{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101027,"rows_kept":101027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718496001694,0.1125007,3568.1,3568.0,2.3655]
["bitfinex","ETHUSD",1718496004396,0.1125007,3568.1,3568.0,3.0]
["bitfinex","ETHUSD",1718496004593,0.1125007,3568.1,3568.0,0.594]
["bitfinex","ETHUSD",1718496007340,0.1125007,3568.1,3568.0,2.9595]
["bitfinex","ETHUSD",1718496007564,0.58650212,3568.9,3568.1,2.3655]
["bitfinex","ETHUSD",1718496007739,0.87975319,3569.1,3568.8,0.594]
["bitfinex","ETHUSD",1718496007740,0.58650212,3569.0,3568.8,0.594]
["bitfinex","ETHUSD",1718496008052,0.58650212,3569.0,3568.7,2.3802]
["bitfinex","ETHUSD",1718496008053,0.58650212,3569.0,3568.0,3.58752514]
["bitfinex","ETHUSD",1718496008214,2.88420212,3568.9,3568.1,3.0]
["bitfinex","ETHUSD",1718496008399,0.58650212,3568.7,3568.1,3.0]
["bitfinex","ETHUSD",1718496008596,0.58650212,3568.5,3568.0,3.594]
["bitfinex","ETHUSD",1718496009740,2.2977,3568.9,3568.0,4.19142]
["bitfinex","ETHUSD",1718496010041,2.2977,3568.9,3568.0,3.0]
["bitfinex","ETHUSD",1718496010238,2.2977,3568.9,3568.0,0.594]
["bitfinex","ETHUSD",1718496010404,0.58674087,3568.5,3568.0,3.0]
["bitfinex","ETHUSD",1718496010600,2.2977,3568.4,3567.6,3.33891752]
["bitfinex","ETHUSD",1718496010801,0.58674087,3568.2,3567.6,2.80225001]
["bitfinex","ETHUSD",1718496011006,0.58674087,3568.2,3567.7,0.594]
["bitfinex","ETHUSD",1718496011200,3.1778113,3568.4,3567.7,0.594]
["bitfinex","ETHUSD",1718496011201,0.58674087,3568.1,3567.7,0.594]
["bitfinex","ETHUSD",1718496012005,0.58674087,3568.1,3567.7,3.594]
["bitfinex","ETHUSD",1718496012258,0.58674087,3568.1,3567.7,0.594]
["bitfinex","ETHUSD",1718496012425,0.58674087,3568.1,3567.8,0.339625]
["bitfinex","ETHUSD",1718496013608,0.58674087,3568.0,3567.3,2.3598]
["bitfinex","ETHUSD",1718496013951,0.58674087,3567.9,3567.3,2.9538]
["bitfinex","ETHUSD",1718496014224,0.58674087,3567.8,3567.4,3.0]
["bitfinex","ETHUSD",1718496014375,0.58674087,3567.8,3567.4,3.59538]
["bitfinex","ETHUSD",1718496014828,0.58674087,3567.8,3567.4,0.59538]
["bitfinex","ETHUSD",1718496015029,0.58674087,3567.8,3567.3,0.594]
["bitfinex","ETHUSD",1718496015030,0.58674087,3567.7,3567.3,0.594]
["bitfinex","ETHUSD",1718496016246,0.58674087,3567.7,3567.2,3.0]
["bitfinex","ETHUSD",1718496016441,0.58674087,3567.7,3567.3,0.594]
["bitfinex","ETHUSD",1718496017882,0.09287701,3567.6,3567.3,0.594]
["bitfinex","ETHUSD",1718496019478,0.09287701,3567.6,3567.5,0.594]
["bitfinex","ETHUSD",1718496020957,0.09287701,3567.6,3567.2,3.0]
["bitfinex","ETHUSD",1718496021158,0.09287701,3567.6,3567.1,2.3598]
["bitfinex","ETHUSD",1718496021507,0.09287701,3567.6,3567.2,0.594]
["bitfinex","ETHUSD",1718496021729,0.09287701,3567.6,3567.2,3.594]
["bitfinex","ETHUSD",1718496024672,0.09287701,3567.6,3567.2,0.594]
["bitfinex","ETHUSD",1718496027554,0.09287701,3567.6,3567.0,3.0]
["bitfinex","ETHUSD",1718496027555,0.09287701,3567.6,3567.1,0.594]
["bitfinex","ETHUSD",1718496027760,0.09287701,3567.6,3567.0,3.0]
["bitfinex","ETHUSD",1718496028005,0.09287701,3567.6,3567.0,0.594]
["bitfinex","ETHUSD",1718496028670,0.09287701,3567.6,3566.8,3.0]
["bitfinex","ETHUSD",1718496028877,0.67961788,3567.6,3566.9,0.594]
["bitfinex","ETHUSD",1718496029101,0.09287701,3567.6,3566.9,0.594]
["bitfinex","ETHUSD",1718496029778,0.67961788,3567.6,3566.9,0.594]
["bitfinex","ETHUSD",1718496030307,0.09287701,3567.6,3566.9,0.594]
["bitfinex","ETHUSD",1718496030458,2.4775,3567.5,3566.9,0.594]
["bitfinex","ETHUSD",1718496030973,0.09240611,3567.4,3566.8,0.64517175]
["bitfinex","ETHUSD",1718496031178,0.09240611,3567.4,3566.6,3.37099583]
["bitfinex","ETHUSD",1718496031379,0.09240611,3567.4,3566.6,0.37099583]
["bitfinex","ETHUSD",1718496031380,0.67914698,3567.4,3566.6,0.37099583]
["bitfinex","ETHUSD",1718496031583,0.67914698,3567.4,3566.6,0.594]
["bitfinex","ETHUSD",1718496031784,0.58674087,3567.3,3566.6,0.594]
["bitfinex","ETHUSD",1718496032108,0.09224075,3567.2,3566.6,0.594]
["bitfinex","ETHUSD",1718496032883,2.2586,3567.1,3566.6,0.594]
["bitfinex","ETHUSD",1718496033181,0.09216656,3567.0,3566.6,0.594]
["bitfinex","ETHUSD",1718496033395,0.09216656,3567.0,3566.6,1.2027]
["bitfinex","ETHUSD",1718496034065,0.09216656,3567.0,3566.6,0.6087]
["bitfinex","ETHUSD",1718496034474,0.09216656,3567.0,3566.7,0.594]
["bitfinex","ETHUSD",1718496035717,0.09216656,3567.0,3566.4,3.0]
["bitfinex","ETHUSD",1718496035905,0.09216656,3567.0,3566.6,0.594]
["bitfinex","ETHUSD",1718496036109,0.09216656,3567.0,3566.1,3.37099583]
["bitfinex","ETHUSD",1718496036419,2.2586,3567.1,3566.5,0.594]
["bitfinex","ETHUSD",1718496036844,2.2586,3567.1,3566.2,0.3704125]
["bitfinex","ETHUSD",1718496037045,2.2586,3567.1,3566.4,0.594]
["bitfinex","ETHUSD",1718496037046,0.09217248,3567.0,3566.4,0.594]
["bitfinex","ETHUSD",1718496037245,0.09217248,3567.0,3566.2,0.3704125]
["bitfinex","ETHUSD",1718496037412,0.09217248,3567.0,3566.3,0.594]
["bitfinex","ETHUSD",1718496038024,0.03877298,3567.0,3566.3,0.594]
["bitfinex","ETHUSD",1718496038253,0.03877298,3567.0,3566.5,0.594]
["bitfinex","ETHUSD",1718496038448,0.09023003,3567.0,3566.5,0.594]
["bitfinex","ETHUSD",1718496039251,0.09023003,3567.0,3566.2,0.3704125]
["bitfinex","ETHUSD",1718496039455,0.09023003,3567.0,3566.5,0.594]
["bitfinex","ETHUSD",1718496039749,0.09023003,3567.0,3566.9,0.594]
["bitfinex","ETHUSD",1718496039945,2.2586,3567.4,3566.9,0.594]
["bitfinex","ETHUSD",1718496040134,0.09031618,3567.3,3566.9,0.594]
["bitfinex","ETHUSD",1718496042868,2.2586,3567.6,3567.1,0.594]
["bitfinex","ETHUSD",1718496043168,0.58674087,3567.8,3567.1,0.594]
["bitfinex","ETHUSD",1718496043169,2.2586,3567.8,3567.1,0.594]
["bitfinex","ETHUSD",1718496043452,0.08750617,3567.7,3567.1,0.594]
["bitfinex","ETHUSD",1718496045984,0.08750617,3567.7,3567.3,0.594]
["bitfinex","ETHUSD",1718496048136,0.08657398,3567.7,3567.3,0.594]
["bitfinex","ETHUSD",1718496049785,0.08657398,3567.7,3567.5,0.594]
["bitfinex","ETHUSD",1718496049964,2.4192,3568.0,3567.5,0.594]
["bitfinex","ETHUSD",1718496050155,0.08668522,3567.9,3567.5,0.594]
["bitfinex","ETHUSD",1718496051445,0.08668522,3567.9,3567.7,0.594]
["bitfinex","ETHUSD",1718496051645,0.08668522,3567.9,3567.1,3.29438]
["bitfinex","ETHUSD",1718496051646,0.68068522,3567.9,3567.1,3.29438]
["bitfinex","ETHUSD",1718496051977,0.08668522,3567.9,3567.1,3.88838]
["bitfinex","ETHUSD",1718496052151,0.08668522,3567.9,3567.3,0.594]
["bitfinex","ETHUSD",1718496052969,0.08668522,3567.9,3567.1,3.0]
["bitfinex","ETHUSD",1718496053381,0.67342609,3567.9,3567.3,0.594]
["bitfinex","ETHUSD",1718496053684,0.67342609,3567.9,3567.1,3.0]
["bitfinex","ETHUSD",1718496053685,0.08668522,3567.9,3567.7,0.594]
["bitfinex","ETHUSD",1718496054146,0.58674087,3568.1,3567.7,0.594]
["bitfinex","ETHUSD",1718496054343,0.08663965,3568.0,3567.7,0.594]
["bitfinex","ETHUSD",1718496056283,0.67338052,3568.0,3567.7,0.594]
["bitfinex","ETHUSD",1718496056685,0.08663965,3568.0,3567.7,0.594]
["bitfinex","ETHUSD",1718496058075,0.08663965,3568.0,3567.2,2.3784]
["bitfinex","ETHUSD",1718496058268,2.2981,3567.9,3567.4,0.594]
["bitfinex","ETHUSD",1718496058460,2.2981,3567.9,3567.1,3.0]
["bitfinex","ETHUSD",1718496058667,0.08667118,3567.8,3567.3,0.594]
["bitfinex","ETHUSD",1718496059339,0.67341205,3567.8,3567.3,0.594]
["bitfinex","ETHUSD",1718496060277,0.67341205,3567.8,3567.1,3.57488125]
["bitfinex","ETHUSD",1718496060480,0.67341205,3567.8,3567.3,0.594]
["bitfinex","ETHUSD",1718496061794,0.67341205,3567.8,3567.1,3.0]
["bitfinex","ETHUSD",1718496062120,0.58674087,3567.5,3567.2,3.0]
["bitfinex","ETHUSD",1718496062415,0.08647311,3567.4,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496062572,0.08647311,3567.4,3567.0,3.3704125]
["bitfinex","ETHUSD",1718496062774,0.08647311,3567.4,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496064838,0.67321398,3567.4,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496065293,0.08647311,3567.4,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496066231,2.2981,3567.3,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496066384,2.270625,3567.3,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496066584,0.08634295,3567.2,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496066859,2.270625,3567.3,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496067028,0.08630585,3567.1,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496067236,2.270625,3567.3,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496067384,0.08630585,3567.1,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496067584,2.270625,3567.3,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496067820,0.08634295,3567.2,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496067980,2.270625,3567.3,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496068193,0.08634295,3567.2,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496068392,2.270625,3567.3,3567.0,0.3704125]
["bitfinex","ETHUSD",1718496068627,2.270625,3567.3,3566.9,0.594]
["bitfinex","ETHUSD",1718496068628,0.08634295,3567.2,3566.9,0.594]
["bitfinex","ETHUSD",1718496069134,2.270625,3567.3,3566.6,3.37051338]
["bitfinex","ETHUSD",1718496069355,0.08630585,3567.1,3566.6,0.37051338]
["bitfinex","ETHUSD",1718496069636,0.14,3566.9,3566.5,0.594]
["bitfinex","ETHUSD",1718496070001,0.08614895,3566.8,3566.5,0.594]
["bitfinex","ETHUSD",1718496070226,0.08614895,3566.8,3566.5,0.566]
["bitfinex","ETHUSD",1718496070627,0.08614895,3566.8,3566.1,3.43326849]
["bitfinex","ETHUSD",1718496070628,0.08614895,3566.8,3566.1,2.3392]
["bitfinex","ETHUSD",1718496070934,0.08614895,3566.8,3566.0,0.37051338]
["bitfinex","ETHUSD",1718496071098,0.08614895,3566.8,3566.3,0.594]
["bitfinex","ETHUSD",1718496072961,4.37898858,3566.7,3566.2,0.594]
["bitfinex","ETHUSD",1718496073257,0.08600841,3566.6,3566.2,0.594]
["bitfinex","ETHUSD",1718496074127,0.08600841,3566.6,3566.4,0.594]
["bitfinex","ETHUSD",1718496074559,0.08600841,3566.6,3566.2,0.594]
["bitfinex","ETHUSD",1718496075778,0.08600841,3566.6,3566.4,0.594]
["bitfinex","ETHUSD",1718496076592,0.08600841,3566.6,3566.2,0.594]
["bitfinex","ETHUSD",1718496078261,0.08600841,3566.6,3566.4,0.594]
["bitfinex","ETHUSD",1718496078645,0.14,3566.9,3566.4,0.594]
["bitfinex","ETHUSD",1718496078843,0.08572669,3566.5,3566.4,0.594]
["bitfinex","ETHUSD",1718496079043,0.14,3566.9,3566.4,0.594]
["bitfinex","ETHUSD",1718496079581,0.08583801,3566.8,3566.4,0.594]
["bitfinex","ETHUSD",1718496080051,0.08583801,3566.8,3565.2,0.58772169]
["bitfinex","ETHUSD",1718496080052,1.684,3566.3,3565.2,0.58772169]
["bitfinex","ETHUSD",1718496080401,1.684,3566.3,3564.4,1.76072389]
["bitfinex","ETHUSD",1718496080402,2.3311,3565.7,3564.4,0.586741]
["bitfinex","ETHUSD",1718496080678,2.13353217,3565.6,3564.0,2.85092169]
["bitfinex","ETHUSD",1718496080976,2.13353217,3565.6,3564.9,0.594]
["bitfinex","ETHUSD",1718496081158,0.0853615,3565.6,3564.9,0.594]
["bitfinex","ETHUSD",1718496081556,2.3311,3564.9,3563.5,0.58772169]
["bitfinex","ETHUSD",1718496081778,1.51827931,3564.8,3563.2,0.58772169]
["bitfinex","ETHUSD",1718496082080,1.51827931,3564.8,3564.0,0.594]
["bitfinex","ETHUSD",1718496082977,1.51827931,3564.8,3563.4,1.429]
["bitfinex","ETHUSD",1718496084650,1.47833831,3564.8,3563.4,1.429]
["bitfinex","ETHUSD",1718496085181,1.47833831,3564.8,3563.0,0.28322804]
["bitfinex","ETHUSD",1718496085182,2.3311,3564.7,3563.0,0.28322804]
["bitfinex","ETHUSD",1718496085477,2.3311,3564.7,3563.0,0.1405435]
["bitfinex","ETHUSD",1718496085478,2.06710451,3564.6,3563.0,0.1405435]
["bitfinex","ETHUSD",1718496087380,1.98268897,3564.6,3563.0,0.1405435]
["bitfinex","ETHUSD",1718496087581,0.08377725,3564.5,3563.0,0.1405435]
["bitfinex","ETHUSD",1718496087780,1.43344514,3564.4,3563.0,0.1405435]
["bitfinex","ETHUSD",1718496090455,0.43899936,3564.1,3563.0,0.1405435]
["bitfinex","ETHUSD",1718496090854,0.08359145,3564.0,3563.0,0.1405435]
["bitfinex","ETHUSD",1718496091451,0.08359145,3564.0,3562.9,1.429]
["bitfinex","ETHUSD",1718496093266,0.08359145,3564.0,3562.9,1.289]
["bitfinex","ETHUSD",1718496094925,0.08359145,3564.0,3562.6,1.429]
["bitfinex","ETHUSD",1718496095064,0.08359145,3564.0,3562.7,1.73751395]
["bitfinex","ETHUSD",1718496095260,0.08359145,3564.0,3562.7,4.73751395]
["bitfinex","ETHUSD",1718496095594,0.08359145,3564.0,3562.8,0.94467513]
["bitfinex","ETHUSD",1718496095794,0.08359145,3564.0,3562.8,5.13061396]
["bitfinex","ETHUSD",1718496095971,0.43899936,3564.1,3562.8,5.13061396]
["bitfinex","ETHUSD",1718496096386,0.08375149,3564.0,3562.8,5.13061396]
["bitfinex","ETHUSD",1718496101879,0.08375149,3564.0,3563.0,1.429]
["bitfinex","ETHUSD",1718496102084,0.08375149,3564.0,3563.1,0.56340342]
["bitfinex","ETHUSD",1718496102508,2.348,3564.2,3563.1,0.56340342]
["bitfinex","ETHUSD",1718496103010,0.08395206,3564.1,3563.1,0.56340342]
["bitfinex","ETHUSD",1718496104913,0.08395206,3564.1,3563.6,0.595]
["bitfinex","ETHUSD",1718496112422,0.08395206,3564.1,3563.4,0.595]
["bitfinex","ETHUSD",1718496116405,0.08395206,3564.1,3563.4,0.73919596]
["bitfinex","ETHUSD",1718496116902,0.08395206,3564.1,3563.6,0.595]
["bitfinex","ETHUSD",1718496117114,0.08395206,3564.1,3563.4,0.14419596]
["bitfinex","ETHUSD",1718496117290,0.08395206,3564.1,3563.6,0.595]
["bitfinex","ETHUSD",1718496124027,0.08395206,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496125337,0.08395206,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496125543,0.08395206,3564.1,3564.0,11.81832]
["bitfinex","ETHUSD",1718496125840,2.88824087,3564.8,3564.4,2.80552]
["bitfinex","ETHUSD",1718496126017,2.3015,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718496126219,4.34964872,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718496127009,3.76331804,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718496127640,4.64342934,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718496128144,3.76331804,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718496129048,2.3015,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718496129216,3.7633159,3564.8,3564.7,8.41584]
["bitfinex","ETHUSD",1718496129416,4.34500679,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718496129614,4.34500679,3564.8,3564.5,2.80537]
["bitfinex","ETHUSD",1718496129615,2.2646,3564.7,3564.5,2.80537]
["bitfinex","ETHUSD",1718496129929,5.52925352,3564.6,3564.5,2.80537]
["bitfinex","ETHUSD",1718496130924,5.38925352,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1718496131145,1.80280825,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718496131355,1.80280825,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718496131356,2.2646,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718496131557,3.43733014,3564.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718496131921,6.24285014,3564.4,3564.1,2.80575]
["bitfinex","ETHUSD",1718496132122,0.87956731,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718496136626,1.17273014,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718496136825,0.87952847,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718496137267,1.17273014,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718496138057,0.87951607,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718496138225,0.87951607,3564.2,3564.1,5.6115]
["bitfinex","ETHUSD",1718496138961,0.87951607,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718496139139,3.43733014,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718496140773,1.82795374,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718496140975,3.29009571,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718496144381,4.46282585,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718496145777,3.29009571,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718496147370,4.46282585,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718496151389,3.00068388,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718496151574,4.46285539,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718496154153,4.54670009,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718496154357,3.34409437,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496154659,3.42790192,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496155293,3.42788846,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496155594,2.42553362,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496155807,3.42788833,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496156003,1.54597906,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496156204,2.42551723,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496156404,3.4278847,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496157137,4.4026695,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496158621,4.84165627,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496159358,3.83929386,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496160213,4.8955037,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496160925,3.8392929,3564.2,3564.1,2.80573]
["bitfinex","ETHUSD",1718496161204,3.8392929,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496164282,3.40030613,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496164769,3.40025273,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496167512,4.47021911,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496167712,3.40029164,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496168411,4.47021872,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496169275,4.47022998,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496169607,4.47021996,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496169807,3.40029898,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496170189,2.52070596,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496170387,4.47021971,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496171421,3.40028926,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496171572,2.52070596,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496171772,4.47021925,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496172117,3.4003061,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496172423,4.4701837,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496172792,3.40046005,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496173488,4.47016507,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496174714,5.64289521,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496176215,4.47016507,3564.2,3564.1,5.61148]
["bitfinex","ETHUSD",1718496176589,4.47016507,3564.2,3564.1,8.41723]
["bitfinex","ETHUSD",1718496176813,5.64450597,3564.2,3564.1,8.41723]
["bitfinex","ETHUSD",1718496177815,3.20760756,3564.2,3564.1,8.41723]
["bitfinex","ETHUSD",1718496177989,5.64444624,3564.2,3564.1,8.41723]
["bitfinex","ETHUSD",1718496178189,5.64451632,3564.2,3564.1,8.41723]
["bitfinex","ETHUSD",1718496178713,5.6445131,3564.2,3564.1,8.41723]
["bitfinex","ETHUSD",1718496179509,5.64446257,3564.2,3564.1,8.41723]
["bitfinex","ETHUSD",1718496180385,3.40143819,3564.2,3564.1,14.488203]
["bitfinex","ETHUSD",1718496180593,3.40143819,3564.2,3564.1,17.488203]
["bitfinex","ETHUSD",1718496180787,3.40143819,3564.2,3564.1,18.016608]
["bitfinex","ETHUSD",1718496180788,0.08380755,3564.2,3564.1,18.016608]
["bitfinex","ETHUSD",1718496180987,0.58722638,3564.5,3564.4,8.41656]
["bitfinex","ETHUSD",1718496181204,2.43626608,3564.5,3564.4,9.02341555]
["bitfinex","ETHUSD",1718496181413,2.51263043,3564.5,3564.4,9.02341555]
["bitfinex","ETHUSD",1718496181593,3.09959661,3564.5,3564.4,9.02341555]
["bitfinex","ETHUSD",1718496181795,3.09960095,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496181997,2.51263043,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496182196,3.09945499,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496182700,3.09961668,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496183392,2.51279212,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496183593,3.09961668,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496184092,2.51279212,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496184718,3.09961668,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496184931,2.51279212,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496185247,3.09961668,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496185743,2.51279212,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496187454,1.05093546,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496188542,2.51280464,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496189178,1.05093546,3564.5,3564.4,9.61841555]
["bitfinex","ETHUSD",1718496190850,1.05093546,3564.5,3564.4,9.01156]
["bitfinex","ETHUSD",1718496192253,1.05093546,3564.5,3564.4,8.87156]
["bitfinex","ETHUSD",1718496192782,1.05093546,3564.5,3564.4,8.84356]
["bitfinex","ETHUSD",1718496193005,1.48986303,3564.5,3564.4,8.84356]
["bitfinex","ETHUSD",1718496193471,1.48986303,3564.5,3564.4,8.24856]
["bitfinex","ETHUSD",1718496193688,1.48986303,3564.5,3564.4,8.84356]
["bitfinex","ETHUSD",1718496195402,1.48986303,3564.5,3564.4,8.24856]
["bitfinex","ETHUSD",1718496195604,1.48986303,3564.5,3564.4,8.84356]
["bitfinex","ETHUSD",1718496195605,1.4898794,3564.5,3564.4,8.84356]
["bitfinex","ETHUSD",1718496196808,1.05095183,3564.5,3564.4,8.84356]
["bitfinex","ETHUSD",1718496198309,1.05095183,3564.5,3563.8,2.80595]
["bitfinex","ETHUSD",1718496198310,2.4117,3564.1,3563.8,2.80595]
["bitfinex","ETHUSD",1718496198461,6.121272,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718496198665,0.87897036,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718496198913,3.315432,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718496199075,3.39163158,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718496199471,2.80608,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718496199676,3.49077443,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718496199677,0.58587342,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496199880,3.02230575,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496200116,3.09826314,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496200322,3.09826314,3563.5,3562.7,2.80685]
["bitfinex","ETHUSD",1718496200323,2.80647,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718496200625,0.58562594,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718496200772,0.58562594,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718496200972,0.97458748,3562.8,3562.7,9.01555]
["bitfinex","ETHUSD",1718496201312,0.87843891,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718496201479,2.4376177,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718496202007,3.02302213,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718496202514,2.4376177,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718496202993,2.4376177,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718496203309,0.58540443,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718496203511,3.02288898,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718496204216,2.43748455,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718496205508,0.97499382,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718496205711,0.97499382,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718496205914,0.97499382,3563.3,3562.5,2.80694]
["bitfinex","ETHUSD",1718496205915,0.58540443,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496206125,2.43736058,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496206502,2.43736058,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718496207347,0.97494423,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718496207498,2.43736544,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718496208028,0.58540443,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718496208232,0.58540443,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718496208565,0.58540443,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718496208566,0.58540443,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718496208835,3.80092402,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718496209759,3.80092402,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718496209954,3.21551959,3564.1,3563.8,2.80593]
["bitfinex","ETHUSD",1718496210098,3.02165392,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718496212214,3.02165392,3564.0,3563.3,2.80634]
["bitfinex","ETHUSD",1718496212438,5.62294361,3563.9,3563.6,2.80608]
["bitfinex","ETHUSD",1718496212645,0.97480723,3563.8,3563.6,2.80608]
["bitfinex","ETHUSD",1718496212829,0.38001554,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718496213167,0.97487959,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718496213685,0.38001554,3563.9,3563.7,2.80605]
["bitfinex","ETHUSD",1718496214158,0.0747105,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718496214775,1.04958497,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718496214944,0.0747105,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718496219361,0.81766584,3563.8,3563.7,2.80605]
["bitfinex","ETHUSD",1718496219873,0.81766584,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718496220221,0.81766584,3563.8,3563.3,3.40134]
["bitfinex","ETHUSD",1718496220222,0.81766584,3563.8,3563.3,2.80634]
["bitfinex","ETHUSD",1718496220431,3.62371584,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718496220626,0.73942772,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718496221040,0.07447595,3563.6,3563.5,2.80621]
["bitfinex","ETHUSD",1718496222856,2.806,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718496223048,0.07453881,3563.6,3563.5,2.80621]
["bitfinex","ETHUSD",1718496223374,2.806,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718496223575,0.61964759,3563.7,3563.6,2.80614]
["bitfinex","ETHUSD",1718496225199,2.80593,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718496228269,0.97489609,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718496228445,2.80593,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718496228640,0.97489618,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718496228841,2.80593,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718496229078,0.07458203,3563.7,3563.6,2.80614]
["bitfinex","ETHUSD",1718496229583,4.09804233,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718496229794,1.04951206,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718496230075,0.07461918,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718496231746,0.07461918,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718496231945,1.04950937,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718496232149,2.5118451,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718496232752,1.04950937,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718496233185,2.51184022,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718496233555,2.51183445,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718496234292,3.09647673,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718496235891,3.09646413,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718496237289,3.09646413,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718496239190,2.51182828,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718496239490,3.09745589,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718496240169,2.51182828,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718496241779,3.39026719,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718496241978,2.51182828,3563.8,3563.7,8.41821]
["bitfinex","ETHUSD",1718496242289,1.04933685,3563.8,3563.7,12.15166455]
["bitfinex","ETHUSD",1718496242496,0.07461918,3563.8,3563.7,12.15166455]
["bitfinex","ETHUSD",1718496242999,0.58599861,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496243172,0.58599861,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718496243173,3.31519319,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718496243495,2.43675428,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496244094,2.51013325,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496244294,3.38857216,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496245370,2.51013325,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496247308,3.38857216,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496247679,2.51013325,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496248100,3.38857216,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496248789,2.51013325,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496249000,3.38857216,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496249387,2.51013325,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496251177,3.38857216,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496251376,2.51013325,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496251610,3.38857216,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496252915,2.51013325,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496253116,3.38857216,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496253291,3.38857216,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496255206,4.45960196,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496258810,4.89861723,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496259321,6.06986911,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496259812,4.89861723,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496262131,4.89878002,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496262939,4.8987635,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496265740,3.82908777,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496265902,4.89879618,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496267744,3.82913949,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496267961,4.89876991,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496274682,6.07002179,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718496276476,6.07002179,3564.1,3563.6,2.80608]
["bitfinex","ETHUSD",1718496276685,6.31126113,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718496276971,5.21344868,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718496278343,4.4598151,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718496278545,5.9261291,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718496280149,2.02291455,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718496280350,5.92727878,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718496282271,4.45996933,3564.0,3563.9,2.80588]
["bitfinex","ETHUSD",1718496286585,4.45996933,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718496286788,2.2639,3563.8,3563.6,2.80608]
["bitfinex","ETHUSD",1718496287092,4.45958305,3563.7,3563.6,2.80608]
["bitfinex","ETHUSD",1718496287954,5.92728103,3563.7,3563.6,2.80608]
["bitfinex","ETHUSD",1718496288267,4.45958305,3563.7,3563.6,2.80608]
["bitfinex","ETHUSD",1718496289076,5.92728103,3563.7,3563.6,2.80608]
["bitfinex","ETHUSD",1718496293383,4.45958305,3563.7,3563.6,2.80608]
["bitfinex","ETHUSD",1718496296710,4.45958305,3563.7,3563.5,2.8062]
["bitfinex","ETHUSD",1718496297006,5.55996801,3563.6,3563.5,2.8062]
["bitfinex","ETHUSD",1718496297207,5.55996801,3563.6,3563.5,5.8062]
["bitfinex","ETHUSD",1718496297367,5.63062737,3563.6,3563.5,5.8062]
["bitfinex","ETHUSD",1718496301270,3.19357259,3563.6,3563.5,5.8062]
["bitfinex","ETHUSD",1718496301512,5.63085082,3563.6,3563.5,5.8062]
["bitfinex","ETHUSD",1718496303271,5.63085082,3563.6,3563.5,8.61242]
["bitfinex","ETHUSD",1718496304081,4.45741271,3563.6,3563.5,8.61242]
["bitfinex","ETHUSD",1718496304415,5.63085082,3563.6,3563.5,8.61242]
["bitfinex","ETHUSD",1718496304916,5.63085082,3563.6,3563.5,11.41864]
["bitfinex","ETHUSD",1718496304917,3.38798086,3563.6,3563.5,11.41864]
["bitfinex","ETHUSD",1718496305099,2.50793759,3563.6,3563.5,14.913504]
["bitfinex","ETHUSD",1718496306414,3.09442559,3563.6,3563.5,14.913504]
["bitfinex","ETHUSD",1718496306589,2.50793759,3563.6,3563.5,14.913504]
["bitfinex","ETHUSD",1718496306778,3.09441937,3563.6,3563.5,14.913504]
["bitfinex","ETHUSD",1718496306980,2.50793759,3563.6,3563.5,14.913504]
["bitfinex","ETHUSD",1718496307472,2.50793759,3563.6,3563.5,13.71214]
["bitfinex","ETHUSD",1718496307677,3.09443148,3563.6,3563.5,13.71214]
["bitfinex","ETHUSD",1718496307920,2.50793759,3563.6,3563.5,13.71214]
["bitfinex","ETHUSD",1718496310481,2.50793759,3563.6,3563.5,14.30714]
["bitfinex","ETHUSD",1718496310681,3.38798086,3563.6,3563.5,14.30714]
["bitfinex","ETHUSD",1718496314889,3.38777546,3563.6,3563.5,14.30714]
["bitfinex","ETHUSD",1718496318219,3.38777546,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496319087,3.826838,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496320506,4.89644737,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496321334,6.06988548,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496324302,4.89644737,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496324494,6.06988548,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496331935,6.12119248,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496333791,6.12119248,3563.6,3563.5,11.41864]
["bitfinex","ETHUSD",1718496333995,6.12119248,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496334235,6.12123402,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496335241,6.12169203,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496335835,4.94779591,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496336041,6.12169894,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496336225,4.94779591,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496336430,6.12172603,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496336738,4.94779591,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496340640,4.94783457,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496342315,6.41538693,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496342741,4.94783457,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496343125,6.41538693,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496343513,4.94783457,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496346023,6.41538693,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496347271,2.51068154,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496347454,6.41560888,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496349661,4.94782244,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496353833,4.94775724,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496354738,6.41579356,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496354944,4.94775724,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496355945,6.41579356,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496357778,2.51068154,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496357941,6.41564492,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496358141,6.29367856,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496358451,6.4128368,3563.6,3563.5,12.01364]
["bitfinex","ETHUSD",1718496359364,6.41287098,3563.6,3563.5,14.81986]
["bitfinex","ETHUSD",1718496359677,6.41287098,3563.6,3563.5,17.17556]
["bitfinex","ETHUSD",1718496359844,6.11929784,3563.6,3563.5,20.51093257]
["bitfinex","ETHUSD",1718496360042,2.99528571,3563.6,3563.5,20.51093257]
["bitfinex","ETHUSD",1718496360239,1.53304675,3563.6,3563.5,20.51093257]
["bitfinex","ETHUSD",1718496360465,1.53304675,3563.6,3563.5,21.06093257]
["bitfinex","ETHUSD",1718496360665,0.11915824,3563.6,3563.5,21.06093257]
["bitfinex","ETHUSD",1718496360839,0.58725537,3563.8,3563.7,13.57998]
["bitfinex","ETHUSD",1718496361036,3.02382213,3563.8,3563.7,17.17498]
["bitfinex","ETHUSD",1718496361241,3.02382213,3563.8,3563.7,17.10913257]
["bitfinex","ETHUSD",1718496361473,1.08975775,3563.8,3563.7,17.70413257]
["bitfinex","ETHUSD",1718496362181,1.08975775,3563.8,3563.7,20.51020257]
["bitfinex","ETHUSD",1718496362487,0.11513105,3563.8,3563.7,21.06020257]
["bitfinex","ETHUSD",1718496362655,0.43897709,3564.0,3563.9,13.57934]
["bitfinex","ETHUSD",1718496362850,0.97457907,3564.0,3563.9,17.17434]
["bitfinex","ETHUSD",1718496363037,0.58725537,3564.2,3564.1,11.223]
["bitfinex","ETHUSD",1718496363236,2.43642862,3564.2,3564.1,14.818]
["bitfinex","ETHUSD",1718496363450,2.55184734,3564.2,3564.1,14.818]
["bitfinex","ETHUSD",1718496364384,1.08999017,3564.2,3564.1,14.818]
["bitfinex","ETHUSD",1718496365577,0.58725537,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718496365778,3.02365808,3564.4,3564.3,12.01177]
["bitfinex","ETHUSD",1718496365940,3.13540835,3564.4,3564.3,12.01177]
["bitfinex","ETHUSD",1718496366147,2.54815298,3564.4,3564.3,12.01177]
["bitfinex","ETHUSD",1718496367069,1.08631135,3564.4,3564.3,12.01177]
["bitfinex","ETHUSD",1718496367272,0.11175027,3564.4,3564.3,12.01177]
["bitfinex","ETHUSD",1718496367470,0.11175027,3564.4,3564.3,14.81736]
["bitfinex","ETHUSD",1718496367651,0.58725537,3564.6,3564.5,8.41632]
["bitfinex","ETHUSD",1718496367846,3.02353755,3564.6,3564.5,9.01132]
["bitfinex","ETHUSD",1718496368482,2.43628218,3564.6,3564.5,9.01132]
["bitfinex","ETHUSD",1718496369093,0.58725537,3564.7,3564.6,8.41608]
["bitfinex","ETHUSD",1718496369471,3.02355114,3564.7,3564.6,8.41608]
["bitfinex","ETHUSD",1718496370493,2.43629577,3564.7,3564.6,8.41608]
["bitfinex","ETHUSD",1718496371350,0.97451831,3564.7,3564.6,8.41608]
["bitfinex","ETHUSD",1718496372154,0.4389557,3564.8,3564.6,8.61072]
["bitfinex","ETHUSD",1718496372356,0.4389557,3564.8,3564.7,12.736692]
["bitfinex","ETHUSD",1718496374117,0.58725537,3565.4,3565.3,8.41443]
["bitfinex","ETHUSD",1718496374257,0.58725537,3565.4,3565.3,11.21924]
["bitfinex","ETHUSD",1718496374258,0.97433888,3565.4,3565.3,11.21924]
["bitfinex","ETHUSD",1718496374461,0.11230001,3565.4,3565.3,11.21924]
["bitfinex","ETHUSD",1718496375153,0.11230001,3565.4,3565.3,11.80674655]
["bitfinex","ETHUSD",1718496375355,0.11230001,3565.4,3565.3,14.80674655]
["bitfinex","ETHUSD",1718496375602,0.58725537,3566.0,3564.2,2.80566]
["bitfinex","ETHUSD",1718496375801,0.58725537,3566.0,3565.0,2.80503]
["bitfinex","ETHUSD",1718496375802,0.58725537,3565.2,3565.0,2.80503]
["bitfinex","ETHUSD",1718496376116,0.58725537,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718496376117,2.2839,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718496376312,2.43601284,3564.9,3564.7,2.80526]
["bitfinex","ETHUSD",1718496376451,5.30453523,3564.8,3564.7,2.80526]
["bitfinex","ETHUSD",1718496376882,5.30453523,3564.8,3563.1,0.27944822]
["bitfinex","ETHUSD",1718496376883,2.2839,3564.6,3563.1,0.27944822]
["bitfinex","ETHUSD",1718496377072,2.2839,3564.6,3563.4,2.80625]
["bitfinex","ETHUSD",1718496377073,2.2839,3563.7,3563.4,2.80625]
["bitfinex","ETHUSD",1718496377369,3.13203321,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496377573,3.13203321,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1718496377574,2.80623,3563.5,3563.2,2.80642]
["bitfinex","ETHUSD",1718496377782,0.69602037,3563.6,3563.2,2.80642]
["bitfinex","ETHUSD",1718496377985,0.11118917,3563.4,3563.1,2.80647]
["bitfinex","ETHUSD",1718496378174,2.8064,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718496378370,2.43772953,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718496378583,0.97509181,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718496378774,1.08591648,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718496379160,0.11082467,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718496379588,0.58443612,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718496379759,0.11078869,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718496379964,0.7796573,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718496381799,0.7796573,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718496382000,1.30746877,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718496382504,0.72303265,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718496383918,2.80615,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718496385570,2.80615,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718496386508,5.08997,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718496386799,6.52341514,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718496387578,2.80617,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718496387799,0.93295351,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718496391261,0.93295351,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496391462,1.90792952,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496393198,0.93295351,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496393565,1.90792107,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496394303,2.01888741,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496395121,1.04390717,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496396121,1.04390717,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718496396323,1.04390717,3563.5,3563.3,2.80631]
["bitfinex","ETHUSD",1718496402116,1.04390717,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496407902,0.11095366,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496408229,3.71734514,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718496408429,0.11098406,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496408726,3.71734514,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718496408930,3.71734514,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718496409090,0.11098415,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496414231,1.085925,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496415198,2.54835641,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496415825,1.085925,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496416139,2.54834997,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718496416339,0.97494085,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496416551,0.11098415,3563.6,3563.4,5.6126]
["bitfinex","ETHUSD",1718496416713,5.37997224,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718496416908,2.43735332,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496417308,3.02111539,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496418460,0.58376207,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496418747,3.0211208,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496419465,2.43735873,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496420357,4.38723516,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496420555,2.43735873,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496420862,4.38724461,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496421359,5.84772179,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496421663,4.38724461,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496422233,6.82461437,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496424048,6.935655,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496424429,8.68822761,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496425728,6.935655,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496426265,8.69537872,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496433459,4.49828674,3563.6,3563.5,10.86736]
["bitfinex","ETHUSD",1718496434187,5.96476534,3563.6,3563.5,10.86736]
["bitfinex","ETHUSD",1718496434687,4.49828674,3563.6,3563.5,11.46236]
["bitfinex","ETHUSD",1718496435096,5.67110712,3563.6,3563.5,11.46236]
["bitfinex","ETHUSD",1718496435445,4.49828674,3563.6,3563.5,11.46236]
["bitfinex","ETHUSD",1718496435989,5.67111644,3563.6,3563.5,11.46236]
["bitfinex","ETHUSD",1718496436286,6.11017318,3563.6,3563.5,11.46236]
["bitfinex","ETHUSD",1718496436647,4.93734348,3563.6,3563.5,11.46236]
["bitfinex","ETHUSD",1718496436842,6.11017318,3563.6,3563.5,11.46236]
["bitfinex","ETHUSD",1718496439174,6.10985396,3563.6,3563.5,11.46236]
["bitfinex","ETHUSD",1718496439576,4.93702426,3563.6,3563.5,11.46236]
["bitfinex","ETHUSD",1718496440857,4.93697993,3563.6,3563.5,11.46236]
["bitfinex","ETHUSD",1718496441494,4.93700501,3563.6,3563.5,12.608596]
["bitfinex","ETHUSD",1718496441659,2.98711913,3563.6,3563.5,15.414816]
["bitfinex","ETHUSD",1718496441863,3.13410196,3563.6,3563.5,15.414816]
["bitfinex","ETHUSD",1718496448478,2.54806239,3563.6,3563.5,15.414816]
["bitfinex","ETHUSD",1718496448672,3.13397225,3563.6,3563.5,15.414816]
["bitfinex","ETHUSD",1718496451310,2.54793268,3563.6,3563.5,18.414816]
["bitfinex","ETHUSD",1718496452004,1.08579745,3563.6,3563.5,18.414816]
["bitfinex","ETHUSD",1718496452775,2.54794277,3563.6,3563.5,18.414816]
["bitfinex","ETHUSD",1718496457513,1.08579745,3563.6,3563.5,18.414816]
["bitfinex","ETHUSD",1718496457727,2.54793537,3563.6,3563.5,18.414816]
["bitfinex","ETHUSD",1718496458073,1.08579745,3563.6,3563.5,18.414816]
["bitfinex","ETHUSD",1718496458476,2.54793736,3563.6,3563.5,18.414816]
["bitfinex","ETHUSD",1718496458914,1.08579745,3563.6,3563.5,18.414816]
["bitfinex","ETHUSD",1718496459211,2.54793408,3563.6,3563.5,18.414816]
["bitfinex","ETHUSD",1718496462922,2.54793408,3563.6,3563.5,15.966116]
["bitfinex","ETHUSD",1718496463102,2.54793408,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496464329,3.13397365,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496464638,2.54793408,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496465233,3.13397365,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496466408,2.54793408,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496466618,3.13397365,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496467534,2.54793408,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496468334,3.1340137,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496469033,3.13401436,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496470575,0.6970802,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496470865,3.13399831,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496474338,2.54795874,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496474546,3.13396589,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496474732,2.54795874,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496477222,4.40183608,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496477523,3.42706884,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496479164,4.49757727,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496479721,3.42784246,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496480158,4.4975615,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496480577,2.54800386,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496480727,4.49756093,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496482355,5.67039063,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496482871,4.49756093,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496483377,5.67039063,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496485777,5.67038845,3563.6,3563.5,14.81988]
["bitfinex","ETHUSD",1718496486996,5.67038845,3563.6,3563.5,12.01366]
["bitfinex","ETHUSD",1718496487355,5.67040072,3563.6,3563.5,12.01366]
["bitfinex","ETHUSD",1718496495009,5.6704045,3563.6,3563.5,12.01366]
["bitfinex","ETHUSD",1718496496271,5.67039435,3563.6,3563.5,12.01366]
["bitfinex","ETHUSD",1718496507222,5.67043778,3563.6,3563.5,12.01366]
["bitfinex","ETHUSD",1718496514222,2.0605977,3563.6,3563.5,12.01366]
["bitfinex","ETHUSD",1718496514423,5.67090696,3563.6,3563.5,12.01366]
["bitfinex","ETHUSD",1718496515305,5.6709463,3563.6,3563.5,12.01366]
["bitfinex","ETHUSD",1718496516837,4.49760882,3563.6,3563.5,12.01366]
["bitfinex","ETHUSD",1718496523934,2.80634,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1718496524263,2.80634,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718496524264,2.2531,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718496524539,8.20843774,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718496525337,6.74195339,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718496525496,4.30494227,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718496525834,6.7424563,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718496526335,7.91406327,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718496527393,7.91406327,3563.1,3563.0,3.40162]
["bitfinex","ETHUSD",1718496527831,5.47654924,3563.1,3563.0,3.40162]
["bitfinex","ETHUSD",1718496528037,7.91405692,3563.1,3563.0,3.40162]
["bitfinex","ETHUSD",1718496528824,5.66095692,3563.1,3563.0,3.40162]
["bitfinex","ETHUSD",1718496529201,4.48934995,3563.1,3563.0,3.40162]
["bitfinex","ETHUSD",1718496529740,4.48934995,3563.1,3563.0,6.20824]
["bitfinex","ETHUSD",1718496532317,3.41765569,3563.1,3563.0,6.20824]
["bitfinex","ETHUSD",1718496533418,3.41764586,3563.1,3563.0,6.20824]
["bitfinex","ETHUSD",1718496541254,3.41764586,3563.1,3563.0,9.01486]
["bitfinex","ETHUSD",1718496541551,2.53978305,3563.1,3563.0,9.01486]
["bitfinex","ETHUSD",1718496541729,3.12473352,3563.1,3563.0,9.01486]
["bitfinex","ETHUSD",1718496541929,0.1022852,3563.1,3563.0,18.037266]
["bitfinex","ETHUSD",1718496542250,0.58495047,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718496542546,3.12084484,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496542747,3.1208428,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718496542910,3.1208428,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496543551,3.12084515,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496547981,2.53582484,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496557173,0.09869221,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496557380,2.53580174,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496558383,2.53582077,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496559688,3.41368358,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496559986,2.53582077,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496560192,3.41368358,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496560981,2.53582077,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496561188,3.41368358,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496563960,2.53582077,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496564183,3.41368358,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496565205,3.41369588,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496572909,3.41364813,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496574783,3.12154175,3563.5,3563.4,14.30689255]
["bitfinex","ETHUSD",1718496575013,2.53578532,3563.5,3563.4,17.30689255]
["bitfinex","ETHUSD",1718496575945,1.07352945,3563.5,3563.4,17.30689255]
["bitfinex","ETHUSD",1718496581714,2.53565941,3563.5,3563.4,17.30689255]
["bitfinex","ETHUSD",1718496582637,2.53565941,3563.5,3563.4,14.50059255]
["bitfinex","ETHUSD",1718496583812,3.12141584,3563.5,3563.4,14.50059255]
["bitfinex","ETHUSD",1718496587665,3.12136267,3563.5,3563.4,14.50059255]
["bitfinex","ETHUSD",1718496588761,0.68444864,3563.5,3563.4,14.50059255]
["bitfinex","ETHUSD",1718496588967,3.12136105,3563.5,3563.4,14.50059255]
["bitfinex","ETHUSD",1718496589267,3.12149292,3563.5,3563.4,14.50059255]
["bitfinex","ETHUSD",1718496593349,3.12149292,3563.5,3563.4,12.62049255]
["bitfinex","ETHUSD",1718496593680,3.12149292,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496593681,3.12198579,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496596848,2.53573649,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496602407,2.53582936,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496603540,3.12219264,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496603925,0.68518736,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496604130,2.53579013,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496607822,2.53578718,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496609335,2.53579404,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496610724,3.41365685,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496617931,3.4137043,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496618330,4.48545984,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496619372,4.48545155,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496622801,2.04843414,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496622976,4.48544177,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496624617,2.04843414,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496626669,0.09882408,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496626864,2.3936,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718496627124,2.49061175,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718496629389,2.49061175,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718496631904,2.5195926,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718496636031,6.9061892,3563.9,3563.8,5.02710046]
["bitfinex","ETHUSD",1718496637386,6.9061892,3563.9,3563.8,2.22111046]
["bitfinex","ETHUSD",1718496648794,2.80621,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718496649040,2.80621,3563.6,3563.1,3.93058917]
["bitfinex","ETHUSD",1718496649041,4.27386116,3563.4,3563.1,2.80652]
["bitfinex","ETHUSD",1718496649205,4.3865966,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1718496649398,4.51236302,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1718496649622,5.97991418,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1718496650232,4.51236302,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496651238,5.68529824,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496651414,4.51236302,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496652113,5.68529915,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496654340,4.51236302,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496655339,5.68529915,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496655919,4.51272112,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496656601,6.76692112,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496656804,5.68565725,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496657106,4.51272112,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496657511,4.51268462,3563.3,3563.2,5.80645]
["bitfinex","ETHUSD",1718496659021,4.51268462,3563.3,3563.2,8.61291]
["bitfinex","ETHUSD",1718496660438,5.68562075,3563.3,3563.2,8.61291]
["bitfinex","ETHUSD",1718496660635,4.51268462,3563.3,3563.2,8.61291]
["bitfinex","ETHUSD",1718496660827,5.68562075,3563.3,3563.2,8.61291]
["bitfinex","ETHUSD",1718496661152,4.51268462,3563.3,3563.2,8.61291]
["bitfinex","ETHUSD",1718496662938,4.51268462,3563.3,3563.2,11.41937]
["bitfinex","ETHUSD",1718496663147,3.44179375,3563.3,3563.2,13.80357]
["bitfinex","ETHUSD",1718496663325,2.56308613,3563.3,3563.2,13.80357]
["bitfinex","ETHUSD",1718496664533,1.1006943,3563.3,3563.2,13.80357]
["bitfinex","ETHUSD",1718496665228,0.12576642,3563.3,3563.2,13.80357]
["bitfinex","ETHUSD",1718496665425,0.12576642,3563.3,3563.2,16.61003]
["bitfinex","ETHUSD",1718496665625,0.58581659,3563.5,3563.4,8.4189]
["bitfinex","ETHUSD",1718496665950,3.14812862,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496667924,3.14813875,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496678229,3.14811584,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496687152,2.56229925,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496687772,3.14811584,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496691089,2.56229925,3563.5,3563.4,12.0139]
["bitfinex","ETHUSD",1718496695173,0.87870762,3563.7,3563.4,12.0139]
["bitfinex","ETHUSD",1718496695174,0.58581659,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718496695399,0.97474339,3563.7,3563.6,14.40525]
["bitfinex","ETHUSD",1718496695693,0.87870762,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718496695694,0.58581659,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718496695996,2.0478064,3564.0,3563.9,6.20682]
["bitfinex","ETHUSD",1718496697018,1.17293613,3564.3,3563.9,6.20682]
["bitfinex","ETHUSD",1718496697019,0.58581659,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718496697310,0.58581659,3564.5,3564.4,5.61104]
["bitfinex","ETHUSD",1718496697488,2.04762354,3564.5,3564.4,6.20604]
["bitfinex","ETHUSD",1718496698215,1.46180695,3564.5,3564.4,9.01156]
["bitfinex","ETHUSD",1718496700296,0.58581659,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718496700480,2.04761043,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718496701204,1.46179384,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718496701569,2.04761043,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718496702074,1.46179384,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718496702305,2.04712874,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718496702484,2.04712874,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718496702670,1.56699913,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718496702871,2.4753,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718496703205,4.04226428,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718496703706,4.62759947,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718496704209,4.04226428,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718496706164,4.62755201,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718496706607,4.04226428,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718496706971,4.62755256,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718496707182,4.04226428,3564.5,3564.4,2.8055]
["bitfinex","ETHUSD",1718496708022,4.04226428,3564.5,3564.3,3.40058]
["bitfinex","ETHUSD",1718496708222,2.04709634,3564.4,3564.3,3.40058]
["bitfinex","ETHUSD",1718496708394,2.04709634,3564.4,3564.3,6.40058]
["bitfinex","ETHUSD",1718496708599,2.15221524,3564.4,3564.3,6.40058]
["bitfinex","ETHUSD",1718496715532,3.12685848,3564.4,3564.3,6.40058]
["bitfinex","ETHUSD",1718496721620,3.12702925,3564.4,3564.3,6.40058]
["bitfinex","ETHUSD",1718496724100,3.12702925,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1718496724299,2.80564,3564.3,3564.1,3.0]
["bitfinex","ETHUSD",1718496724522,1.07971532,3564.2,3564.1,3.0]
["bitfinex","ETHUSD",1718496724699,2.54170395,3564.2,3564.1,3.0]
["bitfinex","ETHUSD",1718496724908,2.54173063,3564.2,3564.1,3.0]
["bitfinex","ETHUSD",1718496726207,2.54173063,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496727407,3.12689611,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496728540,0.69023766,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496728740,3.12689356,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496729627,3.1270713,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496730201,3.12710872,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496731342,2.54172808,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496734713,1.56706572,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496734915,0.10507218,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496735159,2.43673312,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496735461,2.5418199,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496735758,3.42052752,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496736514,3.42049123,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496737261,3.42052497,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496739872,4.49120328,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496740745,5.66413941,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496746185,4.49120328,3564.2,3564.1,5.80575]
["bitfinex","ETHUSD",1718496747187,5.95565837,3564.2,3564.1,3.0]
["bitfinex","ETHUSD",1718496748943,8.76132837,3564.2,3564.1,3.0]
["bitfinex","ETHUSD",1718496751183,8.76132837,3564.2,3564.1,2.41515893]
["bitfinex","ETHUSD",1718496752064,7.29687328,3564.2,3564.1,2.41515893]
["bitfinex","ETHUSD",1718496753287,8.76132837,3564.2,3564.1,2.41515893]
["bitfinex","ETHUSD",1718496755898,7.29687328,3564.2,3564.1,2.41515893]
["bitfinex","ETHUSD",1718496757021,8.76132837,3564.2,3564.1,2.41515893]
["bitfinex","ETHUSD",1718496757669,7.29687328,3564.2,3564.1,2.41515893]
["bitfinex","ETHUSD",1718496758614,8.76132837,3564.2,3564.1,2.41515893]
["bitfinex","ETHUSD",1718496761896,8.76132837,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718496761897,2.80589,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718496762195,4.49110083,3563.9,3563.8,3.0]
["bitfinex","ETHUSD",1718496762861,5.95706116,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718496763064,5.558693,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718496763280,1.1725765,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496763475,5.55914747,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496766146,8.36513747,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496769074,8.47008484,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496769274,7.29750834,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496769774,8.47008484,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496770189,7.29750834,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496770406,8.47008484,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496771229,7.29750834,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496772625,8.47008484,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496772933,7.29750834,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496773325,8.47008484,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496773661,7.29750834,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496776224,8.47008484,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496776521,7.29750834,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718496776726,7.29750834,3563.8,3563.6,3.0]
["bitfinex","ETHUSD",1718496776913,3.31588832,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1718496777112,3.42063998,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1718496777444,3.42063998,3563.7,3563.6,5.80615]
["bitfinex","ETHUSD",1718496780243,3.42063998,3563.7,3563.6,6.40115]
["bitfinex","ETHUSD",1718496780551,3.42063998,3563.7,3563.6,9.2073]
["bitfinex","ETHUSD",1718496781051,3.42067496,3563.7,3563.6,9.2073]
["bitfinex","ETHUSD",1718496781750,0.98365611,3563.7,3563.6,9.2073]
["bitfinex","ETHUSD",1718496782046,3.42067359,3563.7,3563.6,9.2073]
["bitfinex","ETHUSD",1718496783284,0.98365611,3563.7,3563.6,9.2073]
["bitfinex","ETHUSD",1718496783565,3.42067321,3563.7,3563.6,9.2073]
["bitfinex","ETHUSD",1718496784455,3.42067321,3563.7,3563.6,14.41215]
["bitfinex","ETHUSD",1718496784456,3.12776305,3563.7,3563.6,14.41215]
["bitfinex","ETHUSD",1718496784774,0.10475166,3563.7,3563.6,14.41215]
["bitfinex","ETHUSD",1718496785145,0.58599429,3564.0,3563.9,8.01052]
["bitfinex","ETHUSD",1718496785355,3.02257394,3564.0,3563.9,8.60552]
["bitfinex","ETHUSD",1718496785671,3.12752716,3564.0,3563.9,8.60552]
["bitfinex","ETHUSD",1718496787541,3.12752716,3564.0,3563.9,11.41143]
["bitfinex","ETHUSD",1718496789670,2.54153287,3564.0,3563.9,11.41143]
["bitfinex","ETHUSD",1718496791767,3.12750238,3564.0,3563.9,11.41143]
["bitfinex","ETHUSD",1718496791967,3.12750238,3564.0,3563.9,14.41143]
["bitfinex","ETHUSD",1718496793567,3.12750238,3564.0,3563.9,17.21734]
["bitfinex","ETHUSD",1718496793747,1.07958508,3564.0,3563.9,17.21734]
["bitfinex","ETHUSD",1718496794277,0.10495322,3564.0,3563.9,17.21734]
["bitfinex","ETHUSD",1718496794475,0.58596951,3564.2,3564.1,8.41725]
["bitfinex","ETHUSD",1718496794770,3.02248933,3564.2,3564.1,12.01225]
["bitfinex","ETHUSD",1718496799041,3.12770339,3564.2,3564.1,12.01225]
["bitfinex","ETHUSD",1718496804283,3.12770339,3564.2,3564.1,12.00584498]
["bitfinex","ETHUSD",1718496806080,2.54173388,3564.2,3564.1,12.00584498]
["bitfinex","ETHUSD",1718496809563,2.54173388,3564.2,3564.1,8.60509498]
["bitfinex","ETHUSD",1718496809994,3.42063833,3564.2,3564.1,8.60509498]
["bitfinex","ETHUSD",1718496810371,3.42091981,3564.2,3564.1,8.60509498]
["bitfinex","ETHUSD",1718496811224,3.42091981,3564.2,3564.1,5.79934498]
["bitfinex","ETHUSD",1718496811396,3.42091981,3564.2,3564.1,2.21450849]
["bitfinex","ETHUSD",1718496811598,4.58774023,3564.2,3564.1,2.21450849]
["bitfinex","ETHUSD",1718496811891,6.87814023,3564.2,3564.1,2.21450849]
["bitfinex","ETHUSD",1718496812191,9.12138728,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718496812355,4.3863763,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1718496812558,4.49130433,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1718496812980,7.29706433,3564.1,3564.0,3.0]
["bitfinex","ETHUSD",1718496814304,8.91667925,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718496814477,3.31509686,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1718496814803,3.31509686,3564.0,3563.9,5.8059]
["bitfinex","ETHUSD",1718496814983,3.41999004,3564.0,3563.9,5.8059]
["bitfinex","ETHUSD",1718496816874,3.41999004,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1718496817685,8.97159211,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1718496817891,2.80598,3563.9,3563.6,2.80612]
["bitfinex","ETHUSD",1718496818201,0.58557219,3563.7,3563.6,2.80612]
["bitfinex","ETHUSD",1718496818374,3.02237349,3563.7,3563.6,2.80612]
["bitfinex","ETHUSD",1718496818576,3.12600847,3563.7,3563.6,5.80612]
["bitfinex","ETHUSD",1718496819801,5.34650628,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1718496820012,6.8410571,3563.7,3563.4,3.0]
["bitfinex","ETHUSD",1718496820200,3.02232793,3563.6,3563.4,3.0]
["bitfinex","ETHUSD",1718496820369,2.4368013,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496820574,2.54032273,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496820777,3.12584936,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496823016,0.68904806,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496823513,2.54071748,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496823877,3.12624411,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496824214,2.54071748,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496825123,0.10352143,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496825277,2.54072389,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496830034,0.10352143,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496830437,3.39159663,3563.7,3563.4,5.80625]
["bitfinex","ETHUSD",1718496830619,0.10349599,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496830785,3.39159663,3563.7,3563.4,5.80625]
["bitfinex","ETHUSD",1718496830989,0.10349599,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496831242,3.39159663,3563.7,3563.4,5.80625]
["bitfinex","ETHUSD",1718496831390,0.10349599,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496831593,3.39159663,3563.7,3563.4,5.80625]
["bitfinex","ETHUSD",1718496831807,0.10349599,3563.5,3563.4,5.80625]
["bitfinex","ETHUSD",1718496832010,3.39159663,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718496832195,3.39159663,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1718496832396,5.82872388,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1718496832804,5.24319725,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1718496835941,5.24322368,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1718496837339,5.24325761,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1718496844136,5.34682372,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1718496846137,6.225182,3563.7,3563.6,3.0]
["bitfinex","ETHUSD",1718496849582,6.225182,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718496849944,2.43718761,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718496850252,3.41890827,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496854485,4.4904882,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496855259,5.6630647,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496858951,3.22587709,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496859156,5.6631214,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496859783,5.66312107,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496860395,4.49054457,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496861493,4.4905449,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496868885,4.92956916,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496869872,4.4905449,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496882832,5.95666076,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496884022,4.4905449,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496888273,5.95666076,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496888566,4.4905449,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496890859,5.95666076,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496894077,5.95739236,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496896294,4.49051699,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496896484,5.95739236,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496896867,4.49051699,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496897052,5.95739236,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496897699,4.49051699,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496899700,2.05330059,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496899863,4.49051697,3563.6,3563.5,5.80622]
["bitfinex","ETHUSD",1718496901795,11.14062848,3563.6,3562.8,5.97078772]
["bitfinex","ETHUSD",1718496901994,11.14062848,3563.6,3562.7,0.58933242]
["bitfinex","ETHUSD",1718496901995,5.61356,3562.8,3562.7,0.58933242]
["bitfinex","ETHUSD",1718496902201,5.61356,3562.8,3562.2,1.47357741]
["bitfinex","ETHUSD",1718496902202,2.80713,3562.4,3562.1,5.36138518]
["bitfinex","ETHUSD",1718496902355,2.80713,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718496902356,3.31756438,3562.3,3562.2,2.80724]
["bitfinex","ETHUSD",1718496902559,3.40952348,3562.3,3562.2,2.80724]
["bitfinex","ETHUSD",1718496902761,2.5296979,3562.3,3562.2,2.80724]
["bitfinex","ETHUSD",1718496903223,3.40952348,3562.3,3562.2,2.80724]
["bitfinex","ETHUSD",1718496903365,3.11516369,3562.3,3562.2,5.61449]
["bitfinex","ETHUSD",1718496904158,3.11516369,3562.3,3562.2,8.42174]
["bitfinex","ETHUSD",1718496904360,2.52983105,3562.3,3562.2,8.42174]
["bitfinex","ETHUSD",1718496904602,1.06705462,3562.3,3562.2,8.42174]
["bitfinex","ETHUSD",1718496904994,1.06705462,3562.3,3562.2,11.42174]
["bitfinex","ETHUSD",1718496905379,0.0919591,3562.3,3562.2,11.42174]
["bitfinex","ETHUSD",1718496905566,0.58546579,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718496905768,3.02341832,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718496906803,0.58546579,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718496906995,2.43776098,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718496907193,0.97510439,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718496907813,0.97510439,3562.7,3562.6,8.42079]
["bitfinex","ETHUSD",1718496908302,0.97510439,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718496908707,0.97510439,3562.7,3562.6,8.42079]
["bitfinex","ETHUSD",1718496909309,0.58546579,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718496909604,3.61190078,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718496909605,0.58546579,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718496909793,2.43749942,3563.1,3563.0,6.20824]
["bitfinex","ETHUSD",1718496909995,0.97499977,3563.1,3563.0,9.01486]
["bitfinex","ETHUSD",1718496910784,0.58546579,3563.3,3563.2,8.41938]
["bitfinex","ETHUSD",1718496910986,3.02283049,3563.3,3563.2,8.41938]
["bitfinex","ETHUSD",1718496912072,2.4373647,3563.3,3563.2,8.41938]
["bitfinex","ETHUSD",1718496913891,0.58546579,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718496914090,2.43725578,3563.5,3563.4,3.4013]
["bitfinex","ETHUSD",1718496914697,2.43725578,3563.5,3563.4,9.0139]
["bitfinex","ETHUSD",1718496916216,0.87982558,3563.7,3563.6,8.41845]
["bitfinex","ETHUSD",1718496916217,0.58546579,3563.7,3563.6,8.41845]
["bitfinex","ETHUSD",1718496916512,1.56026888,3563.7,3563.6,9.01345]
["bitfinex","ETHUSD",1718496916713,0.97480309,3563.7,3563.6,9.01345]
["bitfinex","ETHUSD",1718496918587,0.97480309,3563.7,3563.6,8.41845]
["bitfinex","ETHUSD",1718496918996,1.06699777,3563.7,3563.6,8.41845]
["bitfinex","ETHUSD",1718496920784,1.06697162,3563.7,3563.6,8.41845]
["bitfinex","ETHUSD",1718496921194,0.09219468,3563.7,3563.6,8.41845]
["bitfinex","ETHUSD",1718496921394,0.58546579,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718496921627,3.02237409,3563.9,3563.8,5.02712201]
["bitfinex","ETHUSD",1718496925214,3.02237409,3563.9,3563.8,2.22113201]
["bitfinex","ETHUSD",1718496932931,2.4369083,3563.9,3563.8,2.22113201]
["bitfinex","ETHUSD",1718496933254,3.02237409,3563.9,3563.8,2.22113201]
["bitfinex","ETHUSD",1718496933612,2.4369083,3563.9,3563.8,2.22113201]
["bitfinex","ETHUSD",1718496934241,2.52922489,3563.9,3563.8,2.22113201]
["bitfinex","ETHUSD",1718496939947,2.52922489,3563.9,3563.8,5.02712201]
["bitfinex","ETHUSD",1718496940152,1.06707991,3563.9,3563.8,5.02712201]
["bitfinex","ETHUSD",1718496949233,2.52922636,3563.9,3563.8,5.02712201]
["bitfinex","ETHUSD",1718496950362,3.11469215,3563.9,3563.8,5.02712201]
["bitfinex","ETHUSD",1718496952341,2.52922636,3563.9,3563.8,5.02712201]
["bitfinex","ETHUSD",1718496953290,3.40905194,3563.9,3563.8,5.02712201]
["bitfinex","ETHUSD",1718496954868,3.40906242,3563.9,3563.8,5.02712201]
["bitfinex","ETHUSD",1718496955232,4.47876548,3563.9,3563.8,5.02712201]
["bitfinex","ETHUSD",1718496956387,5.65186626,3563.9,3563.8,5.02712201]
["bitfinex","ETHUSD",1718496956534,5.65186626,3563.9,3563.8,7.83311201]
["bitfinex","ETHUSD",1718496956732,5.65186626,3563.9,3563.8,14.74013321]
["bitfinex","ETHUSD",1718496956733,2.52923264,3563.9,3563.8,14.74013321]
["bitfinex","ETHUSD",1718496956933,3.11525899,3563.9,3563.8,14.74013321]
["bitfinex","ETHUSD",1718496957129,0.09231659,3563.9,3563.8,17.94379816]
["bitfinex","ETHUSD",1718496957400,0.09231659,3563.9,3563.8,18.49379816]
["bitfinex","ETHUSD",1718496957531,0.58602635,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718496957761,3.02232013,3564.4,3564.3,9.01177]
["bitfinex","ETHUSD",1718496957967,3.11453632,3564.4,3564.3,11.81736]
["bitfinex","ETHUSD",1718496958202,1.0667337,3564.4,3564.3,11.81736]
["bitfinex","ETHUSD",1718496959178,0.09221619,3564.4,3564.3,11.81736]
["bitfinex","ETHUSD",1718496959378,0.58602635,3564.6,3564.3,3.40059]
["bitfinex","ETHUSD",1718496959704,0.58602635,3564.8,3564.6,8.03032]
["bitfinex","ETHUSD",1718496959870,0.58602635,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718496960070,3.0219874,3564.9,3564.8,5.6104]
["bitfinex","ETHUSD",1718496960270,3.0219874,3564.9,3564.8,8.4156]
["bitfinex","ETHUSD",1718496960271,0.97438442,3564.9,3564.8,8.4156]
["bitfinex","ETHUSD",1718496961107,0.97438442,3564.9,3564.8,11.2208]
["bitfinex","ETHUSD",1718496961310,0.97438442,3564.9,3564.8,12.9022312]
["bitfinex","ETHUSD",1718496961522,1.46405517,3565.6,3564.9,2.4196]
["bitfinex","ETHUSD",1718496961523,0.58602635,3565.3,3564.9,2.4196]
["bitfinex","ETHUSD",1718496961680,0.58602635,3565.3,3565.2,9.00967]
["bitfinex","ETHUSD",1718496961891,0.58602635,3565.5,3565.4,8.41419]
["bitfinex","ETHUSD",1718496962204,0.58602635,3565.5,3565.4,9.00919]
["bitfinex","ETHUSD",1718496962205,3.02167575,3565.5,3565.4,9.00919]
["bitfinex","ETHUSD",1718496962500,0.97425976,3565.5,3565.4,9.00919]
["bitfinex","ETHUSD",1718496963100,0.58602635,3565.6,3565.5,5.6093]
["bitfinex","ETHUSD",1718496963302,3.0216744,3565.6,3565.5,8.41395]
["bitfinex","ETHUSD",1718496963508,0.97425922,3565.6,3565.5,8.41395]
["bitfinex","ETHUSD",1718496963867,0.58602635,3565.7,3565.6,5.60914]
["bitfinex","ETHUSD",1718496964069,3.02167355,3565.7,3565.6,5.02458468]
["bitfinex","ETHUSD",1718496964470,0.97425888,3565.7,3565.6,5.02458468]
["bitfinex","ETHUSD",1718496966109,0.58602635,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718496966414,3.79180031,3565.9,3565.7,2.80448]
["bitfinex","ETHUSD",1718496966704,0.97426102,3565.8,3565.7,2.80448]
["bitfinex","ETHUSD",1718496967210,0.77012141,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718496967398,1.74438101,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718496967599,3.20577041,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718496968388,1.74438101,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718496969609,0.77012141,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718496970181,1.74438888,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718496970388,0.77012141,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718496971908,0.77012141,3565.9,3565.8,5.60882]
["bitfinex","ETHUSD",1718496972108,2.259,3566.2,3565.8,5.60882]
["bitfinex","ETHUSD",1718496972109,2.84502635,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718496972327,0.97425534,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718496975389,2.259,3566.2,3566.0,2.80426]
["bitfinex","ETHUSD",1718496975796,2.259,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718496975797,2.259,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718496975989,5.54226772,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718496976185,3.10664584,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718496976389,5.54226777,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718496977226,4.08089461,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718496977899,3.38997635,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718496977900,0.58602635,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718496978084,2.2553,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718496978292,2.2553,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718496978888,2.84132635,3566.8,3566.6,2.80372]
["bitfinex","ETHUSD",1718496979198,0.93271934,3566.8,3566.6,2.80372]
["bitfinex","ETHUSD",1718496981813,0.93271934,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718496986222,0.93271934,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718496986731,0.93271934,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718496987813,0.93271934,3566.8,3566.6,2.60379]
["bitfinex","ETHUSD",1718496988328,2.2553,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1718496988718,2.2553,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1718496989022,2.80341,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1718496990521,5.20221,3567.2,3566.6,2.80378]
["bitfinex","ETHUSD",1718496990720,2.80347,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718496990921,3.663547,3567.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718496992219,2.80356,3566.9,3566.7,2.80369]
["bitfinex","ETHUSD",1718496992733,2.80356,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718496992734,2.80356,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718496993256,2.80365,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718496994138,0.09049394,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718496994457,0.09044672,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718496994618,2.80365,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718496994940,0.09048152,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718496995245,0.09044672,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718496995449,2.80365,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718496995653,0.09048152,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718496995857,2.80365,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718496996063,0.09044672,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718496996227,2.80365,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718496996416,2.89420152,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718496997254,2.89420152,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718497000836,3.60859701,3566.7,3565.9,2.3932]
["bitfinex","ETHUSD",1718497001166,2.80403,3566.3,3566.0,2.8042]
["bitfinex","ETHUSD",1718497001483,0.09029091,3566.2,3566.1,5.80417]
["bitfinex","ETHUSD",1718497001663,2.80403,3566.3,3566.1,5.80417]
["bitfinex","ETHUSD",1718497001824,0.09029091,3566.2,3566.1,5.80417]
["bitfinex","ETHUSD",1718497002019,2.80403,3566.3,3566.1,5.80417]
["bitfinex","ETHUSD",1718497002224,0.09029091,3566.2,3566.1,5.80417]
["bitfinex","ETHUSD",1718497002535,2.80403,3566.3,3566.1,5.80417]
["bitfinex","ETHUSD",1718497002762,0.09029091,3566.2,3566.1,5.80417]
["bitfinex","ETHUSD",1718497003074,2.80403,3566.3,3566.1,5.80417]
["bitfinex","ETHUSD",1718497003271,1.06504115,3566.2,3566.1,5.80417]
["bitfinex","ETHUSD",1718497003637,1.06504115,3566.2,3566.1,3.0]
["bitfinex","ETHUSD",1718497003975,5.33034925,3566.2,3566.1,3.0]
["bitfinex","ETHUSD",1718497004180,5.33034925,3566.2,3565.9,3.39933]
["bitfinex","ETHUSD",1718497004337,0.97413881,3566.1,3566.0,3.0]
["bitfinex","ETHUSD",1718497004533,2.80426,3566.0,3565.3,2.80475]
["bitfinex","ETHUSD",1718497004876,2.80455,3565.7,3565.4,3.0]
["bitfinex","ETHUSD",1718497005034,0.9742873,3565.6,3565.4,3.0]
["bitfinex","ETHUSD",1718497005235,0.09059191,3565.5,3565.3,3.39975]
["bitfinex","ETHUSD",1718497005434,3.39057635,3565.7,3565.3,3.39975]
["bitfinex","ETHUSD",1718497005677,5.33095522,3565.6,3565.3,3.39975]
["bitfinex","ETHUSD",1718497006031,2.89522674,3565.6,3565.3,2.80475]
["bitfinex","ETHUSD",1718497006676,2.89522674,3565.6,3565.4,3.0]
["bitfinex","ETHUSD",1718497009089,0.97428969,3565.5,3565.4,3.0]
["bitfinex","ETHUSD",1718497009595,1.06482156,3565.5,3565.4,3.0]
["bitfinex","ETHUSD",1718497011895,6.67412156,3565.5,3565.4,3.0]
["bitfinex","ETHUSD",1718497012198,2.80481,3565.3,3565.2,2.9882]
["bitfinex","ETHUSD",1718497012392,2.80481,3565.3,3565.2,0.595]
["bitfinex","ETHUSD",1718497012599,2.80489,3565.2,3565.1,0.595]
["bitfinex","ETHUSD",1718497012892,2.89530279,3565.2,3565.1,0.595]
["bitfinex","ETHUSD",1718497013294,0.09041279,3565.2,3565.1,0.595]
["bitfinex","ETHUSD",1718497013698,2.80483,3565.3,3565.1,0.595]
["bitfinex","ETHUSD",1718497014031,0.09041279,3565.2,3565.1,3.39996]
["bitfinex","ETHUSD",1718497014205,0.09041279,3565.2,3565.1,5.80496]
["bitfinex","ETHUSD",1718497014497,0.09041279,3565.2,3565.1,6.39996]
["bitfinex","ETHUSD",1718497014675,2.80483,3565.3,3565.1,6.39996]
["bitfinex","ETHUSD",1718497014877,2.80483,3565.3,3565.2,3.0]
["bitfinex","ETHUSD",1718497015267,2.80475,3565.4,3565.2,3.0]
["bitfinex","ETHUSD",1718497017104,2.80475,3565.4,3565.2,5.80487]
["bitfinex","ETHUSD",1718497017998,0.97436554,3565.3,3565.2,5.80487]
["bitfinex","ETHUSD",1718497018301,2.80475,3565.4,3565.2,5.80487]
["bitfinex","ETHUSD",1718497021207,2.43606081,3565.3,3565.2,5.80487]
["bitfinex","ETHUSD",1718497021703,0.9744038,3565.3,3565.2,5.80487]
["bitfinex","ETHUSD",1718497024019,3.7792138,3565.3,3565.2,3.0]
["bitfinex","ETHUSD",1718497024169,5.33040825,3565.3,3565.1,3.0]
["bitfinex","ETHUSD",1718497024370,0.9744038,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1718497024569,2.89432766,3565.3,3565.1,3.0]
["bitfinex","ETHUSD",1718497024873,0.08938899,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1718497025068,2.80481,3565.3,3565.1,3.0]
["bitfinex","ETHUSD",1718497025282,2.80481,3565.3,3564.7,7.875]
["bitfinex","ETHUSD",1718497025283,2.80508,3565.0,3564.7,10.08522]
["bitfinex","ETHUSD",1718497025513,2.8052,3564.8,3564.7,7.28]
["bitfinex","ETHUSD",1718497025691,2.8052,3564.8,3564.5,2.80537]
["bitfinex","ETHUSD",1718497025895,2.89444549,3564.8,3564.5,2.80537]
["bitfinex","ETHUSD",1718497026296,2.80528,3564.7,3564.5,2.80537]
["bitfinex","ETHUSD",1718497026675,0.0891049,3564.6,3564.5,2.80537]
["bitfinex","ETHUSD",1718497027715,2.8944649,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1718497028966,2.8944649,3564.6,3564.4,2.7775]
["bitfinex","ETHUSD",1718497030002,2.80555,3564.4,3564.2,2.3202]
["bitfinex","ETHUSD",1718497030199,2.80555,3564.4,3564.2,3.0]
["bitfinex","ETHUSD",1718497030373,0.08900037,3564.3,3564.2,3.0]
["bitfinex","ETHUSD",1718497030579,0.08900037,3564.3,3564.1,5.80575]
["bitfinex","ETHUSD",1718497033494,0.08900037,3564.3,3564.1,5.66575]
["bitfinex","ETHUSD",1718497034203,0.08900037,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718497034988,0.08900037,3564.3,3564.2,3.40067]
["bitfinex","ETHUSD",1718497035505,2.80545,3564.5,3564.2,3.40067]
["bitfinex","ETHUSD",1718497035710,0.08860318,3564.3,3564.2,6.40067]
["bitfinex","ETHUSD",1718497035914,2.80545,3564.5,3564.2,6.40067]
["bitfinex","ETHUSD",1718497036113,2.80545,3564.5,3564.3,3.0]
["bitfinex","ETHUSD",1718497036811,2.80545,3564.5,3564.3,5.80559]
["bitfinex","ETHUSD",1718497037804,2.80538,3564.6,3564.3,5.80559]
["bitfinex","ETHUSD",1718497039250,0.08867287,3564.5,3564.3,5.80559]
["bitfinex","ETHUSD",1718497039938,0.08867287,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718497040114,0.08867287,3564.5,3564.4,5.80552]
["bitfinex","ETHUSD",1718497043243,2.80531,3564.7,3564.4,5.80552]
["bitfinex","ETHUSD",1718497043841,0.08782771,3564.6,3564.4,5.80552]
["bitfinex","ETHUSD",1718497045030,0.08782771,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718497047513,3.39125635,3564.8,3564.5,2.80544]
["bitfinex","ETHUSD",1718497047860,0.08781935,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718497048056,3.39125635,3564.8,3564.5,2.80544]
["bitfinex","ETHUSD",1718497048354,2.43653512,3564.7,3564.5,2.80544]
["bitfinex","ETHUSD",1718497048541,0.97461387,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718497048728,1.06243322,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718497050551,2.52435095,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718497051249,2.52435095,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718497051455,0.08781935,3564.6,3564.5,8.41632]
["bitfinex","ETHUSD",1718497051691,0.878987,3565.1,3564.5,8.41632]
["bitfinex","ETHUSD",1718497051692,0.58602635,3564.9,3564.7,2.80523]
["bitfinex","ETHUSD",1718497051893,1.06239351,3564.8,3564.7,2.80523]
["bitfinex","ETHUSD",1718497053155,2.52416379,3564.8,3564.7,2.80523]
["bitfinex","ETHUSD",1718497053355,3.11019014,3564.8,3564.7,2.80523]
["bitfinex","ETHUSD",1718497055258,2.52416379,3564.8,3564.7,2.80523]
["bitfinex","ETHUSD",1718497057004,2.52416379,3564.8,3564.7,5.61051]
["bitfinex","ETHUSD",1718497057189,3.10873743,3564.8,3564.7,5.61051]
["bitfinex","ETHUSD",1718497057686,2.52416379,3564.8,3564.7,5.61051]
["bitfinex","ETHUSD",1718497059919,0.08788277,3564.8,3564.7,5.61051]
["bitfinex","ETHUSD",1718497060221,3.4032484,3564.8,3564.7,5.61051]
["bitfinex","ETHUSD",1718497061805,3.4032487,3564.8,3564.7,5.61051]
["bitfinex","ETHUSD",1718497064294,3.4032487,3564.8,3564.7,8.41579]
["bitfinex","ETHUSD",1718497065495,4.4733017,3564.8,3564.7,8.41579]
["bitfinex","ETHUSD",1718497065826,3.40253815,3564.8,3564.7,8.41579]
["bitfinex","ETHUSD",1718497066589,4.4732982,3564.8,3564.7,8.41579]
["bitfinex","ETHUSD",1718497066800,4.47330167,3564.8,3564.7,5.61051]
["bitfinex","ETHUSD",1718497067753,4.47330167,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718497067754,6.2546127,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718497067904,5.55661131,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497068226,5.64447177,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497069030,4.47327936,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497069703,4.47345774,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497070454,5.93797944,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497073647,5.93861958,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497077341,4.47345251,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497077660,5.93858599,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497077961,4.47345251,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497078159,5.938535,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497078659,5.93852459,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497089915,5.79852459,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497090211,5.77052459,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497090604,4.79586439,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497090805,5.77048866,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718497091174,5.77048866,3564.7,3564.6,7.95972]
["bitfinex","ETHUSD",1718497091175,5.4775284,3564.7,3564.6,7.95972]
["bitfinex","ETHUSD",1718497091502,4.30546111,3564.7,3564.6,7.95972]
["bitfinex","ETHUSD",1718497091811,2.52442114,3564.7,3564.6,7.95972]
["bitfinex","ETHUSD",1718497093475,2.52442114,3564.7,3564.6,10.76508]
["bitfinex","ETHUSD",1718497093675,3.40336204,3564.7,3564.6,10.76508]
["bitfinex","ETHUSD",1718497094075,2.52442114,3564.7,3564.6,10.76508]
["bitfinex","ETHUSD",1718497094309,3.40336204,3564.7,3564.6,10.76508]
["bitfinex","ETHUSD",1718497094494,2.52442114,3564.7,3564.6,10.76508]
["bitfinex","ETHUSD",1718497095993,3.40336204,3564.7,3564.6,10.76508]
["bitfinex","ETHUSD",1718497096191,2.52442114,3564.7,3564.6,10.76508]
["bitfinex","ETHUSD",1718497100352,3.1100325,3564.7,3564.6,10.76508]
["bitfinex","ETHUSD",1718497100558,2.52442114,3564.7,3564.6,10.76508]
["bitfinex","ETHUSD",1718497101115,3.1100326,3564.7,3564.6,10.76508]
["bitfinex","ETHUSD",1718497101355,1.17206729,3565.0,3564.6,10.76508]
["bitfinex","ETHUSD",1718497101356,0.58561146,3564.9,3564.8,8.4156]
["bitfinex","ETHUSD",1718497101648,0.58561146,3564.9,3564.8,12.0106]
["bitfinex","ETHUSD",1718497101649,1.4615714,3564.9,3564.8,12.0106]
["bitfinex","ETHUSD",1718497102234,0.58561146,3565.0,3564.9,8.41536]
["bitfinex","ETHUSD",1718497102431,2.04719268,3565.0,3564.9,11.41536]
["bitfinex","ETHUSD",1718497102877,1.46161815,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497103167,2.34055905,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497104467,3.41058553,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497106379,3.41071781,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497107456,3.41072415,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497109054,3.49281455,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497117290,3.49282555,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497117459,1.54384717,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497117668,3.49283187,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497117866,2.0310751,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497118061,3.49280867,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497118267,2.42214792,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497121619,3.39661905,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497122872,4.46726775,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497125418,2.03106305,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497125574,4.46728215,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497132555,5.63934944,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497136531,4.46728215,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497140031,4.46728215,3565.0,3564.9,11.41536]
["bitfinex","ETHUSD",1718497148462,5.93141154,3565.0,3564.9,11.41536]
["bitfinex","ETHUSD",1718497153043,4.46728215,3565.0,3564.9,11.41536]
["bitfinex","ETHUSD",1718497153572,5.93141154,3565.0,3564.9,11.41536]
["bitfinex","ETHUSD",1718497154967,4.46728215,3565.0,3564.9,11.41536]
["bitfinex","ETHUSD",1718497156170,5.93141154,3565.0,3564.9,11.41536]
["bitfinex","ETHUSD",1718497156560,4.46728215,3565.0,3564.9,11.41536]
["bitfinex","ETHUSD",1718497158278,5.93141154,3565.0,3564.9,11.41536]
["bitfinex","ETHUSD",1718497158642,4.46728215,3565.0,3564.9,11.41536]
["bitfinex","ETHUSD",1718497159275,4.46728215,3565.0,3564.9,12.01036]
["bitfinex","ETHUSD",1718497169177,5.63991873,3565.0,3564.9,12.01036]
["bitfinex","ETHUSD",1718497170592,4.46728215,3565.0,3564.9,12.01036]
["bitfinex","ETHUSD",1718497171167,2.03106305,3565.0,3564.9,12.01036]
["bitfinex","ETHUSD",1718497171368,4.46718022,3565.0,3564.9,12.01036]
["bitfinex","ETHUSD",1718497171603,2.03106305,3565.0,3564.9,12.01036]
["bitfinex","ETHUSD",1718497171796,4.4671757,3565.0,3564.9,12.01036]
["bitfinex","ETHUSD",1718497172101,4.4671757,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497172590,5.93298355,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497172810,5.9329155,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497174384,4.47123743,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497174596,5.93293429,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497174956,4.46722448,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497175373,5.93293429,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497175570,4.46722448,3565.0,3564.9,8.61024]
["bitfinex","ETHUSD",1718497177596,2.80525,3564.8,3564.5,2.80536]
["bitfinex","ETHUSD",1718497177760,4.38513408,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1718497178097,5.9297283,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1718497178395,4.46413146,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1718497178597,7.26941146,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1718497181059,8.44118225,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1718497181407,8.44105254,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1718497181725,7.26941146,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1718497181878,8.7350083,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1718497182402,7.26941146,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1718497182697,8.7350083,3564.7,3564.5,3.0]
["bitfinex","ETHUSD",1718497182862,5.55658795,3564.6,3564.5,3.0]
["bitfinex","ETHUSD",1718497183063,5.6354733,3564.6,3564.5,5.80544]
["bitfinex","ETHUSD",1718497183273,7.26937943,3564.6,3564.4,2.80549]
["bitfinex","ETHUSD",1718497183522,5.55638695,3564.5,3564.4,2.80549]
["bitfinex","ETHUSD",1718497183695,5.55638695,3564.5,3564.4,5.80549]
["bitfinex","ETHUSD",1718497183901,5.6356398,3564.5,3564.4,3.0]
["bitfinex","ETHUSD",1718497185419,4.46438693,3564.5,3564.4,3.0]
["bitfinex","ETHUSD",1718497185627,4.46437139,3564.5,3564.4,3.0]
["bitfinex","ETHUSD",1718497186716,7.26981139,3564.5,3564.4,3.0]
["bitfinex","ETHUSD",1718497186948,7.26981139,3564.5,3564.3,3.0]
["bitfinex","ETHUSD",1718497187117,5.55629674,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1718497187321,5.63506233,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1718497189019,4.46429482,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1718497191338,3.39280366,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1718497192801,3.83174739,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1718497195024,3.39280366,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1718497200124,2.51532217,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1718497203418,3.09999666,3564.4,3564.3,5.80559]
["bitfinex","ETHUSD",1718497204148,3.09999666,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497204913,2.51532217,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497205107,3.09999666,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497208061,3.10006768,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497210252,0.66344008,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497210410,2.51540604,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497210914,3.10023292,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497211250,2.51540604,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497215361,3.39288753,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497216044,2.51540604,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497217843,3.39288753,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497219225,2.51540604,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497219455,3.39288753,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497219656,2.51540604,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497220548,3.39276408,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497223250,4.46450526,3564.4,3564.3,8.61118]
["bitfinex","ETHUSD",1718497223679,5.63527277,3564.4,3564.3,5.80559]
["bitfinex","ETHUSD",1718497223986,4.46450526,3564.4,3564.3,5.80559]
["bitfinex","ETHUSD",1718497224287,5.92804095,3564.4,3564.3,5.80559]
["bitfinex","ETHUSD",1718497224574,4.46450526,3564.4,3564.3,5.80559]
["bitfinex","ETHUSD",1718497226371,5.92804095,3564.4,3564.3,5.80559]
["bitfinex","ETHUSD",1718497226577,5.92804095,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1718497227885,2.80559,3564.3,3563.8,2.80595]
["bitfinex","ETHUSD",1718497228088,1.46476226,3564.0,3563.8,2.80595]
["bitfinex","ETHUSD",1718497228265,4.38573967,3563.9,3563.8,2.80595]
["bitfinex","ETHUSD",1718497228460,4.46423093,3563.9,3563.8,2.80595]
["bitfinex","ETHUSD",1718497228655,5.92899319,3563.9,3563.8,2.80595]
["bitfinex","ETHUSD",1718497229247,4.46423093,3563.9,3563.8,2.80595]
["bitfinex","ETHUSD",1718497231685,5.63511822,3563.9,3563.8,2.80595]
["bitfinex","ETHUSD",1718497232072,5.67045172,3563.9,3563.8,2.80595]
["bitfinex","ETHUSD",1718497232645,5.67045172,3563.9,3563.7,2.80604]
["bitfinex","ETHUSD",1718497232876,4.38573967,3563.8,3563.7,2.80604]
["bitfinex","ETHUSD",1718497233086,4.38573967,3563.8,3563.7,5.80604]
["bitfinex","ETHUSD",1718497233389,4.49938653,3563.8,3563.7,5.80604]
["bitfinex","ETHUSD",1718497234360,3.42863468,3563.8,3563.7,5.80604]
["bitfinex","ETHUSD",1718497237520,3.42864604,3563.8,3563.7,5.80604]
["bitfinex","ETHUSD",1718497241304,2.55071379,3563.8,3563.7,5.80604]
["bitfinex","ETHUSD",1718497241472,3.42864604,3563.8,3563.7,5.80604]
["bitfinex","ETHUSD",1718497241899,2.55071379,3563.8,3563.7,5.80604]
["bitfinex","ETHUSD",1718497244479,2.55072469,3563.8,3563.7,5.80604]
["bitfinex","ETHUSD",1718497247520,5.35671469,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718497249475,5.35671469,3563.8,3563.6,3.101]
["bitfinex","ETHUSD",1718497249676,3.02181112,3563.7,3563.6,3.101]
["bitfinex","ETHUSD",1718497249975,3.1353665,3563.7,3563.6,3.101]
["bitfinex","ETHUSD",1718497251499,3.13538178,3563.7,3563.6,3.101]
["bitfinex","ETHUSD",1718497256060,3.13538564,3563.7,3563.6,3.101]
["bitfinex","ETHUSD",1718497256838,5.94145564,3563.7,3563.6,3.09421558]
["bitfinex","ETHUSD",1718497257005,6.05139422,3563.7,3563.6,3.09421558]
["bitfinex","ETHUSD",1718497257205,5.35672235,3563.7,3563.6,3.09421558]
["bitfinex","ETHUSD",1718497259528,5.35672235,3563.7,3563.6,0.09421558]
["bitfinex","ETHUSD",1718497259776,5.35672235,3563.7,3563.6,3.09421558]
["bitfinex","ETHUSD",1718497259955,5.35672235,3563.7,3563.6,0.09421558]
["bitfinex","ETHUSD",1718497261224,12.4417946,3563.7,3563.6,0.09421558]
["bitfinex","ETHUSD",1718497261440,16.42363037,3563.7,3563.6,0.09421558]
["bitfinex","ETHUSD",1718497261770,16.42363037,3563.7,3563.0,7.28]
["bitfinex","ETHUSD",1718497261771,2.80646,3563.2,3563.0,7.28]
["bitfinex","ETHUSD",1718497261937,2.55032123,3563.1,3562.9,2.4272]
["bitfinex","ETHUSD",1718497262263,0.1129809,3563.1,3562.9,2.4272]
["bitfinex","ETHUSD",1718497263029,0.1129809,3563.1,3562.9,5.4272]
["bitfinex","ETHUSD",1718497263365,0.1129809,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1718497263557,1.08799932,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1718497263757,1.08799932,3563.1,3562.9,8.23389]
["bitfinex","ETHUSD",1718497263962,0.1129809,3563.1,3562.9,8.23389]
["bitfinex","ETHUSD",1718497265451,0.1129809,3563.1,3562.9,7.6725]
["bitfinex","ETHUSD",1718497266570,0.1129809,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718497266756,2.55053138,3563.1,3563.0,5.24529]
["bitfinex","ETHUSD",1718497270447,3.13516506,3563.1,3563.0,5.24529]
["bitfinex","ETHUSD",1718497270651,3.13516506,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1718497270841,3.13516506,3563.1,3562.9,2.24535]
["bitfinex","ETHUSD",1718497270842,2.55053138,3563.1,3562.9,2.24535]
["bitfinex","ETHUSD",1718497271084,2.43755048,3563.0,3562.9,2.24535]
["bitfinex","ETHUSD",1718497271295,0.69754306,3563.1,3562.9,2.24535]
["bitfinex","ETHUSD",1718497271594,2.55050189,3563.0,3562.9,2.24535]
["bitfinex","ETHUSD",1718497272652,0.11290039,3563.0,3562.9,2.24535]
["bitfinex","ETHUSD",1718497272858,2.55047532,3563.0,3562.9,2.24535]
["bitfinex","ETHUSD",1718497273058,3.13503748,3563.0,3562.9,2.24535]
["bitfinex","ETHUSD",1718497273274,2.55047532,3563.0,3562.9,2.24535]
["bitfinex","ETHUSD",1718497273471,3.13503748,3563.0,3562.9,2.24535]
["bitfinex","ETHUSD",1718497275196,3.13505005,3563.0,3562.9,2.24535]
["bitfinex","ETHUSD",1718497275370,3.13505005,3563.0,3561.7,2.85573242]
["bitfinex","ETHUSD",1718497275371,2.481,3562.9,3561.7,2.85573242]
["bitfinex","ETHUSD",1718497275571,2.24572,3562.4,3562.0,2.24591]
["bitfinex","ETHUSD",1718497275773,2.24561,3562.5,3562.0,2.24591]
["bitfinex","ETHUSD",1718497275774,2.24574,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718497275959,0.11255729,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718497276277,2.2457,3562.4,3562.0,2.24591]
["bitfinex","ETHUSD",1718497276477,0.10862864,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497276670,0.10862864,3562.1,3561.9,2.24599]
["bitfinex","ETHUSD",1718497276671,2.2457,3562.4,3562.1,2.24585]
["bitfinex","ETHUSD",1718497277325,2.24555,3562.6,3562.2,2.24579]
["bitfinex","ETHUSD",1718497277474,2.24567,3562.4,3562.2,2.24579]
["bitfinex","ETHUSD",1718497278399,2.24562,3562.5,3562.2,2.24579]
["bitfinex","ETHUSD",1718497278821,3.1483937,3562.6,3562.0,5.24591]
["bitfinex","ETHUSD",1718497278822,3.1483937,3562.6,3562.1,2.24581]
["bitfinex","ETHUSD",1718497279164,0.10855213,3562.5,3562.2,2.24574]
["bitfinex","ETHUSD",1718497279692,0.10855213,3562.5,3562.3,2.24572]
["bitfinex","ETHUSD",1718497280606,0.10855213,3562.5,3562.3,4.49144]
["bitfinex","ETHUSD",1718497280764,0.10855213,3562.5,3562.2,5.2458]
["bitfinex","ETHUSD",1718497281280,0.10855213,3562.5,3562.3,2.24574]
["bitfinex","ETHUSD",1718497282809,0.10855213,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718497284684,0.595,3562.7,3562.5,2.2456]
["bitfinex","ETHUSD",1718497284885,0.59059264,3562.6,3562.5,2.2456]
["bitfinex","ETHUSD",1718497287670,1.02978876,3562.6,3562.5,2.2456]
["bitfinex","ETHUSD",1718497288473,1.02978876,3562.6,3562.4,2.24565]
["bitfinex","ETHUSD",1718497288703,1.02978876,3562.6,3562.4,2.24561]
["bitfinex","ETHUSD",1718497289304,1.02978876,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718497291235,0.59059264,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718497292079,0.58449643,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718497292366,0.97506896,3562.9,3562.8,4.49084]
["bitfinex","ETHUSD",1718497292519,0.58449643,3563.1,3562.9,2.2453]
["bitfinex","ETHUSD",1718497292825,0.97505528,3563.0,3562.9,2.2453]
["bitfinex","ETHUSD",1718497293322,2.43763709,3563.0,3562.9,2.2453]
["bitfinex","ETHUSD",1718497294005,2.5390994,3563.0,3562.9,2.2453]
["bitfinex","ETHUSD",1718497295404,2.5390994,3563.0,3562.9,4.49066]
["bitfinex","ETHUSD",1718497296337,3.12359583,3563.0,3562.9,4.49066]
["bitfinex","ETHUSD",1718497297707,3.12359583,3563.0,3562.9,6.73602]
["bitfinex","ETHUSD",1718497297932,2.5390994,3563.0,3562.9,7.33102]
["bitfinex","ETHUSD",1718497298244,2.5390994,3563.0,3562.9,9.69632]
["bitfinex","ETHUSD",1718497298547,3.12359583,3563.0,3562.9,9.69632]
["bitfinex","ETHUSD",1718497298705,3.12359583,3563.0,3562.9,6.73602]
["bitfinex","ETHUSD",1718497302307,2.5390994,3563.0,3562.9,6.73602]
["bitfinex","ETHUSD",1718497304212,3.41604992,3563.0,3562.9,6.73602]
["bitfinex","ETHUSD",1718497306646,3.41604992,3563.0,3562.9,16.27280956]
["bitfinex","ETHUSD",1718497306849,3.12428935,3563.0,3562.9,16.82280956]
["bitfinex","ETHUSD",1718497309116,3.12419468,3563.0,3562.9,16.82280956]
["bitfinex","ETHUSD",1718497310141,2.53900473,3563.0,3562.9,16.82280956]
["bitfinex","ETHUSD",1718497311217,3.12419468,3563.0,3562.9,16.82280956]
["bitfinex","ETHUSD",1718497312447,2.53900473,3563.0,3562.9,19.06816956]
["bitfinex","ETHUSD",1718497312650,1.07647928,3563.0,3562.9,19.06816956]
["bitfinex","ETHUSD",1718497312850,0.10146231,3563.0,3562.9,19.06816956]
["bitfinex","ETHUSD",1718497313052,0.58518995,3563.2,3562.9,19.06816956]
["bitfinex","ETHUSD",1718497313053,0.58518995,3563.2,3563.1,8.98092]
["bitfinex","ETHUSD",1718497313255,0.58518995,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497313432,3.02267128,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497313941,3.12112408,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497314348,3.12112408,3563.2,3563.1,16.78457334]
["bitfinex","ETHUSD",1718497314662,3.12112408,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497316421,2.53593413,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497316822,3.12112408,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497317022,2.53593413,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497322843,2.5359372,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497323235,1.07344656,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497324090,2.53593759,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497324260,1.07344656,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497327582,2.53593745,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497332582,0.0984528,3563.2,3563.1,17.37957334]
["bitfinex","ETHUSD",1718497332782,0.58518995,3563.5,3563.4,6.73512]
["bitfinex","ETHUSD",1718497332986,3.11962513,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497333298,2.53443518,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497333921,2.53442962,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497335868,3.11961957,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497336204,0.0976294,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497336402,0.97470092,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497336604,1.07233242,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497338808,0.0976315,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497338985,0.97470656,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497339181,1.07235273,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497340006,0.09764617,3563.5,3563.4,12.06527131]
["bitfinex","ETHUSD",1718497340205,0.58518995,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497340511,0.68290386,3563.7,3563.6,7.32976]
["bitfinex","ETHUSD",1718497340711,0.68290386,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497340876,3.11968349,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497341672,2.53449354,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497342171,3.41144406,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497342375,5.67094406,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497343772,4.79399354,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497344675,5.67094406,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497346278,4.79399354,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497346677,5.67094406,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497346877,4.79399354,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497349322,5.67094406,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497350022,5.67099238,3563.7,3563.6,6.73476]
["bitfinex","ETHUSD",1718497351211,3.41149238,3563.7,3563.6,4.48984]
["bitfinex","ETHUSD",1718497351404,4.62938,3563.5,3563.4,3.0]
["bitfinex","ETHUSD",1718497351606,8.04077528,3563.5,3563.4,3.0]
["bitfinex","ETHUSD",1718497351807,10.28270797,3563.5,3563.4,3.0]
["bitfinex","ETHUSD",1718497352008,11.75012868,3563.5,3563.2,2.24516]
["bitfinex","ETHUSD",1718497352198,3.31442027,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718497352446,4.48421066,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718497352598,3.41227485,3563.4,3563.3,5.2451]
["bitfinex","ETHUSD",1718497354318,1.0723891,3563.4,3563.3,8.0852]
["bitfinex","ETHUSD",1718497355812,1.07238797,3563.4,3563.3,8.0852]
["bitfinex","ETHUSD",1718497356628,1.07238797,3563.4,3563.3,10.3303]
["bitfinex","ETHUSD",1718497357241,1.07238723,3563.4,3563.3,10.3303]
["bitfinex","ETHUSD",1718497358301,2.53459408,3563.4,3563.3,10.3303]
["bitfinex","ETHUSD",1718497358495,1.07238723,3563.4,3563.3,10.3303]
["bitfinex","ETHUSD",1718497358694,1.07238723,3563.4,3563.3,13.1254]
["bitfinex","ETHUSD",1718497358942,0.09758294,3563.4,3563.3,13.1254]
["bitfinex","ETHUSD",1718497359298,0.58524496,3563.6,3563.5,6.73494]
["bitfinex","ETHUSD",1718497359530,3.02217901,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497360231,2.43693405,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497361096,3.31461056,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497361296,2.43693405,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497361837,3.31461056,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497362019,5.55597749,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497362217,4.38671013,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497362617,5.55742729,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497362908,4.38684318,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497363235,3.31511535,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497364234,2.43706118,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497365628,3.31511535,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497365927,2.43706118,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497368130,3.31511535,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497368999,3.41267998,3563.6,3563.5,9.73494]
["bitfinex","ETHUSD",1718497371034,4.94269216,3563.6,3563.5,5.24498]
["bitfinex","ETHUSD",1718497371220,8.54910932,3563.6,3563.5,5.24498]
["bitfinex","ETHUSD",1718497371419,7.37839216,3563.6,3563.5,5.24498]
["bitfinex","ETHUSD",1718497371621,8.54938326,3563.6,3563.5,5.24498]
["bitfinex","ETHUSD",1718497372334,7.37839216,3563.6,3563.2,2.24513]
["bitfinex","ETHUSD",1718497372550,1.17097759,3563.4,3563.2,2.24513]
["bitfinex","ETHUSD",1718497372694,4.38678782,3563.3,3563.2,2.24513]
["bitfinex","ETHUSD",1718497372900,3.41268104,3563.3,3563.2,2.24513]
["bitfinex","ETHUSD",1718497373123,3.41266315,3563.3,3563.2,2.24513]
["bitfinex","ETHUSD",1718497373328,4.48435149,3563.3,3563.2,2.24513]
["bitfinex","ETHUSD",1718497373639,5.80451872,3563.3,3563.2,2.24513]
["bitfinex","ETHUSD",1718497374537,4.73280083,3563.3,3563.2,2.24513]
["bitfinex","ETHUSD",1718497375100,4.73306198,3563.3,3563.2,2.24513]
["bitfinex","ETHUSD",1718497376806,4.73306845,3563.3,3563.2,2.24513]
["bitfinex","ETHUSD",1718497377033,4.73306845,3563.3,3563.2,4.4903]
["bitfinex","ETHUSD",1718497378442,3.41290122,3563.3,3563.2,4.4903]
["bitfinex","ETHUSD",1718497381350,5.90420122,3563.3,3563.2,4.4903]
["bitfinex","ETHUSD",1718497383122,3.41290122,3563.3,3563.2,4.4903]
["bitfinex","ETHUSD",1718497388954,3.41293442,3563.3,3563.2,4.4903]
["bitfinex","ETHUSD",1718497394036,4.48468109,3563.3,3563.2,4.4903]
["bitfinex","ETHUSD",1718497395039,5.44572217,3563.3,3563.2,2.24513]
["bitfinex","ETHUSD",1718497395241,5.44572217,3563.3,3562.6,2.24554]
["bitfinex","ETHUSD",1718497395242,2.2854,3563.1,3562.6,2.24554]
["bitfinex","ETHUSD",1718497395427,0.87789855,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718497395626,0.58524766,3562.7,3562.6,4.49109]
["bitfinex","ETHUSD",1718497395822,3.11768763,3562.7,3562.6,4.49109]
["bitfinex","ETHUSD",1718497396231,3.11757302,3562.7,3562.6,4.49109]
["bitfinex","ETHUSD",1718497396756,3.11757302,3562.7,3562.6,7.49109]
["bitfinex","ETHUSD",1718497398542,2.53243997,3562.7,3562.6,7.49109]
["bitfinex","ETHUSD",1718497399134,3.11757302,3562.7,3562.6,7.49109]
["bitfinex","ETHUSD",1718497399455,2.53243997,3562.7,3562.6,7.49109]
["bitfinex","ETHUSD",1718497400247,2.53243997,3562.7,3562.6,8.08609]
["bitfinex","ETHUSD",1718497401256,1.069803,3562.7,3562.6,8.08609]
["bitfinex","ETHUSD",1718497406134,2.53241999,3562.7,3562.6,8.08609]
["bitfinex","ETHUSD",1718497406480,1.069803,3562.7,3562.6,8.08609]
["bitfinex","ETHUSD",1718497407028,1.06969322,3562.7,3562.6,8.08609]
["bitfinex","ETHUSD",1718497411184,2.53230797,3562.7,3562.6,8.08609]
["bitfinex","ETHUSD",1718497411484,1.06969322,3562.7,3562.6,8.08609]
["bitfinex","ETHUSD",1718497412285,2.53230814,3562.7,3562.6,8.08609]
["bitfinex","ETHUSD",1718497416149,3.11744119,3562.7,3562.6,8.08609]
["bitfinex","ETHUSD",1718497417265,2.53230814,3562.7,3562.6,10.33164]
["bitfinex","ETHUSD",1718497417472,1.06969322,3562.7,3562.6,10.33164]
["bitfinex","ETHUSD",1718497418182,2.53228164,3562.7,3562.6,10.33164]
["bitfinex","ETHUSD",1718497420200,3.11741469,3562.7,3562.6,10.33164]
["bitfinex","ETHUSD",1718497420367,2.53228164,3562.7,3562.6,10.33164]
["bitfinex","ETHUSD",1718497420795,0.09471169,3562.7,3562.6,12.64754]
["bitfinex","ETHUSD",1718497421093,0.58513305,3562.9,3562.8,6.73626]
["bitfinex","ETHUSD",1718497421299,3.11316249,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497422811,3.11281711,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497423306,3.11283329,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497423817,3.1128333,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497424186,2.52804563,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497425121,0.09052152,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497425281,2.52804563,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497433527,3.40594418,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497434143,2.52804563,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497436508,3.40594418,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497436994,2.52804563,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497437195,3.40594418,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497437397,0.96842007,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497437602,2.52800395,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497437825,3.11341473,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497439315,2.52800395,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497439515,3.11351652,3562.9,3562.8,7.33126]
["bitfinex","ETHUSD",1718497439809,3.11351652,3562.9,3562.8,9.57668]
["bitfinex","ETHUSD",1718497440057,1.06551449,3562.9,3562.8,11.86318]
["bitfinex","ETHUSD",1718497440239,1.06540588,3562.9,3562.8,14.86318]
["bitfinex","ETHUSD",1718497440396,0.09052152,3562.9,3562.8,16.81151579]
["bitfinex","ETHUSD",1718497440596,0.87789855,3563.3,3563.1,6.77696]
["bitfinex","ETHUSD",1718497440597,0.58551257,3563.3,3563.1,6.77696]
["bitfinex","ETHUSD",1718497440840,2.43702531,3563.2,3563.1,11.86242]
["bitfinex","ETHUSD",1718497441055,1.06234264,3563.2,3563.1,11.86242]
["bitfinex","ETHUSD",1718497441349,0.97481012,3563.2,3563.1,14.86242]
["bitfinex","ETHUSD",1718497441497,0.97481012,3563.2,3563.1,15.06615271]
["bitfinex","ETHUSD",1718497441834,0.58551257,3563.4,3563.3,6.7353]
["bitfinex","ETHUSD",1718497442033,3.02249649,3563.4,3563.3,10.3303]
["bitfinex","ETHUSD",1718497442235,3.11014503,3563.4,3563.3,10.3303]
["bitfinex","ETHUSD",1718497442591,1.06244211,3563.4,3563.3,16.04862638]
["bitfinex","ETHUSD",1718497442739,0.08764854,3563.4,3563.3,16.59862638]
["bitfinex","ETHUSD",1718497442903,0.58551257,3563.6,3563.5,8.97992]
["bitfinex","ETHUSD",1718497443102,3.0224208,3563.6,3563.5,12.57492]
["bitfinex","ETHUSD",1718497443316,2.52466097,3563.6,3563.5,12.57492]
["bitfinex","ETHUSD",1718497443642,2.52466097,3563.6,3563.5,16.04499632]
["bitfinex","ETHUSD",1718497443805,0.08775274,3563.6,3563.5,19.04365559]
["bitfinex","ETHUSD",1718497444160,0.58551257,3564.2,3563.5,19.04365559]
["bitfinex","ETHUSD",1718497444161,0.58551257,3564.2,3564.1,9.0203]
["bitfinex","ETHUSD",1718497444302,0.87789855,3564.4,3564.3,6.73341]
["bitfinex","ETHUSD",1718497444303,0.58551257,3564.4,3564.3,6.73341]
["bitfinex","ETHUSD",1718497444504,3.11010022,3564.4,3564.3,7.32841]
["bitfinex","ETHUSD",1718497445439,1.06272019,3564.4,3564.3,7.32841]
["bitfinex","ETHUSD",1718497446370,0.08814189,3564.4,3564.3,7.32841]
["bitfinex","ETHUSD",1718497446570,0.58551257,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497446730,2.43641695,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497447276,0.97456678,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497447634,0.97456678,3564.6,3564.5,7.32805]
["bitfinex","ETHUSD",1718497448367,3.5496314,3565.1,3564.7,4.48844]
["bitfinex","ETHUSD",1718497448368,0.58551257,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718497448575,1.08681682,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718497448780,3.52321047,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718497449435,2.9376979,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718497451170,2.93769578,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718497451329,1.47586086,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718497452075,3.52323889,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718497452231,3.52323889,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718497452232,3.96215551,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718497452441,6.45615551,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718497452654,6.01723889,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718497453774,5.43172632,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718497456585,5.43172632,3564.8,3564.6,2.24428]
["bitfinex","ETHUSD",1718497456742,2.4426,3564.6,3564.2,2.24453]
["bitfinex","ETHUSD",1718497456943,2.04752588,3564.5,3564.1,2.24459]
["bitfinex","ETHUSD",1718497457145,4.68106497,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718497457344,0.97455661,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718497457555,4.19940667,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718497457754,0.97475418,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718497457959,6.44387667,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718497458372,0.97474586,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718497458576,4.19940667,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718497458783,0.97474275,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718497458976,4.19940667,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718497459185,0.08845607,3564.2,3564.1,2.24459]
["bitfinex","ETHUSD",1718497459358,2.82987257,3564.5,3564.2,2.24453]
["bitfinex","ETHUSD",1718497459558,2.24436,3564.5,3564.2,5.24453]
["bitfinex","ETHUSD",1718497461070,2.24436,3564.5,3564.2,2.24453]
["bitfinex","ETHUSD",1718497463686,2.24436,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718497465184,2.88233717,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718497465955,0.97466216,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718497466155,2.88233717,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718497466388,1.63366527,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718497466588,0.65899683,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718497471389,0.97467454,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718497471900,0.65899683,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718497472894,0.97467685,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718497473492,2.4367122,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718497473693,0.97467685,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718497474299,1.0632211,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718497476194,2.5252492,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718497477282,3.11076177,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718497479412,2.5252492,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718497480474,3.10962497,3564.4,3564.3,6.95464]
["bitfinex","ETHUSD",1718497480819,1.0632211,3564.4,3564.3,6.95464]
["bitfinex","ETHUSD",1718497480981,0.08854425,3564.4,3564.3,6.95464]
["bitfinex","ETHUSD",1718497481388,0.97458467,3564.4,3564.3,6.95464]
["bitfinex","ETHUSD",1718497481693,1.06304972,3564.4,3564.3,6.95464]
["bitfinex","ETHUSD",1718497482013,1.06304972,3564.4,3564.3,9.19911]
["bitfinex","ETHUSD",1718497482381,2.52490118,3564.4,3564.3,9.19911]
["bitfinex","ETHUSD",1718497482803,1.06304972,3564.4,3564.3,9.19911]
["bitfinex","ETHUSD",1718497483200,2.52488989,3564.4,3564.3,9.19911]
["bitfinex","ETHUSD",1718497483408,0.08846505,3564.4,3564.3,12.19911]
["bitfinex","ETHUSD",1718497483925,0.58437577,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497484105,3.02070877,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497484297,2.436333,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497485417,3.31423155,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497489129,3.40283349,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497491965,3.40286165,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497492540,2.5249631,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497493065,3.40286165,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497495279,2.5249631,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497495581,3.40286165,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497495751,2.5249631,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497495949,3.40286165,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497496477,2.5249631,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718497498592,2.5249631,3564.6,3564.5,12.21765]
["bitfinex","ETHUSD",1718497499897,1.0631464,3564.6,3564.5,12.21765]
["bitfinex","ETHUSD",1718497500185,2.524866,3564.6,3564.5,12.21765]
["bitfinex","ETHUSD",1718497500389,2.52487863,3564.6,3564.5,12.21765]
["bitfinex","ETHUSD",1718497501051,1.0631464,3564.6,3564.5,9.73305]
["bitfinex","ETHUSD",1718497501252,3.11069507,3564.6,3564.5,9.73305]
["bitfinex","ETHUSD",1718497501692,2.52491318,3564.6,3564.5,9.73305]
["bitfinex","ETHUSD",1718497501852,3.11069507,3564.6,3564.5,9.73305]
["bitfinex","ETHUSD",1718497502249,2.52491318,3564.6,3564.5,9.73305]
["bitfinex","ETHUSD",1718497502488,3.11069507,3564.6,3564.5,9.73305]
["bitfinex","ETHUSD",1718497502693,2.52491318,3564.6,3564.5,9.73305]
["bitfinex","ETHUSD",1718497502906,3.11069507,3564.6,3564.5,9.68305]
["bitfinex","ETHUSD",1718497503685,2.52490801,3564.6,3564.5,9.68305]
["bitfinex","ETHUSD",1718497504499,3.1106899,3564.6,3564.5,9.68305]
["bitfinex","ETHUSD",1718497506905,2.52490801,3564.6,3564.5,9.68305]
["bitfinex","ETHUSD",1718497507416,3.1106899,3564.6,3564.5,9.68305]
["bitfinex","ETHUSD",1718497509270,2.52490801,3564.6,3564.5,9.68305]
["bitfinex","ETHUSD",1718497510213,3.1106899,3564.6,3564.5,9.68305]
["bitfinex","ETHUSD",1718497515873,1.46368044,3564.8,3564.7,6.73266]
["bitfinex","ETHUSD",1718497516075,0.58578189,3565.0,3564.7,3.595]
["bitfinex","ETHUSD",1718497516276,1.1705314,3565.3,3565.0,4.48806]
["bitfinex","ETHUSD",1718497516277,0.58578189,3565.1,3565.0,4.48806]
["bitfinex","ETHUSD",1718497516511,1.56015686,3565.1,3565.0,6.191366]
["bitfinex","ETHUSD",1718497516715,1.56015686,3565.1,3565.0,11.435396]
["bitfinex","ETHUSD",1718497517317,1.56015686,3565.1,3565.0,10.32709]
["bitfinex","ETHUSD",1718497517532,0.97437497,3565.1,3565.0,10.32709]
["bitfinex","ETHUSD",1718497521357,0.58578189,3565.3,3565.2,6.73173]
["bitfinex","ETHUSD",1718497521650,1.64019391,3565.3,3565.2,7.32673]
["bitfinex","ETHUSD",1718497522316,1.05441202,3565.3,3565.2,7.32673]
["bitfinex","ETHUSD",1718497523645,1.05441597,3565.3,3565.2,6.73173]
["bitfinex","ETHUSD",1718497523875,1.64019786,3565.3,3565.2,4.48782]
["bitfinex","ETHUSD",1718497524082,1.93231452,3565.3,3565.2,4.48782]
["bitfinex","ETHUSD",1718497524258,3.00330828,3565.3,3565.2,4.48782]
["bitfinex","ETHUSD",1718497526154,4.46495381,3565.3,3565.2,4.48782]
["bitfinex","ETHUSD",1718497526453,5.63548521,3565.3,3565.2,4.48782]
["bitfinex","ETHUSD",1718497527713,5.63548521,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718497529225,5.63548521,3565.3,3564.8,2.24414]
["bitfinex","ETHUSD",1718497529226,6.46392032,3565.3,3564.8,2.24412]
["bitfinex","ETHUSD",1718497529424,1.17265894,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497529627,6.75927957,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497531554,7.93215287,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497533045,7.93250601,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497535759,5.49616293,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497535944,7.93252973,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497540965,7.9330068,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497541362,6.75965643,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497541567,7.93311233,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497542770,6.75965643,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497543065,7.93314625,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497543963,5.63874625,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497544146,4.46522298,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497545035,5.6391414,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497546343,4.46522298,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497549034,5.6396237,3565.0,3564.9,2.24404]
["bitfinex","ETHUSD",1718497553188,5.6396237,3565.0,3564.9,4.48814]
["bitfinex","ETHUSD",1718497556664,2.51633067,3565.0,3564.9,8.379094]
["bitfinex","ETHUSD",1718497557173,3.103564,3565.0,3564.9,8.379094]
["bitfinex","ETHUSD",1718497558980,2.51633067,3565.0,3564.9,8.379094]
["bitfinex","ETHUSD",1718497560259,1.05453066,3565.0,3564.9,11.379094]
["bitfinex","ETHUSD",1718497560595,0.97453334,3565.0,3564.9,11.379094]
["bitfinex","ETHUSD",1718497561697,0.58723333,3565.2,3565.1,6.73191]
["bitfinex","ETHUSD",1718497561867,3.02312193,3565.2,3565.1,7.78313455]
["bitfinex","ETHUSD",1718497562072,3.02312193,3565.2,3565.1,10.21853455]
["bitfinex","ETHUSD",1718497562272,3.10322886,3565.2,3565.1,10.21853455]
["bitfinex","ETHUSD",1718497565172,3.10322886,3565.2,3565.1,13.21853455]
["bitfinex","ETHUSD",1718497565173,2.51599553,3565.2,3565.1,13.21853455]
["bitfinex","ETHUSD",1718497566572,1.05446237,3565.2,3565.1,13.21853455]
["bitfinex","ETHUSD",1718497567170,2.51597443,3565.2,3565.1,13.21853455]
["bitfinex","ETHUSD",1718497567468,1.05446237,3565.2,3565.1,13.21853455]
["bitfinex","ETHUSD",1718497570571,0.91446237,3565.2,3565.1,13.21853455]
["bitfinex","ETHUSD",1718497571072,0.88646237,3565.2,3565.1,13.21853455]
["bitfinex","ETHUSD",1718497571273,0.80635544,3565.2,3565.1,13.21853455]
["bitfinex","ETHUSD",1718497572714,0.58723333,3565.4,3565.3,6.73155]
["bitfinex","ETHUSD",1718497572920,2.04873825,3565.4,3565.3,7.32655]
["bitfinex","ETHUSD",1718497575721,1.46150492,3565.4,3565.3,7.32655]
["bitfinex","ETHUSD",1718497575924,2.04873825,3565.4,3565.3,4.4877]
["bitfinex","ETHUSD",1718497576082,1.46150492,3565.4,3565.3,4.4877]
["bitfinex","ETHUSD",1718497578781,0.88079785,3565.5,3565.4,4.48756]
["bitfinex","ETHUSD",1718497578930,2.34232307,3565.5,3565.4,4.48756]
["bitfinex","ETHUSD",1718497579129,2.4225294,3565.5,3565.4,4.48756]
["bitfinex","ETHUSD",1718497580591,2.42252591,3565.5,3565.4,4.48756]
["bitfinex","ETHUSD",1718497583174,0.96100418,3565.5,3565.4,4.48756]
["bitfinex","ETHUSD",1718497583470,2.42252751,3565.5,3565.4,4.48756]
["bitfinex","ETHUSD",1718497588275,1.54172966,3565.5,3565.4,4.48756]
["bitfinex","ETHUSD",1718497589469,1.54172966,3565.5,3565.4,6.73134]
["bitfinex","ETHUSD",1718497591062,2.51605236,3565.5,3565.4,6.73134]
["bitfinex","ETHUSD",1718497591262,0.08020633,3565.5,3565.4,12.47668839]
["bitfinex","ETHUSD",1718497591463,0.5867859,3566.1,3566.0,6.7302]
["bitfinex","ETHUSD",1718497591652,3.02210381,3566.1,3566.0,7.3252]
["bitfinex","ETHUSD",1718497591852,2.43531791,3566.1,3566.0,7.3252]
["bitfinex","ETHUSD",1718497592264,0.97412716,3566.1,3566.0,7.3252]
["bitfinex","ETHUSD",1718497592453,2.43529688,3566.1,3566.0,7.3252]
["bitfinex","ETHUSD",1718497592964,2.43529688,3566.1,3566.0,4.4868]
["bitfinex","ETHUSD",1718497593141,3.02208278,3566.1,3566.0,4.4868]
["bitfinex","ETHUSD",1718497593535,3.02208278,3566.1,3565.8,0.595]
["bitfinex","ETHUSD",1718497593536,3.02208278,3566.1,3565.8,2.83847]
["bitfinex","ETHUSD",1718497593776,3.02208278,3566.1,3565.9,5.24345]
["bitfinex","ETHUSD",1718497593777,2.43529688,3566.0,3565.9,5.24345]
["bitfinex","ETHUSD",1718497594074,3.31609473,3566.0,3565.9,2.24345]
["bitfinex","ETHUSD",1718497594249,2.43529688,3566.0,3565.9,2.24345]
["bitfinex","ETHUSD",1718497594649,3.31609473,3566.0,3565.9,2.24345]
["bitfinex","ETHUSD",1718497595380,3.31642026,3566.0,3565.9,2.24345]
["bitfinex","ETHUSD",1718497597198,4.29063717,3566.0,3565.9,2.24345]
["bitfinex","ETHUSD",1718497597703,5.35832579,3566.0,3565.9,2.24345]
["bitfinex","ETHUSD",1718497598994,6.60543918,3566.0,3565.9,2.24345]
["bitfinex","ETHUSD",1718497599172,5.43103846,3566.0,3565.9,2.24345]
["bitfinex","ETHUSD",1718497599373,6.60543918,3566.0,3565.9,2.24345]
["bitfinex","ETHUSD",1718497600174,6.60543918,3566.0,3565.4,3.0]
["bitfinex","ETHUSD",1718497600379,0.5868201,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718497600575,3.02244251,3565.6,3565.5,7.48744]
["bitfinex","ETHUSD",1718497600778,2.50819978,3565.6,3565.5,7.48744]
["bitfinex","ETHUSD",1718497601878,3.38842994,3565.6,3565.5,7.48744]
["bitfinex","ETHUSD",1718497604311,7.87493437,3565.6,3565.3,2.24384]
["bitfinex","ETHUSD",1718497604474,5.55856129,3565.5,3565.3,2.24384]
["bitfinex","ETHUSD",1718497604804,4.45679903,3565.4,3565.3,5.24384]
["bitfinex","ETHUSD",1718497605378,4.45679903,3565.4,3565.3,3.0]
["bitfinex","ETHUSD",1718497605578,10.19364404,3565.4,3565.1,3.0]
["bitfinex","ETHUSD",1718497605775,0.8807007,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1718497606118,3.38863729,3565.2,3565.0,5.24401]
["bitfinex","ETHUSD",1718497606412,3.31630856,3565.1,3565.0,5.24401]
["bitfinex","ETHUSD",1718497606776,3.3885889,3565.1,3565.0,5.24401]
["bitfinex","ETHUSD",1718497607290,2.50790275,3565.1,3565.0,5.24401]
["bitfinex","ETHUSD",1718497607485,3.3885889,3565.1,3565.0,5.24401]
["bitfinex","ETHUSD",1718497607674,2.50790275,3565.1,3565.0,5.24401]
["bitfinex","ETHUSD",1718497609819,2.50790275,3565.1,3564.6,7.28]
["bitfinex","ETHUSD",1718497610002,2.24422,3564.7,3564.6,7.28]
["bitfinex","ETHUSD",1718497610318,5.56014118,3564.7,3564.6,7.28]
["bitfinex","ETHUSD",1718497610503,11.18959725,3564.7,3564.6,7.28]
["bitfinex","ETHUSD",1718497610704,14.81636226,3564.7,3564.6,7.28]
["bitfinex","ETHUSD",1718497610915,16.50416361,3564.7,3564.6,7.28]
["bitfinex","ETHUSD",1718497611423,17.09916361,3564.7,3564.6,7.28]
["bitfinex","ETHUSD",1718497611582,4.69701,3564.3,3564.0,19.76]
["bitfinex","ETHUSD",1718497611912,1.04601842,3564.2,3563.9,2.2447]
["bitfinex","ETHUSD",1718497612119,0.07176946,3564.2,3563.9,2.2447]
["bitfinex","ETHUSD",1718497612288,5.28358803,3564.3,3563.9,2.2447]
["bitfinex","ETHUSD",1718497612495,1.04627886,3564.2,3563.9,2.2447]
["bitfinex","ETHUSD",1718497612690,0.07157001,3564.2,3563.9,2.2447]
["bitfinex","ETHUSD",1718497612889,5.28358803,3564.3,3563.9,5.2447]
["bitfinex","ETHUSD",1718497613093,1.04628196,3564.2,3563.9,5.2447]
["bitfinex","ETHUSD",1718497613296,0.07157001,3564.2,3563.9,5.2447]
["bitfinex","ETHUSD",1718497613929,4.69701,3564.3,3563.9,5.2447]
["bitfinex","ETHUSD",1718497613930,0.07153615,3564.1,3563.9,5.2447]
["bitfinex","ETHUSD",1718497614223,0.07153615,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718497614382,4.69701,3564.3,3564.0,5.24466]
["bitfinex","ETHUSD",1718497614578,0.07153615,3564.1,3564.0,5.24466]
["bitfinex","ETHUSD",1718497614788,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497615283,0.07157001,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497615503,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497615686,0.07157001,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497615883,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497616124,0.07157001,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497616300,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497616502,0.07157001,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497616719,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497617023,0.07157001,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497617389,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497617629,0.07153615,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718497617825,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497618003,0.07153615,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718497618524,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497618723,0.07158824,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497618927,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497619130,0.07158824,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497619427,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497619638,0.07155438,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718497619793,4.69701,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497619992,0.07137822,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718497620257,2.2446,3564.1,3563.7,2.24485]
["bitfinex","ETHUSD",1718497620393,2.31597822,3564.1,3563.7,2.24485]
["bitfinex","ETHUSD",1718497621831,2.31597822,3564.1,3563.7,5.24485]
["bitfinex","ETHUSD",1718497622019,0.07137822,3564.1,3563.9,2.24473]
["bitfinex","ETHUSD",1718497622218,2.4525,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497623974,2.24447,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718497624263,0.0712672,3564.2,3564.1,2.24459]
["bitfinex","ETHUSD",1718497624448,2.24447,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718497625063,0.07130106,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718497628028,0.07130106,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718497629349,0.07130106,3564.3,3564.2,4.48908]
["bitfinex","ETHUSD",1718497629682,2.24423,3564.7,3564.3,2.24443]
["bitfinex","ETHUSD",1718497629981,3.72358751,3564.7,3564.3,2.24443]
["bitfinex","ETHUSD",1718497630756,3.72358751,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718497638179,1.47935751,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718497638604,2.24435,3564.5,3564.1,2.24455]
["bitfinex","ETHUSD",1718497638879,2.4639,3564.4,3564.2,2.24452]
["bitfinex","ETHUSD",1718497639112,2.85208925,3564.4,3564.2,2.24452]
["bitfinex","ETHUSD",1718497639311,0.07131172,3564.3,3564.2,2.24452]
["bitfinex","ETHUSD",1718497639920,0.07131172,3564.3,3564.0,2.24464]
["bitfinex","ETHUSD",1718497641419,0.07131172,3564.3,3564.1,2.24457]
["bitfinex","ETHUSD",1718497643027,0.51028346,3564.3,3564.1,2.24457]
["bitfinex","ETHUSD",1718497643533,0.07131172,3564.3,3564.1,2.24457]
["bitfinex","ETHUSD",1718497644621,2.31579172,3564.3,3564.1,2.24457]
["bitfinex","ETHUSD",1718497645795,2.31579172,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497646395,0.97477125,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497646597,1.04601491,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497647035,0.07124366,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497647232,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497647537,0.97475926,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497647731,0.07122931,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718497647899,2.83105803,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497648228,2.50816433,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497648400,0.07126316,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718497648601,2.83105803,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718497648826,0.07122931,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718497649295,0.97476057,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718497649493,1.04598988,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718497650315,3.0947092,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718497651428,3.0947092,3564.1,3563.9,2.24472]
["bitfinex","ETHUSD",1718497651635,2.43690186,3564.0,3563.9,2.24472]
["bitfinex","ETHUSD",1718497652039,2.50807908,3564.0,3563.9,2.24472]
["bitfinex","ETHUSD",1718497652228,3.09465711,3564.0,3563.9,2.24472]
["bitfinex","ETHUSD",1718497653770,5.33931711,3564.0,3563.7,5.24484]
["bitfinex","ETHUSD",1718497653971,3.02347989,3563.9,3563.7,5.24484]
["bitfinex","ETHUSD",1718497654177,2.43692865,3563.8,3563.7,5.24484]
["bitfinex","ETHUSD",1718497654358,3.02350668,3563.8,3563.7,5.24484]
["bitfinex","ETHUSD",1718497654675,3.09453499,3563.8,3563.7,5.24484]
["bitfinex","ETHUSD",1718497655067,2.50795696,3563.8,3563.7,5.24484]
["bitfinex","ETHUSD",1718497655239,3.09453499,3563.8,3563.7,5.24484]
["bitfinex","ETHUSD",1718497656378,2.50795696,3563.8,3563.7,5.24484]
["bitfinex","ETHUSD",1718497656537,3.387824,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497661846,3.38895636,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497668819,3.38903741,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497670124,3.38903741,3563.8,3563.7,4.48969]
["bitfinex","ETHUSD",1718497677600,3.38903741,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497677810,6.74162688,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497678013,7.81034231,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497678190,5.88814713,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497678387,6.95735732,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497681030,8.13051686,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497681332,8.13138956,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497681535,8.13139894,3563.8,3563.7,2.24484]
["bitfinex","ETHUSD",1718497681833,2.3605,3563.5,3562.5,0.58933242]
["bitfinex","ETHUSD",1718497682027,2.9555,3562.9,3562.4,0.58933242]
["bitfinex","ETHUSD",1718497682242,2.24556,3562.6,3562.2,9.52574]
["bitfinex","ETHUSD",1718497682395,3.0239365,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718497682590,0.97480388,3562.4,3562.3,2.24573]
["bitfinex","ETHUSD",1718497683031,2.50813085,3562.4,3562.3,2.24573]
["bitfinex","ETHUSD",1718497683222,0.0705271,3562.4,3562.3,2.24573]
["bitfinex","ETHUSD",1718497683454,0.5869268,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718497683619,2.43799503,3562.5,3562.4,2.24562]
["bitfinex","ETHUSD",1718497683840,2.43799503,3562.5,3561.9,2.3602]
["bitfinex","ETHUSD",1718497683841,2.24574,3562.3,3561.9,2.24593]
["bitfinex","ETHUSD",1718497684155,0.5869268,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497684441,0.0700728,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497684622,2.50806768,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497685198,0.0700728,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497685434,2.8326668,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718497685642,0.06992162,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497685839,2.8326668,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718497686039,0.06992162,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497686206,2.24574,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718497686405,0.06992162,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497686622,2.24574,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718497686842,0.06992162,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497687013,2.24574,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718497687214,1.1819268,3562.4,3562.0,2.24592]
["bitfinex","ETHUSD",1718497687215,0.06992162,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497687412,0.595,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718497687943,2.84068,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718497689347,2.24568,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718497689817,2.84061,3562.5,3562.1,2.24586]
["bitfinex","ETHUSD",1718497690015,3.7320037,3562.5,3562.1,2.24586]
["bitfinex","ETHUSD",1718497690219,0.8913937,3562.5,3562.2,2.2458]
["bitfinex","ETHUSD",1718497690458,2.8324068,3562.8,3562.4,2.24565]
["bitfinex","ETHUSD",1718497690677,5.6728868,3562.8,3562.4,2.24565]
["bitfinex","ETHUSD",1718497690823,0.6553277,3562.7,3562.4,2.24565]
["bitfinex","ETHUSD",1718497691008,2.9008177,3562.7,3562.4,2.24565]
["bitfinex","ETHUSD",1718497691739,0.595,3562.8,3562.2,2.24578]
["bitfinex","ETHUSD",1718497691740,0.5869268,3563.0,3562.5,2.2456]
["bitfinex","ETHUSD",1718497691904,0.595,3563.0,3562.5,2.2456]
["bitfinex","ETHUSD",1718497692105,2.84031,3563.0,3562.2,2.24578]
["bitfinex","ETHUSD",1718497692357,0.595,3562.7,3562.4,2.24563]
["bitfinex","ETHUSD",1718497692657,2.24542,3562.9,3561.1,2.4639]
["bitfinex","ETHUSD",1718497692658,0.595,3562.5,3562.2,2.24576]
["bitfinex","ETHUSD",1718497692823,0.595,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718497693017,1.103597,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718497693545,0.508597,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718497693749,1.103597,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718497694145,0.508597,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718497694522,2.24548,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718497694837,2.84037,3562.9,3562.5,2.24559]
["bitfinex","ETHUSD",1718497696352,2.84037,3562.9,3562.5,2.24557]
["bitfinex","ETHUSD",1718497697134,0.595,3562.6,3562.3,2.24568]
["bitfinex","ETHUSD",1718497697855,2.24554,3562.7,3562.3,2.24568]
["bitfinex","ETHUSD",1718497698149,1.10278368,3562.6,3562.3,2.24568]
["bitfinex","ETHUSD",1718497699112,0.06768512,3562.5,3562.3,2.24568]
["bitfinex","ETHUSD",1718497700623,0.06768512,3562.5,3561.9,2.24593]
["bitfinex","ETHUSD",1718497700624,2.24582,3562.2,3561.9,2.24593]
["bitfinex","ETHUSD",1718497700812,2.84082,3562.2,3561.9,2.24593]
["bitfinex","ETHUSD",1718497701015,0.06754956,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497701216,4.52372,3562.4,3562.0,2.24591]
["bitfinex","ETHUSD",1718497701445,0.06748657,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497701647,5.53548737,3562.4,3562.0,2.24591]
["bitfinex","ETHUSD",1718497701853,0.06748657,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497702055,5.53548737,3562.4,3562.0,2.24591]
["bitfinex","ETHUSD",1718497702462,0.06755435,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718497704285,0.06755435,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497704428,2.24548,3562.7,3562.2,2.2458]
["bitfinex","ETHUSD",1718497704627,2.24548,3562.7,3561.8,2.24604]
["bitfinex","ETHUSD",1718497704628,0.06746051,3562.3,3561.8,2.24604]
["bitfinex","ETHUSD",1718497704864,0.595,3562.2,3561.8,2.24604]
["bitfinex","ETHUSD",1718497705164,2.31325956,3562.2,3561.8,2.24604]
["bitfinex","ETHUSD",1718497705876,0.06745956,3562.2,3561.8,2.24604]
["bitfinex","ETHUSD",1718497706178,2.24578,3562.3,3561.8,2.24604]
["bitfinex","ETHUSD",1718497706330,0.06742567,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718497706668,0.06739177,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718497706869,0.78036423,3562.2,3561.8,2.24604]
["bitfinex","ETHUSD",1718497707071,0.06732489,3561.9,3561.6,2.24616]
["bitfinex","ETHUSD",1718497707383,0.595,3562.0,3561.6,2.24616]
["bitfinex","ETHUSD",1718497707567,0.06729227,3561.8,3561.6,2.24616]
["bitfinex","ETHUSD",1718497707726,0.595,3562.0,3561.6,2.24616]
["bitfinex","ETHUSD",1718497707929,0.06720735,3561.7,3561.6,2.24616]
["bitfinex","ETHUSD",1718497708130,2.246,3561.9,3561.6,2.24616]
["bitfinex","ETHUSD",1718497708342,0.06720735,3561.7,3561.6,2.24616]
["bitfinex","ETHUSD",1718497708529,2.246,3561.9,3561.6,2.24616]
["bitfinex","ETHUSD",1718497708755,0.06720735,3561.7,3561.4,2.24626]
["bitfinex","ETHUSD",1718497708955,2.24605,3561.8,3561.4,5.24626]
["bitfinex","ETHUSD",1718497709137,0.06717344,3561.6,3561.4,5.24626]
["bitfinex","ETHUSD",1718497709337,2.24612,3561.7,3561.4,5.24626]
["bitfinex","ETHUSD",1718497709556,0.06713953,3561.5,3561.4,5.24626]
["bitfinex","ETHUSD",1718497709756,2.24612,3561.7,3561.4,5.24626]
["bitfinex","ETHUSD",1718497709962,0.06713953,3561.5,3561.4,5.24626]
["bitfinex","ETHUSD",1718497710163,2.24612,3561.7,3561.4,5.24626]
["bitfinex","ETHUSD",1718497710682,0.06717344,3561.6,3561.4,5.24626]
["bitfinex","ETHUSD",1718497711382,0.06717344,3561.6,3561.4,2.24626]
["bitfinex","ETHUSD",1718497712583,0.06717344,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718497712883,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718497713170,0.06714404,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718497713654,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718497713851,0.06714404,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718497714058,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718497714248,0.06714404,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718497714455,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718497714735,0.06714404,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718497714954,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718497715177,0.06716356,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718497715381,0.06716356,3561.6,3561.3,5.84136]
["bitfinex","ETHUSD",1718497715382,2.24649,3561.2,3560.8,7.28]
["bitfinex","ETHUSD",1718497715590,2.24649,3561.2,3560.6,12.5825959]
["bitfinex","ETHUSD",1718497715591,2.24674,3560.7,3560.6,0.1025959]
["bitfinex","ETHUSD",1718497716002,2.90828075,3560.7,3560.6,0.1025959]
["bitfinex","ETHUSD",1718497716341,4.56002075,3560.7,3560.6,0.1025959]
["bitfinex","ETHUSD",1718497718352,2.31328075,3560.7,3560.6,0.1025959]
["bitfinex","ETHUSD",1718497718956,0.06654075,3560.7,3560.6,0.1025959]
["bitfinex","ETHUSD",1718497719246,2.24668,3560.8,3560.6,0.1025959]
["bitfinex","ETHUSD",1718497719666,0.06625979,3560.7,3560.6,4.5962159]
["bitfinex","ETHUSD",1718497719981,1.17385361,3561.7,3560.6,4.5962159]
["bitfinex","ETHUSD",1718497719982,0.5869268,3561.8,3560.6,2.0162033]
["bitfinex","ETHUSD",1718497720281,2.3789,3561.9,3561.5,2.24618]
["bitfinex","ETHUSD",1718497720282,2.24599,3561.9,3561.5,2.24618]
["bitfinex","ETHUSD",1718497722175,2.24599,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718497722337,0.449185,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718497722674,2.24586,3562.1,3561.6,2.24612]
["bitfinex","ETHUSD",1718497722850,2.24586,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718497724655,2.8327168,3562.3,3561.9,2.24593]
["bitfinex","ETHUSD",1718497724867,0.5869268,3562.3,3562.0,2.24589]
["bitfinex","ETHUSD",1718497725058,0.97535904,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497725264,2.43842286,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497725459,3.03820511,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497725693,3.62513191,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497725846,2.43842286,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497726046,0.97535904,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497726279,2.43836839,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497726650,0.97535904,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497726851,2.43839564,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497727076,0.97535904,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497727285,1.02617914,3562.4,3562.2,2.2458]
["bitfinex","ETHUSD",1718497727467,2.88274643,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497727667,3.46967323,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497728164,3.02525176,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497728367,2.43832496,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497728877,2.43827345,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497729222,2.50319314,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497729660,2.50317965,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497729881,3.98019835,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497730324,3.09010645,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497732770,3.09010645,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718497732925,2.43825996,3562.2,3562.0,4.49184]
["bitfinex","ETHUSD",1718497733125,1.04019448,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497733733,1.04020968,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497734762,2.50324506,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497735226,2.5032453,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497737045,3.0901721,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497737245,3.0901721,3562.1,3561.9,2.24598]
["bitfinex","ETHUSD",1718497737448,0.97534518,3562.0,3561.9,2.24598]
["bitfinex","ETHUSD",1718497737868,1.04044265,3562.0,3561.9,2.24598]
["bitfinex","ETHUSD",1718497738846,2.246,3561.9,3561.3,2.4665]
["bitfinex","ETHUSD",1718497739274,0.06501496,3561.8,3561.3,2.4665]
["bitfinex","ETHUSD",1718497740082,0.06501496,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718497740951,2.24624,3561.6,3561.3,2.4665]
["bitfinex","ETHUSD",1718497741151,2.24624,3561.6,3561.2,2.24638]
["bitfinex","ETHUSD",1718497741152,0.06480821,3561.5,3561.2,2.24638]
["bitfinex","ETHUSD",1718497741677,2.24649,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718497741885,0.5869268,3561.3,3561.0,2.24653]
["bitfinex","ETHUSD",1718497742041,2.2463,3561.4,3561.0,4.49306]
["bitfinex","ETHUSD",1718497742243,0.5869268,3561.5,3561.3,2.2463]
["bitfinex","ETHUSD",1718497742575,0.5869268,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718497742783,0.97549072,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718497744063,1.04016446,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718497744771,1.04016288,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718497745284,1.04015619,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718497745456,0.06467374,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718497745780,0.06467374,3561.5,3561.3,2.2463]
["bitfinex","ETHUSD",1718497745781,0.5869268,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718497745977,0.97548435,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718497746648,2.43870524,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718497747687,0.5869268,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718497747893,0.97547543,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718497748253,0.5869268,3562.1,3561.7,2.24611]
["bitfinex","ETHUSD",1718497748481,0.97531337,3562.0,3561.9,2.24599]
["bitfinex","ETHUSD",1718497750191,2.43834653,3562.0,3561.9,2.24599]
["bitfinex","ETHUSD",1718497750378,2.43834653,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718497750379,4.68426653,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718497750583,1.59047172,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718497750886,0.61515835,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718497751288,2.8328468,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718497751467,0.97539221,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718497752093,2.8328468,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718497752293,0.97539532,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718497752596,2.8328468,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718497752889,0.97539579,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718497753091,2.8328468,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718497753291,0.97539578,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718497753493,3.95958986,3562.0,3560.8,2.3204]
["bitfinex","ETHUSD",1718497753659,3.95958986,3562.0,3561.3,2.24637]
["bitfinex","ETHUSD",1718497753660,0.5869268,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718497753854,3.37266306,3562.0,3560.9,2.3204]
["bitfinex","ETHUSD",1718497753855,0.5869268,3561.6,3560.9,2.3204]
["bitfinex","ETHUSD",1718497754055,0.5869268,3561.7,3561.5,2.24621]
["bitfinex","ETHUSD",1718497754251,0.97545717,3561.6,3561.5,2.24621]
["bitfinex","ETHUSD",1718497754454,2.43863969,3561.6,3561.5,2.24621]
["bitfinex","ETHUSD",1718497754677,2.43863969,3561.6,3561.5,4.49245]
["bitfinex","ETHUSD",1718497754885,0.5869268,3562.2,3561.7,2.24611]
["bitfinex","ETHUSD",1718497755081,2.43822951,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718497755270,0.88039021,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718497755271,0.5869268,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718497755569,0.5869268,3562.4,3562.0,2.24592]
["bitfinex","ETHUSD",1718497755570,2.43817925,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497755897,0.9752717,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497756062,3.02510127,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497759193,3.09014286,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497762474,2.50321606,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497762677,3.08863174,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497763002,2.50321606,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497763164,4.19377963,3562.3,3562.1,2.24585]
["bitfinex","ETHUSD",1718497763500,2.43817447,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497763716,3.38374884,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497764390,2.50335863,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497764727,4.45404128,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497765408,5.62789489,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497768734,4.45404128,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497768938,5.62789489,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497769739,4.45404128,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497770642,5.62789489,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497772924,4.45404128,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497773509,3.38300262,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497773750,3.38299998,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497774084,4.45407702,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497774384,3.38308604,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497774677,2.50345797,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497774879,3.38308103,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497775084,4.45407344,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497775277,3.38308859,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497775488,4.45409919,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497776672,3.38307372,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497776980,4.45408106,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497782076,4.45414176,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497784321,4.45413353,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718497786517,4.45413353,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718497786820,3.31803606,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497787322,3.38311139,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497789177,4.45408008,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497792658,5.62793369,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497792856,4.45408008,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497793060,5.62793369,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497794651,4.45408008,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497796746,5.62856112,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497797132,4.45408008,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497798867,5.62865464,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497799235,3.19032836,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497799422,5.62863061,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497800234,4.45405605,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497800437,5.62922989,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497800662,5.62921694,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497802127,4.4540431,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497802327,5.62950703,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497802943,4.4540431,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497803145,5.62950546,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718497803344,5.62950546,3562.1,3562.0,5.08783]
["bitfinex","ETHUSD",1718497803679,1.01301445,3562.1,3562.0,13.738042]
["bitfinex","ETHUSD",1718497803917,1.01301445,3562.1,3562.0,16.18778072]
["bitfinex","ETHUSD",1718497804084,0.03769873,3562.1,3562.0,17.32711314]
["bitfinex","ETHUSD",1718497804240,0.03769873,3562.1,3562.0,16.73778072]
["bitfinex","ETHUSD",1718497805471,0.03769873,3562.1,3562.0,17.34899111]
["bitfinex","ETHUSD",1718497805673,0.03769873,3562.1,3562.0,17.94499111]
["bitfinex","ETHUSD",1718497806381,0.03769873,3562.1,3562.0,17.74117239]
["bitfinex","ETHUSD",1718497810744,0.03769873,3562.1,3562.0,17.14517239]
["bitfinex","ETHUSD",1718497811056,0.03769873,3562.1,3562.0,17.74117239]
["bitfinex","ETHUSD",1718497818265,0.58775957,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718497818484,3.09008525,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718497819182,3.09006735,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718497820083,3.09003405,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718497821686,3.09003405,3562.8,3562.7,4.49096]
["bitfinex","ETHUSD",1718497822047,3.09003405,3562.8,3562.7,6.73644]
["bitfinex","ETHUSD",1718497822048,2.50227448,3562.8,3562.7,6.73644]
["bitfinex","ETHUSD",1718497822249,0.06449098,3562.8,3562.7,7.26832655]
["bitfinex","ETHUSD",1718497822454,3.55956236,3563.6,3562.7,7.26832655]
["bitfinex","ETHUSD",1718497822455,0.58775957,3563.3,3563.2,4.49034]
["bitfinex","ETHUSD",1718497822669,1.03753294,3563.3,3563.2,4.49034]
["bitfinex","ETHUSD",1718497823502,0.06255664,3563.3,3563.2,4.49034]
["bitfinex","ETHUSD",1718497823705,0.58775957,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718497823864,3.81514705,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718497824297,3.22738748,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718497825914,3.22738748,3563.5,3563.3,2.24509]
["bitfinex","ETHUSD",1718497826068,3.02371366,3563.4,3563.3,2.24509]
["bitfinex","ETHUSD",1718497826407,3.08634264,3563.4,3563.3,2.24509]
["bitfinex","ETHUSD",1718497826815,3.0864701,3563.4,3563.3,2.24509]
["bitfinex","ETHUSD",1718497827666,3.0864701,3563.4,3563.2,2.24517]
["bitfinex","ETHUSD",1718497827892,3.0864701,3563.4,3562.7,3.0]
["bitfinex","ETHUSD",1718497827893,2.24534,3563.0,3562.7,3.0]
["bitfinex","ETHUSD",1718497828095,2.3841,3563.2,3562.8,2.24541]
["bitfinex","ETHUSD",1718497828096,0.0624596,3562.9,3562.8,2.24541]
["bitfinex","ETHUSD",1718497828300,0.97512161,3562.9,3562.8,2.24541]
["bitfinex","ETHUSD",1718497828611,1.0376439,3562.9,3562.8,2.24541]
["bitfinex","ETHUSD",1718497829892,1.0376439,3562.9,3562.8,2.84141]
["bitfinex","ETHUSD",1718497830211,0.06252535,3562.9,3562.8,2.84141]
["bitfinex","ETHUSD",1718497830714,0.58623392,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718497830870,3.02393518,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718497832904,2.43770126,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718497833078,3.02393518,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718497834815,3.02393518,3563.1,3563.0,4.49058]
["bitfinex","ETHUSD",1718497835114,0.9750805,3563.1,3563.0,4.49058]
["bitfinex","ETHUSD",1718497835318,0.58623392,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718497835492,3.02379479,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718497836093,3.08639933,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718497838418,3.08635621,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718497841135,3.08635621,3563.3,3563.2,6.73551]
["bitfinex","ETHUSD",1718497841284,1.03761164,3563.3,3563.2,6.73551]
["bitfinex","ETHUSD",1718497842021,2.49997607,3563.3,3563.2,6.73551]
["bitfinex","ETHUSD",1718497842320,1.03755315,3563.3,3563.2,6.73551]
["bitfinex","ETHUSD",1718497843221,2.49995232,3563.3,3563.2,6.73551]
["bitfinex","ETHUSD",1718497844519,2.49995232,3563.3,3563.2,7.33151]
["bitfinex","ETHUSD",1718497845624,1.03755315,3563.3,3563.2,7.33151]
["bitfinex","ETHUSD",1718497846424,1.03755315,3563.3,3563.2,8.297621]
["bitfinex","ETHUSD",1718497846590,0.06260454,3563.3,3563.2,10.627221]
["bitfinex","ETHUSD",1718497846996,0.58623392,3563.6,3563.5,4.48996]
["bitfinex","ETHUSD",1718497847192,2.43709733,3563.6,3563.5,5.08596]
["bitfinex","ETHUSD",1718497847409,2.49988748,3563.6,3563.5,5.08596]
["bitfinex","ETHUSD",1718497847605,2.49988748,3563.6,3563.5,7.33094]
["bitfinex","ETHUSD",1718497847825,2.49988748,3563.6,3563.5,7.87290755]
["bitfinex","ETHUSD",1718497847826,1.03762908,3563.6,3563.5,7.87290755]
["bitfinex","ETHUSD",1718497848034,0.06279015,3563.6,3563.5,7.87290755]
["bitfinex","ETHUSD",1718497848192,0.06279015,3563.6,3563.5,10.20250755]
["bitfinex","ETHUSD",1718497848529,0.58623392,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718497848735,3.02325187,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718497850228,2.43701795,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718497850699,3.02428053,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718497851030,3.02428911,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718497851196,3.08711076,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718497852229,2.4998396,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718497853743,3.0867607,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718497853940,3.0867607,3563.8,3563.7,2.24485]
["bitfinex","ETHUSD",1718497854828,2.4998396,3563.8,3563.7,2.24485]
["bitfinex","ETHUSD",1718497858236,3.08667016,3563.8,3563.7,2.24485]
["bitfinex","ETHUSD",1718497860732,0.64965221,3563.8,3563.7,2.24485]
["bitfinex","ETHUSD",1718497860933,3.38166689,3563.8,3563.7,2.24485]
["bitfinex","ETHUSD",1718497861145,4.44981649,3563.8,3563.7,2.24485]
["bitfinex","ETHUSD",1718497862250,4.44981649,3563.8,3563.5,2.24498]
["bitfinex","ETHUSD",1718497862552,3.31748631,3563.7,3563.6,2.24492]
["bitfinex","ETHUSD",1718497862759,3.38033811,3563.7,3563.6,2.24492]
["bitfinex","ETHUSD",1718497863986,7.10772116,3563.7,3563.4,2.24502]
["bitfinex","ETHUSD",1718497864182,3.31762615,3563.6,3563.4,2.24502]
["bitfinex","ETHUSD",1718497864680,5.84596416,3563.7,3563.4,2.24502]
["bitfinex","ETHUSD",1718497864681,3.38050837,3563.5,3563.4,2.24502]
["bitfinex","ETHUSD",1718497865984,3.38050837,3563.5,3563.3,2.2451]
["bitfinex","ETHUSD",1718497866352,2.43721936,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718497866553,2.50006771,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718497874398,3.3804745,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718497875236,2.50006771,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718497875390,3.3804745,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718497875904,2.50006771,3563.4,3563.3,2.8411]
["bitfinex","ETHUSD",1718497876103,2.50006771,3563.4,3563.3,3.874247]
["bitfinex","ETHUSD",1718497876104,3.08749378,3563.4,3563.3,3.874247]
["bitfinex","ETHUSD",1718497876623,2.50006771,3563.4,3563.3,3.874247]
["bitfinex","ETHUSD",1718497877693,2.50006771,3563.4,3563.3,6.119347]
["bitfinex","ETHUSD",1718497877888,3.0876233,3563.4,3563.3,8.364447]
["bitfinex","ETHUSD",1718497878095,1.03773609,3563.4,3563.3,10.651747]
["bitfinex","ETHUSD",1718497878290,2.50002065,3563.4,3563.3,10.651747]
["bitfinex","ETHUSD",1718497878616,1.03773609,3563.4,3563.3,10.651747]
["bitfinex","ETHUSD",1718497879221,0.06284835,3563.4,3563.3,10.651747]
["bitfinex","ETHUSD",1718497879455,1.03768787,3563.4,3563.3,10.651747]
["bitfinex","ETHUSD",1718497879759,0.58755559,3563.6,3563.5,6.73494]
["bitfinex","ETHUSD",1718497879951,3.02463504,3563.6,3563.5,10.28767155]
["bitfinex","ETHUSD",1718497880154,0.97478983,3563.6,3563.5,13.28767155]
["bitfinex","ETHUSD",1718497880462,0.58755559,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718497880668,3.02451239,3563.8,3563.7,5.0857]
["bitfinex","ETHUSD",1718497881027,3.02451239,3563.8,3563.7,7.33055]
["bitfinex","ETHUSD",1718497881228,3.08759746,3563.8,3563.7,7.33055]
["bitfinex","ETHUSD",1718497881856,0.65064066,3563.8,3563.7,7.33055]
["bitfinex","ETHUSD",1718497882032,3.08759084,3563.8,3563.7,8.363697]
["bitfinex","ETHUSD",1718497883777,3.08759084,3563.8,3563.7,10.845497]
["bitfinex","ETHUSD",1718497883995,1.03786514,3563.8,3563.7,13.640347]
["bitfinex","ETHUSD",1718497884274,1.46924898,3564.4,3564.1,9.2156]
["bitfinex","ETHUSD",1718497884275,0.58755559,3564.2,3564.1,9.2156]
["bitfinex","ETHUSD",1718497884473,0.58755559,3564.2,3564.1,9.8116]
["bitfinex","ETHUSD",1718497884474,0.97463203,3564.2,3564.1,9.8116]
["bitfinex","ETHUSD",1718497884972,0.58755559,3564.4,3564.3,6.73341]
["bitfinex","ETHUSD",1718497885284,3.02404594,3564.4,3564.3,7.32941]
["bitfinex","ETHUSD",1718497886064,3.02404727,3564.4,3564.3,7.32941]
["bitfinex","ETHUSD",1718497886291,2.43649168,3564.4,3564.3,7.32941]
["bitfinex","ETHUSD",1718497886954,0.97459667,3564.4,3564.3,7.32941]
["bitfinex","ETHUSD",1718497888397,0.97459667,3564.4,3564.3,6.73341]
["bitfinex","ETHUSD",1718497889188,0.58755559,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718497889413,3.0240633,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718497891772,3.08133695,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718497892392,3.0814209,3564.6,3564.5,2.24435]
["bitfinex","ETHUSD",1718497894296,2.49386531,3564.6,3564.5,2.24435]
["bitfinex","ETHUSD",1718497894823,2.49383347,3564.6,3564.5,2.24435]
["bitfinex","ETHUSD",1718497896031,2.49383347,3564.6,3563.5,0.28220506]
["bitfinex","ETHUSD",1718497896032,2.24483,3563.8,3563.2,2.24514]
["bitfinex","ETHUSD",1718497896345,5.26960917,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718497896627,3.02474917,3563.6,3563.4,2.24504]
["bitfinex","ETHUSD",1718497896792,0.9748555,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718497897119,1.03186998,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718497897918,1.03186998,3563.5,3563.1,4.4904]
["bitfinex","ETHUSD",1718497898118,0.9748555,3563.4,3563.2,5.24516]
["bitfinex","ETHUSD",1718497898284,2.30200448,3563.5,3563.2,5.24516]
["bitfinex","ETHUSD",1718497898630,0.05680438,3563.4,3563.2,5.24516]
["bitfinex","ETHUSD",1718497900714,0.05680438,3563.4,3563.2,2.24516]
["bitfinex","ETHUSD",1718497900890,2.2453,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718497901098,2.24524,3563.1,3562.8,2.24541]
["bitfinex","ETHUSD",1718497901296,0.05643985,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718497901497,2.24524,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718497901700,0.05643985,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718497901896,2.24524,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718497902123,0.05642095,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718497902323,2.24524,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718497902523,0.05642095,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718497902728,2.24524,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718497902930,0.05642095,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718497903443,2.24524,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718497903622,0.05642095,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718497903803,2.24524,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718497904005,0.05642095,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718497904202,2.24524,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718497904406,0.05642095,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718497904600,2.24524,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718497905003,0.05645483,3563.0,3562.8,4.49084]
["bitfinex","ETHUSD",1718497905346,0.05645483,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718497905543,2.68428462,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718497905746,0.05645483,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718497905950,2.68428462,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718497906119,0.05645483,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718497906450,2.68428462,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718497906906,0.05648871,3563.1,3562.9,2.24536]
["bitfinex","ETHUSD",1718497908046,2.30172871,3563.1,3562.9,2.24536]
["bitfinex","ETHUSD",1718497908744,2.30172871,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718497911090,2.2453,3563.0,3562.8,2.24542]
["bitfinex","ETHUSD",1718497911391,0.05642095,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718497912041,2.30180095,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1718497912241,2.24543,3562.8,3562.6,3.0]
["bitfinex","ETHUSD",1718497912480,2.24543,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718497912679,0.05614326,3562.7,3562.4,5.24567]
["bitfinex","ETHUSD",1718497913045,2.24536,3562.9,3562.4,5.24567]
["bitfinex","ETHUSD",1718497913247,0.05610937,3562.6,3562.4,5.24567]
["bitfinex","ETHUSD",1718497913451,2.24536,3562.9,3562.4,5.24567]
["bitfinex","ETHUSD",1718497913650,0.05607549,3562.5,3562.4,5.24567]
["bitfinex","ETHUSD",1718497913856,2.24536,3562.9,3562.4,5.24567]
["bitfinex","ETHUSD",1718497914111,0.05607549,3562.5,3562.4,5.24567]
["bitfinex","ETHUSD",1718497914257,2.24549,3562.7,3562.4,5.24567]
["bitfinex","ETHUSD",1718497914744,0.05610937,3562.6,3562.4,5.24567]
["bitfinex","ETHUSD",1718497919067,2.30166937,3562.6,3562.2,2.24574]
["bitfinex","ETHUSD",1718497919373,2.30166937,3562.6,3562.3,2.24572]
["bitfinex","ETHUSD",1718497920806,2.24574,3562.3,3562.2,3.0]
["bitfinex","ETHUSD",1718497921010,2.24574,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1718497921011,2.24579,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1718497921216,2.30167801,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1718497921414,0.05588801,3562.3,3562.1,3.0]
["bitfinex","ETHUSD",1718497922685,0.05588801,3562.3,3561.9,5.24599]
["bitfinex","ETHUSD",1718497923015,2.2458,3562.2,3561.9,5.24599]
["bitfinex","ETHUSD",1718497923172,2.30164363,3562.2,3561.9,5.24599]
["bitfinex","ETHUSD",1718497923693,0.05584363,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718497923868,0.05584363,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718497924070,2.24555,3562.6,3562.3,2.2457]
["bitfinex","ETHUSD",1718497924533,0.05592219,3562.5,3562.3,2.2457]
["bitfinex","ETHUSD",1718497925624,2.30154219,3562.5,3562.2,2.24579]
["bitfinex","ETHUSD",1718497925819,2.30154219,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718497926138,0.05592219,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718497928117,2.24548,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718497928323,0.05598548,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718497928849,0.05598548,3562.6,3562.2,2.24577]
["bitfinex","ETHUSD",1718497929345,0.05598548,3562.6,3562.3,2.24569]
["bitfinex","ETHUSD",1718497929523,0.05598548,3562.6,3562.4,2.24567]
["bitfinex","ETHUSD",1718497940356,0.9752318,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718497940662,1.03119389,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718497941373,3.08158425,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718497942750,3.08065526,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718497943279,3.37443545,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718497943981,3.37443545,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718497944191,2.43806657,3562.4,3562.3,2.24573]
["bitfinex","ETHUSD",1718497944485,2.49399477,3562.4,3562.3,2.24573]
["bitfinex","ETHUSD",1718497945240,3.37440156,3562.4,3562.3,2.24573]
["bitfinex","ETHUSD",1718497945582,2.49406056,3562.4,3562.3,2.24573]
["bitfinex","ETHUSD",1718497946887,2.49408275,3562.4,3562.3,2.24573]
["bitfinex","ETHUSD",1718497947200,3.37448954,3562.4,3562.2,2.2458]
["bitfinex","ETHUSD",1718497947339,3.02513506,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718497947537,3.08102937,3562.3,3561.9,2.24598]
["bitfinex","ETHUSD",1718497947796,0.58698051,3562.1,3561.9,2.24598]
["bitfinex","ETHUSD",1718497947992,0.97526182,3562.0,3561.9,2.24598]
["bitfinex","ETHUSD",1718497948194,1.03098373,3562.0,3561.9,2.24598]
["bitfinex","ETHUSD",1718497948855,3.3745624,3562.0,3561.9,2.24598]
["bitfinex","ETHUSD",1718497949083,2.24605,3561.8,3561.7,3.0]
["bitfinex","ETHUSD",1718497949286,4.6844837,3561.8,3561.5,3.0]
["bitfinex","ETHUSD",1718497949480,3.02524081,3561.7,3561.5,3.0]
["bitfinex","ETHUSD",1718497949702,2.4384337,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1718497949875,2.4938898,3561.6,3561.5,3.0]
["bitfinex","ETHUSD",1718497950901,2.4938898,3561.6,3561.4,9.52625]
["bitfinex","ETHUSD",1718497950902,6.73872,3561.5,3561.4,7.28]
["bitfinex","ETHUSD",1718497951092,2.24649,3561.2,3560.8,2.24667]
["bitfinex","ETHUSD",1718497951292,4.6849337,3561.1,3560.8,2.24667]
["bitfinex","ETHUSD",1718497951464,0.97526182,3561.0,3560.8,2.24667]
["bitfinex","ETHUSD",1718497951801,0.05512538,3561.0,3560.8,2.24667]
["bitfinex","ETHUSD",1718497953292,0.05512538,3561.0,3560.8,4.49334]
["bitfinex","ETHUSD",1718497953716,2.24643,3561.2,3560.9,2.24662]
["bitfinex","ETHUSD",1718497956111,0.05490927,3561.1,3560.9,4.62622]
["bitfinex","ETHUSD",1718497958681,0.05490927,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718497959225,0.05491347,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718497959420,0.58664469,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718497959625,0.05491347,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718497959781,0.58664469,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718497959984,0.05491347,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718497960182,0.58664469,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718497960395,0.05492398,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718497960620,2.24631,3561.4,3561.0,2.24655]
["bitfinex","ETHUSD",1718497960832,0.05492398,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718497961118,2.24644,3561.2,3560.8,2.24662]
["bitfinex","ETHUSD",1718497961284,0.05492398,3561.1,3560.8,2.24662]
["bitfinex","ETHUSD",1718497962022,2.30143398,3561.1,3560.8,2.24662]
["bitfinex","ETHUSD",1718497962913,0.05492398,3561.1,3560.8,2.24662]
["bitfinex","ETHUSD",1718497966197,0.05492398,3561.1,3560.8,4.62622]
["bitfinex","ETHUSD",1718497966402,2.24638,3561.3,3560.9,2.24662]
["bitfinex","ETHUSD",1718497966716,0.05483023,3561.2,3560.9,2.24662]
["bitfinex","ETHUSD",1718497967226,0.05479421,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718497967419,2.2462,3561.6,3561.2,2.24639]
["bitfinex","ETHUSD",1718497967621,0.05492985,3561.5,3561.2,2.24639]
["bitfinex","ETHUSD",1718497968909,0.05492985,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718497972996,0.49427529,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718497974205,0.05492985,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718497982851,0.97556352,3561.4,3561.3,2.24636]
["bitfinex","ETHUSD",1718497983046,0.05497214,3561.4,3561.3,2.24636]
["bitfinex","ETHUSD",1718497983348,0.97558383,3561.4,3561.3,2.24636]
["bitfinex","ETHUSD",1718497983553,1.03055597,3561.4,3561.3,2.24636]
["bitfinex","ETHUSD",1718497984414,0.05497214,3561.4,3561.3,2.24636]
["bitfinex","ETHUSD",1718497984613,2.83141337,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718497984835,1.03055996,3561.5,3561.4,4.4926]
["bitfinex","ETHUSD",1718497985049,0.05500605,3561.5,3561.4,4.4926]
["bitfinex","ETHUSD",1718497985352,0.58521337,3561.9,3561.6,2.24614]
["bitfinex","ETHUSD",1718497985645,0.97543987,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718497985805,2.83116337,3562.0,3561.6,2.24614]
["bitfinex","ETHUSD",1718497986012,2.49379506,3561.9,3561.6,2.24614]
["bitfinex","ETHUSD",1718497986326,0.97543299,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718497986508,0.64042596,3561.9,3561.6,2.24614]
["bitfinex","ETHUSD",1718497986714,0.05488478,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718497986909,0.97546537,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718497987112,1.03035015,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718497987456,2.49356142,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718497987612,1.03035015,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718497987813,2.493561,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718497988243,2.49357424,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718497988458,3.07878761,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718497988662,2.43868946,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718497988828,2.49199064,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718497989150,1.02876655,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718497989453,2.49200897,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718497990528,3.07722234,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718497992537,2.49200897,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718497993338,3.36982902,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718497993738,2.49200897,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718497994320,3.36982902,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718497996129,2.49200897,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718497999333,3.0794256,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718497999757,2.49200897,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718497999929,3.36982902,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498000263,3.07925821,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498000830,2.49187604,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498001327,3.07924859,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498002958,2.49187604,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498003267,3.07915203,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498009369,2.49187604,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498010462,3.36969609,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498010680,2.49187604,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498011171,2.49193548,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498011361,3.36975553,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498011865,2.49193548,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498012251,3.36975553,3561.6,3561.5,4.49247]
["bitfinex","ETHUSD",1718498013070,3.36975553,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718498014347,4.4429105,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718498016479,4.44290869,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718498016787,4.44291124,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718498017174,5.61333798,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718498017379,5.61333798,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718498017380,5.61333798,3561.6,3561.3,2.24631]
["bitfinex","ETHUSD",1718498017583,0.88140671,3561.4,3561.3,2.24631]
["bitfinex","ETHUSD",1718498017789,3.32004101,3561.4,3561.3,2.24631]
["bitfinex","ETHUSD",1718498017954,3.37325212,3561.4,3561.3,2.24631]
["bitfinex","ETHUSD",1718498021991,3.37337028,3561.4,3561.3,2.24631]
["bitfinex","ETHUSD",1718498024188,3.37336625,3561.4,3561.3,2.24631]
["bitfinex","ETHUSD",1718498028012,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498028291,0.8817097,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498028467,4.4419525,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498028656,5.61756543,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498028857,5.61756543,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718498029057,4.38975455,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718498029378,3.37259373,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718498030469,3.37259373,3561.0,3560.6,7.3825959]
["bitfinex","ETHUSD",1718498030794,0.58766055,3560.8,3560.6,0.1025959]
["bitfinex","ETHUSD",1718498030997,2.43874843,3560.7,3560.6,3.1025959]
["bitfinex","ETHUSD",1718498031156,2.4908107,3560.7,3560.6,0.1025959]
["bitfinex","ETHUSD",1718498031360,3.07830615,3560.7,3560.6,0.1025959]
["bitfinex","ETHUSD",1718498032076,3.07879727,3560.7,3560.6,0.1025959]
["bitfinex","ETHUSD",1718498033258,2.49130182,3560.7,3560.6,0.1025959]
["bitfinex","ETHUSD",1718498033768,2.49130182,3560.7,3560.6,2.3494059]
["bitfinex","ETHUSD",1718498033971,2.49130182,3560.7,3560.6,5.3494059]
["bitfinex","ETHUSD",1718498034477,2.49130182,3560.7,3560.6,2.3494059]
["bitfinex","ETHUSD",1718498034659,3.07879727,3560.7,3560.6,2.3494059]
["bitfinex","ETHUSD",1718498035263,2.49130182,3560.7,3560.6,2.3494059]
["bitfinex","ETHUSD",1718498037299,1.02775809,3560.7,3560.6,2.3494059]
["bitfinex","ETHUSD",1718498037501,0.05206227,3560.7,3560.6,4.5962159]
["bitfinex","ETHUSD",1718498037797,0.58749545,3560.9,3560.7,2.24671]
["bitfinex","ETHUSD",1718498037963,0.97565763,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718498038161,0.97565763,3560.8,3560.7,5.24674]
["bitfinex","ETHUSD",1718498040367,0.97565763,3560.8,3560.7,7.49348]
["bitfinex","ETHUSD",1718498040619,0.58749545,3561.0,3560.7,7.49348]
["bitfinex","ETHUSD",1718498040787,0.58749545,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718498041116,3.02658067,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718498046078,3.07869217,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718498046684,3.07869217,3561.0,3560.9,4.49324]
["bitfinex","ETHUSD",1718498046928,3.07869217,3561.0,3560.9,7.72823359]
["bitfinex","ETHUSD",1718498046929,0.0521115,3561.0,3560.9,7.72823359]
["bitfinex","ETHUSD",1718498047393,0.58749545,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718498047576,3.02637872,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718498048929,2.43888327,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718498049131,2.43888327,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718498049132,6.3891938,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718498049347,2.43888327,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718498049745,2.43888327,3561.2,3560.9,2.24662]
["bitfinex","ETHUSD",1718498049746,2.43888327,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498049899,3.0257554,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498051608,2.43888327,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718498051925,2.43888327,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718498052326,3.0257949,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718498052631,2.43888327,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718498052939,3.0257949,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718498054237,2.24662,3560.9,3560.7,3.0]
["bitfinex","ETHUSD",1718498054449,2.24662,3560.9,3560.6,2.3493959]
["bitfinex","ETHUSD",1718498057017,2.24662,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718498057216,0.97566128,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718498061046,2.4912122,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718498061232,2.49120639,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718498061624,2.49120639,3560.8,3560.7,5.24674]
["bitfinex","ETHUSD",1718498064916,3.07811802,3560.8,3560.7,5.24674]
["bitfinex","ETHUSD",1718498065254,2.49120639,3560.8,3560.7,5.24674]
["bitfinex","ETHUSD",1718498066214,3.07811802,3560.8,3560.7,5.24674]
["bitfinex","ETHUSD",1718498066454,3.51750425,3560.8,3560.7,5.24674]
["bitfinex","ETHUSD",1718498068120,2.93059262,3560.8,3560.7,5.24674]
["bitfinex","ETHUSD",1718498068321,3.07811802,3560.8,3560.7,12.13652]
["bitfinex","ETHUSD",1718498068559,0.49142332,3560.8,3560.7,12.13652]
["bitfinex","ETHUSD",1718498068729,1.46705059,3560.8,3560.7,12.13652]
["bitfinex","ETHUSD",1718498068937,0.05203946,3560.8,3560.7,12.13652]
["bitfinex","ETHUSD",1718498069248,0.88149083,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718498069445,3.32063566,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718498071523,4.390499,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718498071765,3.32058745,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718498072466,4.39049616,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718498075171,5.56610909,3561.0,3560.8,2.24667]
["bitfinex","ETHUSD",1718498075338,6.63705616,3561.0,3560.8,2.24667]
["bitfinex","ETHUSD",1718498075528,4.39053644,3560.9,3560.7,3.0]
["bitfinex","ETHUSD",1718498075733,3.32091784,3560.8,3560.6,2.3493459]
["bitfinex","ETHUSD",1718498075929,3.07853243,3560.7,3560.6,2.3493459]
["bitfinex","ETHUSD",1718498076832,3.07853243,3560.7,3560.6,2.2993459]
["bitfinex","ETHUSD",1718498077033,2.49068521,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498077230,3.37245822,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498079171,7.85517943,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498079473,6.7853633,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498079771,6.78536169,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498081885,7.85523284,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498082171,7.85551471,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498083367,9.03112764,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498084583,7.85551471,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498084953,9.03112764,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498087883,7.85551471,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498090045,9.03112764,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498095064,11.27786764,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498097998,10.10225471,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498099680,11.27786764,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498100066,10.10225471,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498100467,11.27786764,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498100906,10.10225471,3560.7,3560.6,0.0525959]
["bitfinex","ETHUSD",1718498102206,10.10225471,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498103416,6.78426515,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498103623,3.37125093,3560.7,3560.6,4.5452662]
["bitfinex","ETHUSD",1718498103901,0.05154038,3560.7,3560.6,12.1393762]
["bitfinex","ETHUSD",1718498104207,0.58686432,3561.2,3560.7,2.2467]
["bitfinex","ETHUSD",1718498104448,0.58686432,3561.2,3560.9,2.9433]
["bitfinex","ETHUSD",1718498104449,2.48679734,3561.1,3560.9,2.9433]
["bitfinex","ETHUSD",1718498104925,0.04790537,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498105087,1.02345445,3561.1,3561.0,6.73965]
["bitfinex","ETHUSD",1718498105282,0.04790537,3561.1,3561.0,6.73965]
["bitfinex","ETHUSD",1718498105685,0.58686432,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718498105899,3.02571437,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718498106110,3.07370231,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718498109536,2.48683799,3561.3,3561.2,9.19479]
["bitfinex","ETHUSD",1718498109700,0.04798794,3561.3,3561.2,10.173869]
["bitfinex","ETHUSD",1718498110104,0.58686432,3561.6,3561.5,4.49248]
["bitfinex","ETHUSD",1718498110330,3.02558172,3561.6,3561.5,4.49248]
["bitfinex","ETHUSD",1718498110529,3.07386311,3561.6,3561.5,4.49248]
["bitfinex","ETHUSD",1718498111446,2.48699879,3561.6,3561.5,4.49248]
["bitfinex","ETHUSD",1718498113093,1.02376835,3561.6,3561.5,4.49248]
["bitfinex","ETHUSD",1718498114541,0.04828139,3561.6,3561.5,4.49248]
["bitfinex","ETHUSD",1718498114728,1.02377191,3561.6,3561.5,4.49248]
["bitfinex","ETHUSD",1718498115917,0.04828139,3561.6,3561.5,4.49248]
["bitfinex","ETHUSD",1718498116315,0.58686432,3561.8,3561.6,2.24612]
["bitfinex","ETHUSD",1718498116631,2.4387277,3561.7,3561.6,2.24612]
["bitfinex","ETHUSD",1718498117337,0.97549108,3561.7,3561.6,2.24612]
["bitfinex","ETHUSD",1718498121021,1.02384428,3561.7,3561.6,2.24612]
["bitfinex","ETHUSD",1718498121617,1.02384428,3561.7,3561.3,2.24636]
["bitfinex","ETHUSD",1718498121824,2.63184986,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718498122215,0.04846443,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718498124834,2.29471443,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718498125363,2.29471443,3561.5,3561.2,2.24642]
["bitfinex","ETHUSD",1718498126661,2.24631,3561.4,3561.0,5.2465]
["bitfinex","ETHUSD",1718498127038,0.04831868,3561.3,3561.0,5.2465]
["bitfinex","ETHUSD",1718498128861,2.29470868,3561.3,3561.0,5.2465]
["bitfinex","ETHUSD",1718498129693,2.29470868,3561.3,3561.0,2.2465]
["bitfinex","ETHUSD",1718498131732,2.34760131,3561.3,3561.0,2.2465]
["bitfinex","ETHUSD",1718498133970,2.34760131,3561.3,3560.9,3.0]
["bitfinex","ETHUSD",1718498133971,2.24644,3561.2,3560.9,5.24661]
["bitfinex","ETHUSD",1718498134375,0.10113255,3561.1,3560.9,5.24661]
["bitfinex","ETHUSD",1718498135176,0.10113255,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498135536,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498135759,0.10113255,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498136241,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498136482,0.10116498,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498136976,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498137476,0.10116498,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498137863,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498138065,0.10113255,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498138273,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498138450,0.10113255,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498138637,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498138834,0.10082832,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498139160,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498139365,0.10079588,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498139583,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498139792,0.10079588,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498140281,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498140455,0.10079588,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498140657,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498140885,0.10079588,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498141045,2.24638,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718498141239,0.10082832,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718498141458,2.24638,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718498141664,0.10082832,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718498142075,2.83177022,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718498142283,0.10082198,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718498142618,2.83177022,3561.4,3561.1,4.49298]
["bitfinex","ETHUSD",1718498142760,0.10082198,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718498142962,2.83177022,3561.4,3561.1,5.24649]
["bitfinex","ETHUSD",1718498143162,0.10082198,3561.2,3561.1,5.24649]
["bitfinex","ETHUSD",1718498143362,2.83177022,3561.4,3561.2,2.24643]
["bitfinex","ETHUSD",1718498143701,2.43893171,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718498143862,0.97557268,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718498144619,2.43891677,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718498145423,3.02437699,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718498146276,3.02437699,3561.3,3561.2,6.74826]
["bitfinex","ETHUSD",1718498146477,2.43891677,3561.3,3561.2,6.74826]
["bitfinex","ETHUSD",1718498147414,2.43885105,3561.3,3561.2,6.74826]
["bitfinex","ETHUSD",1718498147624,0.97557268,3561.3,3561.2,6.74826]
["bitfinex","ETHUSD",1718498148436,3.02430529,3561.3,3561.2,6.74826]
["bitfinex","ETHUSD",1718498148636,2.43884507,3561.3,3561.2,6.74826]
["bitfinex","ETHUSD",1718498148920,3.02430529,3561.3,3561.2,6.74826]
["bitfinex","ETHUSD",1718498149283,3.02430529,3561.3,3561.2,8.99469]
["bitfinex","ETHUSD",1718498151041,3.12352131,3561.3,3561.2,8.99469]
["bitfinex","ETHUSD",1718498151693,2.53806109,3561.3,3561.2,8.99469]
["bitfinex","ETHUSD",1718498152148,0.58546022,3561.4,3561.3,6.73911]
["bitfinex","ETHUSD",1718498152442,1.17092045,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718498152443,0.58546022,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718498152639,0.58546022,3562.1,3562.0,4.49184]
["bitfinex","ETHUSD",1718498153416,0.58546022,3562.2,3562.1,4.49172]
["bitfinex","ETHUSD",1718498154400,7.28,3562.5,3562.2,2.2458]
["bitfinex","ETHUSD",1718498154401,0.58546022,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718498157355,0.58546022,3562.4,3562.2,2.2458]
["bitfinex","ETHUSD",1718498160016,0.09631727,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718498162245,0.47687605,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718498162428,0.47687605,3562.3,3561.7,2.2461]
["bitfinex","ETHUSD",1718498162429,3.46147605,3562.3,3561.7,2.2461]
["bitfinex","ETHUSD",1718498162755,3.46147605,3562.3,3561.3,2.3541]
["bitfinex","ETHUSD",1718498162756,2.24599,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718498162921,3.27202919,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718498163121,0.09619098,3561.8,3561.6,2.24618]
["bitfinex","ETHUSD",1718498164578,0.09619098,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718498165252,2.83139022,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718498165433,0.09619098,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718498165634,2.83139022,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718498165838,0.09619098,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718498167425,2.83139022,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718498167661,0.09619098,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718498167962,2.24593,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718498168160,0.09619098,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718498168337,2.83133022,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718498168522,1.46311602,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718498168723,2.83133022,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718498168966,1.46311401,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718498169259,2.83133022,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718498169446,1.46313149,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718498169662,2.83133022,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718498169856,1.46312863,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718498170156,2.83133022,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718498170325,1.46312853,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718498170525,2.83133022,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718498170822,1.46312167,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718498171023,2.83133022,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718498171258,1.46311991,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718498171561,2.83133022,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718498171738,1.46312206,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718498172063,2.83133022,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718498172361,3.02400108,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718498172654,3.29500998,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718498172655,0.97541634,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498172866,0.97542489,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498173964,1.41469106,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498174264,0.97542489,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498179857,2.4385752,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498181147,1.07144234,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498181466,2.53457442,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498182044,0.09601745,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498182248,1.07144413,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498182462,2.53456874,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498185653,3.12002896,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498192080,3.12002896,3561.9,3561.8,4.49209]
["bitfinex","ETHUSD",1718498196295,2.53456874,3561.9,3561.8,4.49209]
["bitfinex","ETHUSD",1718498196969,3.1217843,3561.9,3561.8,4.49209]
["bitfinex","ETHUSD",1718498197364,2.53456874,3561.9,3561.8,4.49209]
["bitfinex","ETHUSD",1718498200703,2.53456874,3561.9,3561.8,6.73814]
["bitfinex","ETHUSD",1718498202678,2.53449398,3561.9,3561.8,6.73814]
["bitfinex","ETHUSD",1718498204982,3.41268432,3561.9,3561.8,6.73814]
["bitfinex","ETHUSD",1718498206777,3.41266001,3561.9,3561.8,6.73814]
["bitfinex","ETHUSD",1718498214216,3.41266001,3561.9,3561.8,4.49209]
["bitfinex","ETHUSD",1718498214381,4.48526099,3561.9,3561.8,4.49209]
["bitfinex","ETHUSD",1718498214583,3.41636409,3561.9,3561.8,4.49209]
["bitfinex","ETHUSD",1718498215425,4.48527329,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498216814,5.65619374,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498218905,4.48527329,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498219337,5.65619374,3561.9,3561.8,2.24604]
["bitfinex","ETHUSD",1718498220916,5.65619374,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718498220917,5.65619374,3561.9,3561.7,2.2461]
["bitfinex","ETHUSD",1718498221231,3.32023635,3561.8,3561.7,2.2461]
["bitfinex","ETHUSD",1718498221399,4.38933086,3561.8,3561.7,2.2461]
["bitfinex","ETHUSD",1718498221727,4.47704342,3561.8,3561.4,2.3917]
["bitfinex","ETHUSD",1718498221930,4.47704342,3561.8,3561.2,3.20383448]
["bitfinex","ETHUSD",1718498221931,3.12803427,3561.5,3561.2,5.24642]
["bitfinex","ETHUSD",1718498222138,0.58781842,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718498222298,3.32022649,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718498222631,3.40770112,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718498223137,2.52592685,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718498223339,3.40770112,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718498223542,2.52592685,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718498223706,3.40770112,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718498224102,2.52592685,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718498226128,3.11310671,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718498228835,3.11310671,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718498229057,0.67465449,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718498229342,0.97557932,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718498229717,1.06296465,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718498231715,3.113576,3561.2,3561.0,3.0]
["bitfinex","ETHUSD",1718498231923,3.113576,3561.2,3560.8,7.28]
["bitfinex","ETHUSD",1718498231924,2.4390149,3561.1,3560.9,5.2466]
["bitfinex","ETHUSD",1718498232268,1.06278814,3561.0,3560.9,5.2466]
["bitfinex","ETHUSD",1718498233430,1.06278814,3561.0,3560.9,2.2466]
["bitfinex","ETHUSD",1718498234211,0.08720882,3561.0,3560.9,2.2466]
["bitfinex","ETHUSD",1718498234425,2.83361986,3561.2,3560.9,2.2466]
["bitfinex","ETHUSD",1718498234624,0.08720882,3561.0,3560.9,2.2466]
["bitfinex","ETHUSD",1718498234823,2.83361986,3561.2,3560.9,2.2466]
["bitfinex","ETHUSD",1718498235046,0.08720882,3561.0,3560.9,2.2466]
["bitfinex","ETHUSD",1718498235246,2.83355986,3561.3,3560.9,2.2466]
["bitfinex","ETHUSD",1718498235451,0.08712245,3561.0,3560.9,2.2466]
["bitfinex","ETHUSD",1718498235615,2.83355986,3561.3,3560.9,2.2466]
["bitfinex","ETHUSD",1718498235814,0.08712245,3561.0,3560.9,2.2466]
["bitfinex","ETHUSD",1718498236066,2.83355986,3561.3,3560.9,2.2466]
["bitfinex","ETHUSD",1718498236266,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498236267,2.43903096,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498236442,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498236771,2.43903852,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498236948,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498237150,0.97561781,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498237475,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498237655,0.97561582,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498237851,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498238180,0.97561267,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498238383,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498238585,0.97561555,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498238787,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498238937,0.97561536,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498239297,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498239434,0.97561575,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498239637,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498239970,0.97561582,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498240287,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498240436,0.97561765,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498240783,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498240990,2.43907103,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718498241275,0.08716332,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498241489,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498241635,0.08716332,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498241980,2.83355986,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718498242131,0.08716332,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718498242332,0.08716332,3561.1,3560.8,5.24665]
["bitfinex","ETHUSD",1718498242333,2.24661,3561.0,3560.8,3.0]
["bitfinex","ETHUSD",1718498242674,2.24661,3561.0,3560.6,2.5474462]
["bitfinex","ETHUSD",1718498242675,2.24661,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1718498242834,2.33371844,3560.9,3560.7,3.0]
["bitfinex","ETHUSD",1718498243345,2.24668,3560.8,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498243585,2.70471384,3560.8,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498243789,2.33377356,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498246782,4.58051356,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498247314,5.55630513,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498247675,5.55631993,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498248286,4.58051356,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498249767,8.87947398,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498249984,10.30095229,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498250197,11.27677202,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498251381,12.74055572,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498251583,11.27677202,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498251793,12.74056046,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498252157,11.27677202,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498252992,12.74056537,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498253190,11.27680844,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498253390,12.74060384,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498253695,12.74059537,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498255098,11.27680844,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498255603,12.74060176,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498255953,3.41017229,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498256145,2.33377356,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498257022,0.08703356,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498257195,2.24663,3560.9,3560.6,2.2984562]
["bitfinex","ETHUSD",1718498257507,0.08672383,3560.7,3560.6,2.2984562]
["bitfinex","ETHUSD",1718498257707,2.24663,3560.9,3560.6,2.2984562]
["bitfinex","ETHUSD",1718498257924,0.08672383,3560.7,3560.6,2.2984562]
["bitfinex","ETHUSD",1718498258122,2.24668,3560.8,3560.6,2.2984562]
["bitfinex","ETHUSD",1718498258304,0.08672383,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498258655,5.06979437,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498258813,6.13237634,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498259143,6.13240144,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498261354,7.59614643,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498263326,8.18332629,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498263546,7.59614643,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498264353,8.18332629,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498266131,8.18332165,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498271268,7.59614179,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498271571,7.01982742,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498271770,7.60609194,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498272184,7.01982742,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498272841,7.60615109,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498273733,5.35941109,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498274235,5.35949639,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498274436,4.77308742,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498274878,5.3594964,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498275076,5.3594965,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498275281,4.77308742,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498281591,5.65486169,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498284884,3.40812169,3560.7,3560.6,2.2984562]
["bitfinex","ETHUSD",1718498285109,2.52634742,3560.7,3560.6,7.58602182]
["bitfinex","ETHUSD",1718498285338,3.1140744,3560.7,3560.6,9.83283182]
["bitfinex","ETHUSD",1718498286809,0.6745056,3560.7,3560.6,9.83283182]
["bitfinex","ETHUSD",1718498287017,3.11375043,3560.7,3560.6,9.83283182]
["bitfinex","ETHUSD",1718498287349,2.52602345,3560.7,3560.6,9.83283182]
["bitfinex","ETHUSD",1718498287556,2.52601435,3560.7,3560.6,9.83283182]
["bitfinex","ETHUSD",1718498289218,3.40778862,3560.7,3560.6,9.83283182]
["bitfinex","ETHUSD",1718498289616,2.52601435,3560.7,3560.6,9.83283182]
["bitfinex","ETHUSD",1718498289808,2.52601435,3560.7,3560.6,9.1431762]
["bitfinex","ETHUSD",1718498290351,2.52602002,3560.7,3560.6,9.1431762]
["bitfinex","ETHUSD",1718498291747,3.40779429,3560.7,3560.6,9.1431762]
["bitfinex","ETHUSD",1718498292216,3.40779429,3560.7,3560.6,6.8963662]
["bitfinex","ETHUSD",1718498294563,2.52602002,3560.7,3560.6,6.8963662]
["bitfinex","ETHUSD",1718498296248,3.40779429,3560.7,3560.6,6.8963662]
["bitfinex","ETHUSD",1718498296439,3.40779429,3560.7,3560.6,2.2984562]
["bitfinex","ETHUSD",1718498296752,3.4079928,3560.7,3560.6,2.2984562]
["bitfinex","ETHUSD",1718498296958,7.01950002,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498297250,10.97153757,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498298727,9.80061712,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498299363,10.97153757,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498299851,14.13243163,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498301381,12.66211712,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498301538,14.13200039,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498302360,16.37874039,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498303048,14.90885712,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498303251,16.37861792,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498303474,14.90885712,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498303939,16.37859875,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498305442,14.90885712,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498308760,16.34230226,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498308956,26.98946293,3560.7,3560.6,0.0516462]
["bitfinex","ETHUSD",1718498309155,2.24775,3559.1,3558.7,0.58760334]
["bitfinex","ETHUSD",1718498309494,0.58734225,3559.4,3559.3,4.64851]
["bitfinex","ETHUSD",1718498309794,0.58734225,3559.7,3559.6,2.4009]
["bitfinex","ETHUSD",1718498309945,2.44001295,3559.7,3559.6,2.4009]
["bitfinex","ETHUSD",1718498310385,0.97600518,3559.7,3559.6,2.4009]
["bitfinex","ETHUSD",1718498310584,2.44000287,3559.7,3559.6,4.64834]
["bitfinex","ETHUSD",1718498311091,0.58734225,3559.9,3559.7,2.24731]
["bitfinex","ETHUSD",1718498311411,0.58734225,3560.0,3559.6,4.64834]
["bitfinex","ETHUSD",1718498311783,2.43984461,3559.9,3559.7,2.24738]
["bitfinex","ETHUSD",1718498311974,0.58734225,3560.0,3559.7,2.24738]
["bitfinex","ETHUSD",1718498312170,3.0272128,3559.9,3559.7,2.24738]
["bitfinex","ETHUSD",1718498312410,0.97594822,3559.8,3559.7,2.24738]
["bitfinex","ETHUSD",1718498314416,0.58734225,3560.0,3559.7,2.24738]
["bitfinex","ETHUSD",1718498314579,2.43992973,3559.9,3559.7,2.24738]
["bitfinex","ETHUSD",1718498314780,0.58734225,3560.0,3559.7,2.24738]
["bitfinex","ETHUSD",1718498315150,2.43993116,3559.9,3559.7,2.24738]
["bitfinex","ETHUSD",1718498315308,0.58734225,3560.0,3559.7,2.24738]
["bitfinex","ETHUSD",1718498315520,2.43995868,3559.9,3559.7,2.24738]
["bitfinex","ETHUSD",1718498315684,0.58734225,3560.0,3559.7,2.24738]
["bitfinex","ETHUSD",1718498315871,2.43993948,3559.9,3559.7,2.24738]
["bitfinex","ETHUSD",1718498316074,0.08271803,3559.9,3559.7,2.24738]
["bitfinex","ETHUSD",1718498320587,0.08271803,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718498320997,2.83448225,3560.1,3559.8,2.24731]
["bitfinex","ETHUSD",1718498321223,0.08271803,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718498321425,2.83448225,3560.1,3559.8,2.24731]
["bitfinex","ETHUSD",1718498321628,0.08271803,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718498321809,2.83448225,3560.1,3559.8,2.24731]
["bitfinex","ETHUSD",1718498322130,0.97593792,3560.0,3559.8,2.24731]
["bitfinex","ETHUSD",1718498322326,0.08275048,3560.0,3559.8,2.24731]
["bitfinex","ETHUSD",1718498322789,0.08275048,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498322989,1.05867797,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498323518,1.05867717,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498324751,0.08275048,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498325037,3.43041225,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718498325237,0.08274418,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498325531,1.05866016,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498325899,0.08274418,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498326120,3.43041225,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718498326307,0.08274418,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498326511,3.43041225,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718498326823,0.08274418,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498327034,3.43041225,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718498327243,0.08274418,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498327401,3.43041225,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718498327737,0.08274418,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498327944,3.43041225,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718498328100,0.08274418,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498328303,3.43041225,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718498328518,0.08274418,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498328811,3.43041225,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718498329017,0.08274418,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498329216,0.97592545,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498329526,1.05866963,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498334639,2.52258468,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498335437,3.10992693,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718498335634,3.10992693,3560.0,3559.8,2.2473]
["bitfinex","ETHUSD",1718498335839,2.43988719,3559.9,3559.8,2.2473]
["bitfinex","ETHUSD",1718498336228,2.43988652,3559.9,3559.8,2.2473]
["bitfinex","ETHUSD",1718498336427,2.52231825,3559.9,3559.8,2.2473]
["bitfinex","ETHUSD",1718498338328,0.08243173,3559.9,3559.8,2.2473]
["bitfinex","ETHUSD",1718498338527,3.1097201,3559.9,3559.8,2.2473]
["bitfinex","ETHUSD",1718498339043,2.52237785,3559.9,3559.8,2.2473]
["bitfinex","ETHUSD",1718498339231,3.1097201,3559.9,3559.8,2.2473]
["bitfinex","ETHUSD",1718498339549,3.1097201,3559.9,3558.5,13.65520668]
["bitfinex","ETHUSD",1718498339550,2.24743,3559.7,3559.4,2.24756]
["bitfinex","ETHUSD",1718498340056,1.05819505,3559.6,3559.4,2.24756]
["bitfinex","ETHUSD",1718498340354,0.08218885,3559.6,3559.4,2.24756]
["bitfinex","ETHUSD",1718498343560,0.08218885,3559.6,3559.5,2.2475]
["bitfinex","ETHUSD",1718498343861,2.52220623,3559.6,3559.5,2.2475]
["bitfinex","ETHUSD",1718498345190,2.52220623,3559.6,3559.5,4.7205]
["bitfinex","ETHUSD",1718498345326,3.10920928,3559.6,3559.5,4.7205]
["bitfinex","ETHUSD",1718498346417,3.10920928,3559.6,3559.5,6.968]
["bitfinex","ETHUSD",1718498346618,2.52220623,3559.6,3559.5,6.968]
["bitfinex","ETHUSD",1718498346838,2.52220623,3559.6,3559.5,2.2475]
["bitfinex","ETHUSD",1718498347040,2.52220623,3559.6,3559.4,2.24756]
["bitfinex","ETHUSD",1718498347221,3.02750566,3559.5,3559.4,2.24756]
["bitfinex","ETHUSD",1718498347721,3.10964099,3559.5,3559.4,2.24756]
["bitfinex","ETHUSD",1718498348754,3.10964099,3559.5,3559.3,2.24762]
["bitfinex","ETHUSD",1718498348967,3.02750566,3559.4,3559.2,2.24766]
["bitfinex","ETHUSD",1718498349174,2.44001738,3559.3,3559.2,2.24766]
["bitfinex","ETHUSD",1718498349474,2.52208777,3559.3,3559.2,2.24766]
["bitfinex","ETHUSD",1718498353099,3.10954603,3559.3,3559.2,2.24766]
["bitfinex","ETHUSD",1718498353237,2.52208777,3559.3,3559.1,2.24774]
["bitfinex","ETHUSD",1718498353440,0.97600695,3559.2,3559.1,2.24774]
["bitfinex","ETHUSD",1718498353758,1.05799214,3559.2,3559.1,2.24774]
["bitfinex","ETHUSD",1718498354841,1.05799214,3559.2,3558.8,2.84392]
["bitfinex","ETHUSD",1718498354842,2.52234654,3559.2,3558.8,2.24792]
["bitfinex","ETHUSD",1718498355041,0.97614454,3559.1,3558.8,5.24792]
["bitfinex","ETHUSD",1718498355238,2.91719345,3559.2,3558.9,2.24786]
["bitfinex","ETHUSD",1718498355443,0.08192025,3559.0,3558.9,2.24786]
["bitfinex","ETHUSD",1718498356099,2.24782,3559.0,3558.7,2.3981]
["bitfinex","ETHUSD",1718498356386,2.24794,3558.9,3558.7,2.3981]
["bitfinex","ETHUSD",1718498356552,0.08182366,3558.8,3558.7,5.3981]
["bitfinex","ETHUSD",1718498358071,0.08182366,3558.8,3558.7,7.64611]
["bitfinex","ETHUSD",1718498358789,0.081811,3558.8,3558.7,7.64611]
["bitfinex","ETHUSD",1718498359092,2.24784,3559.0,3558.7,7.64611]
["bitfinex","ETHUSD",1718498359261,0.081811,3558.8,3558.7,7.64611]
["bitfinex","ETHUSD",1718498359460,2.24784,3559.0,3558.7,7.64611]
["bitfinex","ETHUSD",1718498359949,0.08184347,3558.9,3558.7,5.24801]
["bitfinex","ETHUSD",1718498361510,0.83945082,3558.9,3558.4,2.24814]
["bitfinex","ETHUSD",1718498361674,0.97629263,3558.8,3558.4,2.24814]
["bitfinex","ETHUSD",1718498361854,0.97630031,3558.7,3558.4,2.24814]
["bitfinex","ETHUSD",1718498362061,0.08077153,3558.7,3558.4,2.24814]
["bitfinex","ETHUSD",1718498362390,1.34506561,3558.9,3558.4,2.24814]
["bitfinex","ETHUSD",1718498362595,1.05710564,3558.8,3558.4,2.24814]
["bitfinex","ETHUSD",1718498362897,0.97630163,3558.7,3558.4,2.24814]
["bitfinex","ETHUSD",1718498363098,2.32876401,3558.8,3558.5,2.24808]
["bitfinex","ETHUSD",1718498363295,0.08073905,3558.6,3558.5,2.24808]
["bitfinex","ETHUSD",1718498363461,2.24796,3558.8,3558.5,2.24808]
["bitfinex","ETHUSD",1718498363656,0.08073905,3558.6,3558.5,2.24808]
["bitfinex","ETHUSD",1718498364056,2.24796,3558.8,3558.5,2.24808]
["bitfinex","ETHUSD",1718498364308,0.08073905,3558.6,3558.5,2.24808]
["bitfinex","ETHUSD",1718498364486,2.24796,3558.8,3558.5,2.24808]
["bitfinex","ETHUSD",1718498364661,0.08073905,3558.6,3558.5,2.24808]
["bitfinex","ETHUSD",1718498365401,2.24796,3558.8,3558.5,2.24808]
["bitfinex","ETHUSD",1718498365571,0.08077153,3558.7,3558.5,2.24808]
["bitfinex","ETHUSD",1718498365902,2.24796,3558.8,3558.5,2.24808]
["bitfinex","ETHUSD",1718498366088,0.08073905,3558.6,3558.5,2.24808]
["bitfinex","ETHUSD",1718498366255,2.2482,3558.4,3557.9,9.52848]
["bitfinex","ETHUSD",1718498366455,2.2482,3558.4,3558.0,4.54324]
["bitfinex","ETHUSD",1718498366456,2.24825,3558.4,3558.0,4.54324]
["bitfinex","ETHUSD",1718498366677,2.24825,3558.4,3558.1,3.0]
["bitfinex","ETHUSD",1718498366896,2.32854827,3558.3,3558.1,3.0]
["bitfinex","ETHUSD",1718498367094,0.08028827,3558.3,3558.1,5.24837]
["bitfinex","ETHUSD",1718498368932,0.08028827,3558.3,3558.2,2.24832]
["bitfinex","ETHUSD",1718498369435,2.55671064,3558.6,3558.3,2.24825]
["bitfinex","ETHUSD",1718498370598,2.55671064,3558.6,3558.3,4.4965]
["bitfinex","ETHUSD",1718498371135,0.30863064,3558.6,3558.4,2.24819]
["bitfinex","ETHUSD",1718498371634,2.55671064,3558.6,3558.4,2.24819]
["bitfinex","ETHUSD",1718498371836,0.58745826,3559.0,3558.1,3.0]
["bitfinex","ETHUSD",1718498371837,0.58745826,3559.1,3558.5,4.6735]
["bitfinex","ETHUSD",1718498372025,3.29681338,3559.3,3558.7,2.248]
["bitfinex","ETHUSD",1718498372026,0.58745826,3559.2,3558.7,2.248]
["bitfinex","ETHUSD",1718498372200,1.09280438,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718498372912,1.68880438,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718498373138,1.68880438,3559.1,3558.9,2.24788]
["bitfinex","ETHUSD",1718498373311,3.93655438,3559.1,3558.8,2.24789]
["bitfinex","ETHUSD",1718498373515,0.97628656,3559.0,3558.8,2.24789]
["bitfinex","ETHUSD",1718498373714,0.55002992,3558.9,3558.8,2.24789]
["bitfinex","ETHUSD",1718498375426,0.55002992,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718498375427,3.77422847,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718498375651,2.79790992,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718498376070,0.07860371,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498385266,1.0549074,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498385682,0.07860371,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498387681,1.05489234,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498388395,0.07860371,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498389274,1.05488254,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498389486,0.07860371,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498389682,1.05488254,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498391161,1.05488896,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498391555,2.51931331,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498391760,3.36675823,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498392762,3.95421649,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498396702,3.36675823,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498397513,3.36675823,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498397680,3.02773103,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498398000,3.1063086,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498398406,3.10638929,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498400304,2.51928717,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498400484,3.10658408,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498400873,2.51928717,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498401688,0.07857757,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498401882,2.51935495,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498402111,2.44077738,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498402318,2.51935495,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498402820,3.40036833,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498403399,2.51935495,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498404823,3.40036833,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498405118,2.51935495,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498405479,3.40036833,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498407415,4.47198138,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498408194,4.47198432,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498408636,2.51935495,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498408930,3.40110015,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498409316,3.40110015,3558.7,3558.6,4.49613]
["bitfinex","ETHUSD",1718498409641,2.51935495,3558.7,3558.6,4.49613]
["bitfinex","ETHUSD",1718498409825,2.5192412,3558.7,3558.6,6.83143]
["bitfinex","ETHUSD",1718498410802,2.5192412,3558.7,3558.6,9.0795]
["bitfinex","ETHUSD",1718498410803,3.10707571,3558.7,3558.6,9.0795]
["bitfinex","ETHUSD",1718498411037,2.5192412,3558.7,3558.6,9.0795]
["bitfinex","ETHUSD",1718498411231,1.05484302,3558.7,3558.6,9.0795]
["bitfinex","ETHUSD",1718498411623,3.10697563,3558.7,3558.6,9.0795]
["bitfinex","ETHUSD",1718498411846,2.51914112,3558.7,3558.6,9.0795]
["bitfinex","ETHUSD",1718498412235,1.05484302,3558.7,3558.6,9.0795]
["bitfinex","ETHUSD",1718498413383,1.05475876,3558.7,3558.6,9.0795]
["bitfinex","ETHUSD",1718498413668,1.05476017,3558.7,3558.6,9.0795]
["bitfinex","ETHUSD",1718498413853,0.07857757,3558.7,3558.6,9.0795]
["bitfinex","ETHUSD",1718498414060,0.58783451,3558.9,3558.8,4.49588]
["bitfinex","ETHUSD",1718498414239,3.02830627,3558.9,3558.8,4.49588]
["bitfinex","ETHUSD",1718498414432,3.10693612,3558.9,3558.8,4.49588]
["bitfinex","ETHUSD",1718498415164,2.51910161,3558.9,3558.8,4.49588]
["bitfinex","ETHUSD",1718498416253,3.10679069,3558.9,3558.8,6.74382]
["bitfinex","ETHUSD",1718498419344,2.51910161,3558.9,3558.8,6.74382]
["bitfinex","ETHUSD",1718498419651,3.10674146,3558.9,3558.8,6.74382]
["bitfinex","ETHUSD",1718498420238,2.51910161,3558.9,3558.8,6.74382]
["bitfinex","ETHUSD",1718498420439,3.10671372,3558.9,3558.8,4.49588]
["bitfinex","ETHUSD",1718498420660,2.51910161,3558.9,3558.8,4.49588]
["bitfinex","ETHUSD",1718498421031,3.10671399,3558.9,3558.8,4.49588]
["bitfinex","ETHUSD",1718498425777,3.10662468,3558.9,3558.8,4.49588]
["bitfinex","ETHUSD",1718498431002,3.10662468,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718498431379,4.43546225,3558.9,3558.5,2.24813]
["bitfinex","ETHUSD",1718498431556,0.58746089,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718498431782,0.9761887,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498431977,1.08373809,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498435152,1.083819,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498435346,0.10754939,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498435569,2.92686089,3558.8,3558.5,4.49626]
["bitfinex","ETHUSD",1718498435909,2.54825295,3558.7,3558.6,2.24804]
["bitfinex","ETHUSD",1718498436992,3.13571384,3558.7,3558.6,2.24804]
["bitfinex","ETHUSD",1718498437198,2.54825295,3558.7,3558.6,2.24804]
["bitfinex","ETHUSD",1718498437707,3.13571384,3558.7,3558.6,2.24804]
["bitfinex","ETHUSD",1718498438011,2.54824829,3558.7,3558.6,2.24804]
["bitfinex","ETHUSD",1718498443893,2.54824829,3558.7,3558.6,4.49611]
["bitfinex","ETHUSD",1718498444806,2.54820331,3558.7,3558.6,4.49611]
["bitfinex","ETHUSD",1718498445288,3.1356642,3558.7,3558.6,4.49611]
["bitfinex","ETHUSD",1718498446741,2.54820331,3558.7,3558.6,4.49611]
["bitfinex","ETHUSD",1718498448023,3.1356642,3558.7,3558.6,4.49611]
["bitfinex","ETHUSD",1718498448746,2.54820331,3558.7,3558.6,4.49611]
["bitfinex","ETHUSD",1718498449037,3.1356642,3558.7,3558.6,4.49611]
["bitfinex","ETHUSD",1718498449212,2.54820331,3558.7,3558.6,4.49611]
["bitfinex","ETHUSD",1718498449536,3.1356642,3558.7,3558.6,4.49611]
["bitfinex","ETHUSD",1718498449895,3.13565314,3558.7,3558.6,4.49611]
["bitfinex","ETHUSD",1718498455364,3.13565314,3558.7,3558.6,2.24804]
["bitfinex","ETHUSD",1718498455815,3.13568283,3558.7,3558.6,2.24804]
["bitfinex","ETHUSD",1718498457302,2.54822194,3558.7,3558.6,2.24804]
["bitfinex","ETHUSD",1718498457519,3.43004007,3558.7,3558.6,2.24804]
["bitfinex","ETHUSD",1718498460295,3.43004007,3558.7,3558.5,2.24812]
["bitfinex","ETHUSD",1718498460501,2.44072858,3558.6,3558.5,2.24812]
["bitfinex","ETHUSD",1718498461004,2.54736634,3558.6,3558.5,2.24812]
["bitfinex","ETHUSD",1718498462304,2.54736634,3558.6,3558.4,2.24817]
["bitfinex","ETHUSD",1718498462507,3.02821801,3558.5,3558.4,2.24817]
["bitfinex","ETHUSD",1718498463026,3.1348241,3558.5,3558.4,2.24817]
["bitfinex","ETHUSD",1718498463517,3.1348241,3558.5,3558.1,5.24838]
["bitfinex","ETHUSD",1718498463518,2.2482,3558.4,3558.1,5.24838]
["bitfinex","ETHUSD",1718498463720,2.2484,3558.1,3557.8,2.24857]
["bitfinex","ETHUSD",1718498463895,0.97629143,3558.0,3557.8,2.24857]
["bitfinex","ETHUSD",1718498464098,0.1064393,3558.0,3557.8,2.24857]
["bitfinex","ETHUSD",1718498464421,0.1064393,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718498464589,1.08286986,3558.0,3557.9,6.98912]
["bitfinex","ETHUSD",1718498465210,0.1064393,3558.0,3557.9,6.98912]
["bitfinex","ETHUSD",1718498465411,0.58744397,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498465652,3.1349158,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498466490,2.54747183,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498466854,2.54746411,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498467344,2.5474482,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498468133,1.08285683,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498468644,3.13492298,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498468936,3.82404999,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498469085,3.23660602,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498470794,3.23660436,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498470989,3.2366041,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498471635,1.77198384,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498471799,3.23663266,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498473328,1.77198384,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498473530,3.23668412,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498473704,2.54754962,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498473909,1.08290039,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718498476238,1.08290039,3558.2,3558.1,4.49678]
["bitfinex","ETHUSD",1718498476606,0.10646258,3558.2,3558.1,4.49678]
["bitfinex","ETHUSD",1718498476807,0.58744397,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718498477033,3.13486256,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718498478319,2.54741859,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718498480743,3.13486256,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718498481814,4.05393434,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718498482733,3.46649037,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718498483142,4.05393434,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718498484643,3.46649037,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718498485046,4.05393434,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718498489326,4.05393434,3558.4,3558.1,2.24838]
["bitfinex","ETHUSD",1718498489327,4.05393434,3558.4,3558.2,2.24831]
["bitfinex","ETHUSD",1718498489655,2.44096653,3558.3,3558.2,2.24831]
["bitfinex","ETHUSD",1718498489821,3.52155005,3558.3,3558.2,2.24831]
["bitfinex","ETHUSD",1718498495227,3.13484779,3558.3,3558.2,2.24831]
["bitfinex","ETHUSD",1718498502063,3.42914902,3558.3,3558.2,2.24831]
["bitfinex","ETHUSD",1718498502269,3.42914902,3558.3,3558.2,4.60161]
["bitfinex","ETHUSD",1718498502654,3.13442977,3558.3,3558.2,6.84993]
["bitfinex","ETHUSD",1718498502853,2.5473522,3558.3,3558.2,6.84993]
["bitfinex","ETHUSD",1718498503061,3.13442977,3558.3,3558.2,6.84993]
["bitfinex","ETHUSD",1718498504957,3.13460566,3558.3,3558.2,6.84993]
["bitfinex","ETHUSD",1718498505275,2.5473522,3558.3,3558.2,6.84993]
["bitfinex","ETHUSD",1718498508254,3.4290974,3558.3,3558.2,6.84993]
["bitfinex","ETHUSD",1718498510723,3.42910962,3558.3,3558.2,6.84993]
["bitfinex","ETHUSD",1718498511793,0.98818249,3558.3,3558.2,6.84993]
["bitfinex","ETHUSD",1718498512001,3.42912937,3558.3,3558.2,6.84993]
["bitfinex","ETHUSD",1718498512882,3.13503771,3558.3,3558.2,9.69425]
["bitfinex","ETHUSD",1718498513083,2.54738417,3558.3,3558.2,9.69425]
["bitfinex","ETHUSD",1718498513290,1.08281604,3558.3,3558.2,9.69425]
["bitfinex","ETHUSD",1718498514219,0.10643729,3558.3,3558.2,9.09825]
["bitfinex","ETHUSD",1718498514714,0.58765354,3558.6,3558.5,4.49626]
["bitfinex","ETHUSD",1718498515023,3.13375566,3558.6,3558.5,4.49626]
["bitfinex","ETHUSD",1718498516710,2.54610212,3558.6,3558.5,4.49626]
["bitfinex","ETHUSD",1718498517098,3.1333683,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498519007,2.54610212,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498519206,4.79418212,3558.6,3558.3,2.24826]
["bitfinex","ETHUSD",1718498519413,5.27605149,3558.5,3558.1,2.24834]
["bitfinex","ETHUSD",1718498519621,3.02791149,3558.4,3558.1,2.24834]
["bitfinex","ETHUSD",1718498519918,0.97628836,3558.3,3558.1,2.24834]
["bitfinex","ETHUSD",1718498520216,0.97641326,3558.2,3558.1,2.24834]
["bitfinex","ETHUSD",1718498520372,1.08168047,3558.2,3558.1,2.24834]
["bitfinex","ETHUSD",1718498520575,0.10526721,3558.2,3558.1,2.24834]
["bitfinex","ETHUSD",1718498520776,2.83539059,3558.4,3558.1,2.24834]
["bitfinex","ETHUSD",1718498521017,0.10526721,3558.2,3558.1,2.24834]
["bitfinex","ETHUSD",1718498521177,0.9763996,3558.2,3558.1,2.24834]
["bitfinex","ETHUSD",1718498521373,1.08166681,3558.2,3558.0,5.24845]
["bitfinex","ETHUSD",1718498521578,0.97642488,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498521805,1.08155916,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498522022,0.10513428,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498522231,0.58719059,3558.3,3558.1,2.24838]
["bitfinex","ETHUSD",1718498522384,2.44102442,3558.2,3558.1,2.24838]
["bitfinex","ETHUSD",1718498523020,3.02821501,3558.2,3558.0,2.24844]
["bitfinex","ETHUSD",1718498523225,4.68942442,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718498523521,2.44102442,3558.0,3557.8,2.24852]
["bitfinex","ETHUSD",1718498523826,2.83559059,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718498524006,2.44116016,3558.0,3557.8,2.24852]
["bitfinex","ETHUSD",1718498524185,2.83559059,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718498524382,2.4411656,3558.0,3557.8,2.24852]
["bitfinex","ETHUSD",1718498524589,2.83559059,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718498524796,2.4411687,3558.0,3557.8,2.24852]
["bitfinex","ETHUSD",1718498524994,2.83559059,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718498525235,2.441169,3558.0,3557.8,2.24852]
["bitfinex","ETHUSD",1718498525534,2.83559059,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718498525697,2.44116966,3558.0,3557.8,2.24852]
["bitfinex","ETHUSD",1718498525898,0.97646786,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718498526100,1.0815198,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718498527794,0.10505194,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718498528011,1.08153252,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718498528230,0.10505194,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718498528432,1.08153549,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718498529232,0.10505194,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718498529740,0.10498444,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718498530437,2.83559059,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718498530636,0.10498444,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718498530849,2.83559059,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718498531008,0.10498444,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718498531202,2.2485,3558.0,3557.7,0.596]
["bitfinex","ETHUSD",1718498531534,0.10498444,3557.9,3557.7,5.24863]
["bitfinex","ETHUSD",1718498531736,0.10498444,3557.9,3557.7,2.24863]
["bitfinex","ETHUSD",1718498535540,2.35351444,3557.9,3557.6,5.24868]
["bitfinex","ETHUSD",1718498536740,2.24859,3557.8,3557.6,3.0]
["bitfinex","ETHUSD",1718498536945,2.24865,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718498537156,2.35357108,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718498537360,2.35357108,3557.7,3557.4,5.24883]
["bitfinex","ETHUSD",1718498538373,2.24873,3557.6,3557.4,3.0]
["bitfinex","ETHUSD",1718498538570,2.35348011,3557.6,3557.3,5.24889]
["bitfinex","ETHUSD",1718498540426,2.35348011,3557.6,3557.4,2.24882]
["bitfinex","ETHUSD",1718498540631,2.35348011,3557.6,3557.4,5.24882]
["bitfinex","ETHUSD",1718498540957,2.35348011,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718498540958,0.10475011,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718498541177,2.24858,3557.8,3557.5,5.24877]
["bitfinex","ETHUSD",1718498541332,0.10475011,3557.6,3557.5,5.24877]
["bitfinex","ETHUSD",1718498541535,2.24858,3557.8,3557.5,5.24877]
["bitfinex","ETHUSD",1718498541717,0.10478179,3557.7,3557.5,5.24877]
["bitfinex","ETHUSD",1718498542873,2.24858,3557.8,3557.5,5.24877]
["bitfinex","ETHUSD",1718498543021,2.24858,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718498545364,2.24858,3557.8,3557.4,5.24882]
["bitfinex","ETHUSD",1718498545518,4.63812,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718498546533,2.24852,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718498547439,0.97656923,3557.8,3557.5,3.0]
["bitfinex","ETHUSD",1718498547761,2.24852,3557.9,3557.3,7.57894]
["bitfinex","ETHUSD",1718498548178,2.24862,3557.8,3557.3,7.57894]
["bitfinex","ETHUSD",1718498549265,2.24868,3557.7,3557.3,7.57894]
["bitfinex","ETHUSD",1718498549751,2.24868,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718498552081,2.24868,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718498552979,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718498554881,2.24859,3557.8,3557.5,2.19876]
["bitfinex","ETHUSD",1718498555356,2.24859,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498555759,0.10173335,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718498555962,2.24859,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498556284,0.10173335,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718498556646,2.99597406,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498556982,0.10173335,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718498557283,2.99597406,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498557598,0.10173335,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718498557757,2.99597406,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498557964,0.10173335,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718498558261,2.99597406,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498558478,0.10173335,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718498558663,2.99597406,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498558968,0.10173335,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718498559169,2.99597406,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498559366,0.10173335,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718498559571,2.99597406,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498559772,0.10173335,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718498560075,2.99597406,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498560382,0.10173335,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718498560581,2.24852,3557.9,3557.6,2.24869]
["bitfinex","ETHUSD",1718498560877,0.10176504,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718498562156,0.10176504,3557.8,3557.7,4.49728]
["bitfinex","ETHUSD",1718498562360,0.10176504,3557.8,3557.7,7.34192]
["bitfinex","ETHUSD",1718498562582,0.58719059,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498562782,3.13024403,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498564085,0.6890211,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498564257,0.10183051,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498564586,2.54301869,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498566785,1.56654342,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498567187,0.10183051,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498568374,2.24821,3558.4,3558.0,2.24845]
["bitfinex","ETHUSD",1718498568575,0.551546,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718498570458,0.101915,3558.3,3558.1,2.24836]
["bitfinex","ETHUSD",1718498577418,4.39407675,3558.2,3558.1,2.24836]
["bitfinex","ETHUSD",1718498577618,4.49595794,3558.2,3558.1,2.24836]
["bitfinex","ETHUSD",1718498581104,4.49595794,3558.2,3558.1,4.49675]
["bitfinex","ETHUSD",1718498581318,2.54303494,3558.2,3558.1,4.49675]
["bitfinex","ETHUSD",1718498583322,3.13051339,3558.2,3558.1,7.34114]
["bitfinex","ETHUSD",1718498583623,0.10188119,3558.2,3558.1,7.34114]
["bitfinex","ETHUSD",1718498583818,0.58747845,3558.4,3558.3,4.49652]
["bitfinex","ETHUSD",1718498584021,3.02831747,3558.4,3558.3,4.49652]
["bitfinex","ETHUSD",1718498584317,2.44083902,3558.4,3558.3,4.49652]
["bitfinex","ETHUSD",1718498584725,2.44083902,3558.4,3558.3,6.78372]
["bitfinex","ETHUSD",1718498585514,0.58747845,3558.5,3558.4,4.4964]
["bitfinex","ETHUSD",1718498585714,3.0283251,3558.5,3558.4,4.4964]
["bitfinex","ETHUSD",1718498585991,3.13027598,3558.5,3558.4,4.4964]
["bitfinex","ETHUSD",1718498586192,2.54279753,3558.5,3558.4,4.4964]
["bitfinex","ETHUSD",1718498586620,2.54274588,3558.5,3558.4,4.4964]
["bitfinex","ETHUSD",1718498586807,1.07826888,3558.5,3558.4,6.7446]
["bitfinex","ETHUSD",1718498587015,0.10195088,3558.5,3558.4,6.7446]
["bitfinex","ETHUSD",1718498587213,0.58747845,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498587428,3.5212371,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498589635,2.93375865,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498590221,3.5212371,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498591124,2.93375865,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498592452,2.93375865,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498592605,0.58747845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498592803,2.44069753,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498592998,0.58747845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498593246,0.97628005,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498593450,0.58747845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498593618,0.97627371,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498593804,0.58747845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498594138,2.44071155,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498594340,0.58747845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498594541,2.44073225,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498594702,0.58747845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498594903,2.44073228,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498595133,0.58747845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498595441,2.44073243,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498595648,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498595803,2.44073243,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498596008,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498596216,0.97629278,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498596415,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498596655,2.44074353,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498596822,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498597026,2.44074638,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498597332,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498597530,0.97630026,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498597710,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498597908,0.97628584,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498598141,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498598368,0.97629065,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498598658,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498598864,2.44073725,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498599044,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498599209,0.97629491,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498599417,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498599605,2.44073473,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498599839,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498600039,2.4407344,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498600240,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498600439,2.44074013,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498600631,2.83535845,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718498600832,2.4407429,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498601030,0.10213242,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718498603451,0.97629363,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498603639,1.07841338,3558.7,3558.6,2.24806]
["bitfinex","ETHUSD",1718498604351,1.07841338,3558.7,3558.5,2.24812]
["bitfinex","ETHUSD",1718498604536,0.10211975,3558.7,3558.5,2.24812]
["bitfinex","ETHUSD",1718498604846,2.83542845,3558.8,3558.5,2.24812]
["bitfinex","ETHUSD",1718498605045,0.10208808,3558.6,3558.5,2.24812]
["bitfinex","ETHUSD",1718498605347,2.83542845,3558.8,3558.5,2.24812]
["bitfinex","ETHUSD",1718498605546,0.10208808,3558.6,3558.5,2.24812]
["bitfinex","ETHUSD",1718498605741,2.83542845,3558.8,3558.5,2.24812]
["bitfinex","ETHUSD",1718498605951,0.10208808,3558.6,3558.5,2.24812]
["bitfinex","ETHUSD",1718498606165,2.83542845,3558.8,3558.5,2.24812]
["bitfinex","ETHUSD",1718498606331,2.54292248,3558.7,3558.5,2.24812]
["bitfinex","ETHUSD",1718498606529,0.97632109,3558.6,3558.5,2.24812]
["bitfinex","ETHUSD",1718498606763,2.920394,3558.6,3558.0,12.56012]
["bitfinex","ETHUSD",1718498606943,0.97632109,3558.5,3558.0,12.56012]
["bitfinex","ETHUSD",1718498607149,0.58747845,3558.6,3558.0,12.56012]
["bitfinex","ETHUSD",1718498607318,2.44099133,3558.5,3558.0,12.56012]
["bitfinex","ETHUSD",1718498607518,0.97639653,3558.4,3558.0,7.28]
["bitfinex","ETHUSD",1718498607766,2.83566845,3558.5,3558.1,3.0317]
["bitfinex","ETHUSD",1718498607921,2.24819,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718498608459,0.58747845,3558.6,3558.1,5.28008]
["bitfinex","ETHUSD",1718498608759,0.10211975,3558.7,3558.3,0.596]
["bitfinex","ETHUSD",1718498608760,0.97631856,3558.5,3558.3,0.596]
["bitfinex","ETHUSD",1718498608928,0.6895982,3558.7,3558.4,2.24814]
["bitfinex","ETHUSD",1718498609265,2.44083898,3558.6,3558.4,2.24814]
["bitfinex","ETHUSD",1718498609435,0.97633559,3558.5,3558.4,2.24814]
["bitfinex","ETHUSD",1718498611060,0.6895982,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718498611265,2.4408077,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498612065,2.5429,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498612964,2.54287625,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498613627,2.54287625,3558.6,3558.5,6.74439]
["bitfinex","ETHUSD",1718498613829,1.07840588,3558.6,3558.5,10.353029]
["bitfinex","ETHUSD",1718498614030,0.1020923,3558.6,3558.5,10.353029]
["bitfinex","ETHUSD",1718498614262,0.58747845,3559.1,3558.9,2.24787]
["bitfinex","ETHUSD",1718498614461,1.07594647,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498615037,3.12770789,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498615244,2.54022944,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498616005,1.07594647,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498616763,2.54025225,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498617386,2.54025063,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498617690,1.07594647,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498620296,2.54025849,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498620871,2.54027176,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498622794,3.12775021,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498622960,2.54027176,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498623611,3.12775021,3559.0,3558.9,2.24787]
["bitfinex","ETHUSD",1718498625192,3.12775021,3559.0,3558.9,9.67783]
["bitfinex","ETHUSD",1718498625394,0.09975343,3559.0,3558.9,10.645613]
["bitfinex","ETHUSD",1718498625907,0.58747845,3559.5,3559.0,2.24777]
["bitfinex","ETHUSD",1718498626096,2.44019361,3559.4,3559.3,2.24757]
["bitfinex","ETHUSD",1718498626290,0.97607744,3559.4,3559.3,6.8334]
["bitfinex","ETHUSD",1718498626481,0.58747845,3559.6,3559.5,2.2475]
["bitfinex","ETHUSD",1718498626835,2.44012512,3559.6,3559.5,2.2475]
["bitfinex","ETHUSD",1718498627111,0.97605005,3559.6,3559.5,2.2475]
["bitfinex","ETHUSD",1718498627318,2.44010029,3559.6,3559.5,2.2475]
["bitfinex","ETHUSD",1718498627541,2.44010029,3559.6,3559.5,5.237927]
["bitfinex","ETHUSD",1718498627682,2.44010029,3559.6,3559.5,7.576127]
["bitfinex","ETHUSD",1718498627683,0.97605005,3559.6,3559.5,7.576127]
["bitfinex","ETHUSD",1718498628016,0.58747845,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718498628199,0.58747845,3560.1,3560.0,9.67577]
["bitfinex","ETHUSD",1718498628588,0.58747845,3560.5,3560.2,2.24706]
["bitfinex","ETHUSD",1718498628898,0.97582289,3560.4,3560.2,2.24706]
["bitfinex","ETHUSD",1718498629093,1.53449953,3560.5,3560.1,2.24712]
["bitfinex","ETHUSD",1718498629293,1.53449953,3560.5,3560.1,0.596]
["bitfinex","ETHUSD",1718498629294,0.94702108,3560.5,3560.1,0.596]
["bitfinex","ETHUSD",1718498629528,0.94702108,3560.5,3560.3,2.24697]
["bitfinex","ETHUSD",1718498631015,0.0929392,3560.4,3560.3,2.24697]
["bitfinex","ETHUSD",1718498633468,0.0929392,3560.4,3560.2,2.24705]
["bitfinex","ETHUSD",1718498633836,2.24682,3560.6,3560.2,2.24705]
["bitfinex","ETHUSD",1718498634130,0.09297083,3560.5,3560.2,2.24705]
["bitfinex","ETHUSD",1718498638633,2.33984083,3560.5,3560.2,2.24705]
["bitfinex","ETHUSD",1718498639249,2.24694,3560.4,3560.1,2.24712]
["bitfinex","ETHUSD",1718498639649,0.09290756,3560.3,3560.1,2.24712]
["bitfinex","ETHUSD",1718498640051,0.09290756,3560.3,3559.9,2.84319]
["bitfinex","ETHUSD",1718498640380,2.24681,3560.6,3560.2,2.24706]
["bitfinex","ETHUSD",1718498643777,2.24681,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718498644187,2.24675,3560.7,3560.4,2.24692]
["bitfinex","ETHUSD",1718498646175,0.09318593,3560.6,3560.4,2.24692]
["bitfinex","ETHUSD",1718498646698,0.09318593,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718498647363,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498647566,0.09318593,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718498647779,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498647966,0.09318593,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718498648176,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498648379,0.09318593,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718498648580,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498648896,0.09318593,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718498649841,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498649987,0.09324283,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718498650501,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498650673,2.34002447,3560.7,3560.4,2.24692]
["bitfinex","ETHUSD",1718498651675,2.24682,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718498652005,0.0932091,3560.5,3560.3,2.24699]
["bitfinex","ETHUSD",1718498653480,2.3400891,3560.5,3560.2,2.24706]
["bitfinex","ETHUSD",1718498653688,0.0932091,3560.5,3560.3,2.24699]
["bitfinex","ETHUSD",1718498656201,0.0932091,3560.5,3559.9,2.2472]
["bitfinex","ETHUSD",1718498656402,2.24715,3560.1,3559.7,7.28]
["bitfinex","ETHUSD",1718498656581,2.24724,3560.0,3559.7,7.28]
["bitfinex","ETHUSD",1718498656780,2.3403436,3560.0,3559.7,7.28]
["bitfinex","ETHUSD",1718498657593,2.3403436,3560.0,3559.7,9.52737]
["bitfinex","ETHUSD",1718498658111,2.24725,3559.9,3559.7,7.28]
["bitfinex","ETHUSD",1718498658500,0.09304031,3559.8,3559.7,7.28]
["bitfinex","ETHUSD",1718498660803,0.09304031,3559.8,3559.6,2.24743]
["bitfinex","ETHUSD",1718498671179,2.34036031,3559.8,3559.6,2.24743]
["bitfinex","ETHUSD",1718498673683,2.34036031,3559.8,3559.4,4.54221]
["bitfinex","ETHUSD",1718498673905,2.34036031,3559.8,3559.5,2.24749]
["bitfinex","ETHUSD",1718498676017,2.24752,3559.5,3559.2,4.51717]
["bitfinex","ETHUSD",1718498676493,0.09224662,3559.4,3559.2,4.51717]
["bitfinex","ETHUSD",1718498676693,0.09224662,3559.4,3559.3,2.24763]
["bitfinex","ETHUSD",1718498678145,2.24765,3559.3,3559.0,2.24776]
["bitfinex","ETHUSD",1718498678485,0.0921369,3559.2,3559.0,4.51726]
["bitfinex","ETHUSD",1718498678797,2.24765,3559.3,3559.0,4.51726]
["bitfinex","ETHUSD",1718498678997,0.08895861,3559.1,3559.0,4.51726]
["bitfinex","ETHUSD",1718498679215,2.24765,3559.3,3559.0,4.51726]
["bitfinex","ETHUSD",1718498679407,0.08895861,3559.1,3559.0,4.51726]
["bitfinex","ETHUSD",1718498679605,2.24765,3559.3,3559.0,4.51726]
["bitfinex","ETHUSD",1718498679804,0.08895861,3559.1,3559.0,4.51726]
["bitfinex","ETHUSD",1718498680009,2.24765,3559.3,3559.0,4.51726]
["bitfinex","ETHUSD",1718498680209,0.08895861,3559.1,3559.0,4.51726]
["bitfinex","ETHUSD",1718498680442,2.24765,3559.3,3559.0,4.51726]
["bitfinex","ETHUSD",1718498680611,0.08895861,3559.1,3559.0,4.51726]
["bitfinex","ETHUSD",1718498680812,2.24765,3559.3,3559.0,4.51726]
["bitfinex","ETHUSD",1718498681168,0.08895861,3559.1,3559.0,4.51726]
["bitfinex","ETHUSD",1718498681306,0.08705361,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718498681626,2.24765,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718498681837,0.08705361,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718498681991,2.24757,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718498682191,0.08705361,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718498682392,2.24757,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718498682606,0.08705361,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718498682807,2.24757,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718498683021,2.24757,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718498685125,2.24752,3559.5,3559.2,2.24769]
["bitfinex","ETHUSD",1718498687701,2.24752,3559.5,3559.3,2.24762]
["bitfinex","ETHUSD",1718498689411,2.24752,3559.5,3558.8,2.24793]
["bitfinex","ETHUSD",1718498689412,4.70807,3559.4,3558.4,0.58990921]
["bitfinex","ETHUSD",1718498689611,2.4605,3559.1,3558.8,2.24789]
["bitfinex","ETHUSD",1718498690524,4.70826,3559.1,3558.8,2.24789]
["bitfinex","ETHUSD",1718498691093,0.08696913,3559.0,3558.8,2.24789]
["bitfinex","ETHUSD",1718498691547,2.33478913,3559.0,3558.8,2.24789]
["bitfinex","ETHUSD",1718498692438,2.33478913,3559.0,3558.7,12.528]
["bitfinex","ETHUSD",1718498693143,2.33478913,3559.0,3558.7,5.248]
["bitfinex","ETHUSD",1718498695053,2.33478913,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718498699544,2.24789,3558.9,3558.4,2.2482]
["bitfinex","ETHUSD",1718498699719,2.24813,3558.6,3558.2,2.3952]
["bitfinex","ETHUSD",1718498699919,2.24813,3558.6,3558.2,2.9912]
["bitfinex","ETHUSD",1718498700155,0.0867155,3558.5,3558.2,2.9912]
["bitfinex","ETHUSD",1718498700655,0.0867155,3558.5,3558.3,2.24826]
["bitfinex","ETHUSD",1718498701362,0.0867155,3558.5,3558.4,2.2482]
["bitfinex","ETHUSD",1718498701562,2.24802,3558.7,3558.4,2.2482]
["bitfinex","ETHUSD",1718498701759,0.0867027,3558.6,3558.4,2.2482]
["bitfinex","ETHUSD",1718498702566,0.0867027,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498703071,0.08625604,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498703287,0.43966235,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718498703562,0.58747845,3559.2,3558.9,2.24785]
["bitfinex","ETHUSD",1718498703865,0.97625034,3559.1,3558.9,2.24785]
["bitfinex","ETHUSD",1718498704064,2.24776,3559.1,3558.7,2.24795]
["bitfinex","ETHUSD",1718498704370,3.22410438,3559.0,3558.7,2.24795]
["bitfinex","ETHUSD",1718498704524,2.24782,3559.0,3558.7,2.24795]
["bitfinex","ETHUSD",1718498705124,2.24782,3559.0,3558.6,2.24806]
["bitfinex","ETHUSD",1718498705361,2.24797,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498705554,2.24803,3558.7,3558.4,2.24819]
["bitfinex","ETHUSD",1718498705871,2.3464,3558.9,3558.4,2.24819]
["bitfinex","ETHUSD",1718498705872,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498706387,0.08618818,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718498706605,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498706758,0.08615651,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498706958,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498707293,0.08618818,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718498707659,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498708154,0.08617334,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718498708355,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498708590,0.08617334,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718498708796,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498709000,0.08614167,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498709202,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498709414,0.08614167,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498709722,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498710207,0.08617334,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718498710521,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498710970,0.08617334,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718498711309,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498711505,0.08614167,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498711809,0.08612261,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498712105,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718498712318,0.08612261,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718498712601,2.24802,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718498712814,0.08612261,3558.6,3558.4,2.24819]
["bitfinex","ETHUSD",1718498713669,0.08012261,3558.6,3558.4,2.24819]
["bitfinex","ETHUSD",1718498713895,2.32820261,3558.6,3558.4,2.24819]
["bitfinex","ETHUSD",1718498715882,2.32820261,3558.6,3558.3,2.24824]
["bitfinex","ETHUSD",1718498716481,2.32820261,3558.6,3558.3,4.49648]
["bitfinex","ETHUSD",1718498717303,2.32820261,3558.6,3558.3,2.24824]
["bitfinex","ETHUSD",1718498720396,2.24826,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1718498720606,2.24826,3558.3,3558.0,5.24845]
["bitfinex","ETHUSD",1718498721086,0.08575566,3558.2,3558.0,5.24845]
["bitfinex","ETHUSD",1718498723401,2.24821,3558.4,3558.0,5.24845]
["bitfinex","ETHUSD",1718498723616,2.24821,3558.4,3558.1,2.24839]
["bitfinex","ETHUSD",1718498723912,2.24821,3558.4,3558.1,5.24839]
["bitfinex","ETHUSD",1718498727487,2.24821,3558.4,3558.1,2.24839]
["bitfinex","ETHUSD",1718498736100,0.08434837,3558.3,3558.1,2.24839]
["bitfinex","ETHUSD",1718498736530,2.33260837,3558.3,3558.1,2.24839]
["bitfinex","ETHUSD",1718498736726,0.08434837,3558.3,3557.9,2.24847]
["bitfinex","ETHUSD",1718498737033,2.24833,3558.2,3557.9,2.24847]
["bitfinex","ETHUSD",1718498737213,2.24833,3558.2,3557.9,2.24846]
["bitfinex","ETHUSD",1718498737540,0.08428078,3558.1,3557.9,2.24846]
["bitfinex","ETHUSD",1718498737737,0.08428078,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498738037,2.24833,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718498740374,0.08428078,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718498741869,0.08428078,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718498743536,2.33267078,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718498744755,0.08428078,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718498744959,0.08428078,3558.1,3557.9,3.057822]
["bitfinex","ETHUSD",1718498745168,2.24835,3558.2,3557.9,3.057822]
["bitfinex","ETHUSD",1718498745327,0.08423213,3558.0,3557.9,3.057822]
["bitfinex","ETHUSD",1718498745526,2.24835,3558.2,3557.9,3.057822]
["bitfinex","ETHUSD",1718498745722,0.08423213,3558.0,3557.9,3.057822]
["bitfinex","ETHUSD",1718498745928,2.24835,3558.2,3557.9,5.412422]
["bitfinex","ETHUSD",1718498746130,0.08423213,3558.0,3557.9,5.412422]
["bitfinex","ETHUSD",1718498746336,2.24835,3558.2,3557.9,5.412422]
["bitfinex","ETHUSD",1718498746572,0.08423213,3558.0,3557.9,5.412362]
["bitfinex","ETHUSD",1718498746727,2.24826,3558.3,3558.0,2.24841]
["bitfinex","ETHUSD",1718498747947,0.97644628,3558.2,3558.0,2.24841]
["bitfinex","ETHUSD",1718498748162,2.24826,3558.3,3558.0,2.24841]
["bitfinex","ETHUSD",1718498748361,0.97644954,3558.2,3558.0,2.24841]
["bitfinex","ETHUSD",1718498748532,2.24826,3558.3,3558.0,2.24841]
["bitfinex","ETHUSD",1718498748735,0.97644909,3558.2,3558.0,2.24841]
["bitfinex","ETHUSD",1718498749060,4.64326,3558.3,3558.0,2.24841]
["bitfinex","ETHUSD",1718498749246,0.9764489,3558.2,3558.0,2.24841]
["bitfinex","ETHUSD",1718498749948,4.64326,3558.3,3558.0,2.24841]
["bitfinex","ETHUSD",1718498750151,0.97644891,3558.2,3558.0,2.24841]
["bitfinex","ETHUSD",1718498750333,5.23073845,3558.3,3558.0,2.24841]
["bitfinex","ETHUSD",1718498750540,0.97645051,3558.2,3558.0,2.24841]
["bitfinex","ETHUSD",1718498750743,5.23073845,3558.3,3558.0,2.24841]
["bitfinex","ETHUSD",1718498751061,1.06076951,3558.2,3558.0,2.24841]
["bitfinex","ETHUSD",1718498751375,0.08431882,3558.2,3558.0,2.24841]
["bitfinex","ETHUSD",1718498758488,2.33264882,3558.2,3558.0,2.24841]
["bitfinex","ETHUSD",1718498758685,2.33264882,3558.2,3557.9,2.2485]
["bitfinex","ETHUSD",1718498761295,2.2484,3558.1,3557.9,2.2485]
["bitfinex","ETHUSD",1718498761667,0.08424487,3558.0,3557.8,2.24857]
["bitfinex","ETHUSD",1718498762455,0.08424487,3558.0,3557.4,0.58990921]
["bitfinex","ETHUSD",1718498762672,2.24877,3557.5,3557.2,2.5678088]
["bitfinex","ETHUSD",1718498762889,2.24877,3557.5,3557.2,3.1957657]
["bitfinex","ETHUSD",1718498763085,0.08396999,3557.4,3557.2,3.1957657]
["bitfinex","ETHUSD",1718498763985,0.08396999,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1718498767218,2.33279999,3557.4,3557.3,3.0]
["bitfinex","ETHUSD",1718498767395,2.33279999,3557.4,3557.1,2.3713152]
["bitfinex","ETHUSD",1718498768112,2.33279999,3557.4,3557.2,2.4582]
["bitfinex","ETHUSD",1718498768498,2.33279999,3557.4,3557.2,5.4582]
["bitfinex","ETHUSD",1718498768691,0.08396999,3557.4,3557.2,7.70713]
["bitfinex","ETHUSD",1718498770678,0.08396999,3557.4,3557.3,4.49778]
["bitfinex","ETHUSD",1718498770883,0.08396999,3557.4,3557.3,5.09378]
["bitfinex","ETHUSD",1718498771206,2.24855,3557.9,3557.5,2.19875]
["bitfinex","ETHUSD",1718498771409,2.24855,3557.9,3557.6,2.24869]
["bitfinex","ETHUSD",1718498776090,2.2486,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718498776400,2.99482284,3557.8,3557.4,2.24883]
["bitfinex","ETHUSD",1718498776993,2.99482284,3557.8,3557.4,2.24878]
["bitfinex","ETHUSD",1718498779599,2.3081,3557.7,3557.4,2.24878]
["bitfinex","ETHUSD",1718498780011,4.55675,3557.7,3557.4,2.24878]
["bitfinex","ETHUSD",1718498781103,0.08194601,3557.6,3557.4,2.24878]
["bitfinex","ETHUSD",1718498786678,2.33065601,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718498788044,0.08194601,3557.6,3557.4,2.24882]
["bitfinex","ETHUSD",1718498788248,2.24852,3557.9,3557.6,2.24867]
["bitfinex","ETHUSD",1718498788468,0.08198185,3557.8,3557.6,2.24867]
["bitfinex","ETHUSD",1718498788665,0.08198185,3557.8,3557.7,2.24864]
["bitfinex","ETHUSD",1718498789437,2.24846,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718498789681,0.08201353,3557.9,3557.7,2.24864]
["bitfinex","ETHUSD",1718498791071,0.08201353,3557.9,3557.8,2.24858]
["bitfinex","ETHUSD",1718498792641,2.83580845,3558.2,3557.8,2.24858]
["bitfinex","ETHUSD",1718498792842,2.52333971,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718498793042,0.97649242,3558.0,3557.8,2.24858]
["bitfinex","ETHUSD",1718498793238,3.40480808,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718498793541,2.44119988,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718498793738,0.97649054,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718498793969,0.58747845,3558.2,3558.0,2.24844]
["bitfinex","ETHUSD",1718498794167,2.4412158,3558.1,3558.0,2.24844]
["bitfinex","ETHUSD",1718498794574,3.02869425,3558.1,3558.0,2.24844]
["bitfinex","ETHUSD",1718498794779,2.4412158,3558.1,3558.0,2.24844]
["bitfinex","ETHUSD",1718498795880,0.97648632,3558.1,3558.0,2.24844]
["bitfinex","ETHUSD",1718498796045,0.58747845,3558.4,3558.2,2.24832]
["bitfinex","ETHUSD",1718498796244,3.11232847,3558.3,3558.2,2.24832]
["bitfinex","ETHUSD",1718498796476,1.64768933,3558.3,3558.2,2.24832]
["bitfinex","ETHUSD",1718498800202,3.6998222,3558.3,3558.2,2.24832]
["bitfinex","ETHUSD",1718498800373,3.6998222,3558.3,3558.0,2.24839]
["bitfinex","ETHUSD",1718498800374,3.6998222,3558.3,3558.1,2.24838]
["bitfinex","ETHUSD",1718498800587,0.97642609,3558.2,3558.1,2.24838]
["bitfinex","ETHUSD",1718498800773,3.02863295,3558.2,3558.1,2.24838]
["bitfinex","ETHUSD",1718498802870,3.02863295,3558.2,3558.0,2.24844]
["bitfinex","ETHUSD",1718498803065,0.97648345,3558.1,3557.7,2.24861]
["bitfinex","ETHUSD",1718498803298,2.83580845,3558.2,3557.9,2.2485]
["bitfinex","ETHUSD",1718498803601,0.97650258,3558.1,3557.9,2.2485]
["bitfinex","ETHUSD",1718498803800,2.83580845,3558.2,3557.9,2.2485]
["bitfinex","ETHUSD",1718498804118,2.91953324,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718498804282,0.97643415,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718498804616,2.83574845,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718498804915,0.97643359,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718498805228,2.83574845,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718498805504,0.97644178,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718498805697,2.83574845,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718498805905,0.97644465,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718498806130,2.83574845,3558.3,3558.1,2.24837]
["bitfinex","ETHUSD",1718498806131,0.58747845,3558.3,3558.1,2.24837]
["bitfinex","ETHUSD",1718498806423,0.58747845,3558.4,3558.2,2.24832]
["bitfinex","ETHUSD",1718498806608,2.44106169,3558.3,3558.2,2.24832]
["bitfinex","ETHUSD",1718498806979,0.58763867,3558.9,3558.8,11.31746]
["bitfinex","ETHUSD",1718498807098,0.58763867,3559.8,3559.7,4.49476]
["bitfinex","ETHUSD",1718498807283,0.58763867,3559.8,3558.8,9.38130631]
["bitfinex","ETHUSD",1718498807284,0.596,3560.2,3559.6,2.24742]
["bitfinex","ETHUSD",1718498807638,2.83455867,3560.5,3559.4,2.24755]
["bitfinex","ETHUSD",1718498807639,2.84325,3560.0,3559.4,2.24755]
["bitfinex","ETHUSD",1718498807781,2.84325,3560.0,3559.5,2.24749]
["bitfinex","ETHUSD",1718498807782,0.284325,3559.9,3559.5,2.24749]
["bitfinex","ETHUSD",1718498807987,0.596,3560.0,3559.5,2.24749]
["bitfinex","ETHUSD",1718498808318,2.24714,3560.1,3559.6,2.24742]
["bitfinex","ETHUSD",1718498809025,2.24714,3560.1,3559.7,2.24734]
["bitfinex","ETHUSD",1718498809187,0.596,3560.2,3559.8,2.2473]
["bitfinex","ETHUSD",1718498809388,2.84308,3560.2,3559.8,2.2473]
["bitfinex","ETHUSD",1718498809587,0.509013,3560.1,3559.8,2.2473]
["bitfinex","ETHUSD",1718498810516,0.509013,3560.1,3559.9,2.24724]
["bitfinex","ETHUSD",1718498811210,0.07469893,3560.0,3559.9,2.24724]
["bitfinex","ETHUSD",1718498812184,0.596,3560.2,3559.9,2.24724]
["bitfinex","ETHUSD",1718498812397,0.07469893,3560.0,3559.9,2.24724]
["bitfinex","ETHUSD",1718498812721,0.07509929,3560.0,3559.9,2.24724]
["bitfinex","ETHUSD",1718498812925,2.4082,3560.6,3559.9,2.24724]
["bitfinex","ETHUSD",1718498813234,2.4082,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718498813235,1.0615,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718498815111,0.4655,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718498815824,2.2468,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718498819315,4.66893,3560.9,3560.4,2.24693]
["bitfinex","ETHUSD",1718498819316,4.66893,3560.9,3560.5,2.24686]
["bitfinex","ETHUSD",1718498819507,0.596,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718498820104,5.26493,3560.9,3560.6,2.24679]
["bitfinex","ETHUSD",1718498820640,2.84263,3560.9,3560.6,2.24679]
["bitfinex","ETHUSD",1718498821908,0.55287478,3560.8,3560.6,2.24679]
["bitfinex","ETHUSD",1718498825635,0.55287478,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718498825827,0.596,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718498826219,0.596,3561.0,3560.0,2.84313]
["bitfinex","ETHUSD",1718498826220,0.07553644,3560.9,3560.0,2.84313]
["bitfinex","ETHUSD",1718498826472,0.07553644,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718498827202,2.32215644,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718498832008,2.32215644,3560.9,3560.5,2.24686]
["bitfinex","ETHUSD",1718498832226,2.80712142,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718498832653,0.07547318,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718498833037,2.80712142,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718498833224,0.07544155,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718498833428,2.80712142,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718498833628,0.07544155,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718498833832,2.75211814,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718498834043,0.07544155,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718498837645,0.07544155,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718498837858,0.07544155,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718498838231,0.07544155,3560.6,3560.5,4.49374]
["bitfinex","ETHUSD",1718498838438,2.24657,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718498841156,1.34605113,3562.0,3560.8,3.70963197]
["bitfinex","ETHUSD",1718498841326,6.54700113,3563.0,3561.7,2.4835]
["bitfinex","ETHUSD",1718498841520,2.24555,3562.6,3562.2,2.24579]
["bitfinex","ETHUSD",1718498841847,2.2455,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718498845152,2.8415,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718498847474,0.70324817,3562.9,3562.2,2.84177]
["bitfinex","ETHUSD",1718498847641,0.43946599,3563.3,3562.6,2.24548]
["bitfinex","ETHUSD",1718498847642,2.24524,3563.1,3562.6,2.24548]
["bitfinex","ETHUSD",1718498847844,2.2453,3563.0,3562.6,2.24548]
["bitfinex","ETHUSD",1718498850161,5.04416599,3563.3,3562.9,2.24535]
["bitfinex","ETHUSD",1718498850335,0.5044166,3563.2,3563.0,2.24528]
["bitfinex","ETHUSD",1718498850542,0.5044166,3563.2,3562.9,2.24535]
["bitfinex","ETHUSD",1718498850767,0.5044166,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718498851983,0.5044166,3563.2,3563.1,2.24523]
["bitfinex","ETHUSD",1718498852275,0.5044166,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718498852276,0.43946599,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718498853183,2.24498,3563.5,3563.0,2.24529]
["bitfinex","ETHUSD",1718498853184,2.24498,3563.5,3563.1,2.24523]
["bitfinex","ETHUSD",1718498853950,2.84111,3563.3,3562.8,2.24541]
["bitfinex","ETHUSD",1718498854256,2.24498,3563.5,3562.6,2.24554]
["bitfinex","ETHUSD",1718498854257,2.84136,3563.0,3562.6,2.24554]
["bitfinex","ETHUSD",1718498854455,0.284136,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718498854781,0.284136,3562.9,3562.7,2.24548]
["bitfinex","ETHUSD",1718498855544,2.24536,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718498856377,0.05983023,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718498857289,2.30519023,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718498864060,2.24542,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718498864454,0.05971387,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718498864864,2.24542,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718498865066,0.05971387,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718498865489,2.24542,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718498865674,0.05971387,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718498866077,2.24542,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718498866269,0.05971387,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718498866688,2.24542,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718498866881,0.05971387,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718498867595,2.24542,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718498867891,0.0578613,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718498868271,2.24542,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718498868455,0.0578613,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718498868852,2.24542,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718498869052,0.0578613,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718498869488,2.24542,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718498869653,0.0578613,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718498869854,2.3033513,3562.7,3562.0,4.63259]
["bitfinex","ETHUSD",1718498870066,2.24549,3562.7,3562.3,2.24568]
["bitfinex","ETHUSD",1718498870265,0.05778716,3562.6,3562.4,2.24567]
["bitfinex","ETHUSD",1718498879917,2.30333716,3562.6,3562.4,2.24567]
["bitfinex","ETHUSD",1718498880095,2.2458,3562.2,3561.7,2.3867]
["bitfinex","ETHUSD",1718498880423,2.2458,3562.2,3561.3,0.38184585]
["bitfinex","ETHUSD",1718498880424,2.2458,3562.2,3561.4,2.3867]
["bitfinex","ETHUSD",1718498880425,2.24599,3561.9,3561.4,2.3867]
["bitfinex","ETHUSD",1718498880724,2.24613,3561.7,3561.4,2.3867]
["bitfinex","ETHUSD",1718498881106,0.05416858,3561.6,3561.4,2.3867]
["bitfinex","ETHUSD",1718498881681,0.05416858,3561.6,3561.1,0.596]
["bitfinex","ETHUSD",1718498881682,2.24624,3561.5,3561.1,2.24646]
["bitfinex","ETHUSD",1718498882530,0.05380747,3561.4,3561.1,2.24646]
["bitfinex","ETHUSD",1718498883299,0.05380747,3561.4,3561.1,5.24646]
["bitfinex","ETHUSD",1718498883625,2.24624,3561.5,3561.0,4.63325]
["bitfinex","ETHUSD",1718498883820,0.05380747,3561.4,3561.0,4.63325]
["bitfinex","ETHUSD",1718498884707,2.24637,3561.3,3561.0,4.63325]
["bitfinex","ETHUSD",1718498885113,0.05369102,3561.2,3561.0,4.63325]
["bitfinex","ETHUSD",1718498885614,0.0536594,3561.1,3561.0,4.63325]
["bitfinex","ETHUSD",1718498885920,2.24637,3561.3,3561.0,5.18325]
["bitfinex","ETHUSD",1718498886100,0.0536594,3561.1,3561.0,5.18325]
["bitfinex","ETHUSD",1718498886300,2.24637,3561.3,3561.0,5.18325]
["bitfinex","ETHUSD",1718498886547,0.0536594,3561.1,3561.0,5.18325]
["bitfinex","ETHUSD",1718498886723,2.24637,3561.3,3561.0,5.18325]
["bitfinex","ETHUSD",1718498887030,2.24637,3561.3,3561.0,2.79655]
["bitfinex","ETHUSD",1718498887331,0.05366122,3561.2,3561.0,2.79655]
["bitfinex","ETHUSD",1718498887842,2.24624,3561.5,3561.0,2.79655]
["bitfinex","ETHUSD",1718498887843,0.05362747,3561.1,3561.0,2.79655]
["bitfinex","ETHUSD",1718498888146,2.24631,3561.4,3561.0,2.79655]
["bitfinex","ETHUSD",1718498888293,0.05362747,3561.1,3561.0,2.79655]
["bitfinex","ETHUSD",1718498888493,2.24631,3561.4,3561.1,2.24648]
["bitfinex","ETHUSD",1718498888692,0.05362747,3561.1,3561.0,0.55]
["bitfinex","ETHUSD",1718498888930,2.24637,3561.3,3561.0,0.55]
["bitfinex","ETHUSD",1718498889227,0.05365909,3561.2,3561.0,0.55]
["bitfinex","ETHUSD",1718498889403,2.24637,3561.3,3561.0,0.55]
["bitfinex","ETHUSD",1718498889603,0.05365909,3561.2,3561.0,0.55]
["bitfinex","ETHUSD",1718498889803,2.24637,3561.3,3561.0,0.55]
["bitfinex","ETHUSD",1718498890015,2.24637,3561.3,3561.0,2.79655]
["bitfinex","ETHUSD",1718498890016,0.05365909,3561.2,3561.0,2.79655]
["bitfinex","ETHUSD",1718498890324,2.24637,3561.3,3561.0,2.79655]
["bitfinex","ETHUSD",1718498890847,0.05365909,3561.2,3561.0,2.79655]
["bitfinex","ETHUSD",1718498891134,0.05365909,3561.2,3560.9,2.24662]
["bitfinex","ETHUSD",1718498891135,2.24652,3561.1,3560.7,2.24671]
["bitfinex","ETHUSD",1718498891422,2.30015584,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1718498891831,2.30015584,3561.0,3560.6,2.3867]
["bitfinex","ETHUSD",1718498893026,2.30015584,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718498893226,2.30015584,3561.0,3560.7,5.24674]
["bitfinex","ETHUSD",1718498894291,2.30015584,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1718498894292,2.24662,3560.9,3560.7,3.0]
["bitfinex","ETHUSD",1718498894504,2.24662,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718498894720,0.05337935,3560.8,3560.6,2.2468]
["bitfinex","ETHUSD",1718498895110,2.30006935,3560.8,3560.5,5.24687]
["bitfinex","ETHUSD",1718498895317,2.30006935,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498896144,2.24669,3560.8,3560.4,5.24693]
["bitfinex","ETHUSD",1718498896311,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498896501,0.0532753,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718498896809,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498897033,0.0532753,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718498897233,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498897397,0.0532753,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718498897601,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498897802,0.0532753,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718498898001,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498898215,0.0532753,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718498898441,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718498898626,0.0532753,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718498898943,4.49318,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718498899545,2.24665,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718498901141,0.05330694,3560.8,3560.6,2.2468]
["bitfinex","ETHUSD",1718498901607,2.46390694,3560.8,3560.2,0.596]
["bitfinex","ETHUSD",1718498901811,4.71059694,3560.8,3560.4,2.24688]
["bitfinex","ETHUSD",1718498902138,5.69057163,3560.8,3560.4,2.24688]
["bitfinex","ETHUSD",1718498902433,4.71059694,3560.8,3560.4,2.24688]
["bitfinex","ETHUSD",1718498903935,2.24676,3560.7,3560.4,2.24688]
["bitfinex","ETHUSD",1718498904445,0.05319684,3560.6,3560.4,2.24688]
["bitfinex","ETHUSD",1718498908508,2.30000684,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718498920269,2.24701,3560.3,3560.0,2.24717]
["bitfinex","ETHUSD",1718498920687,0.05292551,3560.2,3560.0,2.24717]
["bitfinex","ETHUSD",1718498921657,2.24701,3560.3,3560.0,2.24717]
["bitfinex","ETHUSD",1718498931901,0.05284244,3560.2,3560.0,2.24717]
["bitfinex","ETHUSD",1718498935807,0.05284244,3560.2,3559.8,2.83636751]
["bitfinex","ETHUSD",1718498935808,2.29991244,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718498938275,2.29991244,3560.2,3560.0,2.24718]
["bitfinex","ETHUSD",1718498938276,0.05284244,3560.2,3560.0,2.24718]
["bitfinex","ETHUSD",1718498940792,0.05284244,3560.2,3560.0,2.83623751]
["bitfinex","ETHUSD",1718498941003,0.05284244,3560.2,3560.0,5.08341751]
["bitfinex","ETHUSD",1718498941222,2.24694,3560.4,3560.0,5.08341751]
["bitfinex","ETHUSD",1718498941526,0.05276765,3560.3,3560.0,5.08341751]
["bitfinex","ETHUSD",1718498941710,0.05276765,3560.3,3560.1,2.24711]
["bitfinex","ETHUSD",1718498943379,0.4922091,3560.3,3560.1,2.24711]
["bitfinex","ETHUSD",1718498947799,0.4922091,3560.3,3560.1,2.83616751]
["bitfinex","ETHUSD",1718498948322,0.4922091,3560.3,3560.1,2.24711]
["bitfinex","ETHUSD",1718498948483,0.4922091,3560.3,3560.1,2.83616751]
["bitfinex","ETHUSD",1718498948807,0.4922091,3560.3,3560.1,2.24711]
["bitfinex","ETHUSD",1718498949820,0.05276765,3560.3,3560.1,2.24711]
["bitfinex","ETHUSD",1718498950219,0.05276765,3560.3,3560.1,2.83616751]
["bitfinex","ETHUSD",1718498951892,0.05276765,3560.3,3560.2,2.24706]
["bitfinex","ETHUSD",1718498952114,0.05276765,3560.3,3560.2,13.22023285]
["bitfinex","ETHUSD",1718498952314,2.24663,3560.9,3560.6,2.24678]
["bitfinex","ETHUSD",1718498952514,2.24663,3560.9,3560.6,2.83620476]
["bitfinex","ETHUSD",1718498952719,2.4078515,3560.8,3560.6,2.83620476]
["bitfinex","ETHUSD",1718498952920,2.4078515,3560.8,3560.6,2.24678]
["bitfinex","ETHUSD",1718498953691,4.6545615,3560.8,3560.5,0.58942476]
["bitfinex","ETHUSD",1718498953891,4.6545615,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718498957912,4.6545615,3560.8,3560.5,2.83628476]
["bitfinex","ETHUSD",1718498958118,4.6545615,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718498960109,2.24675,3560.7,3560.4,2.83635476]
["bitfinex","ETHUSD",1718498960547,0.05245636,3560.6,3560.4,2.83635476]
["bitfinex","ETHUSD",1718498971800,0.05245636,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718498972100,2.24675,3560.7,3560.4,2.83635476]
["bitfinex","ETHUSD",1718498974301,2.24675,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718498974794,2.24675,3560.7,3560.4,2.83635476]
["bitfinex","ETHUSD",1718498975302,2.24675,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718498975504,2.24682,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718498975699,2.29655553,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718498976859,2.29655553,3560.6,3560.4,2.83635476]
["bitfinex","ETHUSD",1718498977061,2.29655553,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718498983315,2.29655553,3560.6,3560.4,2.83635476]
["bitfinex","ETHUSD",1718498983555,2.29655553,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718498985357,2.29655553,3560.6,3560.4,2.83635476]
["bitfinex","ETHUSD",1718498994281,2.29655553,3560.6,3560.5,0.58942476]
["bitfinex","ETHUSD",1718498997567,2.29655553,3560.6,3560.4,3.13106715]
["bitfinex","ETHUSD",1718498999763,0.04973553,3560.6,3560.4,3.13106715]
["bitfinex","ETHUSD",1718499000281,2.24681,3560.7,3560.4,3.13106715]
["bitfinex","ETHUSD",1718499000609,2.24681,3560.6,3560.4,3.13106715]
["bitfinex","ETHUSD",1718499000790,2.2965349,3560.6,3560.4,3.13106715]
["bitfinex","ETHUSD",1718499001283,2.24687,3560.5,3560.4,0.88413715]
["bitfinex","ETHUSD",1718499001581,2.24687,3560.5,3560.1,0.69506614]
["bitfinex","ETHUSD",1718499001582,2.24706,3560.2,3560.1,0.88413715]
["bitfinex","ETHUSD",1718499001890,2.24706,3560.2,3560.0,1.17885212]
["bitfinex","ETHUSD",1718499001891,2.24712,3560.1,3560.0,0.59001795]
["bitfinex","ETHUSD",1718499002191,2.24712,3560.1,3559.9,0.59001795]
["bitfinex","ETHUSD",1718499002192,2.2966441,3560.1,3559.9,0.59001795]
["bitfinex","ETHUSD",1718499003173,2.2966441,3560.1,3559.8,10.11731795]
["bitfinex","ETHUSD",1718499003380,2.24719,3560.0,3559.8,7.87001795]
["bitfinex","ETHUSD",1718499003559,2.24719,3560.0,3559.8,0.59001795]
["bitfinex","ETHUSD",1718499003975,0.04932874,3559.9,3559.8,0.59001795]
["bitfinex","ETHUSD",1718499004291,0.04932874,3559.9,3559.7,2.83738795]
["bitfinex","ETHUSD",1718499004476,0.04932874,3559.9,3559.8,0.59001795]
["bitfinex","ETHUSD",1718499004886,0.04932874,3559.9,3559.7,2.83738795]
["bitfinex","ETHUSD",1718499005059,2.24719,3560.0,3559.7,2.83738795]
["bitfinex","ETHUSD",1718499005568,0.04932874,3559.9,3559.7,2.83738795]
["bitfinex","ETHUSD",1718499005971,2.24719,3560.0,3559.7,2.83738795]
["bitfinex","ETHUSD",1718499006371,0.04932874,3559.9,3559.7,2.83738795]
["bitfinex","ETHUSD",1718499006697,2.24719,3560.0,3559.7,2.83738795]
["bitfinex","ETHUSD",1718499007129,0.04932874,3559.9,3559.7,2.83738795]
["bitfinex","ETHUSD",1718499007330,2.24719,3560.0,3559.7,2.24737]
["bitfinex","ETHUSD",1718499007661,2.84331,3559.9,3559.6,0.59001795]
["bitfinex","ETHUSD",1718499007833,2.84331,3559.9,3559.4,2.83757795]
["bitfinex","ETHUSD",1718499008038,2.24738,3559.7,3559.3,3.12203342]
["bitfinex","ETHUSD",1718499008198,2.24738,3559.7,3559.3,2.24762]
["bitfinex","ETHUSD",1718499008395,0.04914431,3559.6,3559.3,2.24762]
["bitfinex","ETHUSD",1718499008911,0.04914431,3559.6,3559.3,2.83763795]
["bitfinex","ETHUSD",1718499009458,0.04914431,3559.6,3559.4,2.24756]
["bitfinex","ETHUSD",1718499010211,2.29659431,3559.6,3559.3,5.24763]
["bitfinex","ETHUSD",1718499011019,0.04914431,3559.6,3559.4,2.24756]
["bitfinex","ETHUSD",1718499011225,0.04914431,3559.6,3559.5,2.2475]
["bitfinex","ETHUSD",1718499011640,5.15173,3560.0,3559.5,2.2475]
["bitfinex","ETHUSD",1718499011641,2.24732,3559.8,3559.5,2.2475]
["bitfinex","ETHUSD",1718499012154,0.049144,3559.7,3559.5,2.2475]
["bitfinex","ETHUSD",1718499013410,0.049144,3559.7,3559.6,2.24744]
["bitfinex","ETHUSD",1718499015551,0.049095,3559.7,3559.6,2.24744]
["bitfinex","ETHUSD",1718499015711,2.24725,3559.9,3559.6,2.24744]
["bitfinex","ETHUSD",1718499015908,0.04912665,3559.8,3559.6,2.24744]
["bitfinex","ETHUSD",1718499017035,0.04912665,3559.8,3559.7,4.49476]
["bitfinex","ETHUSD",1718499017238,0.04912665,3559.8,3559.7,9.10334]
["bitfinex","ETHUSD",1718499017546,0.43954397,3560.2,3559.7,9.10334]
["bitfinex","ETHUSD",1718499017547,0.43954397,3560.2,3560.1,2.24712]
["bitfinex","ETHUSD",1718499017752,0.4887972,3560.2,3560.1,2.24712]
["bitfinex","ETHUSD",1718499019061,0.4887972,3560.2,3560.1,4.49424]
["bitfinex","ETHUSD",1718499019407,2.8428,3560.7,3560.2,2.24702]
["bitfinex","ETHUSD",1718499019608,3.581238,3560.7,3560.2,2.24702]
["bitfinex","ETHUSD",1718499019855,0.4395004,3560.4,3560.2,2.24702]
["bitfinex","ETHUSD",1718499021247,0.04934451,3560.3,3560.2,4.49408]
["bitfinex","ETHUSD",1718499023356,0.596,3560.7,3560.2,2.24702]
["bitfinex","ETHUSD",1718499023521,0.596,3560.7,3560.4,2.24692]
["bitfinex","ETHUSD",1718499024766,2.84276,3560.7,3560.4,2.24692]
["bitfinex","ETHUSD",1718499033202,2.24662,3560.9,3560.6,2.24681]
["bitfinex","ETHUSD",1718499033374,2.84262,3560.9,3560.6,2.24681]
["bitfinex","ETHUSD",1718499036204,0.08494969,3560.8,3560.6,2.24681]
["bitfinex","ETHUSD",1718499036879,2.33163969,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718499037066,3.08770566,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718499037470,0.596,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718499037974,0.08505033,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718499038159,0.08505033,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718499038576,0.08505033,3560.6,3560.3,2.24696]
["bitfinex","ETHUSD",1718499040479,2.84288,3560.5,3559.9,2.83725795]
["bitfinex","ETHUSD",1718499040714,2.84288,3560.5,3559.9,2.24724]
["bitfinex","ETHUSD",1718499040900,0.08498904,3560.4,3559.9,2.24724]
["bitfinex","ETHUSD",1718499041099,2.84288,3560.5,3559.9,2.24724]
["bitfinex","ETHUSD",1718499041302,2.24694,3560.4,3559.8,12.54871795]
["bitfinex","ETHUSD",1718499041510,2.24694,3560.4,3559.8,5.26871795]
["bitfinex","ETHUSD",1718499041680,0.08466691,3560.3,3559.8,5.26871795]
["bitfinex","ETHUSD",1718499042121,2.24707,3560.2,3559.9,2.24724]
["bitfinex","ETHUSD",1718499042615,0.08460561,3560.1,3559.9,2.24724]
["bitfinex","ETHUSD",1718499056294,0.08460561,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718499056835,0.08456938,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718499057220,2.247,3560.3,3560.0,2.24719]
["bitfinex","ETHUSD",1718499057535,0.08310938,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718499057717,2.247,3560.3,3560.0,2.24719]
["bitfinex","ETHUSD",1718499057917,0.08325764,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718499058431,2.24694,3560.4,3560.0,2.24719]
["bitfinex","ETHUSD",1718499058730,0.08325764,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718499058933,2.24694,3560.4,3560.0,2.24719]
["bitfinex","ETHUSD",1718499059093,0.08325764,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718499059619,2.24694,3560.4,3560.0,2.24719]
["bitfinex","ETHUSD",1718499059810,0.08325764,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718499060009,2.24694,3560.4,3560.0,2.24719]
["bitfinex","ETHUSD",1718499060310,0.08325764,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718499060527,2.24694,3560.4,3560.0,2.24719]
["bitfinex","ETHUSD",1718499060830,3.219259,3560.4,3560.0,2.24719]
["bitfinex","ETHUSD",1718499061030,0.08331893,3560.3,3560.0,2.24719]
["bitfinex","ETHUSD",1718499066054,2.24688,3560.5,3560.0,2.24719]
["bitfinex","ETHUSD",1718499066356,0.08045553,3560.2,3560.0,2.24719]
["bitfinex","ETHUSD",1718499066510,2.24688,3560.5,3560.0,4.56309]
["bitfinex","ETHUSD",1718499066704,2.3866,3560.7,3560.0,4.56309]
["bitfinex","ETHUSD",1718499066705,0.08042488,3560.1,3560.0,7.40029795]
["bitfinex","ETHUSD",1718499066913,2.84275,3560.7,3560.2,2.247]
["bitfinex","ETHUSD",1718499067114,2.84275,3560.7,3560.3,2.24698]
["bitfinex","ETHUSD",1718499067322,0.08061857,3560.6,3560.3,2.24698]
["bitfinex","ETHUSD",1718499069544,0.08061857,3560.6,3560.1,2.24712]
["bitfinex","ETHUSD",1718499069545,0.08061857,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718499069928,0.596,3561.0,3560.6,2.24677]
["bitfinex","ETHUSD",1718499070139,0.89998796,3560.9,3560.6,2.24677]
["bitfinex","ETHUSD",1718499070818,0.596,3560.8,3560.6,2.24677]
["bitfinex","ETHUSD",1718499074514,0.596,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718499080978,0.0806684,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718499081280,0.596,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718499081481,0.08063776,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718499081635,0.596,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718499081839,0.08063776,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718499082038,0.596,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718499082264,0.08063776,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718499082479,0.596,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718499082666,0.08063776,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718499082868,0.596,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718499083084,0.08063776,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718499083286,0.596,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718499083789,0.0806684,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718499083974,0.596,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718499084175,0.0806684,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718499084375,2.84269,3560.8,3560.4,2.24692]
["bitfinex","ETHUSD",1718499084689,0.0806684,3560.7,3560.4,2.24692]
["bitfinex","ETHUSD",1718499085189,0.08063776,3560.6,3560.4,2.24692]
["bitfinex","ETHUSD",1718499085495,3.43977696,3560.8,3560.4,2.24692]
["bitfinex","ETHUSD",1718499085992,0.0806684,3560.7,3560.4,2.24692]
["bitfinex","ETHUSD",1718499086192,0.596,3560.6,3560.1,0.59001795]
["bitfinex","ETHUSD",1718499086496,0.596,3560.6,3559.8,3.43815212]
["bitfinex","ETHUSD",1718499086497,0.08060071,3560.5,3559.9,0.59001795]
["bitfinex","ETHUSD",1718499086652,0.596,3560.4,3559.9,0.59001795]
["bitfinex","ETHUSD",1718499087067,2.32753943,3560.3,3559.9,2.83721795]
["bitfinex","ETHUSD",1718499089265,2.32753943,3560.3,3560.0,0.59001795]
["bitfinex","ETHUSD",1718499089466,2.32753943,3560.3,3559.9,2.83721795]
["bitfinex","ETHUSD",1718499089859,2.32753943,3560.3,3560.0,2.24718]
["bitfinex","ETHUSD",1718499091210,2.24709,3560.2,3559.8,5.09662795]
["bitfinex","ETHUSD",1718499091358,0.596,3560.4,3560.0,2.83718795]
["bitfinex","ETHUSD",1718499091359,0.08042064,3560.1,3560.0,2.83718795]
["bitfinex","ETHUSD",1718499091560,2.24697,3560.4,3560.0,2.83718795]
["bitfinex","ETHUSD",1718499091758,0.08048193,3560.3,3560.0,2.83718795]
["bitfinex","ETHUSD",1718499093278,0.08048193,3560.3,3560.1,2.24712]
["bitfinex","ETHUSD",1718499095162,2.24688,3560.5,3560.1,2.24712]
["bitfinex","ETHUSD",1718499095361,0.08005156,3560.4,3560.1,2.24712]
["bitfinex","ETHUSD",1718499098349,0.08005156,3560.4,3560.2,2.4781]
["bitfinex","ETHUSD",1718499098623,0.08005156,3560.4,3560.2,4.72516]
["bitfinex","ETHUSD",1718499099027,2.24682,3560.6,3560.2,4.72516]
["bitfinex","ETHUSD",1718499099324,0.07999961,3560.3,3560.2,4.72516]
["bitfinex","ETHUSD",1718499099532,2.24682,3560.6,3560.2,4.72516]
["bitfinex","ETHUSD",1718499099696,0.07976628,3560.3,3560.2,4.72516]
["bitfinex","ETHUSD",1718499099895,2.24682,3560.6,3560.2,4.72516]
["bitfinex","ETHUSD",1718499100096,0.07976628,3560.3,3560.2,4.72516]
["bitfinex","ETHUSD",1718499100294,2.24682,3560.6,3560.2,4.72516]
["bitfinex","ETHUSD",1718499100518,0.07976628,3560.3,3560.2,4.72516]
["bitfinex","ETHUSD",1718499100721,0.88167957,3560.9,3560.2,4.72515]
["bitfinex","ETHUSD",1718499100893,0.07981527,3560.3,3560.2,9.21927]
["bitfinex","ETHUSD",1718499101105,0.596,3560.9,3560.5,2.24681]
["bitfinex","ETHUSD",1718499101303,1.13086096,3560.9,3560.7,2.24669]
["bitfinex","ETHUSD",1718499101716,0.07996847,3560.8,3560.7,2.24669]
["bitfinex","ETHUSD",1718499102801,0.596,3561.1,3560.7,2.24669]
["bitfinex","ETHUSD",1718499103126,0.08004037,3561.0,3560.7,2.24669]
["bitfinex","ETHUSD",1718499103330,0.67604037,3561.0,3560.7,2.24669]
["bitfinex","ETHUSD",1718499105403,0.67604037,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718499106837,2.92260037,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718499108744,0.08004037,3561.0,3560.3,2.83696795]
["bitfinex","ETHUSD",1718499108907,0.08004037,3561.0,3560.7,2.24672]
["bitfinex","ETHUSD",1718499109107,0.596,3561.0,3560.7,2.24672]
["bitfinex","ETHUSD",1718499109334,0.07859024,3560.9,3560.7,2.24672]
["bitfinex","ETHUSD",1718499110040,0.07859024,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718499111536,2.84245,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718499111718,0.07860727,3560.9,3560.8,4.49336]
["bitfinex","ETHUSD",1718499111918,2.84231,3561.4,3561.0,2.24655]
["bitfinex","ETHUSD",1718499113444,2.84231,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718499114030,0.596,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718499118525,4.56051,3561.7,3561.3,2.24637]
["bitfinex","ETHUSD",1718499118726,0.596,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718499120147,0.596,3561.4,3561.1,4.49292]
["bitfinex","ETHUSD",1718499120569,0.596,3561.4,3561.1,2.24643]
["bitfinex","ETHUSD",1718499123467,2.24618,3561.6,3561.1,2.24643]
["bitfinex","ETHUSD",1718499123768,0.596,3561.4,3561.1,2.24643]
["bitfinex","ETHUSD",1718499126073,0.07883199,3561.3,3561.1,2.24643]
["bitfinex","ETHUSD",1718499129579,0.07883199,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718499129742,0.07883199,3561.3,3561.2,6.97986]
["bitfinex","ETHUSD",1718499129938,0.596,3561.7,3561.2,2.487]
["bitfinex","ETHUSD",1718499130142,0.596,3561.7,3561.3,2.24636]
["bitfinex","ETHUSD",1718499130343,0.596,3561.7,3561.5,2.24622]
["bitfinex","ETHUSD",1718499130564,2.3144,3561.8,3561.5,2.24622]
["bitfinex","ETHUSD",1718499130565,0.596,3561.8,3561.5,2.24622]
["bitfinex","ETHUSD",1718499140194,2.84206,3561.8,3561.4,2.24629]
["bitfinex","ETHUSD",1718499140952,5.08817,3561.8,3561.4,2.24629]
["bitfinex","ETHUSD",1718499141149,2.32512345,3561.7,3561.4,2.24629]
["bitfinex","ETHUSD",1718499141382,2.32512345,3561.7,3561.3,2.24635]
["bitfinex","ETHUSD",1718499141570,2.32512345,3561.7,3560.8,0.596]
["bitfinex","ETHUSD",1718499141571,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718499141893,2.24637,3561.3,3560.7,2.24674]
["bitfinex","ETHUSD",1718499141894,2.92132376,3561.2,3560.7,2.24674]
["bitfinex","ETHUSD",1718499142228,2.92132376,3561.2,3560.8,2.24666]
["bitfinex","ETHUSD",1718499142684,2.84245,3561.2,3560.8,2.24666]
["bitfinex","ETHUSD",1718499142858,0.07906462,3561.1,3560.8,2.24666]
["bitfinex","ETHUSD",1718499145997,2.24668,3560.8,3560.4,2.83694795]
["bitfinex","ETHUSD",1718499146201,0.596,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718499146374,0.67478451,3560.7,3560.2,2.24702]
["bitfinex","ETHUSD",1718499146819,2.24686,3560.6,3560.2,2.24702]
["bitfinex","ETHUSD",1718499146977,2.24686,3560.6,3560.0,4.73418]
["bitfinex","ETHUSD",1718499146978,2.24695,3560.4,3560.0,4.73418]
["bitfinex","ETHUSD",1718499147314,0.07856186,3560.3,3560.0,2.24718]
["bitfinex","ETHUSD",1718499152243,2.24707,3560.2,3559.8,2.24731]
["bitfinex","ETHUSD",1718499152437,0.67456186,3560.3,3559.8,2.24731]
["bitfinex","ETHUSD",1718499152438,0.596,3560.1,3559.8,2.24731]
["bitfinex","ETHUSD",1718499152716,0.596,3560.0,3559.6,2.83739795]
["bitfinex","ETHUSD",1718499152915,2.9249,3560.0,3559.6,2.24738]
["bitfinex","ETHUSD",1718499153119,0.07812427,3559.9,3559.6,2.24738]
["bitfinex","ETHUSD",1718499154090,2.32537427,3559.9,3559.6,2.24738]
["bitfinex","ETHUSD",1718499154280,2.32537427,3559.9,3559.4,2.24756]
["bitfinex","ETHUSD",1718499154281,0.596,3559.8,3559.5,2.2475]
["bitfinex","ETHUSD",1718499154618,0.67409362,3559.8,3559.5,2.2475]
["bitfinex","ETHUSD",1718499155715,0.07809362,3559.8,3559.5,2.2475]
["bitfinex","ETHUSD",1718499158727,0.07809362,3559.8,3559.6,2.24742]
["bitfinex","ETHUSD",1718499158927,5.17209,3560.0,3559.6,2.24742]
["bitfinex","ETHUSD",1718499159133,0.07626065,3559.9,3559.6,2.24742]
["bitfinex","ETHUSD",1718499173583,0.07626065,3559.9,3559.6,4.4948]
["bitfinex","ETHUSD",1718499173752,0.07626065,3559.9,3559.6,2.24738]
["bitfinex","ETHUSD",1718499179589,0.07626065,3559.9,3559.7,2.24736]
["bitfinex","ETHUSD",1718499185285,0.07626065,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718499187861,5.27657,3560.2,3559.8,2.24731]
["bitfinex","ETHUSD",1718499188377,0.07642347,3560.1,3559.8,2.24731]
["bitfinex","ETHUSD",1718499192573,0.07642347,3560.1,3559.9,2.24725]
["bitfinex","ETHUSD",1718499197122,0.07642347,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718499197305,0.88167957,3560.5,3560.1,2.24712]
["bitfinex","ETHUSD",1718499197505,0.596,3560.5,3560.1,2.24712]
["bitfinex","ETHUSD",1718499197682,0.07652179,3560.4,3560.1,2.24712]
["bitfinex","ETHUSD",1718499202528,0.596,3560.3,3560.1,2.24712]
["bitfinex","ETHUSD",1718499203029,0.07632862,3560.2,3560.1,2.24712]
["bitfinex","ETHUSD",1718499205631,0.596,3560.4,3560.1,2.24712]
["bitfinex","ETHUSD",1718499205793,0.07632862,3560.2,3560.1,2.24712]
["bitfinex","ETHUSD",1718499205994,0.596,3560.4,3560.1,2.24712]
["bitfinex","ETHUSD",1718499206193,0.07635926,3560.3,3560.1,2.24712]
["bitfinex","ETHUSD",1718499210954,0.07635926,3560.3,3559.8,2.24725]
["bitfinex","ETHUSD",1718499210955,0.07635926,3560.3,3560.0,2.24718]
["bitfinex","ETHUSD",1718499211132,1.11680893,3560.2,3559.9,2.24724]
["bitfinex","ETHUSD",1718499211453,0.07647921,3560.1,3559.9,2.24724]
["bitfinex","ETHUSD",1718499212225,0.07647921,3560.1,3559.7,2.24737]
["bitfinex","ETHUSD",1718499212419,0.596,3559.9,3559.7,2.24737]
["bitfinex","ETHUSD",1718499212625,3.05637921,3560.1,3559.7,2.24737]
["bitfinex","ETHUSD",1718499212950,3.82309888,3560.1,3559.7,2.24737]
["bitfinex","ETHUSD",1718499213159,0.07645653,3560.0,3559.7,2.24737]
["bitfinex","ETHUSD",1718499213859,0.07645653,3560.0,3559.3,0.59001795]
["bitfinex","ETHUSD",1718499213860,2.2475,3559.6,3559.3,0.59001795]
["bitfinex","ETHUSD",1718499214029,2.2475,3559.6,3559.1,8.16413715]
["bitfinex","ETHUSD",1718499214030,2.84353,3559.5,3559.1,10.11776795]
["bitfinex","ETHUSD",1718499214230,2.84353,3559.5,3559.1,9.52775]
["bitfinex","ETHUSD",1718499214231,2.91973409,3559.5,3559.1,9.52775]
["bitfinex","ETHUSD",1718499214429,2.91973409,3559.5,3559.1,2.24775]
["bitfinex","ETHUSD",1718499214634,0.596,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718499215133,0.07597598,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718499215329,0.596,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718499215537,0.07591842,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718499215740,0.596,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718499215953,0.07591842,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718499216170,0.596,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718499216342,0.596,3559.3,3558.9,2.24787]
["bitfinex","ETHUSD",1718499216343,0.07591842,3559.2,3558.9,2.24787]
["bitfinex","ETHUSD",1718499216563,2.84364,3559.3,3558.9,2.24787]
["bitfinex","ETHUSD",1718499216739,0.07594071,3559.2,3558.9,2.24787]
["bitfinex","ETHUSD",1718499217083,2.84364,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499217229,0.07591006,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718499217462,2.84364,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499217676,0.07591006,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718499217858,2.84364,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499218321,0.07594071,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718499218528,2.84364,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499218724,0.07594071,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718499218958,2.84364,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499219142,0.07594071,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718499219321,2.84364,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499219528,0.07594071,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718499219842,2.84364,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499220026,0.07591006,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718499220227,2.84364,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499220428,0.07591006,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718499220630,2.84364,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499220833,0.07591006,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718499221341,2.84364,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499221544,0.07594071,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718499221774,2.84364,3559.3,3558.8,4.58084]
["bitfinex","ETHUSD",1718499221944,0.07594071,3559.2,3558.8,4.58084]
["bitfinex","ETHUSD",1718499222264,2.84364,3559.3,3558.8,4.58084]
["bitfinex","ETHUSD",1718499222476,0.07591006,3559.1,3558.6,2.24802]
["bitfinex","ETHUSD",1718499222672,2.24779,3559.1,3558.6,5.24802]
["bitfinex","ETHUSD",1718499222884,2.24779,3559.1,3558.6,2.24802]
["bitfinex","ETHUSD",1718499223064,0.07578348,3559.0,3558.6,2.24802]
["bitfinex","ETHUSD",1718499224073,2.24786,3559.0,3558.6,2.24802]
["bitfinex","ETHUSD",1718499224457,0.07575282,3558.9,3558.6,2.24802]
["bitfinex","ETHUSD",1718499227955,0.07575282,3558.9,3558.7,2.248]
["bitfinex","ETHUSD",1718499228161,2.84375,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718499228356,0.07578348,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718499229889,0.07578348,3559.0,3558.8,2.24794]
["bitfinex","ETHUSD",1718499231883,0.07578348,3559.0,3558.7,2.24801]
["bitfinex","ETHUSD",1718499231884,0.07578348,3559.0,3558.9,12.06617251]
["bitfinex","ETHUSD",1718499232281,2.24713,3560.1,3558.9,12.06617251]
["bitfinex","ETHUSD",1718499232282,0.596,3560.0,3559.7,2.24732]
["bitfinex","ETHUSD",1718499232535,1.128683,3560.0,3559.7,2.24732]
["bitfinex","ETHUSD",1718499232659,0.07342345,3559.9,3559.7,2.24732]
["bitfinex","ETHUSD",1718499234079,0.07342345,3559.9,3559.8,4.49462]
["bitfinex","ETHUSD",1718499234793,0.596,3560.1,3560.0,2.24719]
["bitfinex","ETHUSD",1718499242412,2.247,3560.3,3560.0,2.24719]
["bitfinex","ETHUSD",1718499242576,1.293757,3560.2,3559.2,0.596]
["bitfinex","ETHUSD",1718499242784,0.596,3559.7,3559.4,2.24751]
["bitfinex","ETHUSD",1718499243006,0.596,3559.7,3559.3,2.24763]
["bitfinex","ETHUSD",1718499243317,0.596,3559.7,3559.5,2.2475]
["bitfinex","ETHUSD",1718499245997,0.07366943,3559.6,3559.5,2.2475]
["bitfinex","ETHUSD",1718499254653,0.07366943,3559.6,3559.3,2.24763]
["bitfinex","ETHUSD",1718499255459,0.07366943,3559.6,3559.0,2.24777]
["bitfinex","ETHUSD",1718499255749,2.84352,3559.5,3559.0,2.24777]
["bitfinex","ETHUSD",1718499256110,2.32106196,3559.4,3559.0,2.24777]
["bitfinex","ETHUSD",1718499257768,0.596,3559.3,3559.0,2.24777]
["bitfinex","ETHUSD",1718499258077,0.07340568,3559.2,3559.0,2.24777]
["bitfinex","ETHUSD",1718499258590,0.596,3559.3,3559.0,2.24777]
["bitfinex","ETHUSD",1718499259069,0.07340568,3559.2,3559.0,2.24777]
["bitfinex","ETHUSD",1718499259552,0.596,3559.3,3559.0,2.24777]
["bitfinex","ETHUSD",1718499260088,0.07340568,3559.2,3559.0,2.24777]
["bitfinex","ETHUSD",1718499260514,0.596,3559.3,3559.0,2.24777]
["bitfinex","ETHUSD",1718499260714,0.07337502,3559.1,3559.0,2.24777]
["bitfinex","ETHUSD",1718499261357,0.596,3559.3,3559.0,2.24777]
["bitfinex","ETHUSD",1718499261869,0.07340568,3559.2,3559.0,2.24777]
["bitfinex","ETHUSD",1718499262362,0.07340568,3559.2,3558.8,2.24794]
["bitfinex","ETHUSD",1718499262363,2.24777,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718499262509,2.24777,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718499262510,2.24782,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718499262868,0.07326023,3558.9,3558.7,2.248]
["bitfinex","ETHUSD",1718499269750,0.07326023,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718499271071,0.66926023,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718499274659,2.91715023,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718499276356,2.91715023,3558.9,3558.3,2.24825]
["bitfinex","ETHUSD",1718499276680,2.24801,3558.7,3558.3,2.24825]
["bitfinex","ETHUSD",1718499277083,2.32114637,3558.6,3558.2,11.98662]
["bitfinex","ETHUSD",1718499277253,0.07301637,3558.6,3558.2,2.24832]
["bitfinex","ETHUSD",1718499277647,2.84401,3558.7,3558.2,2.24832]
["bitfinex","ETHUSD",1718499277989,2.24808,3558.6,3558.2,2.24832]
["bitfinex","ETHUSD",1718499278488,0.07291297,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718499279051,0.07291297,3558.5,3558.3,2.24826]
["bitfinex","ETHUSD",1718499279375,0.66891297,3558.5,3558.3,2.24826]
["bitfinex","ETHUSD",1718499281255,2.91709297,3558.5,3558.1,2.24838]
["bitfinex","ETHUSD",1718499282901,2.91709297,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718499288291,0.66891297,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718499289401,0.66891297,3558.5,3558.3,2.24825]
["bitfinex","ETHUSD",1718499291502,1.49510207,3558.5,3558.3,2.24825]
["bitfinex","ETHUSD",1718499291706,0.89910207,3558.5,3558.3,2.24825]
["bitfinex","ETHUSD",1718499292186,0.596,3558.4,3558.3,2.24825]
["bitfinex","ETHUSD",1718499292499,0.66814908,3558.4,3558.3,2.24825]
["bitfinex","ETHUSD",1718499294574,0.66814908,3558.4,3558.2,2.24831]
["bitfinex","ETHUSD",1718499297315,0.07214908,3558.4,3558.2,2.24831]
["bitfinex","ETHUSD",1718499297805,2.84408,3558.6,3558.2,2.24831]
["bitfinex","ETHUSD",1718499298006,0.07212716,3558.3,3558.2,2.24831]
["bitfinex","ETHUSD",1718499298511,2.84408,3558.6,3558.2,2.24831]
["bitfinex","ETHUSD",1718499298672,0.07212716,3558.3,3558.2,2.24831]
["bitfinex","ETHUSD",1718499299114,2.84408,3558.6,3558.2,2.24831]
["bitfinex","ETHUSD",1718499299272,0.07212716,3558.3,3558.2,2.24831]
["bitfinex","ETHUSD",1718499299467,2.84408,3558.6,3558.2,2.24831]
["bitfinex","ETHUSD",1718499299678,0.0721885,3558.5,3558.3,2.24826]
["bitfinex","ETHUSD",1718499302033,0.0721885,3558.5,3558.4,4.5398]
["bitfinex","ETHUSD",1718499302307,3.51827735,3559.3,3558.4,4.5398]
["bitfinex","ETHUSD",1718499302308,0.596,3558.9,3558.6,2.24805]
["bitfinex","ETHUSD",1718499304772,0.596,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718499304978,5.47231957,3559.3,3558.7,2.24798]
["bitfinex","ETHUSD",1718499305206,0.596,3559.0,3558.8,2.24794]
["bitfinex","ETHUSD",1718499306204,0.07215154,3558.9,3558.8,6.78748]
["bitfinex","ETHUSD",1718499306520,0.596,3559.2,3559.0,2.2478]
["bitfinex","ETHUSD",1718499307498,0.79988733,3559.4,3559.0,2.2478]
["bitfinex","ETHUSD",1718499307819,0.596,3559.2,3559.0,2.2478]
["bitfinex","ETHUSD",1718499308183,0.79988733,3559.4,3559.0,2.2478]
["bitfinex","ETHUSD",1718499308184,3.04745733,3559.4,3559.0,2.2478]
["bitfinex","ETHUSD",1718499308403,0.596,3559.2,3559.0,2.2478]
["bitfinex","ETHUSD",1718499311321,0.596,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718499311523,6.23694151,3559.6,3559.1,2.24775]
["bitfinex","ETHUSD",1718499311524,5.35524194,3559.6,3559.2,2.24768]
["bitfinex","ETHUSD",1718499311823,5.35524194,3559.6,3559.3,2.24762]
["bitfinex","ETHUSD",1718499311824,0.596,3559.4,3559.3,2.24762]
["bitfinex","ETHUSD",1718499312323,0.596,3559.5,3559.3,2.24762]
["bitfinex","ETHUSD",1718499312624,0.596,3559.5,3559.2,2.24769]
["bitfinex","ETHUSD",1718499312827,0.596,3559.5,3559.4,2.24756]
["bitfinex","ETHUSD",1718499313587,0.596,3559.5,3559.2,2.24769]
["bitfinex","ETHUSD",1718499313788,0.596,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718499313989,0.596,3559.3,3558.9,2.24788]
["bitfinex","ETHUSD",1718499314890,0.596,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718499315114,3.128031,3559.3,3558.9,2.24788]
["bitfinex","ETHUSD",1718499315314,0.596,3559.0,3558.9,2.24788]
["bitfinex","ETHUSD",1718499316431,0.596,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718499319321,2.84382,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718499321324,0.07245024,3558.9,3558.7,2.248]
["bitfinex","ETHUSD",1718499321730,0.07245024,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718499325873,0.07245024,3558.9,3558.7,2.24799]
["bitfinex","ETHUSD",1718499340342,0.07245024,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718499340507,2.24777,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718499340707,0.0724381,3559.0,3558.8,2.24794]
["bitfinex","ETHUSD",1718499341108,0.0724381,3559.0,3558.9,2.24788]
["bitfinex","ETHUSD",1718499341309,2.24766,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499341543,0.07250585,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718499341899,2.84358,3559.4,3559.0,2.24781]
["bitfinex","ETHUSD",1718499342157,3.33224087,3559.4,3559.0,2.24781]
["bitfinex","ETHUSD",1718499342326,0.07253651,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499344644,0.07253651,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718499347833,0.07253651,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718499348937,0.07253651,3559.3,3559.2,4.49538]
["bitfinex","ETHUSD",1718499351755,0.07253651,3559.3,3559.2,6.74307]
["bitfinex","ETHUSD",1718499351915,0.24904504,3560.1,3559.7,2.24732]
["bitfinex","ETHUSD",1718499352249,0.66879812,3560.0,3559.7,2.24732]
["bitfinex","ETHUSD",1718499352848,0.66879812,3560.0,3559.8,2.24731]
["bitfinex","ETHUSD",1718499353415,0.66879812,3560.0,3559.7,2.24737]
["bitfinex","ETHUSD",1718499353615,0.596,3559.8,3559.7,2.24737]
["bitfinex","ETHUSD",1718499354047,0.66888441,3559.8,3559.7,2.24737]
["bitfinex","ETHUSD",1718499355055,0.66888441,3559.8,3559.6,2.24743]
["bitfinex","ETHUSD",1718499357957,0.66888441,3559.8,3559.5,2.24749]
["bitfinex","ETHUSD",1718499360261,2.91621441,3559.8,3559.5,2.24749]
["bitfinex","ETHUSD",1718499360759,2.32021441,3559.8,3559.5,2.24749]
["bitfinex","ETHUSD",1718499360959,2.91621441,3559.8,3559.5,2.24749]
["bitfinex","ETHUSD",1718499362863,2.24743,3559.7,3559.3,2.24762]
["bitfinex","ETHUSD",1718499363065,2.24762,3559.4,3559.1,2.24774]
["bitfinex","ETHUSD",1718499363445,0.072806,3559.3,3559.1,2.24774]
["bitfinex","ETHUSD",1718499364164,0.072806,3559.3,3558.9,2.24783]
["bitfinex","ETHUSD",1718499364489,2.2477,3559.2,3558.9,2.24783]
["bitfinex","ETHUSD",1718499364853,0.07267413,3559.1,3558.9,2.24783]
["bitfinex","ETHUSD",1718499365545,0.07267413,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718499365880,0.07267413,3559.1,3558.5,2.293]
["bitfinex","ETHUSD",1718499366099,0.07267413,3559.1,3558.6,2.24802]
["bitfinex","ETHUSD",1718499366100,2.24784,3559.0,3558.6,2.24802]
["bitfinex","ETHUSD",1718499366441,0.07257431,3558.9,3558.6,2.24802]
["bitfinex","ETHUSD",1718499366843,2.32045431,3558.9,3558.6,2.24802]
["bitfinex","ETHUSD",1718499373211,0.07257431,3558.9,3558.6,2.24802]
["bitfinex","ETHUSD",1718499373357,0.07257431,3558.9,3558.7,2.248]
["bitfinex","ETHUSD",1718499373553,2.24783,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718499373763,0.07243742,3558.9,3558.7,2.248]
["bitfinex","ETHUSD",1718499374991,0.07243742,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718499375217,2.8437,3559.2,3558.8,2.24794]
["bitfinex","ETHUSD",1718499375492,0.07243742,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718499375679,2.8437,3559.2,3558.8,2.24794]
["bitfinex","ETHUSD",1718499376255,0.07249874,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718499377412,0.07249874,3559.1,3558.9,2.24787]
["bitfinex","ETHUSD",1718499377775,0.07249874,3559.1,3559.0,2.24782]
["bitfinex","ETHUSD",1718499379084,2.24751,3559.5,3559.1,2.24769]
["bitfinex","ETHUSD",1718499379302,0.6686399,3559.4,3559.2,2.24763]
["bitfinex","ETHUSD",1718499390294,2.3465,3559.3,3558.9,2.24788]
["bitfinex","ETHUSD",1718499390490,0.66857859,3559.2,3558.9,2.24788]
["bitfinex","ETHUSD",1718499392017,2.91627859,3559.2,3558.9,2.24788]
["bitfinex","ETHUSD",1718499396337,2.91627859,3559.2,3558.8,2.24794]
["bitfinex","ETHUSD",1718499396636,0.66857859,3559.2,3558.8,2.24794]
["bitfinex","ETHUSD",1718499398034,2.24776,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718499398333,0.07243723,3559.0,3558.8,2.24794]
["bitfinex","ETHUSD",1718499400546,0.07243723,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718499403306,2.32025723,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718499404759,2.24794,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718499404923,0.06989932,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718499405333,0.06986865,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718499405533,2.24794,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718499405764,0.06989932,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718499405930,2.24794,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718499406133,2.24794,3558.8,3558.4,2.83818795]
["bitfinex","ETHUSD",1718499406134,2.8441,3558.6,3558.1,2.24833]
["bitfinex","ETHUSD",1718499406441,2.8441,3558.6,3558.0,2.24845]
["bitfinex","ETHUSD",1718499406442,2.24831,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718499406872,0.06975494,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718499407606,2.24831,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718499408154,0.06975494,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718499411925,2.31809494,3558.2,3557.8,2.24857]
["bitfinex","ETHUSD",1718499412314,2.31809494,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718499415337,2.31809494,3558.2,3557.7,2.24864]
["bitfinex","ETHUSD",1718499415338,2.24845,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718499415554,0.06720211,3557.9,3557.7,2.24864]
["bitfinex","ETHUSD",1718499416255,0.06720211,3557.9,3557.6,2.24869]
["bitfinex","ETHUSD",1718499416256,2.31574211,3557.9,3557.6,2.24869]
["bitfinex","ETHUSD",1718499418557,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499418767,0.06693443,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499418909,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499419115,0.06693443,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499419316,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499419642,0.06693443,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718499419846,0.06693443,3557.7,3557.6,7.3421]
["bitfinex","ETHUSD",1718499420157,7.28,3558.9,3557.6,7.3421]
["bitfinex","ETHUSD",1718499420158,2.24816,3558.5,3558.0,2.24841]
["bitfinex","ETHUSD",1718499420355,2.31529711,3558.4,3558.0,2.24841]
["bitfinex","ETHUSD",1718499421627,2.31529711,3558.4,3557.9,2.24851]
["bitfinex","ETHUSD",1718499421869,2.24827,3558.3,3558.0,2.24844]
["bitfinex","ETHUSD",1718499422154,0.06478299,3558.2,3558.0,2.24844]
["bitfinex","ETHUSD",1718499425854,0.06478299,3558.2,3557.8,2.24857]
["bitfinex","ETHUSD",1718499425855,2.82888229,3558.2,3557.8,2.24857]
["bitfinex","ETHUSD",1718499427692,2.24859,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718499428177,0.06332509,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718499428528,0.06329513,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718499428873,2.24859,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718499429036,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499429037,0.06325874,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499429546,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499429547,0.06322806,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499429745,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499430093,0.06325874,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499430432,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499430665,0.06322806,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499430879,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499431048,0.06322806,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499431249,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499431773,0.06325874,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499431981,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499432333,0.06322452,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499432569,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499432868,0.06322452,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499433169,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499433368,0.06322452,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499433548,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499433949,0.06322452,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499434267,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499434471,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499434676,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499434834,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499435034,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499435341,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499435748,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499435972,0.06321808,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499436177,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499436565,0.06321808,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499436765,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499437277,0.06321808,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499437878,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499438240,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499438440,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499438653,2.24859,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499438854,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499439054,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499439671,0.06321808,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499440081,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499440257,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499440451,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499440656,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499440858,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499441081,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499441244,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499441444,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499441684,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499441855,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499442061,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499442270,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499442459,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499442663,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499442862,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499443093,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499443383,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499444088,0.06321808,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499444477,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499444647,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499444843,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499445075,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499445565,2.84459,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718499445962,0.06321808,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718499446351,0.0631874,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499447185,0.063166,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499447389,0.596,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499447691,0.063166,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718499448317,2.24851,3557.9,3557.7,2.24864]
["bitfinex","ETHUSD",1718499448318,0.596,3557.9,3557.7,2.24864]
["bitfinex","ETHUSD",1718499450162,0.596,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718499450382,0.596,3558.1,3557.8,2.24857]
["bitfinex","ETHUSD",1718499450588,0.596,3558.1,3557.9,2.24846]
["bitfinex","ETHUSD",1718499456017,0.06331868,3558.0,3557.9,2.24846]
["bitfinex","ETHUSD",1718499458687,0.06331868,3558.0,3557.8,2.24857]
["bitfinex","ETHUSD",1718499459018,0.06331868,3558.0,3557.3,2.24883]
["bitfinex","ETHUSD",1718499459019,0.596,3557.9,3557.3,2.24883]
["bitfinex","ETHUSD",1718499459179,0.06325732,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718499460419,2.31183732,3557.8,3557.4,2.24878]
["bitfinex","ETHUSD",1718499461996,2.24864,3557.7,3557.4,2.24878]
["bitfinex","ETHUSD",1718499462398,0.06321735,3557.6,3557.4,2.24878]
["bitfinex","ETHUSD",1718499463092,2.31191735,3557.6,3557.4,2.24878]
["bitfinex","ETHUSD",1718499464801,2.31191735,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499464999,2.90791735,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499466017,2.24877,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718499466223,0.06315499,3557.4,3557.2,2.24895]
["bitfinex","ETHUSD",1718499467312,2.31199499,3557.4,3557.1,2.3713152]
["bitfinex","ETHUSD",1718499468354,2.84495,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499468616,2.90797713,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499469498,5.15692713,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499470024,7.40587713,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499470185,8.53597045,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499471199,5.69102045,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499471379,6.28702045,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499474643,4.03807045,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499474797,12.39981559,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499476135,13.27926929,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499476733,4.03807045,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499476934,0.06302713,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499477095,0.65902713,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499477297,0.596,3557.2,3557.1,2.3713152]
["bitfinex","ETHUSD",1718499477500,0.65852237,3557.2,3557.1,2.3713152]
["bitfinex","ETHUSD",1718499478238,1.4651091,3558.2,3557.1,2.3713152]
["bitfinex","ETHUSD",1718499478239,2.24833,3558.2,3557.8,2.24857]
["bitfinex","ETHUSD",1718499478498,0.56403865,3558.0,3557.8,2.24857]
["bitfinex","ETHUSD",1718499478824,0.06294065,3557.9,3557.8,2.24857]
["bitfinex","ETHUSD",1718499479665,0.65894065,3557.9,3557.8,2.24857]
["bitfinex","ETHUSD",1718499480353,0.65894065,3557.9,3557.7,2.24864]
["bitfinex","ETHUSD",1718499481286,0.65894065,3557.9,3557.3,2.24885]
["bitfinex","ETHUSD",1718499481591,0.596,3557.7,3557.3,2.24885]
["bitfinex","ETHUSD",1718499481998,0.06300491,3557.6,3557.4,2.24883]
["bitfinex","ETHUSD",1718499483392,0.06300491,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499483615,2.31170491,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499483816,0.06300491,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499485719,2.31171491,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499490947,2.24878,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718499491325,0.06308701,3557.4,3557.2,2.24895]
["bitfinex","ETHUSD",1718499492962,2.31191701,3557.4,3557.1,2.3713052]
["bitfinex","ETHUSD",1718499495359,2.31191701,3557.4,3557.2,2.24895]
["bitfinex","ETHUSD",1718499495964,0.06308701,3557.4,3557.2,2.24895]
["bitfinex","ETHUSD",1718499498568,0.06308701,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718499499008,2.24865,3557.7,3557.3,2.24889]
["bitfinex","ETHUSD",1718499499168,0.06309131,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718499499376,2.24865,3557.7,3557.3,2.24889]
["bitfinex","ETHUSD",1718499499595,0.06309131,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718499499777,2.24865,3557.7,3557.4,2.24881]
["bitfinex","ETHUSD",1718499500502,2.84458,3557.8,3557.4,2.24881]
["bitfinex","ETHUSD",1718499500708,2.24865,3557.7,3557.4,2.24881]
["bitfinex","ETHUSD",1718499501207,0.06315908,3557.6,3557.4,2.24881]
["bitfinex","ETHUSD",1718499502271,0.06315908,3557.6,3557.4,4.49762]
["bitfinex","ETHUSD",1718499502571,0.06315908,3557.6,3557.4,2.24881]
["bitfinex","ETHUSD",1718499502771,0.06315908,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499502772,0.06315908,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718499503107,3.821787,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718499503304,0.67022546,3557.7,3557.5,2.24877]
["bitfinex","ETHUSD",1718499504100,0.06318976,3557.7,3557.5,2.24877]
["bitfinex","ETHUSD",1718499504331,2.24859,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718499504553,0.06315908,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718499504830,2.24859,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718499504990,0.06315908,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718499505189,2.24859,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718499505414,0.06315908,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718499505626,2.24859,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718499505825,2.68829007,3558.1,3557.5,2.24877]
["bitfinex","ETHUSD",1718499505826,0.43987007,3558.1,3558.0,4.4969]
["bitfinex","ETHUSD",1718499506034,0.596,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718499506214,0.284407,3558.4,3558.2,2.24832]
["bitfinex","ETHUSD",1718499506993,0.284407,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718499507191,0.880407,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718499511152,2.24807,3558.6,3558.3,4.65806]
["bitfinex","ETHUSD",1718499511354,2.84407,3558.6,3558.3,2.24826]
["bitfinex","ETHUSD",1718499512558,2.24797,3558.8,3558.3,2.24826]
["bitfinex","ETHUSD",1718499512559,2.24795,3558.8,3558.4,2.24819]
["bitfinex","ETHUSD",1718499512719,4.57774,3559.0,3557.9,2.4098]
["bitfinex","ETHUSD",1718499512720,2.3299,3559.0,3558.5,2.24813]
["bitfinex","ETHUSD",1718499512922,6.1272137,3559.1,3558.5,2.24813]
["bitfinex","ETHUSD",1718499512923,0.596,3558.9,3558.5,2.24813]
["bitfinex","ETHUSD",1718499513339,1.40515,3558.9,3558.5,2.24813]
["bitfinex","ETHUSD",1718499513835,1.40515,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718499515354,1.40515,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718499516255,1.4689968,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718499518673,0.0638468,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718499518876,5.84376,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718499519373,0.06395662,3559.0,3558.8,2.24794]
["bitfinex","ETHUSD",1718499522365,0.65995662,3559.0,3558.8,2.24794]
["bitfinex","ETHUSD",1718499522570,0.596,3559.0,3558.8,2.24794]
["bitfinex","ETHUSD",1718499522772,0.06392596,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718499525150,0.06392596,3558.9,3558.8,6.74382]
["bitfinex","ETHUSD",1718499525386,0.06392596,3558.9,3558.8,9.15362]
["bitfinex","ETHUSD",1718499525582,0.596,3559.4,3559.2,2.24764]
["bitfinex","ETHUSD",1718499525882,0.06407639,3559.3,3559.2,2.24764]
["bitfinex","ETHUSD",1718499530275,0.06407639,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718499536226,0.06407639,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499536585,0.596,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718499537119,2.31170639,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499537120,0.06401508,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718499537427,2.84363,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499537629,0.06401508,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718499537819,2.84363,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499538027,0.06401508,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718499538208,2.84363,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718499538410,0.06401508,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718499538610,0.596,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718499538823,0.06398442,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718499539038,0.596,3558.9,3558.2,2.2933]
["bitfinex","ETHUSD",1718499539208,2.24814,3558.5,3558.1,2.24837]
["bitfinex","ETHUSD",1718499539408,2.24814,3558.5,3558.2,2.24827]
["bitfinex","ETHUSD",1718499539739,0.06400154,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718499539908,2.24802,3558.7,3558.3,2.24826]
["bitfinex","ETHUSD",1718499540231,0.06406288,3558.6,3558.4,2.24819]
["bitfinex","ETHUSD",1718499541019,0.06406288,3558.6,3558.5,4.54143]
["bitfinex","ETHUSD",1718499541398,2.24795,3558.8,3558.5,4.54143]
["bitfinex","ETHUSD",1718499541604,0.06393026,3558.6,3558.5,4.54143]
["bitfinex","ETHUSD",1718499542239,2.24795,3558.8,3558.5,4.54143]
["bitfinex","ETHUSD",1718499542439,0.06393026,3558.6,3558.5,4.54143]
["bitfinex","ETHUSD",1718499542633,2.24795,3558.8,3558.5,4.54143]
["bitfinex","ETHUSD",1718499542833,0.06393026,3558.6,3558.5,4.54143]
["bitfinex","ETHUSD",1718499543037,2.24795,3558.8,3558.5,4.54143]
["bitfinex","ETHUSD",1718499543242,2.84386,3559.0,3558.6,2.24807]
["bitfinex","ETHUSD",1718499543243,2.24789,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718499546215,0.06401082,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718499547647,0.66001082,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718499548342,2.90796082,3558.8,3558.5,2.24812]
["bitfinex","ETHUSD",1718499549736,2.31196082,3558.8,3558.5,2.24812]
["bitfinex","ETHUSD",1718499549930,0.06401082,3558.8,3558.5,2.24812]
["bitfinex","ETHUSD",1718499551642,0.06401082,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718499551940,2.24782,3559.0,3558.7,2.24801]
["bitfinex","ETHUSD",1718499552111,0.06402225,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718499561261,2.31190225,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718499561438,0.06402225,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718499563174,0.06402225,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718499563583,0.596,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718499563741,0.06405649,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718499563940,3.7232137,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718499564141,0.06408715,3559.0,3558.8,2.24794]
["bitfinex","ETHUSD",1718499566884,0.06408715,3559.0,3558.9,2.24788]
["bitfinex","ETHUSD",1718499568360,0.06408715,3559.0,3558.8,2.24793]
["bitfinex","ETHUSD",1718499568567,0.06408715,3559.0,3558.6,2.4496]
["bitfinex","ETHUSD",1718499569088,0.06408715,3559.0,3558.8,2.24789]
["bitfinex","ETHUSD",1718499580291,0.06408715,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718499580490,2.31190715,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718499581713,2.24788,3558.9,3558.6,4.69766]
["bitfinex","ETHUSD",1718499581891,2.24788,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718499582088,0.06403222,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718499582801,2.31199222,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718499584273,2.24802,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718499584625,0.0639709,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718499584770,0.0639709,3558.6,3558.4,4.64368]
["bitfinex","ETHUSD",1718499589308,0.0639709,3558.6,3558.4,5.23369795]
["bitfinex","ETHUSD",1718499589815,0.0639709,3558.6,3558.4,4.64368]
["bitfinex","ETHUSD",1718499590209,0.0639709,3558.6,3558.4,5.23369795]
["bitfinex","ETHUSD",1718499590587,0.0639709,3558.6,3558.4,4.64368]
["bitfinex","ETHUSD",1718499590810,0.0639709,3558.6,3558.4,2.24818]
["bitfinex","ETHUSD",1718499591124,2.24813,3558.5,3558.3,0.59001795]
["bitfinex","ETHUSD",1718499591491,2.24813,3558.5,3558.2,2.24831]
["bitfinex","ETHUSD",1718499591492,0.06388816,3558.4,3558.2,2.83832795]
["bitfinex","ETHUSD",1718499591810,2.24813,3558.5,3558.2,2.83832795]
["bitfinex","ETHUSD",1718499592325,0.06391172,3558.4,3558.2,2.24831]
["bitfinex","ETHUSD",1718499594820,0.596,3558.3,3558.1,0.59001795]
["bitfinex","ETHUSD",1718499595001,0.06385965,3558.3,3557.9,7.87001795]
["bitfinex","ETHUSD",1718499595197,2.4179,3558.4,3557.9,7.87001795]
["bitfinex","ETHUSD",1718499595520,0.06382898,3558.2,3557.9,0.59001795]
["bitfinex","ETHUSD",1718499595724,0.06385965,3558.3,3557.9,0.59001795]
["bitfinex","ETHUSD",1718499595884,0.0637983,3558.1,3557.9,0.59001795]
["bitfinex","ETHUSD",1718499596081,2.24832,3558.2,3557.9,2.83852795]
["bitfinex","ETHUSD",1718499596325,0.0637398,3558.0,3557.9,2.83852795]
["bitfinex","ETHUSD",1718499596825,2.24832,3558.2,3557.9,2.83852795]
["bitfinex","ETHUSD",1718499597022,0.0637398,3558.0,3557.9,2.83852795]
["bitfinex","ETHUSD",1718499597222,2.24832,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718499597423,0.0637398,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718499597591,2.24832,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718499597786,0.0637398,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718499598091,2.24832,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718499598294,0.0637398,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718499598810,2.24832,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718499598995,0.0637398,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718499599196,2.24832,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718499599429,0.0637398,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718499599634,2.24832,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718499599790,0.0637398,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718499599993,2.24832,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718499600191,0.0637398,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718499600411,2.3121898,3558.0,3557.7,2.83863795]
["bitfinex","ETHUSD",1718499600629,2.3121898,3558.0,3557.7,2.24862]
["bitfinex","ETHUSD",1718499600823,2.24852,3557.9,3557.6,0.59001795]
["bitfinex","ETHUSD",1718499601127,2.24859,3557.8,3557.5,2.83876795]
["bitfinex","ETHUSD",1718499601424,2.24859,3557.8,3557.5,2.24875]
["bitfinex","ETHUSD",1718499601627,2.3121898,3558.0,3557.4,0.59001795]
["bitfinex","ETHUSD",1718499601628,2.24866,3557.7,3557.4,2.24882]
["bitfinex","ETHUSD",1718499602332,2.24875,3557.6,3557.2,4.64745]
["bitfinex","ETHUSD",1718499602507,2.24883,3557.4,3557.2,2.24895]
["bitfinex","ETHUSD",1718499603434,4.66643,3557.9,3557.3,2.24888]
["bitfinex","ETHUSD",1718499603435,2.84463,3557.8,3557.3,2.24888]
["bitfinex","ETHUSD",1718499603792,0.0637398,3558.0,3557.4,2.3985]
["bitfinex","ETHUSD",1718499603793,2.3121998,3558.0,3557.4,2.3985]
["bitfinex","ETHUSD",1718499603998,2.3121998,3558.0,3557.6,2.24868]
["bitfinex","ETHUSD",1718499604684,0.0637398,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718499604923,0.0637398,3558.0,3557.9,4.49702]
["bitfinex","ETHUSD",1718499605129,0.0637398,3558.0,3557.9,6.89552]
["bitfinex","ETHUSD",1718499608103,0.0637398,3558.0,3557.9,9.14403]
["bitfinex","ETHUSD",1718499608434,0.0637398,3558.0,3557.9,6.89552]
["bitfinex","ETHUSD",1718499609508,0.0637398,3558.0,3557.9,4.49702]
["bitfinex","ETHUSD",1718499609709,0.0637398,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718499610040,0.0637398,3558.0,3557.9,4.49702]
["bitfinex","ETHUSD",1718499610237,0.0637398,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718499610434,0.0637398,3558.0,3557.8,2.24854]
["bitfinex","ETHUSD",1718499611114,0.53440778,3558.0,3557.7,2.24863]
["bitfinex","ETHUSD",1718499611456,0.596,3557.9,3557.7,2.24863]
["bitfinex","ETHUSD",1718499611816,2.3121998,3558.0,3557.7,2.24863]
["bitfinex","ETHUSD",1718499612340,0.596,3557.9,3557.5,2.24874]
["bitfinex","ETHUSD",1718499612756,2.24863,3557.8,3557.5,2.24874]
["bitfinex","ETHUSD",1718499612921,0.596,3557.7,3557.5,2.24874]
["bitfinex","ETHUSD",1718499613680,0.596,3557.7,3557.3,2.24889]
["bitfinex","ETHUSD",1718499614470,0.596,3557.7,3557.1,2.3712652]
["bitfinex","ETHUSD",1718499614471,2.3945,3557.6,3557.2,2.24894]
["bitfinex","ETHUSD",1718499614823,2.3945,3557.6,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499614824,2.24889,3557.3,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499615140,2.24895,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499615673,2.31230098,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499616524,4.56125098,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499618926,6.95575098,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499619121,7.97981089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499620236,10.22876089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499621587,13.91115603,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499622289,14.50715603,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499623141,17.50715603,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499623636,10.97981089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499623867,11.57581089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499624846,3.33636089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499625133,6.18131089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499625757,8.43026089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499625967,10.82476089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499627049,10.22876089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499627347,10.82476089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499629599,8.43026089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499630596,9.86370603,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499630795,12.32950603,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499630984,10.89606089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499637798,13.89606089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499642122,13.30006089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499642285,13.89606089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499643629,16.14501089,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499648229,17.57845603,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499649471,21.51440603,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499649812,23.17112939,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499650557,22.29168623,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499650910,29.07993623,3557.2,3557.1,0.1222952]
["bitfinex","ETHUSD",1718499651942,4.49956,3555.9,3555.8,2.3631]
["bitfinex","ETHUSD",1718499652144,5.09556,3555.9,3555.8,2.3631]
["bitfinex","ETHUSD",1718499652324,7.40606498,3555.9,3555.8,2.3631]
["bitfinex","ETHUSD",1718499652526,2.25007,3555.5,3555.2,2.3631]
["bitfinex","ETHUSD",1718499652729,2.25015,3555.4,3555.2,2.3631]
["bitfinex","ETHUSD",1718499652947,2.31067399,3555.4,3555.2,2.3631]
["bitfinex","ETHUSD",1718499653482,0.06052399,3555.4,3555.3,2.25016]
["bitfinex","ETHUSD",1718499653683,0.06052399,3555.4,3555.3,6.86342]
["bitfinex","ETHUSD",1718499653817,2.24985,3555.8,3555.5,2.25]
["bitfinex","ETHUSD",1718499654038,2.24971,3556.1,3555.6,2.24996]
["bitfinex","ETHUSD",1718499654039,0.06054757,3555.7,3555.6,2.24996]
["bitfinex","ETHUSD",1718499654533,2.24978,3555.9,3555.7,2.3631]
["bitfinex","ETHUSD",1718499654936,0.06059328,3555.8,3555.7,2.3631]
["bitfinex","ETHUSD",1718499655183,0.65659328,3555.8,3555.7,2.3631]
["bitfinex","ETHUSD",1718499657037,0.06059328,3555.8,3555.7,6.8629]
["bitfinex","ETHUSD",1718499657564,0.596,3555.9,3555.7,4.61298]
["bitfinex","ETHUSD",1718499657768,0.06051942,3555.8,3555.7,4.61298]
["bitfinex","ETHUSD",1718499658280,0.06051942,3555.8,3555.6,2.3631]
["bitfinex","ETHUSD",1718499658281,2.2499,3555.7,3555.6,2.3631]
["bitfinex","ETHUSD",1718499658588,2.8459,3555.7,3555.6,2.3631]
["bitfinex","ETHUSD",1718499658735,2.24997,3555.6,3555.4,2.3631]
["bitfinex","ETHUSD",1718499658977,0.06069565,3555.5,3555.4,2.3631]
["bitfinex","ETHUSD",1718499659631,0.65669565,3555.5,3555.4,2.3631]
["bitfinex","ETHUSD",1718499660803,2.90672565,3555.5,3555.4,2.3631]
["bitfinex","ETHUSD",1718499660985,2.90672565,3555.5,3555.2,4.61331]
["bitfinex","ETHUSD",1718499661185,2.2501,3555.4,3555.2,2.3631]
["bitfinex","ETHUSD",1718499661410,0.06070904,3555.3,3555.2,2.3631]
["bitfinex","ETHUSD",1718499662025,2.2501,3555.4,3555.2,2.3631]
["bitfinex","ETHUSD",1718499662205,0.06070904,3555.3,3555.2,2.3631]
["bitfinex","ETHUSD",1718499662526,2.25016,3555.3,3555.2,2.3631]
["bitfinex","ETHUSD",1718499662758,2.84616,3555.3,3555.2,2.3631]
["bitfinex","ETHUSD",1718499662973,2.90669063,3555.3,3555.2,2.3631]
["bitfinex","ETHUSD",1718499663119,2.31069063,3555.3,3555.2,2.3631]
["bitfinex","ETHUSD",1718499663443,2.90669063,3555.3,3555.2,2.3631]
["bitfinex","ETHUSD",1718499663646,0.06053063,3555.3,3555.2,4.61332]
["bitfinex","ETHUSD",1718499663805,2.24991,3555.7,3555.3,2.25013]
["bitfinex","ETHUSD",1718499664143,2.24991,3555.7,3554.2,7.87001795]
["bitfinex","ETHUSD",1718499664144,0.06047274,3555.6,3555.5,4.61313]
["bitfinex","ETHUSD",1718499664554,2.24985,3555.8,3555.5,4.61313]
["bitfinex","ETHUSD",1718499664768,0.06047274,3555.6,3555.5,2.3631]
["bitfinex","ETHUSD",1718499664928,0.596,3555.7,3555.5,2.3631]
["bitfinex","ETHUSD",1718499665285,0.06047274,3555.6,3555.5,2.3631]
["bitfinex","ETHUSD",1718499665422,0.06047274,3555.6,3555.5,4.61313]
["bitfinex","ETHUSD",1718499665948,0.06047274,3555.6,3555.5,2.25003]
["bitfinex","ETHUSD",1718499666307,0.65647274,3555.6,3555.5,2.25003]
["bitfinex","ETHUSD",1718499666508,0.596,3555.6,3555.5,2.25003]
["bitfinex","ETHUSD",1718499666739,0.65656491,3555.6,3555.5,2.25003]
["bitfinex","ETHUSD",1718499667421,0.65656491,3555.6,3555.3,2.3631]
["bitfinex","ETHUSD",1718499667854,2.31059491,3555.6,3555.3,2.3631]
["bitfinex","ETHUSD",1718499668056,2.90659491,3555.6,3555.3,2.3631]
["bitfinex","ETHUSD",1718499668837,2.25004,3555.5,3555.3,2.3631]
["bitfinex","ETHUSD",1718499669055,0.06056134,3555.4,3555.3,2.3631]
["bitfinex","ETHUSD",1718499669215,0.06056134,3555.4,3555.3,4.61326]
["bitfinex","ETHUSD",1718499669426,2.84598,3555.6,3555.3,4.61326]
["bitfinex","ETHUSD",1718499669630,0.06057064,3555.5,3555.3,4.61326]
["bitfinex","ETHUSD",1718499670249,0.06057064,3555.5,3555.4,2.25009]
["bitfinex","ETHUSD",1718499670557,2.24991,3555.7,3555.4,2.25009]
["bitfinex","ETHUSD",1718499670736,0.06057064,3555.5,3555.4,2.25009]
["bitfinex","ETHUSD",1718499670917,2.24991,3555.7,3555.4,2.08209]
["bitfinex","ETHUSD",1718499671427,1.16618964,3555.6,3555.4,2.08209]
["bitfinex","ETHUSD",1718499671744,1.16618964,3555.6,3555.2,2.25022]
["bitfinex","ETHUSD",1718499671745,3.41616964,3555.6,3555.2,2.25022]
["bitfinex","ETHUSD",1718499671950,3.41616964,3555.6,3555.3,2.25015]
["bitfinex","ETHUSD",1718499673857,3.41616964,3555.6,3555.1,4.74958]
["bitfinex","ETHUSD",1718499673858,0.596,3555.4,3555.2,2.25022]
["bitfinex","ETHUSD",1718499674450,0.06054779,3555.3,3555.2,2.25022]
["bitfinex","ETHUSD",1718499675518,2.25003,3555.5,3555.2,2.08222]
["bitfinex","ETHUSD",1718499675732,0.06050919,3555.3,3555.2,2.08222]
["bitfinex","ETHUSD",1718499675917,2.25003,3555.5,3555.2,2.08222]
["bitfinex","ETHUSD",1718499676228,2.25011,3555.4,3555.1,2.25027]
["bitfinex","ETHUSD",1718499676424,2.07966049,3560.7,3555.2,7.30066]
["bitfinex","ETHUSD",1718499676425,0.06050919,3555.3,3555.2,7.30066]
["bitfinex","ETHUSD",1718499676627,2.24972,3556.0,3555.6,2.24991]
["bitfinex","ETHUSD",1718499676831,0.0606549,3555.9,3555.7,2.4993]
["bitfinex","ETHUSD",1718499677045,1.16906331,3556.7,3555.7,2.4993]
["bitfinex","ETHUSD",1718499677046,3.12603748,3556.8,3556.3,2.24951]
["bitfinex","ETHUSD",1718499677246,0.65690052,3556.7,3556.3,2.24951]
["bitfinex","ETHUSD",1718499677464,0.06090052,3556.7,3556.4,2.24946]
["bitfinex","ETHUSD",1718499677762,0.65690052,3556.7,3556.5,2.24938]
["bitfinex","ETHUSD",1718499677927,0.65690052,3556.7,3556.4,2.4993]
["bitfinex","ETHUSD",1718499677928,2.86689028,3557.1,3556.4,2.4993]
["bitfinex","ETHUSD",1718499678132,8.15679748,3557.4,3556.4,2.4993]
["bitfinex","ETHUSD",1718499678133,0.596,3557.2,3556.7,2.24925]
["bitfinex","ETHUSD",1718499678344,7.28,3557.4,3557.1,2.24902]
["bitfinex","ETHUSD",1718499678661,0.596,3557.4,3557.1,2.24902]
["bitfinex","ETHUSD",1718499679029,2.24877,3557.5,3557.1,2.24902]
["bitfinex","ETHUSD",1718499679232,2.84477,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718499679436,0.509341,3557.4,3557.2,2.24895]
["bitfinex","ETHUSD",1718499680163,2.24901,3557.2,3556.8,2.24917]
["bitfinex","ETHUSD",1718499680334,0.596,3557.1,3556.8,2.24917]
["bitfinex","ETHUSD",1718499680520,0.596,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718499680722,0.596,3557.4,3557.0,2.24908]
["bitfinex","ETHUSD",1718499680921,3.0,3557.9,3557.0,2.24908]
["bitfinex","ETHUSD",1718499681117,2.24883,3557.5,3557.0,2.24908]
["bitfinex","ETHUSD",1718499681938,2.24883,3557.4,3557.0,2.24908]
["bitfinex","ETHUSD",1718499682944,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718499683532,5.24869,3557.7,3557.0,2.24908]
["bitfinex","ETHUSD",1718499683757,2.24878,3557.5,3557.0,2.24908]
["bitfinex","ETHUSD",1718499683972,2.24878,3557.5,3557.1,2.24902]
["bitfinex","ETHUSD",1718499684122,3.06333561,3557.5,3557.1,2.24902]
["bitfinex","ETHUSD",1718499685520,2.24883,3557.4,3556.9,4.49822]
["bitfinex","ETHUSD",1718499685953,0.0598301,3557.3,3557.0,2.24907]
["bitfinex","ETHUSD",1718499686229,0.59702167,3557.3,3557.0,2.24907]
["bitfinex","ETHUSD",1718499687564,2.84592167,3557.3,3557.0,2.24907]
["bitfinex","ETHUSD",1718499692490,2.24902,3557.1,3556.6,2.24927]
["bitfinex","ETHUSD",1718499692690,2.24915,3556.9,3556.6,2.24927]
["bitfinex","ETHUSD",1718499693071,0.05965308,3556.8,3556.6,2.24927]
["bitfinex","ETHUSD",1718499697876,0.05965308,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499698265,2.24909,3557.0,3556.7,2.24927]
["bitfinex","ETHUSD",1718499698464,0.05968378,3556.9,3556.7,2.24927]
["bitfinex","ETHUSD",1718499698762,2.24903,3557.1,3556.8,2.24921]
["bitfinex","ETHUSD",1718499698990,2.97743316,3557.1,3556.8,2.24921]
["bitfinex","ETHUSD",1718499701782,0.72840316,3557.1,3556.9,2.24913]
["bitfinex","ETHUSD",1718499701978,0.05965667,3557.0,3556.9,2.24913]
["bitfinex","ETHUSD",1718499702601,0.05965667,3557.0,3556.9,4.49827]
["bitfinex","ETHUSD",1718499702803,0.05965667,3557.0,3556.9,6.74741]
["bitfinex","ETHUSD",1718499703031,0.598,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718499703228,0.809534,3557.4,3557.2,2.24895]
["bitfinex","ETHUSD",1718499705025,0.598,3557.3,3557.2,2.24895]
["bitfinex","ETHUSD",1718499706807,0.598,3557.3,3557.1,2.249]
["bitfinex","ETHUSD",1718499709521,2.84689,3557.3,3556.7,2.24922]
["bitfinex","ETHUSD",1718499709793,3.283634,3557.4,3556.7,2.24922]
["bitfinex","ETHUSD",1718499709794,2.84707,3557.1,3556.7,2.24922]
["bitfinex","ETHUSD",1718499710630,2.24911,3557.0,3556.7,2.24922]
["bitfinex","ETHUSD",1718499712790,2.84716,3556.9,3556.5,2.24938]
["bitfinex","ETHUSD",1718499713026,2.84716,3556.9,3556.6,2.24933]
["bitfinex","ETHUSD",1718499714729,2.24925,3556.8,3556.5,2.24938]
["bitfinex","ETHUSD",1718499714932,3.356921,3556.7,3556.5,2.24938]
["bitfinex","ETHUSD",1718499715132,2.84728,3556.7,3556.5,2.24938]
["bitfinex","ETHUSD",1718499715448,2.84728,3556.7,3556.1,2.4949]
["bitfinex","ETHUSD",1718499715449,2.24934,3556.6,3556.1,4.7445]
["bitfinex","ETHUSD",1718499715609,2.24934,3556.6,3556.3,2.24952]
["bitfinex","ETHUSD",1718499715950,0.598,3556.5,3556.3,2.24952]
["bitfinex","ETHUSD",1718499716716,0.598,3556.5,3556.1,2.2496]
["bitfinex","ETHUSD",1718499716717,2.2496,3556.2,3555.7,2.2499]
["bitfinex","ETHUSD",1718499717068,2.2496,3556.2,3555.6,2.24996]
["bitfinex","ETHUSD",1718499717069,2.84778,3555.9,3555.6,2.24996]
["bitfinex","ETHUSD",1718499717410,0.05917044,3555.8,3555.6,2.24996]
["bitfinex","ETHUSD",1718499718655,2.2499,3555.7,3555.4,2.25009]
["bitfinex","ETHUSD",1718499719052,0.05764023,3555.6,3555.4,2.25009]
["bitfinex","ETHUSD",1718499720758,0.51337225,3555.6,3555.4,2.25009]
["bitfinex","ETHUSD",1718499721160,0.51337225,3555.6,3555.3,2.25015]
["bitfinex","ETHUSD",1718499721161,2.76334225,3555.6,3555.3,2.25015]
["bitfinex","ETHUSD",1718499721695,2.25003,3555.5,3555.2,2.25022]
["bitfinex","ETHUSD",1718499722021,2.30740171,3555.5,3555.2,2.25022]
["bitfinex","ETHUSD",1718499723463,0.05737171,3555.5,3555.3,2.25015]
["bitfinex","ETHUSD",1718499725365,0.05737171,3555.5,3555.0,2.25035]
["bitfinex","ETHUSD",1718499725564,0.05737171,3555.5,3555.2,2.25021]
["bitfinex","ETHUSD",1718499726863,0.55866908,3555.5,3555.2,2.25021]
["bitfinex","ETHUSD",1718499729371,2.25009,3555.4,3555.2,2.25021]
["bitfinex","ETHUSD",1718499729671,2.3073067,3555.4,3555.2,2.25021]
["bitfinex","ETHUSD",1718499732837,2.3073067,3555.4,3555.0,2.25029]
["bitfinex","ETHUSD",1718499733054,2.3073067,3555.4,3554.9,2.2504]
["bitfinex","ETHUSD",1718499733948,2.3073067,3555.4,3555.1,2.25028]
["bitfinex","ETHUSD",1718499734207,2.81316411,3555.4,3555.1,2.25028]
["bitfinex","ETHUSD",1718499736154,0.0572167,3555.4,3555.2,2.25022]
["bitfinex","ETHUSD",1718499736360,2.24999,3555.6,3555.2,4.53826]
["bitfinex","ETHUSD",1718499736555,0.05721341,3555.3,3555.2,4.53826]
["bitfinex","ETHUSD",1718499736771,2.25004,3555.5,3555.2,4.53826]
["bitfinex","ETHUSD",1718499736971,0.05721341,3555.3,3555.2,4.53826]
["bitfinex","ETHUSD",1718499737179,2.25004,3555.5,3555.2,4.53826]
["bitfinex","ETHUSD",1718499737358,0.05724558,3555.3,3555.2,4.53826]
["bitfinex","ETHUSD",1718499737545,2.25004,3555.5,3555.2,4.53826]
["bitfinex","ETHUSD",1718499737750,2.24991,3555.7,3555.3,2.25013]
["bitfinex","ETHUSD",1718499737950,2.947294,3555.7,3555.4,2.25007]
["bitfinex","ETHUSD",1718499738483,0.697374,3555.7,3555.4,2.25007]
["bitfinex","ETHUSD",1718499738684,0.697374,3555.7,3555.5,2.25003]
["bitfinex","ETHUSD",1718499739002,2.24977,3556.0,3555.6,2.24996]
["bitfinex","ETHUSD",1718499739753,2.24961,3556.2,3555.6,2.24996]
["bitfinex","ETHUSD",1718499740054,2.24965,3556.1,3555.8,2.24983]
["bitfinex","ETHUSD",1718499740896,2.84765,3556.1,3555.8,2.24983]
["bitfinex","ETHUSD",1718499741194,0.65306251,3556.0,3555.8,2.24983]
["bitfinex","ETHUSD",1718499742484,0.65306251,3556.0,3555.9,2.24978]
["bitfinex","ETHUSD",1718499743498,2.24927,3556.8,3556.1,2.24965]
["bitfinex","ETHUSD",1718499743728,0.598,3556.3,3556.1,2.24965]
["bitfinex","ETHUSD",1718499744688,7.28,3556.5,3556.4,2.24946]
["bitfinex","ETHUSD",1718499744898,0.598,3556.6,3556.4,2.24946]
["bitfinex","ETHUSD",1718499745590,0.598,3556.6,3556.5,2.2494]
["bitfinex","ETHUSD",1718499745976,2.3041,3556.9,3556.7,2.24927]
["bitfinex","ETHUSD",1718499746178,0.455319,3556.8,3556.7,9.03591]
["bitfinex","ETHUSD",1718499746378,0.598,3557.1,3556.7,2.24927]
["bitfinex","ETHUSD",1718499746581,12.6709924,3557.2,3556.5,2.24939]
["bitfinex","ETHUSD",1718499746582,3.1420324,3557.2,3556.8,2.24921]
["bitfinex","ETHUSD",1718499746762,3.1420324,3557.2,3556.4,2.2881]
["bitfinex","ETHUSD",1718499746763,2.3041,3557.2,3557.0,2.24904]
["bitfinex","ETHUSD",1718499747091,0.05810291,3557.1,3557.0,2.24904]
["bitfinex","ETHUSD",1718499747291,0.65610291,3557.1,3557.0,2.24904]
["bitfinex","ETHUSD",1718499748393,0.65610291,3557.1,3556.6,2.24927]
["bitfinex","ETHUSD",1718499748567,0.598,3556.9,3556.6,2.24927]
["bitfinex","ETHUSD",1718499748959,0.34873699,3556.8,3556.6,2.24927]
["bitfinex","ETHUSD",1718499749591,0.34873699,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499750883,2.59794699,3556.8,3556.4,2.24941]
["bitfinex","ETHUSD",1718499751086,0.598,3556.6,3556.2,2.24959]
["bitfinex","ETHUSD",1718499751289,0.3303737,3556.5,3556.2,2.24959]
["bitfinex","ETHUSD",1718499751495,0.38841886,3556.5,3556.3,2.24952]
["bitfinex","ETHUSD",1718499751666,0.38841886,3556.5,3556.0,2.2497]
["bitfinex","ETHUSD",1718499751853,0.598,3556.4,3555.8,2.24978]
["bitfinex","ETHUSD",1718499752054,0.598,3556.4,3556.1,2.24964]
["bitfinex","ETHUSD",1718499752254,0.05792593,3556.3,3556.1,2.24964]
["bitfinex","ETHUSD",1718499752578,2.30745593,3556.3,3555.9,2.24978]
["bitfinex","ETHUSD",1718499752891,0.598,3556.0,3555.9,2.24978]
["bitfinex","ETHUSD",1718499753299,0.65573312,3556.0,3555.9,2.24978]
["bitfinex","ETHUSD",1718499753476,0.65573312,3556.0,3555.7,2.24987]
["bitfinex","ETHUSD",1718499753681,0.05773312,3556.0,3555.8,2.24984]
["bitfinex","ETHUSD",1718499754093,0.598,3556.2,3555.8,2.24984]
["bitfinex","ETHUSD",1718499754307,0.05765956,3555.9,3555.8,2.24984]
["bitfinex","ETHUSD",1718499754785,2.24966,3556.1,3555.8,2.24984]
["bitfinex","ETHUSD",1718499754982,0.05765956,3555.9,3555.8,2.24984]
["bitfinex","ETHUSD",1718499755183,0.598,3556.0,3555.7,2.2499]
["bitfinex","ETHUSD",1718499755371,0.05765956,3555.9,3555.7,2.2499]
["bitfinex","ETHUSD",1718499758584,0.05765956,3555.9,3555.8,2.24984]
["bitfinex","ETHUSD",1718499758978,0.598,3556.1,3555.9,2.24976]
["bitfinex","ETHUSD",1718499759174,0.598,3556.1,3556.0,2.24971]
["bitfinex","ETHUSD",1718499759396,1.03765618,3556.2,3556.0,2.24971]
["bitfinex","ETHUSD",1718499759600,0.59758616,3556.2,3556.0,2.24971]
["bitfinex","ETHUSD",1718499759879,0.598,3556.3,3556.1,2.24964]
["bitfinex","ETHUSD",1718499761172,0.598,3556.3,3555.9,2.24976]
["bitfinex","ETHUSD",1718499761173,0.598,3556.4,3556.3,4.49904]
["bitfinex","ETHUSD",1718499761509,0.598,3556.4,3556.3,2.24952]
["bitfinex","ETHUSD",1718499761882,0.6557145,3556.4,3556.3,2.24952]
["bitfinex","ETHUSD",1718499762404,2.24953,3556.3,3555.9,2.24977]
["bitfinex","ETHUSD",1718499762602,1.11346645,3556.2,3555.9,2.24977]
["bitfinex","ETHUSD",1718499762809,0.0576531,3556.2,3556.0,2.2497]
["bitfinex","ETHUSD",1718499763107,5.20453,3556.3,3556.0,2.2497]
["bitfinex","ETHUSD",1718499763318,0.05766311,3556.1,3556.0,2.2497]
["bitfinex","ETHUSD",1718499763517,5.20453,3556.3,3556.0,2.2497]
["bitfinex","ETHUSD",1718499763717,0.65566311,3556.1,3556.0,2.2497]
["bitfinex","ETHUSD",1718499763918,0.05766311,3556.1,3556.0,2.2497]
["bitfinex","ETHUSD",1718499764276,2.84747,3556.4,3556.1,2.24963]
["bitfinex","ETHUSD",1718499765685,4.60636,3556.6,3556.1,2.24963]
["bitfinex","ETHUSD",1718499765884,0.598,3556.4,3556.1,2.24963]
["bitfinex","ETHUSD",1718499766404,0.598,3556.4,3556.2,2.24953]
["bitfinex","ETHUSD",1718499766602,0.44005493,3556.7,3556.3,2.24952]
["bitfinex","ETHUSD",1718499766782,0.598,3556.5,3556.4,2.24943]
["bitfinex","ETHUSD",1718499767917,0.598,3556.5,3556.2,2.24958]
["bitfinex","ETHUSD",1718499768223,0.598,3556.3,3556.2,2.24958]
["bitfinex","ETHUSD",1718499768519,0.598,3556.3,3556.0,2.2497]
["bitfinex","ETHUSD",1718499769724,0.598,3556.2,3556.0,2.2497]
["bitfinex","ETHUSD",1718499770227,2.24952,3556.4,3556.0,2.2497]
["bitfinex","ETHUSD",1718499770521,2.24952,3556.4,3555.9,2.24977]
["bitfinex","ETHUSD",1718499770522,2.84765,3556.1,3555.8,2.24983]
["bitfinex","ETHUSD",1718499770887,2.84765,3556.1,3555.5,2.3088]
["bitfinex","ETHUSD",1718499770888,2.24972,3556.0,3555.7,2.24989]
["bitfinex","ETHUSD",1718499771922,2.84779,3555.9,3555.6,2.24996]
["bitfinex","ETHUSD",1718499773225,2.24967,3556.1,3555.7,2.24989]
["bitfinex","ETHUSD",1718499773436,1.1162455,3556.0,3555.7,2.24989]
["bitfinex","ETHUSD",1718499774086,1.1162455,3556.0,3555.5,2.25002]
["bitfinex","ETHUSD",1718499774087,0.598,3555.8,3555.3,4.73664]
["bitfinex","ETHUSD",1718499774296,0.598,3555.8,3555.4,2.25004]
["bitfinex","ETHUSD",1718499776119,0.598,3555.8,3555.5,2.24999]
["bitfinex","ETHUSD",1718499776782,2.24995,3555.7,3555.4,2.25009]
["bitfinex","ETHUSD",1718499776989,2.30721772,3555.7,3555.4,2.25009]
["bitfinex","ETHUSD",1718499778831,2.30721772,3555.7,3555.0,2.4865]
["bitfinex","ETHUSD",1718499778832,2.84797,3555.6,3555.1,2.25028]
["bitfinex","ETHUSD",1718499779123,2.90520701,3555.6,3555.1,2.25028]
["bitfinex","ETHUSD",1718499780131,2.90520701,3555.6,3555.3,2.25014]
["bitfinex","ETHUSD",1718499781032,0.598,3555.4,3555.3,2.25014]
["bitfinex","ETHUSD",1718499781505,3.11080137,3555.4,3554.9,2.25041]
["bitfinex","ETHUSD",1718499781711,0.598,3555.2,3555.1,2.25027]
["bitfinex","ETHUSD",1718499782032,0.05700018,3555.2,3555.1,2.25027]
["bitfinex","ETHUSD",1718499782233,0.598,3555.6,3555.2,2.25018]
["bitfinex","ETHUSD",1718499782532,0.598,3555.6,3555.3,2.25015]
["bitfinex","ETHUSD",1718499782533,1.353376,3555.6,3555.3,2.25015]
["bitfinex","ETHUSD",1718499783132,0.598,3555.6,3555.3,2.25015]
["bitfinex","ETHUSD",1718499783336,0.598,3555.8,3555.4,2.25004]
["bitfinex","ETHUSD",1718499783536,0.598,3555.6,3555.4,2.25004]
["bitfinex","ETHUSD",1718499783732,0.598,3555.6,3555.4,2.25006]
["bitfinex","ETHUSD",1718499786334,2.24985,3555.8,3555.5,2.25003]
["bitfinex","ETHUSD",1718499786537,1.293551,3555.8,3555.5,2.25003]
["bitfinex","ETHUSD",1718499788032,0.598,3555.8,3555.6,2.24995]
["bitfinex","ETHUSD",1718499788345,0.598,3555.9,3555.7,2.24985]
["bitfinex","ETHUSD",1718499789042,0.598,3555.9,3555.8,2.24984]
["bitfinex","ETHUSD",1718499791836,0.6549905,3555.9,3555.8,2.24984]
["bitfinex","ETHUSD",1718499793070,0.0569905,3555.9,3555.8,4.49968]
["bitfinex","ETHUSD",1718499793447,0.598,3556.2,3556.1,2.24963]
["bitfinex","ETHUSD",1718499793648,0.88403,3556.2,3556.1,2.24963]
["bitfinex","ETHUSD",1718499794174,0.88403,3556.2,3556.0,2.24971]
["bitfinex","ETHUSD",1718499794330,0.598,3556.1,3556.0,2.24971]
["bitfinex","ETHUSD",1718499795930,2.24948,3556.4,3556.0,2.24971]
["bitfinex","ETHUSD",1718499796130,0.598,3556.1,3556.0,2.24971]
["bitfinex","ETHUSD",1718499797571,0.598,3556.3,3556.0,2.24971]
["bitfinex","ETHUSD",1718499798889,0.598,3556.3,3556.1,2.24964]
["bitfinex","ETHUSD",1718499799388,1.17345686,3556.5,3556.2,2.24953]
["bitfinex","ETHUSD",1718499799389,0.598,3556.5,3556.2,2.24953]
["bitfinex","ETHUSD",1718499799884,1.47809265,3556.6,3556.2,2.24958]
["bitfinex","ETHUSD",1718499800532,0.598,3556.6,3556.2,2.24958]
["bitfinex","ETHUSD",1718499800732,1.47809265,3556.6,3556.2,2.24958]
["bitfinex","ETHUSD",1718499800979,1.47809265,3556.6,3556.4,2.24946]
["bitfinex","ETHUSD",1718499801198,0.598,3556.6,3556.4,2.24946]
["bitfinex","ETHUSD",1718499801836,3.14239265,3557.2,3556.8,2.24921]
["bitfinex","ETHUSD",1718499802077,0.598,3557.1,3556.9,2.24914]
["bitfinex","ETHUSD",1718499802367,1.02958495,3557.1,3556.9,2.24914]
["bitfinex","ETHUSD",1718499803242,0.43158495,3557.1,3556.9,2.24914]
["bitfinex","ETHUSD",1718499803442,1.02958495,3557.1,3556.9,2.24914]
["bitfinex","ETHUSD",1718499804483,0.598,3557.1,3556.9,2.24914]
["bitfinex","ETHUSD",1718499807095,0.05769289,3557.0,3556.9,2.24914]
["bitfinex","ETHUSD",1718499807488,0.05769289,3557.0,3556.8,2.24921]
["bitfinex","ETHUSD",1718499810313,0.598,3556.9,3556.8,2.24921]
["bitfinex","ETHUSD",1718499810521,0.6556622,3556.9,3556.8,2.24921]
["bitfinex","ETHUSD",1718499814641,0.0576622,3556.9,3556.8,2.24921]
["bitfinex","ETHUSD",1718499814796,0.598,3556.9,3556.8,2.24921]
["bitfinex","ETHUSD",1718499815317,0.6557843,3556.9,3556.8,2.24921]
["bitfinex","ETHUSD",1718499816108,0.6557843,3556.9,3556.7,2.24926]
["bitfinex","ETHUSD",1718499816884,2.9049643,3556.9,3556.6,2.24933]
["bitfinex","ETHUSD",1718499841673,0.0577843,3556.9,3556.7,2.3151]
["bitfinex","ETHUSD",1718499841874,5.85864686,3557.5,3557.0,2.24905]
["bitfinex","ETHUSD",1718499841875,2.24884,3557.4,3557.0,2.24905]
["bitfinex","ETHUSD",1718499842075,3.84340554,3557.4,3557.0,2.24905]
["bitfinex","ETHUSD",1718499842317,2.24884,3557.4,3557.0,2.24905]
["bitfinex","ETHUSD",1718499842617,0.88009265,3557.6,3557.3,2.24886]
["bitfinex","ETHUSD",1718499842819,0.598,3557.7,3557.4,2.24882]
["bitfinex","ETHUSD",1718499842987,2.84669,3557.7,3557.4,2.24882]
["bitfinex","ETHUSD",1718499843503,0.598,3557.7,3557.4,2.24877]
["bitfinex","ETHUSD",1718499844125,2.84666,3557.7,3557.4,2.24877]
["bitfinex","ETHUSD",1718499844276,0.598,3557.5,3557.4,2.24877]
["bitfinex","ETHUSD",1718499850042,3.12867265,3557.8,3557.3,2.24889]
["bitfinex","ETHUSD",1718499850043,3.12867265,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718499850204,2.24858,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718499850407,3.12861265,3557.9,3557.4,2.24878]
["bitfinex","ETHUSD",1718499850631,0.598,3557.7,3557.5,2.24871]
["bitfinex","ETHUSD",1718499851301,0.598,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718499851937,0.65309191,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718499852853,0.05509191,3557.7,3557.6,4.4974]
["bitfinex","ETHUSD",1718499853209,0.598,3557.9,3557.8,2.24855]
["bitfinex","ETHUSD",1718499855421,1.19548127,3557.9,3557.2,2.3296]
["bitfinex","ETHUSD",1718499855621,0.598,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718499855860,0.598,3557.5,3557.3,2.24889]
["bitfinex","ETHUSD",1718499857965,0.598,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718499857966,2.84678,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718499858665,2.24878,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718499860149,2.84671,3557.6,3557.3,2.24887]
["bitfinex","ETHUSD",1718499860461,2.24871,3557.6,3557.3,2.24887]
["bitfinex","ETHUSD",1718499861012,2.24871,3557.6,3557.4,2.24882]
["bitfinex","ETHUSD",1718499861496,2.24877,3557.5,3557.1,2.24902]
["bitfinex","ETHUSD",1718499861705,2.24877,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718499862685,0.598,3557.4,3557.0,2.24905]
["bitfinex","ETHUSD",1718499862886,2.84683,3557.4,3557.0,2.24902]
["bitfinex","ETHUSD",1718499863704,2.24908,3557.0,3556.6,2.24931]
["bitfinex","ETHUSD",1718499866596,2.24915,3556.9,3556.6,2.24931]
["bitfinex","ETHUSD",1718499867098,0.05485489,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499867400,2.24902,3557.1,3556.7,2.24927]
["bitfinex","ETHUSD",1718499867554,0.05465362,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499867758,2.24908,3557.0,3556.7,2.24927]
["bitfinex","ETHUSD",1718499867960,0.05465362,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499868159,2.24908,3557.0,3556.7,2.24927]
["bitfinex","ETHUSD",1718499868356,0.05465362,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499868663,0.05466432,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499868977,2.24908,3557.0,3556.7,2.24927]
["bitfinex","ETHUSD",1718499869170,0.05466432,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499869679,2.24908,3557.0,3556.7,2.24927]
["bitfinex","ETHUSD",1718499869886,0.05466432,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499870101,2.24908,3557.0,3556.7,2.24927]
["bitfinex","ETHUSD",1718499870402,0.05466432,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499870573,2.24908,3557.0,3556.7,2.24927]
["bitfinex","ETHUSD",1718499870775,0.05466432,3556.8,3556.7,2.24927]
["bitfinex","ETHUSD",1718499870990,2.24908,3557.0,3556.7,2.24927]
["bitfinex","ETHUSD",1718499871195,2.30387432,3556.8,3556.5,2.24939]
["bitfinex","ETHUSD",1718499871499,0.05463363,3556.7,3556.5,2.24939]
["bitfinex","ETHUSD",1718499871677,2.24921,3556.8,3556.5,2.24939]
["bitfinex","ETHUSD",1718499871994,0.05460293,3556.6,3556.5,2.24939]
["bitfinex","ETHUSD",1718499872498,2.24921,3556.8,3556.5,2.24939]
["bitfinex","ETHUSD",1718499872675,0.05460293,3556.6,3556.5,2.24939]
["bitfinex","ETHUSD",1718499872862,2.24921,3556.8,3556.5,2.24939]
["bitfinex","ETHUSD",1718499873064,0.05463363,3556.7,3556.5,2.24939]
["bitfinex","ETHUSD",1718499873396,2.24921,3556.8,3556.5,2.24939]
["bitfinex","ETHUSD",1718499873555,0.05460293,3556.6,3556.5,2.24939]
["bitfinex","ETHUSD",1718499874001,2.24921,3556.8,3556.5,2.24939]
["bitfinex","ETHUSD",1718499874199,0.05460293,3556.6,3556.2,4.66118]
["bitfinex","ETHUSD",1718499874362,2.24941,3556.5,3556.2,4.66118]
["bitfinex","ETHUSD",1718499874694,2.30395439,3556.5,3556.3,2.24952]
["bitfinex","ETHUSD",1718499876690,0.05454439,3556.5,3556.3,2.24952]
["bitfinex","ETHUSD",1718499877600,2.30395439,3556.5,3556.2,2.24958]
["bitfinex","ETHUSD",1718499877895,2.24947,3556.4,3556.2,2.24958]
["bitfinex","ETHUSD",1718499878100,2.30398369,3556.4,3556.2,2.24958]
["bitfinex","ETHUSD",1718499880480,0.05451369,3556.4,3556.2,2.24958]
["bitfinex","ETHUSD",1718499882171,2.24952,3556.3,3556.0,2.2497]
["bitfinex","ETHUSD",1718499882370,0.05433233,3556.2,3556.0,2.2497]
["bitfinex","ETHUSD",1718499882617,0.05433233,3556.2,3555.8,2.24978]
["bitfinex","ETHUSD",1718499882910,0.05427592,3556.1,3555.8,2.24978]
["bitfinex","ETHUSD",1718499883113,5.19602,3556.3,3555.8,2.24978]
["bitfinex","ETHUSD",1718499883312,0.05430663,3556.2,3555.8,2.24978]
["bitfinex","ETHUSD",1718499883484,5.19602,3556.3,3555.8,2.24978]
["bitfinex","ETHUSD",1718499883691,0.05430893,3556.1,3555.8,2.24978]
["bitfinex","ETHUSD",1718499883892,5.19602,3556.3,3555.8,2.24978]
["bitfinex","ETHUSD",1718499884101,0.05426751,3556.0,3555.8,2.24978]
["bitfinex","ETHUSD",1718499884508,2.2496,3556.2,3555.8,2.24978]
["bitfinex","ETHUSD",1718499884845,0.05429822,3556.1,3555.8,2.24978]
["bitfinex","ETHUSD",1718499885319,0.05429822,3556.1,3555.9,2.24977]
["bitfinex","ETHUSD",1718499900456,2.30394822,3556.1,3555.8,2.24983]
["bitfinex","ETHUSD",1718499900948,0.05429822,3556.1,3555.9,2.24977]
["bitfinex","ETHUSD",1718499901522,2.30400822,3556.1,3555.7,4.49974]
["bitfinex","ETHUSD",1718499901717,2.24978,3555.9,3555.7,2.24984]
["bitfinex","ETHUSD",1718499901917,0.05080917,3555.8,3555.6,2.24996]
["bitfinex","ETHUSD",1718499905824,0.64880917,3555.8,3555.5,2.25002]
["bitfinex","ETHUSD",1718499906238,0.598,3555.8,3555.5,2.25002]
["bitfinex","ETHUSD",1718499906764,2.24991,3555.7,3555.4,2.3102394]
["bitfinex","ETHUSD",1718499906929,2.29887172,3555.7,3555.4,2.3102394]
["bitfinex","ETHUSD",1718499907257,2.74833324,3555.7,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499907462,0.598,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499907824,0.64677983,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499908065,0.04877983,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499908445,3.29737152,3555.7,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499908628,0.04877983,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499908830,2.24997,3555.6,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499909035,2.29880983,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499910570,2.89680983,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499911729,2.29880983,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499913831,5.10846396,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499914233,7.35849396,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499914595,9.60979396,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499915230,13.2932691,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499915681,24.11139175,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499915974,24.40475596,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499916178,24.0625991,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499916387,25.5272967,3555.5,3555.4,0.0601494]
["bitfinex","ETHUSD",1718499916544,1.688,3555.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499916892,2.84898,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499917444,2.89647774,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499917641,0.04749774,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499918385,2.25085,3554.3,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499918386,2.25087,3554.2,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499918589,0.04759441,3554.1,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499919285,2.29852441,3554.1,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499919487,0.04759441,3554.1,3553.9,2.26154365]
["bitfinex","ETHUSD",1718499919848,2.29851441,3554.1,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499920212,2.89651441,3554.1,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499921362,2.25098,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499921561,2.29852221,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499922408,5.28932543,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499922770,7.54030543,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499923162,5.28932543,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499923869,5.88732543,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499924065,5.28932543,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499924406,3.63634543,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499925912,0.04754221,3554.0,3553.9,2.26154365]
["bitfinex","ETHUSD",1718499926115,0.64554221,3554.0,3553.9,2.26154365]
["bitfinex","ETHUSD",1718499926321,0.598,3554.0,3553.9,2.26154365]
["bitfinex","ETHUSD",1718499926610,0.64537703,3554.0,3553.9,2.26154365]
["bitfinex","ETHUSD",1718499927531,0.04737703,3554.0,3553.9,4.51258365]
["bitfinex","ETHUSD",1718499927818,0.598,3554.4,3553.9,2.26154365]
["bitfinex","ETHUSD",1718499928022,0.598,3554.4,3554.1,2.25086]
["bitfinex","ETHUSD",1718499928572,2.475737,3554.5,3554.1,2.25086]
["bitfinex","ETHUSD",1718499928790,0.598,3554.4,3554.1,2.25086]
["bitfinex","ETHUSD",1718499929241,0.598,3554.2,3554.1,2.25086]
["bitfinex","ETHUSD",1718499931029,2.475737,3554.5,3554.2,2.25084]
["bitfinex","ETHUSD",1718499931326,0.598,3554.3,3554.2,2.25084]
["bitfinex","ETHUSD",1718499931990,0.4726337,3554.4,3554.0,2.25097]
["bitfinex","ETHUSD",1718499931991,0.4726337,3554.4,3554.3,2.25079]
["bitfinex","ETHUSD",1718499932187,0.598,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718499932529,0.598,3554.1,3554.0,2.25098]
["bitfinex","ETHUSD",1718499933102,1.17409737,3554.1,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499933788,3.42501737,3554.1,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499934391,0.598,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499934627,0.57609737,3554.1,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499934825,0.57609737,3554.1,3554.0,2.25098]
["bitfinex","ETHUSD",1718499935024,1.17409737,3554.1,3554.0,2.25098]
["bitfinex","ETHUSD",1718499935322,1.17409737,3554.1,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499935548,0.34249574,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499935887,0.34249574,3554.0,3553.9,2.26154365]
["bitfinex","ETHUSD",1718499936992,0.34249574,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499937443,0.94049574,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499937603,0.34249574,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499937792,0.94049574,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499937994,3.19147574,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499938493,2.59347574,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499938687,0.34249574,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499938930,0.94049574,3554.0,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499940689,0.34249574,3554.0,3553.9,4.51258365]
["bitfinex","ETHUSD",1718499940939,0.598,3554.3,3554.2,2.25085]
["bitfinex","ETHUSD",1718499941252,3.4726337,3554.4,3554.3,2.25079]
["bitfinex","ETHUSD",1718499941438,0.4726337,3554.4,3554.3,2.25079]
["bitfinex","ETHUSD",1718499941631,1.0706337,3554.4,3554.3,2.25079]
["bitfinex","ETHUSD",1718499941835,1.17122556,3554.4,3554.3,2.25079]
["bitfinex","ETHUSD",1718499942837,0.57322556,3554.4,3554.3,4.50158]
["bitfinex","ETHUSD",1718499943040,0.10059186,3554.4,3554.3,6.75237]
["bitfinex","ETHUSD",1718499943336,7.28,3554.8,3554.7,6.75162]
["bitfinex","ETHUSD",1718499943540,12.48,3555.4,3555.2,2.25016]
["bitfinex","ETHUSD",1718499943541,0.598,3555.4,3555.2,2.25016]
["bitfinex","ETHUSD",1718499944862,2.25007,3555.5,3555.2,2.25016]
["bitfinex","ETHUSD",1718499945067,0.225007,3555.4,3555.2,2.25016]
["bitfinex","ETHUSD",1718499945411,0.225007,3555.4,3555.0,2.25035]
["bitfinex","ETHUSD",1718499945412,2.475117,3555.4,3555.0,2.25035]
["bitfinex","ETHUSD",1718499945717,2.475117,3555.4,3554.8,2.25043]
["bitfinex","ETHUSD",1718499945718,2.25026,3555.2,3554.8,2.25043]
["bitfinex","ETHUSD",1718499945928,3.68370514,3555.2,3554.8,2.25043]
["bitfinex","ETHUSD",1718499946255,2.25049,3554.8,3554.5,2.25066]
["bitfinex","ETHUSD",1718499946722,2.25041,3554.9,3554.5,2.25066]
["bitfinex","ETHUSD",1718499947319,2.25054,3554.7,3554.3,2.25078]
["bitfinex","ETHUSD",1718499948740,2.25061,3554.6,3554.3,2.25078]
["bitfinex","ETHUSD",1718499949112,2.25067,3554.5,3554.0,2.25097]
["bitfinex","ETHUSD",1718499949344,2.475731,3554.5,3554.0,2.25097]
["bitfinex","ETHUSD",1718499950044,2.25079,3554.3,3554.0,2.25097]
["bitfinex","ETHUSD",1718499950650,2.475731,3554.5,3554.1,2.25091]
["bitfinex","ETHUSD",1718499950956,1.43344514,3554.6,3553.9,0.01050365]
["bitfinex","ETHUSD",1718499950957,2.2506,3554.6,3554.2,4.50163]
["bitfinex","ETHUSD",1718499951152,2.2506,3554.6,3554.3,2.25078]
["bitfinex","ETHUSD",1718499951815,4.50103,3554.8,3554.3,2.25078]
["bitfinex","ETHUSD",1718499952040,0.675139,3554.7,3554.3,2.25078]
["bitfinex","ETHUSD",1718499953057,2.925679,3554.7,3554.3,2.25078]
["bitfinex","ETHUSD",1718499955158,2.2506,3554.6,3554.3,2.25078]
["bitfinex","ETHUSD",1718499955448,2.25072,3554.5,3554.1,2.25092]
["bitfinex","ETHUSD",1718499955658,3.13675941,3554.5,3554.1,2.25092]
["bitfinex","ETHUSD",1718499956017,3.13675941,3554.5,3553.9,2.26154365]
["bitfinex","ETHUSD",1718499956245,2.25079,3554.3,3553.9,2.26154365]
["bitfinex","ETHUSD",1718499956443,2.25079,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718499956964,0.10072211,3554.2,3554.0,2.25098]
["bitfinex","ETHUSD",1718499957252,2.25079,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718499957435,0.10067921,3554.2,3554.0,2.25098]
["bitfinex","ETHUSD",1718499957813,2.25079,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718499958120,0.10064996,3554.1,3554.0,2.25098]
["bitfinex","ETHUSD",1718499958320,2.25079,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718499958550,3.22676923,3554.9,3554.1,2.3777]
["bitfinex","ETHUSD",1718499958551,3.12827923,3554.9,3554.1,2.3777]
["bitfinex","ETHUSD",1718499958771,3.0,3554.8,3554.4,2.25067]
["bitfinex","ETHUSD",1718499959334,3.0,3554.8,3554.5,2.25066]
["bitfinex","ETHUSD",1718499959671,3.0,3554.8,3554.5,2.2506]
["bitfinex","ETHUSD",1718499960776,3.60118562,3554.9,3554.6,2.25059]
["bitfinex","ETHUSD",1718499960777,1.35077562,3554.9,3554.6,2.25059]
["bitfinex","ETHUSD",1718499960929,5.25035,3555.0,3554.6,2.25054]
["bitfinex","ETHUSD",1718499961236,2.25042,3554.9,3554.6,2.25054]
["bitfinex","ETHUSD",1718499962087,3.0,3555.0,3554.6,2.25054]
["bitfinex","ETHUSD",1718499962363,5.25029,3555.1,3554.6,2.25054]
["bitfinex","ETHUSD",1718499962924,5.25029,3555.1,3554.8,2.25047]
["bitfinex","ETHUSD",1718499963163,0.92384339,3555.0,3554.8,2.25047]
["bitfinex","ETHUSD",1718499963465,3.0,3555.0,3554.9,2.25041]
["bitfinex","ETHUSD",1718499963660,3.0,3555.1,3555.0,2.25035]
["bitfinex","ETHUSD",1718499963863,0.8600847,3555.2,3555.0,2.25035]
["bitfinex","ETHUSD",1718499964080,5.475097,3555.4,3555.0,2.25035]
["bitfinex","ETHUSD",1718499964081,2.25009,3555.4,3555.0,2.25035]
["bitfinex","ETHUSD",1718499964378,2.25009,3555.4,3554.9,2.25041]
["bitfinex","ETHUSD",1718499964379,2.24997,3555.6,3555.2,2.2502]
["bitfinex","ETHUSD",1718499964662,2.78779992,3555.5,3555.2,2.2502]
["bitfinex","ETHUSD",1718499965538,0.53776992,3555.5,3555.2,2.2502]
["bitfinex","ETHUSD",1718499966066,0.53776992,3555.5,3555.4,2.25009]
["bitfinex","ETHUSD",1718499969092,0.44019184,3555.6,3555.5,2.25003]
["bitfinex","ETHUSD",1718499970694,0.44019184,3555.6,3555.5,6.75009]
["bitfinex","ETHUSD",1718499970856,0.87786923,3556.6,3556.3,2.24948]
["bitfinex","ETHUSD",1718499971056,10.69976231,3556.8,3556.3,2.24948]
["bitfinex","ETHUSD",1718499971057,4.56060437,3556.7,3556.3,2.24948]
["bitfinex","ETHUSD",1718499971356,0.44010214,3556.5,3556.3,2.24948]
["bitfinex","ETHUSD",1718499971756,0.44010214,3556.5,3555.8,2.24984]
["bitfinex","ETHUSD",1718499971957,2.24953,3556.3,3555.9,2.24977]
["bitfinex","ETHUSD",1718499972397,0.09834531,3556.2,3556.0,2.24971]
["bitfinex","ETHUSD",1718499972695,5.24947,3556.4,3556.0,2.24971]
["bitfinex","ETHUSD",1718499972882,1.10993721,3556.3,3556.0,2.24971]
["bitfinex","ETHUSD",1718499973500,1.10993721,3556.3,3556.2,6.74877]
["bitfinex","ETHUSD",1718499973501,0.09837452,3556.3,3556.2,6.74877]
["bitfinex","ETHUSD",1718499973795,0.44005532,3556.9,3556.4,2.24946]
["bitfinex","ETHUSD",1718499974109,3.44005532,3556.9,3556.4,2.24946]
["bitfinex","ETHUSD",1718499974258,2.24923,3556.8,3556.4,2.24946]
["bitfinex","ETHUSD",1718499974582,5.24923,3556.8,3556.4,2.24946]
["bitfinex","ETHUSD",1718499976962,5.24923,3556.8,3556.3,2.24952]
["bitfinex","ETHUSD",1718499976963,3.0,3556.8,3556.3,2.24952]
["bitfinex","ETHUSD",1718499977159,3.0,3556.8,3556.1,2.24959]
["bitfinex","ETHUSD",1718499977970,3.0,3556.8,3556.5,2.24934]
["bitfinex","ETHUSD",1718499978161,3.0,3556.8,3556.3,2.24946]
["bitfinex","ETHUSD",1718499978802,5.24921,3556.8,3556.4,2.24945]
["bitfinex","ETHUSD",1718499981105,5.24921,3556.8,3556.5,2.24939]
["bitfinex","ETHUSD",1718499982605,3.0,3556.8,3556.6,2.24933]
["bitfinex","ETHUSD",1718499982906,0.44005532,3556.9,3556.6,2.24933]
["bitfinex","ETHUSD",1718499982907,3.44005532,3556.9,3556.6,2.24933]
["bitfinex","ETHUSD",1718499983270,3.44005532,3556.9,3556.7,2.24925]
["bitfinex","ETHUSD",1718499983574,0.44005532,3556.9,3556.7,2.24925]
["bitfinex","ETHUSD",1718499984090,0.44005532,3556.9,3556.6,2.24933]
["bitfinex","ETHUSD",1718499985670,0.44005532,3556.9,3556.8,2.24921]
["bitfinex","ETHUSD",1718499986103,2.24902,3557.1,3556.8,2.24921]
["bitfinex","ETHUSD",1718499986304,2.48745083,3557.2,3556.8,2.24921]
["bitfinex","ETHUSD",1718499986679,0.23849083,3557.2,3556.8,2.24921]
["bitfinex","ETHUSD",1718499986883,0.098639,3557.1,3556.9,2.24914]
["bitfinex","ETHUSD",1718499987204,0.098639,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718499989177,0.098639,3557.1,3556.6,2.24929]
["bitfinex","ETHUSD",1718499989379,0.098639,3557.1,3556.7,2.24927]
["bitfinex","ETHUSD",1718499991018,0.098639,3557.1,3556.9,2.24913]
["bitfinex","ETHUSD",1718499993291,0.098639,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718499993497,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718499993833,0.09884388,3557.2,3557.1,2.24902]
["bitfinex","ETHUSD",1718499994141,2.24877,3557.5,3556.9,4.67813]
["bitfinex","ETHUSD",1718499994142,2.24892,3557.3,3556.9,4.67813]
["bitfinex","ETHUSD",1718499994280,0.09900104,3557.2,3556.9,4.67813]
["bitfinex","ETHUSD",1718499994480,2.24892,3557.3,3556.9,4.67813]
["bitfinex","ETHUSD",1718499994719,0.09897184,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718499994918,2.24892,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718499995101,0.09897184,3557.1,3556.9,4.67813]
["bitfinex","ETHUSD",1718499995421,2.24892,3557.3,3556.9,4.67813]
["bitfinex","ETHUSD",1718499995626,0.09894263,3557.0,3556.9,4.67813]
["bitfinex","ETHUSD",1718499995803,0.43998634,3557.6,3556.9,2.429]
["bitfinex","ETHUSD",1718499995995,0.09894263,3557.0,3556.9,6.92728]
["bitfinex","ETHUSD",1718499996196,0.43998634,3557.6,3557.2,2.24892]
["bitfinex","ETHUSD",1718499996498,0.09909933,3557.5,3557.2,2.24892]
["bitfinex","ETHUSD",1718499996692,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499996891,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718499997098,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499997300,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718499997493,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499997692,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718499997898,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499998099,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718499998297,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499998498,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718499998726,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499998902,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718499999103,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499999428,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718499999589,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718499999791,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500000005,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500000203,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500000427,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500000589,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500000789,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500001005,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500001210,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500001407,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500002013,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500002185,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500002388,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500002620,0.09907014,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500002790,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500002994,0.09908584,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500003240,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500003387,0.09908584,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500003592,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500003828,0.09908584,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500004018,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500004217,0.09908584,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500004932,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500005106,0.09908584,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500005427,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718500005633,0.09908584,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500006130,2.24865,3557.7,3557.3,2.24889]
["bitfinex","ETHUSD",1718500006314,0.09908584,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500006513,2.24865,3557.7,3557.3,2.24889]
["bitfinex","ETHUSD",1718500006718,0.09908584,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718500006930,2.24858,3557.8,3557.4,2.24879]
["bitfinex","ETHUSD",1718500007595,2.24858,3557.8,3557.5,2.24874]
["bitfinex","ETHUSD",1718500008497,3.0,3557.9,3557.6,2.24869]
["bitfinex","ETHUSD",1718500008764,2.24845,3558.0,3557.6,2.24869]
["bitfinex","ETHUSD",1718500009449,2.24839,3558.1,3557.7,2.24863]
["bitfinex","ETHUSD",1718500009933,2.24845,3558.0,3557.7,2.24863]
["bitfinex","ETHUSD",1718500011434,0.43990392,3558.2,3557.8,2.24857]
["bitfinex","ETHUSD",1718500012426,0.43990392,3558.2,3557.9,2.2485]
["bitfinex","ETHUSD",1718500012933,2.68823392,3558.2,3557.9,2.2485]
["bitfinex","ETHUSD",1718500013093,0.43990392,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718500016945,0.0996542,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718500017317,0.0996542,3558.1,3558.0,4.4969]
["bitfinex","ETHUSD",1718500021039,0.0996542,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718500021752,0.0996542,3558.1,3558.0,4.4969]
["bitfinex","ETHUSD",1718500022137,0.0996542,3558.1,3558.0,6.74535]
["bitfinex","ETHUSD",1718500022359,0.0996542,3558.1,3558.0,9.00055]
["bitfinex","ETHUSD",1718500022578,0.0996542,3558.1,3558.0,6.7521]
["bitfinex","ETHUSD",1718500025344,0.0996542,3558.1,3558.0,9.00055]
["bitfinex","ETHUSD",1718500025729,0.43990392,3558.2,3558.1,4.49678]
["bitfinex","ETHUSD",1718500026449,0.43990392,3558.2,3558.1,6.74517]
["bitfinex","ETHUSD",1718500026657,3.598,3558.8,3558.5,2.24812]
["bitfinex","ETHUSD",1718500026859,3.0,3558.8,3558.5,2.24812]
["bitfinex","ETHUSD",1718500027040,5.24788,3558.9,3558.5,2.24812]
["bitfinex","ETHUSD",1718500027362,5.84588,3558.9,3558.5,2.24812]
["bitfinex","ETHUSD",1718500027548,3.0,3558.9,3558.6,2.24805]
["bitfinex","ETHUSD",1718500029420,3.0,3558.9,3558.7,2.24799]
["bitfinex","ETHUSD",1718500029658,0.43978001,3559.0,3558.7,2.24799]
["bitfinex","ETHUSD",1718500031436,0.43978001,3559.0,3558.8,2.24789]
["bitfinex","ETHUSD",1718500031938,2.8457,3559.2,3558.8,2.24789]
["bitfinex","ETHUSD",1718500031939,0.10009096,3558.9,3558.8,2.24789]
["bitfinex","ETHUSD",1718500032259,2.8457,3559.2,3558.8,2.24789]
["bitfinex","ETHUSD",1718500032447,0.10009096,3558.9,3558.8,2.24789]
["bitfinex","ETHUSD",1718500032653,2.8457,3559.2,3558.8,2.24789]
["bitfinex","ETHUSD",1718500032849,0.1001493,3559.1,3558.8,2.24789]
["bitfinex","ETHUSD",1718500033356,2.3479093,3559.1,3558.7,2.24799]
["bitfinex","ETHUSD",1718500033723,2.3479093,3559.1,3558.7,2.24795]
["bitfinex","ETHUSD",1718500033925,0.598,3559.0,3558.7,2.24795]
["bitfinex","ETHUSD",1718500034122,0.69812013,3559.0,3558.7,2.24795]
["bitfinex","ETHUSD",1718500035789,0.10012013,3559.0,3558.7,2.24795]
["bitfinex","ETHUSD",1718500037466,2.34794013,3559.0,3558.7,2.24795]
["bitfinex","ETHUSD",1718500041641,2.24807,3558.6,3557.7,2.3961]
["bitfinex","ETHUSD",1718500041880,2.24811,3558.6,3558.3,2.24825]
["bitfinex","ETHUSD",1718500042557,0.1001369,3558.5,3558.3,2.24825]
["bitfinex","ETHUSD",1718500042960,0.1001369,3558.5,3557.9,0.598]
["bitfinex","ETHUSD",1718500042961,2.3482769,3558.5,3557.9,0.598]
["bitfinex","ETHUSD",1718500043274,2.3482769,3558.5,3557.3,3.88473387]
["bitfinex","ETHUSD",1718500043275,2.84645,3558.0,3557.2,4.64504]
["bitfinex","ETHUSD",1718500043472,2.84645,3558.0,3557.5,2.24871]
["bitfinex","ETHUSD",1718500043675,2.34846109,3557.9,3557.5,2.24871]
["bitfinex","ETHUSD",1718500044182,2.34846109,3557.9,3557.6,2.24869]
["bitfinex","ETHUSD",1718500048286,0.09995109,3557.9,3557.3,0.598]
["bitfinex","ETHUSD",1718500048591,6.34376923,3558.7,3558.1,2.24837]
["bitfinex","ETHUSD",1718500048592,4.49634,3558.5,3558.1,2.24837]
["bitfinex","ETHUSD",1718500048799,2.24814,3558.5,3558.0,2.24844]
["bitfinex","ETHUSD",1718500049001,2.34795671,3558.4,3558.0,2.24844]
["bitfinex","ETHUSD",1718500050065,2.34795671,3558.4,3558.1,2.24836]
["bitfinex","ETHUSD",1718500050266,0.09974671,3558.4,3558.1,2.24836]
["bitfinex","ETHUSD",1718500050524,0.09974671,3558.4,3558.2,2.2483]
["bitfinex","ETHUSD",1718500050803,0.598,3558.6,3558.2,2.2483]
["bitfinex","ETHUSD",1718500051109,2.24814,3558.5,3558.2,2.2483]
["bitfinex","ETHUSD",1718500051313,2.34799152,3558.5,3558.2,2.2483]
["bitfinex","ETHUSD",1718500052769,2.34799152,3558.5,3558.0,2.24839]
["bitfinex","ETHUSD",1718500052770,2.2482,3558.4,3558.0,2.24839]
["bitfinex","ETHUSD",1718500052981,2.34803804,3558.4,3557.9,2.24849]
["bitfinex","ETHUSD",1718500053514,2.34803804,3558.4,3558.1,2.24837]
["bitfinex","ETHUSD",1718500056914,2.24827,3558.3,3557.9,2.24845]
["bitfinex","ETHUSD",1718500057099,2.34821657,3558.3,3557.9,2.24845]
["bitfinex","ETHUSD",1718500057426,2.34821657,3558.3,3557.8,2.24858]
["bitfinex","ETHUSD",1718500057427,2.34821657,3558.3,3558.0,2.24844]
["bitfinex","ETHUSD",1718500058185,2.24834,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718500058384,2.24834,3558.2,3557.9,4.49702]
["bitfinex","ETHUSD",1718500058385,0.09991526,3558.2,3557.9,4.49702]
["bitfinex","ETHUSD",1718500058982,0.09991526,3558.2,3558.0,2.24844]
["bitfinex","ETHUSD",1718500059522,0.09991526,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718500059696,2.2482,3558.4,3558.1,2.24838]
["bitfinex","ETHUSD",1718500059894,0.09991874,3558.3,3558.1,2.24838]
["bitfinex","ETHUSD",1718500063123,2.24801,3558.7,3558.2,2.24832]
["bitfinex","ETHUSD",1718500063324,2.24801,3558.7,3558.4,2.24819]
["bitfinex","ETHUSD",1718500066495,0.87786923,3559.1,3558.1,2.8572]
["bitfinex","ETHUSD",1718500066815,2.24777,3559.1,3558.8,2.2479]
["bitfinex","ETHUSD",1718500067181,2.84577,3559.1,3558.8,2.2479]
["bitfinex","ETHUSD",1718500070191,0.598,3559.1,3558.8,2.2479]
["bitfinex","ETHUSD",1718500074507,2.24769,3559.2,3558.8,2.2479]
["bitfinex","ETHUSD",1718500074812,0.598,3559.1,3558.8,2.2479]
["bitfinex","ETHUSD",1718500075223,0.598,3559.1,3558.9,2.24788]
["bitfinex","ETHUSD",1718500077146,2.34799573,3559.0,3558.6,2.24801]
["bitfinex","ETHUSD",1718500077328,2.34799573,3559.0,3558.5,2.24813]
["bitfinex","ETHUSD",1718500077329,0.10016573,3559.0,3558.5,2.24813]
["bitfinex","ETHUSD",1718500078045,0.598,3558.9,3558.7,2.24799]
["bitfinex","ETHUSD",1718500078516,0.10010739,3558.8,3558.7,2.24799]
["bitfinex","ETHUSD",1718500079922,0.10010739,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718500080436,0.598,3558.7,3558.0,2.24845]
["bitfinex","ETHUSD",1718500080635,2.24808,3558.6,3558.3,2.24825]
["bitfinex","ETHUSD",1718500080940,2.34814188,3558.6,3558.3,2.24825]
["bitfinex","ETHUSD",1718500081342,0.10006188,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718500081640,0.87786923,3559.3,3558.6,2.24802]
["bitfinex","ETHUSD",1718500081641,2.24787,3559.0,3558.6,2.24802]
["bitfinex","ETHUSD",1718500081818,0.10006188,3558.6,3558.5,4.49626]
["bitfinex","ETHUSD",1718500082000,2.24787,3559.0,3558.6,2.24801]
["bitfinex","ETHUSD",1718500082834,2.24787,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718500084099,2.84576,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718500084552,2.24769,3559.3,3558.8,2.24794]
["bitfinex","ETHUSD",1718500085516,2.24769,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718500085702,3.28522621,3559.5,3559.1,2.24774]
["bitfinex","ETHUSD",1718500085703,3.28523621,3559.5,3559.1,2.24774]
["bitfinex","ETHUSD",1718500085902,2.68723621,3559.5,3559.1,2.24774]
["bitfinex","ETHUSD",1718500086211,2.68723621,3559.5,3559.2,2.24768]
["bitfinex","ETHUSD",1718500087023,0.598,3559.4,3559.2,2.24768]
["bitfinex","ETHUSD",1718500087652,2.2477,3559.2,3558.9,2.24788]
["bitfinex","ETHUSD",1718500088019,0.598,3559.2,3558.9,2.24788]
["bitfinex","ETHUSD",1718500090347,2.84569,3559.2,3558.9,2.24788]
["bitfinex","ETHUSD",1718500090515,2.84569,3559.2,3558.7,2.24801]
["bitfinex","ETHUSD",1718500090853,0.598,3559.0,3558.5,2.24813]
["bitfinex","ETHUSD",1718500091575,2.24789,3558.9,3558.5,2.24807]
["bitfinex","ETHUSD",1718500092077,2.3481913,3558.9,3558.5,2.24807]
["bitfinex","ETHUSD",1718500092780,2.3481913,3558.9,3558.6,2.24805]
["bitfinex","ETHUSD",1718500094349,2.3481913,3558.9,3558.0,2.24845]
["bitfinex","ETHUSD",1718500094350,2.24829,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718500094569,0.10003717,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718500096038,2.34837717,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718500096455,2.34837717,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718500096838,0.10003717,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718500099290,0.10003717,3558.2,3557.9,2.2485]
["bitfinex","ETHUSD",1718500099498,0.10003717,3558.2,3558.0,2.24839]
["bitfinex","ETHUSD",1718500099854,0.10003717,3558.2,3558.1,2.24839]
["bitfinex","ETHUSD",1718500100508,0.10003717,3558.2,3557.9,2.2485]
["bitfinex","ETHUSD",1718500100690,2.34837717,3558.2,3557.9,2.2485]
["bitfinex","ETHUSD",1718500101205,0.598,3558.1,3557.9,2.2485]
["bitfinex","ETHUSD",1718500101562,0.69785823,3558.1,3557.9,2.2485]
["bitfinex","ETHUSD",1718500101874,0.69785823,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718500103593,2.94624823,3558.1,3557.8,2.24857]
["bitfinex","ETHUSD",1718500104269,2.34824823,3558.1,3557.8,2.24857]
["bitfinex","ETHUSD",1718500105293,2.24847,3558.0,3557.7,2.24863]
["bitfinex","ETHUSD",1718500105698,0.09978274,3557.9,3557.7,2.24863]
["bitfinex","ETHUSD",1718500107695,0.09978274,3557.9,3557.8,2.24858]
["bitfinex","ETHUSD",1718500108139,2.2484,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718500108321,0.09978274,3557.9,3557.8,2.24858]
["bitfinex","ETHUSD",1718500108828,2.2484,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718500109044,0.09978274,3557.9,3557.8,2.24858]
["bitfinex","ETHUSD",1718500109329,2.2484,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718500109527,0.09978274,3557.9,3557.8,2.24858]
["bitfinex","ETHUSD",1718500109734,2.2484,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718500109940,0.09978274,3557.9,3557.8,2.24858]
["bitfinex","ETHUSD",1718500110103,2.2484,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718500110316,0.09978274,3557.9,3557.8,2.24858]
["bitfinex","ETHUSD",1718500110520,2.2484,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718500110721,0.09978274,3557.9,3557.8,2.24858]
["bitfinex","ETHUSD",1718500110946,2.2484,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718500111142,0.09978274,3557.9,3557.8,2.24858]
["bitfinex","ETHUSD",1718500111317,2.2484,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718500111822,0.09981193,3558.0,3557.8,2.24858]
["bitfinex","ETHUSD",1718500113223,0.09981193,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718500113523,2.24833,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718500113725,0.09967712,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718500114354,2.24833,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718500114559,0.09967712,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718500114732,2.24833,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718500114933,0.09967712,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718500115133,2.24833,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718500115356,0.09967712,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718500115558,2.24833,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718500115719,0.09967712,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718500115919,2.24833,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718500116122,2.3480963,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718500117457,2.3480963,3558.1,3557.8,2.24857]
["bitfinex","ETHUSD",1718500118023,0.0997063,3558.1,3557.9,2.2485]
["bitfinex","ETHUSD",1718500118256,2.2482,3558.4,3558.0,4.58695]
["bitfinex","ETHUSD",1718500118753,2.2482,3558.4,3558.1,2.24838]
["bitfinex","ETHUSD",1718500121872,0.09979247,3558.3,3558.2,2.24832]
["bitfinex","ETHUSD",1718500122073,2.24814,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718500122231,0.09979247,3558.3,3558.2,2.24832]
["bitfinex","ETHUSD",1718500122435,2.84614,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718500122930,0.09983449,3558.4,3558.2,2.24832]
["bitfinex","ETHUSD",1718500124183,0.09983449,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718500124545,2.84608,3558.6,3558.3,2.24826]
["bitfinex","ETHUSD",1718500124773,0.09984735,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718500124969,2.84608,3558.6,3558.3,2.24826]
["bitfinex","ETHUSD",1718500125635,0.09694986,3558.5,3558.3,2.24826]
["bitfinex","ETHUSD",1718500129391,0.09694986,3558.5,3558.4,2.2482]
["bitfinex","ETHUSD",1718500131379,0.09694986,3558.5,3558.4,9.0691]
["bitfinex","ETHUSD",1718500131745,1.03771695,3559.1,3558.8,2.2479]
["bitfinex","ETHUSD",1718500131984,2.94730157,3559.1,3558.8,2.2479]
["bitfinex","ETHUSD",1718500134878,0.598,3559.0,3558.8,2.2479]
["bitfinex","ETHUSD",1718500136305,1.03771695,3559.1,3558.8,2.2479]
["bitfinex","ETHUSD",1718500136999,0.09716948,3559.0,3558.8,2.2479]
["bitfinex","ETHUSD",1718500140356,0.09716948,3559.0,3558.5,2.24808]
["bitfinex","ETHUSD",1718500140545,2.34500948,3559.0,3558.6,2.24801]
["bitfinex","ETHUSD",1718500140689,2.34500948,3559.0,3558.7,2.24798]
["bitfinex","ETHUSD",1718500141923,2.34500948,3559.0,3558.6,2.24806]
["bitfinex","ETHUSD",1718500144005,2.24788,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718500144404,0.0971635,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718500145002,0.0971635,3558.8,3558.2,2.24829]
["bitfinex","ETHUSD",1718500145203,3.28547695,3559.1,3558.0,2.24842]
["bitfinex","ETHUSD",1718500145204,0.598,3558.7,3558.0,2.24842]
["bitfinex","ETHUSD",1718500145528,3.003,3558.7,3558.0,2.24842]
["bitfinex","ETHUSD",1718500146000,3.003,3558.7,3558.2,2.24832]
["bitfinex","ETHUSD",1718500146001,2.24819,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718500146411,0.09707294,3558.4,3558.2,2.24832]
["bitfinex","ETHUSD",1718500147036,0.09707294,3558.4,3558.0,2.24842]
["bitfinex","ETHUSD",1718500147037,2.34527294,3558.4,3558.1,2.24838]
["bitfinex","ETHUSD",1718500148348,2.34527294,3558.4,3558.0,2.24842]
["bitfinex","ETHUSD",1718500148554,0.09707294,3558.4,3558.2,2.24832]
["bitfinex","ETHUSD",1718500150209,0.09707294,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718500150618,0.09707294,3558.4,3558.3,6.90792]
["bitfinex","ETHUSD",1718500150824,2.24789,3558.9,3558.6,2.24803]
["bitfinex","ETHUSD",1718500151900,0.09711882,3558.8,3558.6,2.24803]
["bitfinex","ETHUSD",1718500152232,0.09711882,3558.8,3558.7,6.90742]
["bitfinex","ETHUSD",1718500152436,2.84569,3559.3,3558.9,2.24786]
["bitfinex","ETHUSD",1718500152592,2.84569,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718500152793,2.24769,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718500152998,2.84569,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718500154019,2.24769,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718500154432,2.84569,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718500154753,2.24757,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718500154918,2.68723297,3559.5,3559.2,2.24768]
["bitfinex","ETHUSD",1718500155233,0.598,3559.5,3559.2,2.24768]
["bitfinex","ETHUSD",1718500155750,2.24744,3559.6,3559.3,2.24763]
["bitfinex","ETHUSD",1718500155957,0.598,3559.5,3559.3,2.24763]
["bitfinex","ETHUSD",1718500159756,8.42609923,3559.8,3559.4,2.24756]
["bitfinex","ETHUSD",1718500159955,8.14623,3559.8,3559.4,2.24756]
["bitfinex","ETHUSD",1718500160542,0.598,3559.6,3559.4,2.24756]
["bitfinex","ETHUSD",1718500162133,5.24733,3559.8,3559.4,2.24756]
["bitfinex","ETHUSD",1718500162333,0.598,3559.7,3559.4,2.24756]
["bitfinex","ETHUSD",1718500162658,0.598,3559.7,3559.5,2.24745]
["bitfinex","ETHUSD",1718500165669,2.6868787,3560.0,3559.6,2.24741]
["bitfinex","ETHUSD",1718500165870,2.24725,3559.9,3559.6,2.24741]
["bitfinex","ETHUSD",1718500166035,0.598,3559.8,3559.6,2.24741]
["bitfinex","ETHUSD",1718500166828,0.09751654,3559.7,3559.6,2.24741]
["bitfinex","ETHUSD",1718500168133,2.24719,3560.0,3559.6,2.24741]
["bitfinex","ETHUSD",1718500168463,0.598,3559.9,3559.6,2.24741]
["bitfinex","ETHUSD",1718500168650,0.69555587,3559.9,3559.6,2.24741]
["bitfinex","ETHUSD",1718500172553,0.09755587,3559.9,3559.6,4.64711]
["bitfinex","ETHUSD",1718500172733,0.09755587,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718500172955,2.24706,3560.2,3559.8,2.24731]
["bitfinex","ETHUSD",1718500172956,2.24701,3560.3,3559.9,2.24721]
["bitfinex","ETHUSD",1718500173960,2.84501,3560.3,3559.9,2.24721]
["bitfinex","ETHUSD",1718500175655,2.24701,3560.3,3559.9,2.24721]
["bitfinex","ETHUSD",1718500175847,2.24708,3560.2,3559.9,2.24721]
["bitfinex","ETHUSD",1718500176361,0.4396493,3560.5,3560.0,2.24713]
["bitfinex","ETHUSD",1718500176539,0.598,3560.4,3560.0,2.24713]
["bitfinex","ETHUSD",1718500177441,0.598,3560.4,3559.9,2.24721]
["bitfinex","ETHUSD",1718500177442,2.84497,3560.4,3560.1,2.24711]
["bitfinex","ETHUSD",1718500177660,0.598,3560.4,3560.0,2.24718]
["bitfinex","ETHUSD",1718500178556,2.24686,3560.6,3560.0,2.24718]
["bitfinex","ETHUSD",1718500178734,0.598,3560.4,3559.6,2.3997]
["bitfinex","ETHUSD",1718500179337,2.84497,3560.4,3560.0,2.24714]
["bitfinex","ETHUSD",1718500179740,2.24683,3560.6,3560.2,2.24706]
["bitfinex","ETHUSD",1718500179937,0.598,3560.5,3560.2,2.24706]
["bitfinex","ETHUSD",1718500181667,2.24689,3560.5,3560.2,2.24706]
["bitfinex","ETHUSD",1718500181863,0.09813894,3560.4,3560.2,2.24706]
["bitfinex","ETHUSD",1718500185768,0.09813894,3560.4,3560.1,2.3997]
["bitfinex","ETHUSD",1718500185769,2.247,3560.3,3560.1,2.3997]
["bitfinex","ETHUSD",1718500186088,0.09812124,3560.2,3560.1,2.3997]
["bitfinex","ETHUSD",1718500189062,2.34518124,3560.2,3560.1,2.3997]
["bitfinex","ETHUSD",1718500190091,2.34518124,3560.2,3559.9,4.54204]
["bitfinex","ETHUSD",1718500190653,2.34518124,3560.2,3560.1,5.13992]
["bitfinex","ETHUSD",1718500190654,0.09812124,3560.2,3560.1,5.13992]
["bitfinex","ETHUSD",1718500191096,2.24687,3560.6,3560.2,2.24706]
["bitfinex","ETHUSD",1718500191299,2.24687,3560.6,3560.2,4.54186]
["bitfinex","ETHUSD",1718500191588,2.24687,3560.6,3560.2,5.13986]
["bitfinex","ETHUSD",1718500192165,2.24687,3560.6,3560.3,2.24698]
["bitfinex","ETHUSD",1718500192362,2.24663,3560.9,3560.4,2.24693]
["bitfinex","ETHUSD",1718500192566,2.24663,3560.9,3560.5,2.2948]
["bitfinex","ETHUSD",1718500192762,2.24675,3560.7,3560.5,2.2948]
["bitfinex","ETHUSD",1718500193032,2.24661,3561.0,3560.6,2.24681]
["bitfinex","ETHUSD",1718500194297,2.24661,3561.0,3560.7,2.24673]
["bitfinex","ETHUSD",1718500196928,0.09495587,3560.9,3560.7,2.24673]
["bitfinex","ETHUSD",1718500198932,0.09495587,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718500198933,2.34157587,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718500200427,2.24696,3560.4,3559.7,2.8928]
["bitfinex","ETHUSD",1718500200635,2.2467,3560.8,3560.3,2.24699]
["bitfinex","ETHUSD",1718500200788,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718500204426,2.2467,3560.8,3560.5,4.54167]
["bitfinex","ETHUSD",1718500204625,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718500206559,2.24656,3561.0,3560.5,2.24687]
["bitfinex","ETHUSD",1718500206716,2.84456,3561.0,3560.5,2.24687]
["bitfinex","ETHUSD",1718500208054,2.84456,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718500211380,0.598,3561.0,3560.8,2.24667]
["bitfinex","ETHUSD",1718500211585,2.2465,3561.1,3560.8,2.24667]
["bitfinex","ETHUSD",1718500211787,2.8445,3561.1,3560.8,2.24667]
["bitfinex","ETHUSD",1718500212094,0.09493286,3561.0,3560.8,2.24667]
["bitfinex","ETHUSD",1718500212302,0.09493286,3561.0,3560.6,4.6232]
["bitfinex","ETHUSD",1718500212303,0.09493286,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718500212508,2.84431,3561.4,3561.0,2.24653]
["bitfinex","ETHUSD",1718500212663,2.84431,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718500212865,2.84431,3561.4,3560.6,4.62317]
["bitfinex","ETHUSD",1718500212866,2.24625,3561.5,3561.2,2.24641]
["bitfinex","ETHUSD",1718500213060,2.84425,3561.5,3561.2,2.24641]
["bitfinex","ETHUSD",1718500213275,2.24625,3561.5,3561.2,2.24641]
["bitfinex","ETHUSD",1718500213807,2.84425,3561.5,3561.2,2.24641]
["bitfinex","ETHUSD",1718500215107,0.598,3561.6,3561.2,2.24641]
["bitfinex","ETHUSD",1718500215401,0.598,3561.6,3561.4,2.24629]
["bitfinex","ETHUSD",1718500216920,2.24613,3561.7,3561.4,2.24629]
["bitfinex","ETHUSD",1718500217106,0.598,3561.6,3561.4,2.24629]
["bitfinex","ETHUSD",1718500217758,0.598,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718500219887,2.84418,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718500220097,2.24618,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718500220306,0.598,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718500221605,2.473,3561.4,3560.7,2.24672]
["bitfinex","ETHUSD",1718500221805,0.598,3561.3,3560.7,2.24672]
["bitfinex","ETHUSD",1718500222479,2.24643,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718500224868,2.84437,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718500225780,2.24637,3561.3,3561.0,2.24652]
["bitfinex","ETHUSD",1718500226973,0.09542115,3561.2,3561.0,2.24652]
["bitfinex","ETHUSD",1718500227702,0.09537125,3561.1,3561.0,2.24652]
["bitfinex","ETHUSD",1718500228005,2.24637,3561.3,3561.0,2.24652]
["bitfinex","ETHUSD",1718500228202,0.09537125,3561.1,3561.0,2.24652]
["bitfinex","ETHUSD",1718500228518,2.24637,3561.3,3561.0,2.24652]
["bitfinex","ETHUSD",1718500228682,2.24625,3561.5,3561.2,2.24643]
["bitfinex","ETHUSD",1718500229810,2.24606,3561.8,3561.2,2.24643]
["bitfinex","ETHUSD",1718500230026,2.24606,3561.8,3561.4,2.24628]
["bitfinex","ETHUSD",1718500230027,2.84406,3561.8,3561.4,2.24628]
["bitfinex","ETHUSD",1718500230818,2.84406,3561.8,3561.5,2.24622]
["bitfinex","ETHUSD",1718500231597,2.24594,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718500231799,3.0451,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718500232031,2.84383,3562.2,3561.8,2.24604]
["bitfinex","ETHUSD",1718500232800,2.24588,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718500234539,0.598,3562.2,3561.8,2.24604]
["bitfinex","ETHUSD",1718500234540,2.84381,3562.2,3561.8,2.24604]
["bitfinex","ETHUSD",1718500236897,4.69284,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718500237094,0.598,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718500238039,0.598,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718500238636,2.24568,3562.4,3562.0,2.3504]
["bitfinex","ETHUSD",1718500240040,2.24568,3562.4,3562.1,2.24585]
["bitfinex","ETHUSD",1718500242032,0.12469122,3562.3,3562.1,2.24585]
["bitfinex","ETHUSD",1718500242435,0.12469122,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718500242660,0.12469122,3562.3,3562.1,2.24585]
["bitfinex","ETHUSD",1718500242944,2.24555,3562.6,3562.1,2.24585]
["bitfinex","ETHUSD",1718500243146,0.12468914,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718500243322,2.84355,3562.6,3562.2,2.24577]
["bitfinex","ETHUSD",1718500244866,2.24562,3562.5,3562.2,2.24577]
["bitfinex","ETHUSD",1718500245315,0.598,3562.6,3562.1,2.24585]
["bitfinex","ETHUSD",1718500245728,2.24567,3562.4,3562.1,2.24585]
["bitfinex","ETHUSD",1718500246214,2.24572,3562.4,3562.0,4.59632]
["bitfinex","ETHUSD",1718500247441,2.24574,3562.3,3562.0,4.59632]
["bitfinex","ETHUSD",1718500248512,2.24574,3562.3,3562.0,2.3504]
["bitfinex","ETHUSD",1718500248854,2.2458,3562.2,3562.0,2.3504]
["bitfinex","ETHUSD",1718500250857,2.24594,3562.0,3561.7,4.51468]
["bitfinex","ETHUSD",1718500251411,2.24599,3561.9,3561.7,2.2686]
["bitfinex","ETHUSD",1718500257161,2.36567664,3561.8,3561.5,4.51483]
["bitfinex","ETHUSD",1718500257319,2.36562664,3561.8,3561.5,2.2686]
["bitfinex","ETHUSD",1718500257776,2.24617,3561.7,3561.5,2.2686]
["bitfinex","ETHUSD",1718500258126,2.36572491,3561.7,3561.5,2.2686]
["bitfinex","ETHUSD",1718500258320,2.36572491,3561.7,3561.5,4.51484]
["bitfinex","ETHUSD",1718500258526,0.11955491,3561.7,3561.5,4.51484]
["bitfinex","ETHUSD",1718500258727,2.24606,3561.8,3561.5,4.51484]
["bitfinex","ETHUSD",1718500259177,0.11947727,3561.7,3561.5,4.51484]
["bitfinex","ETHUSD",1718500259564,0.11945447,3561.6,3561.5,4.51484]
["bitfinex","ETHUSD",1718500259765,2.24606,3561.8,3561.5,4.51484]
["bitfinex","ETHUSD",1718500259951,0.11945447,3561.6,3561.5,4.51484]
["bitfinex","ETHUSD",1718500260153,2.24606,3561.8,3561.5,4.51484]
["bitfinex","ETHUSD",1718500260900,0.11948278,3561.7,3561.5,4.51484]
["bitfinex","ETHUSD",1718500261179,2.24606,3561.8,3561.5,4.51484]
["bitfinex","ETHUSD",1718500261482,0.11945447,3561.6,3561.5,4.51484]
["bitfinex","ETHUSD",1718500261683,2.24606,3561.8,3561.6,2.24618]
["bitfinex","ETHUSD",1718500261883,2.24599,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718500264574,2.246,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718500267649,2.24629,3561.5,3561.1,2.24649]
["bitfinex","ETHUSD",1718500267957,2.4692,3561.6,3560.9,2.24656]
["bitfinex","ETHUSD",1718500267958,2.24645,3561.2,3560.9,2.24656]
["bitfinex","ETHUSD",1718500268165,2.84445,3561.2,3560.9,2.24656]
["bitfinex","ETHUSD",1718500268392,2.84445,3561.2,3560.8,2.24667]
["bitfinex","ETHUSD",1718500270568,0.598,3561.0,3560.4,5.24693]
["bitfinex","ETHUSD",1718500270969,0.598,3561.0,3560.4,2.24693]
["bitfinex","ETHUSD",1718500271163,0.11917778,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718500271454,2.84456,3561.0,3560.5,2.24687]
["bitfinex","ETHUSD",1718500271653,0.11913876,3560.8,3560.6,2.24681]
["bitfinex","ETHUSD",1718500271991,0.11916709,3560.9,3560.6,2.24681]
["bitfinex","ETHUSD",1718500272195,0.11911043,3560.7,3560.6,2.24681]
["bitfinex","ETHUSD",1718500272694,2.84456,3561.0,3560.7,2.24673]
["bitfinex","ETHUSD",1718500273752,2.24666,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718500274007,0.598,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718500274008,2.24656,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718500275771,2.24656,3561.0,3560.7,2.24673]
["bitfinex","ETHUSD",1718500280501,2.2465,3561.1,3560.7,2.24673]
["bitfinex","ETHUSD",1718500281063,2.8445,3561.1,3560.7,2.24673]
["bitfinex","ETHUSD",1718500281299,2.8445,3561.1,3560.8,2.24667]
["bitfinex","ETHUSD",1718500286011,2.2465,3561.1,3560.8,2.24667]
["bitfinex","ETHUSD",1718500286309,2.2465,3561.1,3560.9,2.24662]
["bitfinex","ETHUSD",1718500286868,0.11904378,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718500287520,0.11904378,3561.0,3560.8,2.24668]
["bitfinex","ETHUSD",1718500287812,0.11901759,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718500293131,2.36563759,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718500298894,2.36563759,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718500299299,0.11901759,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718500305160,0.11901759,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718500305161,0.11901759,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718500309321,2.8445,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718500309522,0.11888028,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718500309747,2.8445,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718500310022,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718500310258,0.11890861,3561.0,3560.6,4.704]
["bitfinex","ETHUSD",1718500310563,2.24618,3561.6,3561.2,2.24643]
["bitfinex","ETHUSD",1718500311662,2.9908,3561.7,3561.2,2.24643]
["bitfinex","ETHUSD",1718500312760,0.598,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718500314161,0.87786923,3561.7,3561.6,2.24618]
["bitfinex","ETHUSD",1718500314475,3.56329231,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718500314476,0.598,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718500315322,0.598,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718500315903,3.12373923,3562.1,3561.7,2.24611]
["bitfinex","ETHUSD",1718500316027,0.598,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718500316852,0.11793219,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718500318270,0.11793219,3561.9,3561.8,4.4921]
["bitfinex","ETHUSD",1718500318445,3.27066923,3562.3,3562.1,2.24583]
["bitfinex","ETHUSD",1718500318446,0.598,3562.3,3562.1,2.24583]
["bitfinex","ETHUSD",1718500318648,0.1180345,3562.2,3562.1,2.24583]
["bitfinex","ETHUSD",1718500318842,0.598,3562.3,3562.1,2.24583]
["bitfinex","ETHUSD",1718500319074,0.11800402,3562.2,3562.1,2.24583]
["bitfinex","ETHUSD",1718500319268,0.598,3562.3,3562.1,2.24583]
["bitfinex","ETHUSD",1718500319473,0.11802032,3562.2,3562.1,2.24583]
["bitfinex","ETHUSD",1718500319681,0.598,3562.3,3562.1,2.24583]
["bitfinex","ETHUSD",1718500319901,0.11802139,3562.2,3562.1,2.24583]
["bitfinex","ETHUSD",1718500320065,4.63847,3562.5,3562.1,2.24583]
["bitfinex","ETHUSD",1718500320261,0.598,3562.3,3562.1,2.24583]
["bitfinex","ETHUSD",1718500320590,0.1180377,3562.2,3562.1,2.24583]
["bitfinex","ETHUSD",1718500320949,0.598,3562.3,3562.1,2.24583]
["bitfinex","ETHUSD",1718500321184,0.11798984,3562.2,3562.1,2.2458]
["bitfinex","ETHUSD",1718500321681,0.11799091,3562.2,3562.1,2.2458]
["bitfinex","ETHUSD",1718500322166,0.598,3562.3,3562.1,2.2458]
["bitfinex","ETHUSD",1718500322492,0.11800402,3562.2,3562.1,4.703]
["bitfinex","ETHUSD",1718500322665,0.11800402,3562.2,3562.1,2.2458]
["bitfinex","ETHUSD",1718500322865,0.11800402,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718500322866,0.598,3562.4,3562.2,2.2458]
["bitfinex","ETHUSD",1718500323068,0.11803126,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718500323774,0.11803126,3562.3,3562.2,4.4916]
["bitfinex","ETHUSD",1718500323975,0.598,3562.7,3562.4,2.24563]
["bitfinex","ETHUSD",1718500324167,1.45671589,3562.7,3562.4,2.24563]
["bitfinex","ETHUSD",1718500325255,3.70220589,3562.7,3562.4,2.24563]
["bitfinex","ETHUSD",1718500325456,0.598,3562.5,3562.4,2.24563]
["bitfinex","ETHUSD",1718500326685,0.598,3562.5,3561.9,2.4572]
["bitfinex","ETHUSD",1718500326686,2.24542,3562.8,3562.5,2.24561]
["bitfinex","ETHUSD",1718500326854,0.598,3562.6,3562.4,2.24566]
["bitfinex","ETHUSD",1718500331062,0.598,3562.6,3562.2,2.24579]
["bitfinex","ETHUSD",1718500331063,4.70801,3562.5,3562.2,2.24579]
["bitfinex","ETHUSD",1718500331394,2.24567,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718500331911,0.11815615,3562.3,3562.1,2.24586]
["bitfinex","ETHUSD",1718500333801,0.11815615,3562.3,3561.9,2.24598]
["bitfinex","ETHUSD",1718500333996,2.24586,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718500334198,2.24581,3562.2,3561.9,2.24599]
["bitfinex","ETHUSD",1718500334498,2.24555,3562.6,3562.3,2.3052]
["bitfinex","ETHUSD",1718500335201,2.24555,3562.6,3562.3,4.55092]
["bitfinex","ETHUSD",1718500335567,2.24555,3562.6,3562.4,2.24567]
["bitfinex","ETHUSD",1718500336695,2.24549,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500337208,2.24549,3562.7,3562.5,2.24561]
["bitfinex","ETHUSD",1718500338274,0.598,3562.8,3562.5,2.24561]
["bitfinex","ETHUSD",1718500339173,2.24538,3562.9,3562.6,2.24553]
["bitfinex","ETHUSD",1718500339502,0.598,3562.8,3562.6,2.24553]
["bitfinex","ETHUSD",1718500339874,2.24538,3562.9,3562.6,2.24553]
["bitfinex","ETHUSD",1718500340106,0.43932324,3563.1,3562.7,2.24548]
["bitfinex","ETHUSD",1718500340287,0.598,3563.0,3562.7,2.24543]
["bitfinex","ETHUSD",1718500341383,0.598,3563.0,3562.6,2.24554]
["bitfinex","ETHUSD",1718500341384,0.598,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718500343309,2.24533,3563.0,3562.6,2.24554]
["bitfinex","ETHUSD",1718500343625,0.598,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718500347014,0.11813504,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500347531,0.11815028,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500347692,0.598,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718500347893,0.11815028,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500348095,0.598,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718500348435,0.11815028,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500348628,0.598,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718500348931,0.11815028,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500349306,2.84342,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718500349612,0.11815028,3562.7,3562.5,2.2456]
["bitfinex","ETHUSD",1718500349815,2.84342,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718500350003,2.24542,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718500350190,0.11815028,3562.7,3562.5,2.2456]
["bitfinex","ETHUSD",1718500350394,2.24542,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718500350595,0.11816445,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718500350830,0.598,3562.8,3562.3,2.24573]
["bitfinex","ETHUSD",1718500351037,0.11813829,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718500351328,0.598,3562.8,3562.3,2.24573]
["bitfinex","ETHUSD",1718500351520,0.11809474,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718500351829,0.11806644,3562.4,3562.3,2.24573]
["bitfinex","ETHUSD",1718500352008,2.24559,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718500352404,0.11809474,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718500353927,0.11809474,3562.5,3561.9,2.2766]
["bitfinex","ETHUSD",1718500354230,0.11809474,3562.5,3562.2,2.2458]
["bitfinex","ETHUSD",1718500354636,2.24549,3562.7,3562.2,2.2458]
["bitfinex","ETHUSD",1718500354830,2.24561,3562.5,3562.2,2.2458]
["bitfinex","ETHUSD",1718500355034,0.11805044,3562.4,3562.2,2.2458]
["bitfinex","ETHUSD",1718500356143,2.4727,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718500356509,2.58986107,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718500359142,2.24582,3562.2,3561.8,2.24599]
["bitfinex","ETHUSD",1718500359467,2.58986107,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500359468,4.83561107,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500359763,0.11712184,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500359906,4.71845,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500360112,0.11712184,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500360446,0.11621184,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500360842,0.11624368,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500361039,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500361411,0.11622601,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500361616,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500362138,0.11623908,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718500362339,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500362535,0.11621077,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500362724,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500362921,0.11621077,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500363126,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500363327,0.11619553,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500363525,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500363737,0.11617922,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500363927,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500364134,0.11622495,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500364343,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500364574,0.1162097,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500364714,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500364917,0.1162097,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500365116,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500365317,0.1162097,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500365562,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500365770,0.1162097,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500365923,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500366460,0.11623801,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718500366751,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500366952,0.1162097,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500367443,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500367646,0.11623801,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718500367970,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500368117,0.1162097,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500368321,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500368520,0.1162097,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500368824,0.11621979,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500369023,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500369226,0.11624365,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718500369440,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500369621,0.11623286,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718500369969,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500370129,0.11620562,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500370319,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500370515,0.11620562,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500370752,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500370968,0.11620562,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500371166,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500371361,0.11620562,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500371544,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500371733,0.11620988,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500371928,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500372141,0.11580322,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500372360,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500372558,0.11580322,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500372756,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500372957,0.11580322,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500373159,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500373672,0.11582939,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718500373845,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500374048,0.11580108,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500374275,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500374448,0.11580108,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500374770,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500374969,0.11576846,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500375268,0.11578477,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718500375447,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500375642,0.11581522,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718500375847,2.24575,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500376180,0.11581522,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718500376870,2.24575,3562.3,3562.1,2.24586]
["bitfinex","ETHUSD",1718500377069,0.1158457,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718500377369,2.24568,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718500377573,0.11583046,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718500377867,2.84368,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718500378037,0.11583472,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718500378239,2.84368,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718500378474,0.11587383,3562.3,3562.1,2.24586]
["bitfinex","ETHUSD",1718500378843,0.11587383,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718500380380,0.11587383,3562.3,3562.2,9.1799]
["bitfinex","ETHUSD",1718500380889,4.1605348,3562.8,3562.4,2.24561]
["bitfinex","ETHUSD",1718500381479,2.68466557,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718500381679,3.28266557,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718500384098,1.03724557,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718500384657,1.03724557,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718500385761,1.03724557,3562.8,3562.6,2.24553]
["bitfinex","ETHUSD",1718500391700,1.03724557,3562.8,3562.3,2.24568]
["bitfinex","ETHUSD",1718500391883,0.43924557,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718500392715,0.43924557,3562.8,3562.7,4.49096]
["bitfinex","ETHUSD",1718500393022,1.17049231,3563.2,3562.8,2.24536]
["bitfinex","ETHUSD",1718500393023,1.47586923,3563.2,3562.8,2.24536]
["bitfinex","ETHUSD",1718500393909,1.47586923,3563.2,3562.9,2.24534]
["bitfinex","ETHUSD",1718500395405,1.47586923,3563.2,3562.6,4.51292]
["bitfinex","ETHUSD",1718500395406,0.87786923,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718500395605,1.47586923,3563.5,3563.2,2.24517]
["bitfinex","ETHUSD",1718500395808,0.598,3563.5,3563.2,2.24517]
["bitfinex","ETHUSD",1718500396485,0.87786923,3563.6,3563.2,2.24517]
["bitfinex","ETHUSD",1718500396685,0.598,3563.4,3563.2,2.24517]
["bitfinex","ETHUSD",1718500397127,1.72771814,3563.6,3563.3,2.24509]
["bitfinex","ETHUSD",1718500397332,1.44784891,3563.6,3563.3,2.24509]
["bitfinex","ETHUSD",1718500399426,3.69276891,3563.6,3563.3,2.24509]
["bitfinex","ETHUSD",1718500399827,1.44784891,3563.6,3563.3,4.49014]
["bitfinex","ETHUSD",1718500400003,0.598,3563.6,3563.3,2.24505]
["bitfinex","ETHUSD",1718500401491,2.84292,3563.6,3563.3,2.24505]
["bitfinex","ETHUSD",1718500402102,2.24492,3563.6,3563.1,4.51263]
["bitfinex","ETHUSD",1718500402285,2.24492,3563.6,3563.2,2.24517]
["bitfinex","ETHUSD",1718500402286,0.598,3563.5,3563.2,2.24517]
["bitfinex","ETHUSD",1718500402490,0.598,3563.3,3562.8,2.2674]
["bitfinex","ETHUSD",1718500402725,0.598,3563.3,3562.9,2.24536]
["bitfinex","ETHUSD",1718500402726,2.84316,3563.3,3562.9,2.24536]
["bitfinex","ETHUSD",1718500404393,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718500407250,0.11251508,3563.1,3562.9,2.24536]
["bitfinex","ETHUSD",1718500409529,2.35774508,3563.1,3562.8,2.24541]
["bitfinex","ETHUSD",1718500419829,0.11251508,3563.1,3562.8,2.24541]
["bitfinex","ETHUSD",1718500420739,0.11251508,3563.1,3562.9,2.24534]
["bitfinex","ETHUSD",1718500429652,2.24544,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718500430045,0.10798885,3562.7,3562.5,2.2456]
["bitfinex","ETHUSD",1718500430347,2.24549,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718500430554,2.24549,3562.7,3562.2,5.24579]
["bitfinex","ETHUSD",1718500430555,0.10789562,3562.6,3562.2,5.24579]
["bitfinex","ETHUSD",1718500430762,4.64319,3562.7,3562.2,5.24579]
["bitfinex","ETHUSD",1718500430941,0.10792823,3562.6,3562.2,5.24579]
["bitfinex","ETHUSD",1718500432046,2.24562,3562.5,3562.2,5.24579]
["bitfinex","ETHUSD",1718500432466,0.1078506,3562.4,3562.2,5.24579]
["bitfinex","ETHUSD",1718500434249,2.24592,3562.1,3561.9,0.58982258]
["bitfinex","ETHUSD",1718500434473,2.24592,3562.1,3561.8,2.24605]
["bitfinex","ETHUSD",1718500434853,0.10765705,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718500436159,0.10765705,3562.0,3561.8,4.49204]
["bitfinex","ETHUSD",1718500436364,2.24581,3562.2,3561.8,4.49204]
["bitfinex","ETHUSD",1718500436582,0.10765394,3562.1,3561.8,2.24599]
["bitfinex","ETHUSD",1718500437183,0.10765394,3562.1,3561.9,2.24598]
["bitfinex","ETHUSD",1718500440387,0.10765394,3562.1,3561.8,2.24605]
["bitfinex","ETHUSD",1718500440590,4.64344,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718500440807,0.1075229,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718500441099,4.64344,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718500441302,0.10754352,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718500441592,0.10752828,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718500441797,2.24568,3562.4,3562.0,2.24592]
["bitfinex","ETHUSD",1718500442090,0.10757208,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718500443494,0.10757208,3562.3,3562.1,2.24585]
["bitfinex","ETHUSD",1718500454503,0.10757208,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718500454881,5.24132,3562.5,3562.2,2.2458]
["bitfinex","ETHUSD",1718500455407,0.10762766,3562.4,3562.2,2.2458]
["bitfinex","ETHUSD",1718500457773,0.598,3562.3,3561.9,2.24598]
["bitfinex","ETHUSD",1718500457976,0.1058613,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718500458176,0.598,3562.3,3561.9,2.24598]
["bitfinex","ETHUSD",1718500458573,0.10592653,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718500458776,0.598,3562.3,3561.9,2.24598]
["bitfinex","ETHUSD",1718500459016,2.35174733,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718500469821,2.24612,3561.7,3561.3,2.24636]
["bitfinex","ETHUSD",1718500470123,0.598,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718500470503,0.598,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718500471222,0.598,3561.5,3561.2,2.24637]
["bitfinex","ETHUSD",1718500471407,0.598,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718500474023,2.3111,3561.4,3561.3,2.24636]
["bitfinex","ETHUSD",1718500474228,4.5574,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718500474521,4.55759,3561.1,3561.0,7.28]
["bitfinex","ETHUSD",1718500474730,4.55759,3561.1,3560.6,2.83662258]
["bitfinex","ETHUSD",1718500474731,2.24659,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718500474932,0.598,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718500476918,2.84462,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718500479328,2.84462,3560.9,3560.3,7.28]
["bitfinex","ETHUSD",1718500479895,2.24693,3560.4,3560.3,7.28]
["bitfinex","ETHUSD",1718500480198,2.35107168,3560.4,3560.3,7.28]
["bitfinex","ETHUSD",1718500480402,2.35107168,3560.4,3560.0,3.0]
["bitfinex","ETHUSD",1718500480732,2.35107168,3560.4,3559.7,2.3525]
["bitfinex","ETHUSD",1718500481022,2.35107168,3560.4,3560.0,2.24713]
["bitfinex","ETHUSD",1718500481242,2.35107168,3560.4,3560.1,2.24711]
["bitfinex","ETHUSD",1718500481243,0.10414168,3560.4,3560.1,2.24711]
["bitfinex","ETHUSD",1718500483916,0.10414168,3560.4,3560.1,4.49418]
["bitfinex","ETHUSD",1718500484124,0.10414168,3560.4,3560.2,3.0]
["bitfinex","ETHUSD",1718500484428,0.10414168,3560.4,3560.2,5.24705]
["bitfinex","ETHUSD",1718500490029,0.10414168,3560.4,3560.3,2.247]
["bitfinex","ETHUSD",1718500491035,0.10414168,3560.4,3560.3,6.741]
["bitfinex","ETHUSD",1718500491236,0.598,3561.1,3560.9,2.24656]
["bitfinex","ETHUSD",1718500491448,0.10408681,3561.0,3560.9,2.24656]
["bitfinex","ETHUSD",1718500492712,2.84437,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718500492935,2.24624,3561.5,3561.0,2.24654]
["bitfinex","ETHUSD",1718500493149,4.65808,3561.6,3561.2,2.24639]
["bitfinex","ETHUSD",1718500493307,0.598,3561.3,3561.2,2.24639]
["bitfinex","ETHUSD",1718500494415,0.598,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718500496909,0.10424639,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718500497342,0.598,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718500497544,0.10424746,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718500497925,0.598,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718500498139,0.10424746,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718500498412,0.598,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718500498615,0.10424746,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718500498862,0.598,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718500499043,0.10423114,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718500499239,0.598,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718500499411,0.10421483,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718500499761,0.598,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718500499972,0.10423114,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718500500445,0.10424746,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718500500649,0.598,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718500500986,0.10421163,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718500501317,2.4119,3561.0,3560.5,2.24681]
["bitfinex","ETHUSD",1718500501534,0.598,3560.9,3560.5,2.24681]
["bitfinex","ETHUSD",1718500501751,0.70228825,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718500502851,2.94890825,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718500503263,0.598,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718500503425,0.10422065,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718500504449,2.247,3560.3,3560.2,7.28]
["bitfinex","ETHUSD",1718500504755,2.247,3560.3,3560.0,2.24718]
["bitfinex","ETHUSD",1718500504756,2.845,3560.3,3560.0,2.24718]
["bitfinex","ETHUSD",1718500505121,0.10389947,3560.2,3560.0,2.24718]
["bitfinex","ETHUSD",1718500505520,2.845,3560.3,3560.0,2.24718]
["bitfinex","ETHUSD",1718500505921,0.10388724,3560.2,3560.0,2.24718]
["bitfinex","ETHUSD",1718500506660,0.10388724,3560.2,3559.5,7.28]
["bitfinex","ETHUSD",1718500506661,2.2472,3560.0,3559.7,2.24737]
["bitfinex","ETHUSD",1718500506886,0.10380637,3559.9,3559.7,2.24737]
["bitfinex","ETHUSD",1718500507017,2.2472,3560.0,3559.7,2.24737]
["bitfinex","ETHUSD",1718500507224,0.10376421,3559.9,3559.7,2.24737]
["bitfinex","ETHUSD",1718500508042,0.10376421,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718500508241,2.84512,3560.2,3559.8,2.24731]
["bitfinex","ETHUSD",1718500508430,0.10364855,3560.1,3559.8,2.24731]
["bitfinex","ETHUSD",1718500511227,0.598,3560.0,3559.8,2.24731]
["bitfinex","ETHUSD",1718500511593,0.10355204,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718500512235,4.6589,3560.3,3560.0,2.24718]
["bitfinex","ETHUSD",1718500512563,0.1036703,3560.2,3560.0,2.24718]
["bitfinex","ETHUSD",1718500513468,0.1036703,3560.2,3560.1,4.49424]
["bitfinex","ETHUSD",1718500513838,0.1036703,3560.2,3560.1,2.24712]
["bitfinex","ETHUSD",1718500519281,0.1036703,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718500519442,2.24713,3560.1,3559.8,2.24731]
["bitfinex","ETHUSD",1718500519640,0.10364356,3560.0,3559.8,2.24731]
["bitfinex","ETHUSD",1718500521152,2.35085356,3560.0,3559.6,2.24738]
["bitfinex","ETHUSD",1718500521674,2.94885356,3560.0,3559.6,2.24738]
["bitfinex","ETHUSD",1718500521882,2.94885356,3560.0,3559.7,2.24736]
["bitfinex","ETHUSD",1718500523751,2.35085356,3560.0,3559.7,2.24736]
["bitfinex","ETHUSD",1718500524143,0.10364356,3560.0,3559.8,2.24731]
["bitfinex","ETHUSD",1718500526350,2.8531,3559.9,3559.0,2.24776]
["bitfinex","ETHUSD",1718500526573,0.598,3559.4,3559.0,2.24776]
["bitfinex","ETHUSD",1718500526771,0.598,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718500526971,0.10336177,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718500528475,2.84553,3559.5,3559.2,2.24769]
["bitfinex","ETHUSD",1718500528791,0.10325721,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718500531393,2.35082721,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718500533802,2.35082721,3559.4,3558.9,2.24783]
["bitfinex","ETHUSD",1718500533803,2.35082721,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718500537165,0.10325721,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718500538386,2.35082721,3559.4,3559.1,2.24774]
["bitfinex","ETHUSD",1718500539705,0.598,3559.3,3559.1,2.24774]
["bitfinex","ETHUSD",1718500539869,0.10304051,3559.2,3559.1,2.24774]
["bitfinex","ETHUSD",1718500540068,0.598,3559.3,3559.1,2.24774]
["bitfinex","ETHUSD",1718500540303,0.10306071,3559.2,3559.1,2.24774]
["bitfinex","ETHUSD",1718500540605,0.598,3559.3,3559.1,2.24774]
["bitfinex","ETHUSD",1718500540776,0.10306071,3559.2,3559.1,2.24774]
["bitfinex","ETHUSD",1718500541173,0.598,3559.3,3559.1,2.24774]
["bitfinex","ETHUSD",1718500541374,0.10305061,3559.2,3559.1,2.24774]
["bitfinex","ETHUSD",1718500541796,2.24757,3559.4,3559.1,2.24774]
["bitfinex","ETHUSD",1718500542003,0.10304051,3559.2,3559.1,2.24774]
["bitfinex","ETHUSD",1718500542198,2.24757,3559.4,3559.1,2.24774]
["bitfinex","ETHUSD",1718500542407,0.10304051,3559.2,3559.1,2.24774]
["bitfinex","ETHUSD",1718500542600,2.24757,3559.4,3559.1,2.24774]
["bitfinex","ETHUSD",1718500542803,0.10302555,3559.2,3559.1,2.24774]
["bitfinex","ETHUSD",1718500543285,2.24757,3559.4,3559.1,2.24774]
["bitfinex","ETHUSD",1718500543475,0.1030539,3559.3,3559.1,2.24774]
["bitfinex","ETHUSD",1718500545190,0.7010539,3559.3,3559.1,2.24774]
["bitfinex","ETHUSD",1718500545704,2.9486839,3559.3,3559.1,2.24774]
["bitfinex","ETHUSD",1718500546593,2.24769,3559.2,3558.9,2.24784]
["bitfinex","ETHUSD",1718500547088,0.10297581,3559.1,3558.9,2.24784]
["bitfinex","ETHUSD",1718500547693,0.10297581,3559.1,3559.0,2.24782]
["bitfinex","ETHUSD",1718500547889,2.24757,3559.4,3559.1,2.2477]
["bitfinex","ETHUSD",1718500548222,0.10303252,3559.3,3559.1,2.2477]
["bitfinex","ETHUSD",1718500550024,0.10303252,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718500550924,2.84551,3559.5,3559.2,2.24769]
["bitfinex","ETHUSD",1718500551247,0.1030261,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718500551448,4.34591226,3560.6,3559.1,2.24775]
["bitfinex","ETHUSD",1718500551449,2.24729,3559.9,3559.1,2.24775]
["bitfinex","ETHUSD",1718500551728,2.24729,3559.9,3559.6,2.24744]
["bitfinex","ETHUSD",1718500551939,2.84529,3559.9,3559.6,2.24744]
["bitfinex","ETHUSD",1718500556095,0.598,3559.9,3559.6,2.24744]
["bitfinex","ETHUSD",1718500556999,0.10318377,3559.8,3559.6,2.24744]
["bitfinex","ETHUSD",1718500557206,0.598,3559.7,3559.6,2.24744]
["bitfinex","ETHUSD",1718500557527,0.70114533,3559.7,3559.6,2.24744]
["bitfinex","ETHUSD",1718500559528,0.10314533,3559.7,3559.6,2.24744]
["bitfinex","ETHUSD",1718500560230,0.10314533,3559.7,3559.6,4.49488]
["bitfinex","ETHUSD",1718500560442,0.10314533,3559.7,3559.6,6.74232]
["bitfinex","ETHUSD",1718500560637,2.4881,3560.4,3560.1,2.2471]
["bitfinex","ETHUSD",1718500560638,0.598,3560.2,3560.1,2.2471]
["bitfinex","ETHUSD",1718500560934,0.70124041,3560.2,3560.1,2.2471]
["bitfinex","ETHUSD",1718500562225,0.10324041,3560.2,3560.1,4.49422]
["bitfinex","ETHUSD",1718500562423,0.70124041,3560.2,3560.1,4.49422]
["bitfinex","ETHUSD",1718500562951,0.70124041,3560.2,3560.0,2.24718]
["bitfinex","ETHUSD",1718500563258,0.70124041,3560.2,3559.9,2.24724]
["bitfinex","ETHUSD",1718500563461,0.598,3560.0,3559.9,4.49449]
["bitfinex","ETHUSD",1718500563816,0.70131179,3560.0,3559.9,4.49449]
["bitfinex","ETHUSD",1718500564262,0.10331179,3560.0,3559.9,4.49449]
["bitfinex","ETHUSD",1718500564757,0.598,3560.2,3560.0,2.24714]
["bitfinex","ETHUSD",1718500567724,2.84508,3560.2,3559.9,2.24724]
["bitfinex","ETHUSD",1718500567983,2.84519,3560.0,3559.5,2.24749]
["bitfinex","ETHUSD",1718500568142,0.598,3559.6,3559.5,2.24749]
["bitfinex","ETHUSD",1718500568462,0.598,3559.6,3559.1,4.59244]
["bitfinex","ETHUSD",1718500570102,2.84544,3559.6,3559.3,2.24762]
["bitfinex","ETHUSD",1718500570594,2.84544,3559.6,3559.2,2.24768]
["bitfinex","ETHUSD",1718500571044,2.24751,3559.5,3559.2,2.24768]
["bitfinex","ETHUSD",1718500572050,0.10317516,3559.4,3559.2,2.24768]
["bitfinex","ETHUSD",1718500573661,2.94874516,3559.4,3559.0,2.24781]
["bitfinex","ETHUSD",1718500574550,2.24764,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718500574946,2.35082623,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718500575351,2.35082623,3559.2,3558.9,2.24787]
["bitfinex","ETHUSD",1718500580369,0.10312623,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718500580584,0.10312623,3559.2,3559.1,4.62015]
["bitfinex","ETHUSD",1718500580748,2.24756,3559.4,3559.1,4.62015]
["bitfinex","ETHUSD",1718500580946,0.10256965,3559.3,3559.1,4.62015]
["bitfinex","ETHUSD",1718500581433,0.10256965,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718500583470,0.10256965,3559.3,3559.0,2.24782]
["bitfinex","ETHUSD",1718500583660,0.10256965,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718500583866,2.84539,3559.7,3559.3,2.24758]
["bitfinex","ETHUSD",1718500585231,2.84539,3559.7,3559.4,2.24754]
["bitfinex","ETHUSD",1718500586076,2.84539,3559.7,3559.3,2.24758]
["bitfinex","ETHUSD",1718500586077,0.598,3559.7,3559.5,2.24749]
["bitfinex","ETHUSD",1718500586300,0.87786923,3559.9,3559.8,4.49462]
["bitfinex","ETHUSD",1718500586570,0.87786923,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718500587079,0.98068061,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718500588150,0.10281138,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718500593550,0.7008868,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718500598310,0.1028868,3559.9,3559.8,4.49462]
["bitfinex","ETHUSD",1718500598668,0.598,3560.3,3560.1,2.24711]
["bitfinex","ETHUSD",1718500598969,2.3349,3560.2,3559.7,2.24733]
["bitfinex","ETHUSD",1718500599183,0.598,3560.0,3559.7,2.24733]
["bitfinex","ETHUSD",1718500601802,0.10305393,3559.9,3559.8,2.24731]
["bitfinex","ETHUSD",1718500606517,3.12482923,3560.4,3559.9,2.24725]
["bitfinex","ETHUSD",1718500606818,3.12482923,3560.4,3559.7,4.72697]
["bitfinex","ETHUSD",1718500606819,0.598,3560.4,3560.0,2.24718]
["bitfinex","ETHUSD",1718500607316,2.6864619,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718500607317,0.4395819,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718500607518,1.47586923,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718500607679,2.89234192,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718500607881,2.01447269,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718500608076,1.41647269,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718500608293,0.598,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718500609699,1.41647269,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718500610021,2.01447269,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718500610193,0.87786923,3560.8,3560.6,2.24681]
["bitfinex","ETHUSD",1718500610397,2.3349,3560.9,3560.6,2.24681]
["bitfinex","ETHUSD",1718500610398,0.87786923,3560.9,3560.6,2.24681]
["bitfinex","ETHUSD",1718500610621,0.598,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718500613412,2.24661,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718500613597,0.598,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718500617118,0.10322922,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718500620342,0.70122922,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718500620491,0.598,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718500620684,0.70122922,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718500622127,0.10322922,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718500622302,0.10322922,3560.8,3560.7,6.90768]
["bitfinex","ETHUSD",1718500622503,2.2527,3561.5,3561.0,2.24654]
["bitfinex","ETHUSD",1718500622697,3.00866192,3561.4,3561.0,2.24651]
["bitfinex","ETHUSD",1718500622894,0.598,3561.2,3561.0,2.24651]
["bitfinex","ETHUSD",1718500623212,0.598,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718500624308,0.598,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718500624532,0.598,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718500625541,2.84451,3561.1,3560.7,2.4142]
["bitfinex","ETHUSD",1718500625707,0.598,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718500627416,0.598,3560.8,3560.6,2.24681]
["bitfinex","ETHUSD",1718500627417,0.598,3561.0,3560.8,2.24667]
["bitfinex","ETHUSD",1718500628436,0.87786923,3561.5,3560.9,2.24662]
["bitfinex","ETHUSD",1718500628645,4.49893,3561.6,3561.1,2.24644]
["bitfinex","ETHUSD",1718500628859,0.598,3561.4,3561.1,2.24644]
["bitfinex","ETHUSD",1718500629440,0.598,3561.4,3561.2,2.24641]
["bitfinex","ETHUSD",1718500631487,3.12398923,3561.7,3561.3,2.24637]
["bitfinex","ETHUSD",1718500631649,3.12398923,3561.7,3561.2,2.24641]
["bitfinex","ETHUSD",1718500631650,2.24612,3561.7,3561.2,2.24641]
["bitfinex","ETHUSD",1718500631849,0.87786923,3561.8,3561.2,2.24641]
["bitfinex","ETHUSD",1718500631850,0.70185574,3561.6,3561.4,2.24625]
["bitfinex","ETHUSD",1718500632197,0.70185574,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718500634040,0.10385574,3561.6,3561.5,4.49248]
["bitfinex","ETHUSD",1718500634410,2.4549,3562.2,3561.1,4.71398]
["bitfinex","ETHUSD",1718500634411,0.598,3561.9,3561.8,2.24602]
["bitfinex","ETHUSD",1718500634940,0.598,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718500635522,0.598,3561.9,3561.5,2.24623]
["bitfinex","ETHUSD",1718500635724,2.844,3561.9,3561.5,2.24623]
["bitfinex","ETHUSD",1718500636249,0.598,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718500636483,0.598,3561.7,3561.6,2.24618]
["bitfinex","ETHUSD",1718500636622,0.598,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718500640644,2.84399,3561.9,3561.5,2.24623]
["bitfinex","ETHUSD",1718500640969,2.84399,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718500642257,2.84399,3561.9,3561.5,2.24623]
["bitfinex","ETHUSD",1718500642853,0.598,3561.7,3561.4,2.24629]
["bitfinex","ETHUSD",1718500643052,2.84417,3561.7,3561.4,2.24629]
["bitfinex","ETHUSD",1718500643448,2.84417,3561.7,3561.3,2.24636]
["bitfinex","ETHUSD",1718500644484,2.24618,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718500647049,0.10348793,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718500650891,0.10348793,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718500651255,2.24612,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718500651450,0.10345558,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718500651778,0.10344034,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718500651954,2.24612,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718500652150,0.10351439,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718500652591,0.10351439,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718500652892,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718500653191,2.24587,3562.1,3561.7,2.24607]
["bitfinex","ETHUSD",1718500653492,0.10360784,3562.0,3561.8,2.24602]
["bitfinex","ETHUSD",1718500653784,0.598,3562.1,3561.8,2.24602]
["bitfinex","ETHUSD",1718500654014,2.84387,3562.1,3561.8,2.24602]
["bitfinex","ETHUSD",1718500654195,2.84387,3562.1,3561.7,2.2461]
["bitfinex","ETHUSD",1718500654196,0.10361318,3562.0,3561.7,2.2461]
["bitfinex","ETHUSD",1718500654693,0.598,3561.9,3561.7,2.2461]
["bitfinex","ETHUSD",1718500655050,0.10355762,3561.8,3561.7,2.2461]
["bitfinex","ETHUSD",1718500657997,2.84387,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718500658178,2.24574,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718500658367,0.87786923,3562.4,3562.0,2.24592]
["bitfinex","ETHUSD",1718500658566,2.68501907,3562.5,3562.0,2.24592]
["bitfinex","ETHUSD",1718500658766,2.45198213,3562.5,3562.2,2.24574]
["bitfinex","ETHUSD",1718500659007,2.45198213,3562.5,3562.3,2.24572]
["bitfinex","ETHUSD",1718500659368,2.01258306,3562.5,3562.3,2.24572]
["bitfinex","ETHUSD",1718500661882,0.10149146,3562.4,3562.3,2.24572]
["bitfinex","ETHUSD",1718500662615,0.598,3562.6,3562.3,2.24572]
["bitfinex","ETHUSD",1718500662966,0.10150346,3562.5,3562.3,2.24572]
["bitfinex","ETHUSD",1718500664296,0.598,3562.4,3562.0,2.24592]
["bitfinex","ETHUSD",1718500664610,0.10146316,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718500665613,0.598,3562.2,3561.7,2.24608]
["bitfinex","ETHUSD",1718500666114,0.10156168,3562.1,3561.7,2.24608]
["bitfinex","ETHUSD",1718500667084,0.10156168,3562.1,3561.9,2.24598]
["bitfinex","ETHUSD",1718500667916,2.24593,3562.0,3561.6,2.3398]
["bitfinex","ETHUSD",1718500668105,2.24593,3562.0,3561.6,2.24616]
["bitfinex","ETHUSD",1718500668289,0.10143216,3561.9,3561.6,2.24616]
["bitfinex","ETHUSD",1718500669117,2.34746216,3561.9,3561.6,2.24616]
["bitfinex","ETHUSD",1718500670518,2.24605,3561.8,3561.6,2.24616]
["bitfinex","ETHUSD",1718500670817,0.10138194,3561.7,3561.6,2.24616]
["bitfinex","ETHUSD",1718500671022,2.24605,3561.8,3561.6,2.24616]
["bitfinex","ETHUSD",1718500671197,0.10135145,3561.7,3561.6,2.24616]
["bitfinex","ETHUSD",1718500671381,2.24605,3561.8,3561.6,2.24616]
["bitfinex","ETHUSD",1718500671584,0.10139718,3561.7,3561.6,2.24616]
["bitfinex","ETHUSD",1718500671796,2.24605,3561.8,3561.6,2.24616]
["bitfinex","ETHUSD",1718500671992,0.10136669,3561.7,3561.6,2.24616]
["bitfinex","ETHUSD",1718500672190,2.24605,3561.8,3561.6,2.24616]
["bitfinex","ETHUSD",1718500672486,0.10136669,3561.7,3561.6,2.24616]
["bitfinex","ETHUSD",1718500672887,2.24605,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718500673153,2.24605,3561.8,3561.4,2.3398]
["bitfinex","ETHUSD",1718500673154,2.34752145,3561.7,3561.3,2.24636]
["bitfinex","ETHUSD",1718500673311,4.81732145,3561.7,3561.3,2.24636]
["bitfinex","ETHUSD",1718500675791,2.24625,3561.5,3560.9,7.28]
["bitfinex","ETHUSD",1718500676031,2.24625,3561.5,3560.8,2.4746]
["bitfinex","ETHUSD",1718500676032,2.24625,3561.5,3561.0,3.0]
["bitfinex","ETHUSD",1718500676187,0.10127378,3561.4,3560.8,5.4746]
["bitfinex","ETHUSD",1718500676392,2.24625,3561.5,3560.8,5.4746]
["bitfinex","ETHUSD",1718500676707,2.34754669,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718500677059,2.34754669,3561.4,3561.1,5.24649]
["bitfinex","ETHUSD",1718500677758,0.10123669,3561.4,3561.2,2.24642]
["bitfinex","ETHUSD",1718500677908,0.10123669,3561.4,3561.2,5.24642]
["bitfinex","ETHUSD",1718500678554,0.10123669,3561.4,3561.3,5.09074]
["bitfinex","ETHUSD",1718500678895,2.24594,3562.0,3561.5,2.24618]
["bitfinex","ETHUSD",1718500678896,2.24599,3561.9,3561.5,2.24618]
["bitfinex","ETHUSD",1718500679298,2.24605,3561.8,3561.5,2.24618]
["bitfinex","ETHUSD",1718500680229,2.24605,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718500680457,2.24599,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718500682271,0.87786923,3562.2,3561.6,2.24617]
["bitfinex","ETHUSD",1718500682435,0.87786923,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718500682621,0.87786923,3562.2,3562.1,4.49172]
["bitfinex","ETHUSD",1718500682813,0.87786923,3562.6,3562.3,2.24574]
["bitfinex","ETHUSD",1718500683236,0.87786923,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718500683663,2.24536,3562.9,3562.5,2.24561]
["bitfinex","ETHUSD",1718500683975,3.225717,3562.9,3562.5,2.24561]
["bitfinex","ETHUSD",1718500684541,2.24543,3562.8,3562.5,2.24561]
["bitfinex","ETHUSD",1718500685641,0.598,3562.7,3562.1,2.24584]
["bitfinex","ETHUSD",1718500685958,2.2456,3562.6,3562.1,2.24584]
["bitfinex","ETHUSD",1718500686935,2.2456,3562.6,3562.3,2.24572]
["bitfinex","ETHUSD",1718500687255,2.2456,3562.6,3562.2,2.24574]
["bitfinex","ETHUSD",1718500687256,1.106903,3562.5,3562.2,2.24574]
["bitfinex","ETHUSD",1718500688264,0.598,3562.5,3561.8,2.24601]
["bitfinex","ETHUSD",1718500688561,2.84379,3562.3,3561.9,2.24594]
["bitfinex","ETHUSD",1718500688725,2.84379,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718500690059,0.598,3562.3,3561.7,2.2461]
["bitfinex","ETHUSD",1718500690358,2.24573,3562.4,3561.4,2.24627]
["bitfinex","ETHUSD",1718500690359,2.24616,3561.7,3561.4,2.24627]
["bitfinex","ETHUSD",1718500690779,2.24606,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718500691955,0.10120548,3561.7,3561.6,2.24617]
["bitfinex","ETHUSD",1718500692331,2.246,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718500692570,0.10116493,3561.7,3561.6,2.24617]
["bitfinex","ETHUSD",1718500692872,0.10117454,3561.7,3561.6,2.24617]
["bitfinex","ETHUSD",1718500693081,2.246,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718500693240,0.10115716,3561.7,3561.6,2.24617]
["bitfinex","ETHUSD",1718500693440,2.246,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718500693758,0.10116704,3561.7,3561.6,2.24617]
["bitfinex","ETHUSD",1718500693956,2.246,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718500694581,0.10118254,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718500695763,2.34724254,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718500696137,2.94524254,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718500696474,2.94524254,3561.8,3561.5,4.49242]
["bitfinex","ETHUSD",1718500696683,2.94524254,3561.8,3561.3,2.24631]
["bitfinex","ETHUSD",1718500696684,0.10118254,3561.8,3561.3,2.24631]
["bitfinex","ETHUSD",1718500697558,0.10118254,3561.8,3561.5,2.24619]
["bitfinex","ETHUSD",1718500698939,0.10118254,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718500703880,0.10118254,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718500704109,2.2458,3562.2,3561.8,2.24599]
["bitfinex","ETHUSD",1718500704243,1.47586923,3562.5,3562.1,2.24585]
["bitfinex","ETHUSD",1718500704443,1.08671209,3562.5,3562.1,2.24585]
["bitfinex","ETHUSD",1718500705100,0.48871209,3562.5,3562.2,2.24574]
["bitfinex","ETHUSD",1718500705388,2.24555,3562.6,3562.2,2.24574]
["bitfinex","ETHUSD",1718500705956,2.24555,3562.6,3562.3,2.24571]
["bitfinex","ETHUSD",1718500706918,0.10137002,3562.5,3562.3,2.24571]
["bitfinex","ETHUSD",1718500707503,0.10137002,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718500707872,2.84349,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500708072,0.10147468,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718500708274,3.89113285,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500708472,0.10144207,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718500708710,2.84349,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500708904,0.10139315,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718500709107,2.84349,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500709310,0.10149099,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718500709473,2.84349,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500709675,0.10139315,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718500709904,2.84349,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500710120,0.10145061,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718500710287,2.84349,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500710490,0.10145061,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718500710797,2.84349,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500710999,5.48208923,3562.9,3562.4,2.24567]
["bitfinex","ETHUSD",1718500711000,0.1014343,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718500711215,2.84343,3562.8,3562.5,2.24561]
["bitfinex","ETHUSD",1718500713105,2.84343,3562.8,3562.2,2.2773]
["bitfinex","ETHUSD",1718500713106,0.87786923,3563.0,3562.8,2.24542]
["bitfinex","ETHUSD",1718500713296,0.598,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718500714232,3.12310923,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718500714442,0.598,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718500714991,0.87786923,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500715324,0.87786923,3563.2,3563.1,2.24523]
["bitfinex","ETHUSD",1718500715635,3.598,3563.3,3563.1,2.24523]
["bitfinex","ETHUSD",1718500715636,3.0,3563.3,3563.1,2.24523]
["bitfinex","ETHUSD",1718500715932,1.11877627,3563.2,3563.1,2.24523]
["bitfinex","ETHUSD",1718500716723,1.31713966,3563.4,3563.1,2.24523]
["bitfinex","ETHUSD",1718500716909,0.598,3563.2,3563.1,2.24523]
["bitfinex","ETHUSD",1718500717626,0.598,3563.2,3563.0,2.24528]
["bitfinex","ETHUSD",1718500718346,0.598,3563.3,3563.0,2.24528]
["bitfinex","ETHUSD",1718500718630,2.24504,3563.4,3563.0,2.24528]
["bitfinex","ETHUSD",1718500718802,3.01058292,3563.4,3563.0,2.24528]
["bitfinex","ETHUSD",1718500719312,3.60858292,3563.4,3563.0,2.24528]
["bitfinex","ETHUSD",1718500719519,3.60858292,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718500719831,3.01058292,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718500720396,3.60858292,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718500721756,1.36354292,3563.4,3563.2,2.24515]
["bitfinex","ETHUSD",1718500721962,0.10181948,3563.3,3563.2,2.24515]
["bitfinex","ETHUSD",1718500722620,2.24492,3563.6,3563.2,2.24515]
["bitfinex","ETHUSD",1718500722621,0.598,3563.5,3563.2,2.24515]
["bitfinex","ETHUSD",1718500722817,2.24492,3563.6,3563.2,2.24515]
["bitfinex","ETHUSD",1718500723058,0.598,3563.5,3563.2,2.24515]
["bitfinex","ETHUSD",1718500723362,0.10189864,3563.4,3563.2,2.24515]
["bitfinex","ETHUSD",1718500723734,0.10189864,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718500725321,0.10189864,3563.4,3563.0,2.24529]
["bitfinex","ETHUSD",1718500725322,0.598,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500725546,2.94501874,3563.3,3562.9,2.2453]
["bitfinex","ETHUSD",1718500725861,0.10189874,3563.3,3562.9,2.2453]
["bitfinex","ETHUSD",1718500727024,0.10189874,3563.3,3563.1,2.24521]
["bitfinex","ETHUSD",1718500727535,2.24481,3563.8,3563.2,2.24516]
["bitfinex","ETHUSD",1718500727737,0.598,3563.7,3563.2,4.52246]
["bitfinex","ETHUSD",1718500728126,2.24481,3563.8,3563.4,2.24498]
["bitfinex","ETHUSD",1718500728320,2.84281,3563.8,3563.4,2.24498]
["bitfinex","ETHUSD",1718500728720,2.84281,3563.8,3563.3,2.2451]
["bitfinex","ETHUSD",1718500728721,2.84294,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500729167,2.24486,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718500729523,2.84286,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718500731950,2.84286,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718500732237,2.24493,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500732448,2.24505,3563.4,3562.9,2.24533]
["bitfinex","ETHUSD",1718500732630,2.24516,3563.3,3562.9,2.24533]
["bitfinex","ETHUSD",1718500733164,2.24505,3563.4,3562.9,2.24533]
["bitfinex","ETHUSD",1718500733165,2.24517,3563.2,3562.9,2.24533]
["bitfinex","ETHUSD",1718500736995,0.10202415,3563.1,3562.9,2.24533]
["bitfinex","ETHUSD",1718500737197,0.10202415,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500737570,2.24511,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500737804,0.101924,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500738013,2.24511,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500738197,0.10017259,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500738393,2.24511,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500738598,0.10017259,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500738798,2.24511,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500738998,0.10017259,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500739310,2.24511,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500739812,0.10020089,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718500740172,2.24511,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500740517,0.10017259,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500740833,0.10021719,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718500741038,0.10020382,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500741318,2.24511,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500741665,2.24498,3563.5,3563.0,2.24529]
["bitfinex","ETHUSD",1718500741666,0.10020382,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500741886,2.24504,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718500742182,2.24492,3563.6,3563.2,4.71527]
["bitfinex","ETHUSD",1718500745012,2.24492,3563.6,3563.3,2.24509]
["bitfinex","ETHUSD",1718500750598,2.84292,3563.6,3563.3,2.24509]
["bitfinex","ETHUSD",1718500751939,0.10043985,3563.5,3563.3,2.24509]
["bitfinex","ETHUSD",1718500752150,0.10043985,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718500752553,2.84286,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718500752739,0.10043345,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718500752940,2.84286,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718500753269,0.10043345,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718500753477,0.598,3563.7,3563.2,4.71522]
["bitfinex","ETHUSD",1718500753647,0.10044975,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718500753846,0.598,3563.8,3563.4,2.24504]
["bitfinex","ETHUSD",1718500753847,0.10047804,3563.6,3563.4,2.24504]
["bitfinex","ETHUSD",1718500754041,0.598,3563.8,3563.5,2.24498]
["bitfinex","ETHUSD",1718500755454,2.8428,3563.8,3563.5,2.24498]
["bitfinex","ETHUSD",1718500755864,3.12253923,3564.0,3563.6,2.24485]
["bitfinex","ETHUSD",1718500756065,2.68382522,3564.1,3563.8,2.24478]
["bitfinex","ETHUSD",1718500758106,0.43920522,3564.1,3563.9,2.24467]
["bitfinex","ETHUSD",1718500758391,3.41486231,3564.5,3564.1,2.24455]
["bitfinex","ETHUSD",1718500758392,2.24435,3564.5,3564.1,2.24455]
["bitfinex","ETHUSD",1718500758941,2.24435,3564.5,3564.0,2.24466]
["bitfinex","ETHUSD",1718500758942,2.24443,3564.4,3564.0,2.24466]
["bitfinex","ETHUSD",1718500759192,2.24435,3564.5,3564.0,2.24466]
["bitfinex","ETHUSD",1718500759193,2.24449,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718500759500,2.24442,3564.4,3564.0,2.24466]
["bitfinex","ETHUSD",1718500760361,2.24442,3564.4,3563.8,2.24479]
["bitfinex","ETHUSD",1718500760362,2.24461,3564.1,3563.4,4.51992]
["bitfinex","ETHUSD",1718500760561,2.24454,3564.2,3563.4,4.51992]
["bitfinex","ETHUSD",1718500760977,2.24467,3564.0,3563.6,2.24491]
["bitfinex","ETHUSD",1718500761550,0.1003071,3563.9,3563.6,2.24491]
["bitfinex","ETHUSD",1718500762879,2.9430371,3563.9,3563.4,2.24502]
["bitfinex","ETHUSD",1718500763186,2.24485,3563.7,3563.4,2.24502]
["bitfinex","ETHUSD",1718500763575,0.10022497,3563.6,3563.4,2.24502]
["bitfinex","ETHUSD",1718500764872,0.10022497,3563.6,3563.4,2.24499]
["bitfinex","ETHUSD",1718500765069,0.10022497,3563.6,3563.5,2.24498]
["bitfinex","ETHUSD",1718500765388,2.24465,3564.1,3563.8,2.24478]
["bitfinex","ETHUSD",1718500765749,0.10024482,3564.0,3563.8,2.24478]
["bitfinex","ETHUSD",1718500768788,2.34491482,3564.0,3563.7,2.24485]
["bitfinex","ETHUSD",1718500769351,2.24474,3563.9,3563.6,2.24491]
["bitfinex","ETHUSD",1718500769813,0.10028719,3563.8,3563.6,2.24491]
["bitfinex","ETHUSD",1718500770373,2.24485,3563.7,3563.2,4.52004]
["bitfinex","ETHUSD",1718500770596,2.84304,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718500770891,2.24511,3563.3,3563.0,9.52529]
["bitfinex","ETHUSD",1718500771209,0.10018611,3563.3,3563.1,2.24521]
["bitfinex","ETHUSD",1718500771552,2.24498,3563.5,3563.1,2.24521]
["bitfinex","ETHUSD",1718500771764,0.1002307,3563.4,3563.1,2.24521]
["bitfinex","ETHUSD",1718500772693,0.1002307,3563.4,3563.2,2.24517]
["bitfinex","ETHUSD",1718500773282,0.1002307,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500773585,2.24485,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718500773811,0.10015467,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500773951,2.24485,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718500774147,2.84303,3563.5,3563.2,2.24516]
["bitfinex","ETHUSD",1718500774453,0.10017097,3563.4,3563.2,2.24516]
["bitfinex","ETHUSD",1718500777270,2.2451,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500777465,2.34521097,3563.4,3562.9,4.63055]
["bitfinex","ETHUSD",1718500777466,2.24517,3563.2,3562.9,4.63055]
["bitfinex","ETHUSD",1718500777674,0.1001191,3563.2,3562.9,4.63055]
["bitfinex","ETHUSD",1718500777969,2.24505,3563.4,3563.0,2.24524]
["bitfinex","ETHUSD",1718500778180,0.10014078,3563.1,3563.0,2.24524]
["bitfinex","ETHUSD",1718500778377,2.24505,3563.4,3563.0,2.24524]
["bitfinex","ETHUSD",1718500778697,0.10015708,3563.1,3563.0,2.24524]
["bitfinex","ETHUSD",1718500779010,2.24505,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718500781984,0.09752069,3563.3,3563.1,2.24522]
["bitfinex","ETHUSD",1718500784636,2.24523,3563.1,3562.8,2.24536]
["bitfinex","ETHUSD",1718500784835,0.09752069,3563.3,3562.8,2.24536]
["bitfinex","ETHUSD",1718500784836,0.598,3563.2,3562.8,2.24536]
["bitfinex","ETHUSD",1718500784972,0.09741982,3563.0,3562.8,2.24536]
["bitfinex","ETHUSD",1718500785172,0.598,3563.2,3562.8,2.24536]
["bitfinex","ETHUSD",1718500785409,0.09739396,3562.9,3562.8,2.24536]
["bitfinex","ETHUSD",1718500785710,2.24535,3563.0,3562.7,3.0]
["bitfinex","ETHUSD",1718500785913,0.09736135,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1718500786116,0.09736135,3562.9,3562.6,2.24549]
["bitfinex","ETHUSD",1718500786117,0.09736135,3562.9,3562.6,5.24549]
["bitfinex","ETHUSD",1718500786411,0.09736135,3562.9,3562.7,2.24548]
["bitfinex","ETHUSD",1718500786617,0.09736135,3562.9,3562.7,5.24548]
["bitfinex","ETHUSD",1718500786796,0.09736135,3562.9,3562.7,2.24548]
["bitfinex","ETHUSD",1718500788513,0.09736135,3562.9,3562.5,2.24561]
["bitfinex","ETHUSD",1718500788514,0.09736135,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718500789111,2.34272135,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718500799468,2.34272135,3562.9,3562.4,2.24567]
["bitfinex","ETHUSD",1718500799469,2.24548,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500799660,2.4196,3562.6,3562.0,3.0]
["bitfinex","ETHUSD",1718500799942,2.4196,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718500799943,2.33943049,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718500800163,2.24556,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718500800346,0.0937774,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718500800507,2.24551,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718500800908,0.09377476,3562.6,3562.4,2.24567]
["bitfinex","ETHUSD",1718500801861,0.09377476,3562.6,3562.4,0.598]
["bitfinex","ETHUSD",1718500802013,0.09377476,3562.6,3562.5,9.02903]
["bitfinex","ETHUSD",1718500802211,2.24505,3563.4,3563.0,2.24526]
["bitfinex","ETHUSD",1718500802421,2.24511,3563.3,3563.0,2.24526]
["bitfinex","ETHUSD",1718500802623,2.33878139,3563.3,3563.0,2.24526]
["bitfinex","ETHUSD",1718500803345,2.33878139,3563.3,3563.0,4.49052]
["bitfinex","ETHUSD",1718500803647,2.33878139,3563.3,3563.0,2.24524]
["bitfinex","ETHUSD",1718500805831,2.33878139,3563.3,3563.1,2.24523]
["bitfinex","ETHUSD",1718500806778,0.09367139,3563.3,3563.0,2.24528]
["bitfinex","ETHUSD",1718500807279,0.09367139,3563.3,3563.1,2.24518]
["bitfinex","ETHUSD",1718500807850,0.09367139,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718500808177,0.598,3563.5,3563.3,2.24508]
["bitfinex","ETHUSD",1718500808335,0.09374733,3563.4,3563.3,2.24508]
["bitfinex","ETHUSD",1718500808883,0.09374733,3563.4,3563.3,4.49018]
["bitfinex","ETHUSD",1718500809092,0.598,3563.7,3563.4,2.24498]
["bitfinex","ETHUSD",1718500809978,0.598,3563.7,3563.5,2.24496]
["bitfinex","ETHUSD",1718500811988,0.09387861,3563.6,3563.5,2.24496]
["bitfinex","ETHUSD",1718500813591,0.09387861,3563.6,3563.2,2.2922]
["bitfinex","ETHUSD",1718500813792,0.598,3563.5,3563.1,2.24523]
["bitfinex","ETHUSD",1718500814014,0.09385617,3563.4,3563.1,2.24523]
["bitfinex","ETHUSD",1718500814626,0.09385617,3563.4,3563.2,2.24517]
["bitfinex","ETHUSD",1718500815347,0.09385617,3563.4,3562.9,2.3496]
["bitfinex","ETHUSD",1718500815489,0.09385617,3563.4,3563.1,2.24523]
["bitfinex","ETHUSD",1718500815942,0.09385617,3563.4,3563.0,2.24529]
["bitfinex","ETHUSD",1718500815943,2.24511,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500816294,0.09379959,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718500816830,0.0937713,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500817045,2.24511,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718500817236,0.0937713,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718500817396,2.24505,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718500817726,0.09382788,3563.3,3563.1,2.24522]
["bitfinex","ETHUSD",1718500819843,2.33898788,3563.3,3562.9,2.24535]
["bitfinex","ETHUSD",1718500820002,2.33898788,3563.3,3562.8,2.24542]
["bitfinex","ETHUSD",1718500820003,2.24524,3563.1,3562.8,2.24541]
["bitfinex","ETHUSD",1718500820203,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718500820403,0.09371877,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718500820656,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718500820805,0.09370247,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718500821005,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718500821246,0.09377717,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718500821446,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718500821614,0.09377717,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718500821830,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718500822041,0.09377717,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718500822202,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718500822411,0.09377717,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718500822607,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718500822805,0.09377717,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718500823004,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718500823223,0.09377717,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718500823446,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718500823644,0.09377717,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718500823873,2.2453,3563.0,3562.5,2.2456]
["bitfinex","ETHUSD",1718500824010,2.24546,3562.8,3562.4,2.24565]
["bitfinex","ETHUSD",1718500824568,0.09366984,3562.7,3562.4,2.24565]
["bitfinex","ETHUSD",1718500824846,2.24546,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718500825265,0.09366984,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500825618,2.24536,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718500825816,0.09362428,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500826116,2.24536,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718500826310,0.09362428,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500826548,2.24536,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718500826715,0.09362428,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500826916,2.24536,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718500827139,0.09362428,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500827340,2.24536,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718500827548,0.09362428,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718500827751,2.24536,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718500828253,0.09363627,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718500828769,0.09363627,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718500829259,2.2453,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718500829425,41.44293745,3569.6,3563.3,2.24506]
["bitfinex","ETHUSD",1718500829426,0.87786923,3563.5,3563.3,2.24506]
["bitfinex","ETHUSD",1718500829619,2.3515,3563.9,3563.3,2.24506]
["bitfinex","ETHUSD",1718500829620,1.47586923,3563.7,3563.3,2.24506]
["bitfinex","ETHUSD",1718500829819,2.84286,3563.7,3563.3,2.24506]
["bitfinex","ETHUSD",1718500830655,2.84286,3563.7,3563.4,2.24503]
["bitfinex","ETHUSD",1718500830876,0.598,3563.5,3563.3,2.2451]
["bitfinex","ETHUSD",1718500837947,2.24492,3563.6,3563.3,4.6985]
["bitfinex","ETHUSD",1718500838286,0.598,3563.5,3563.3,2.2451]
["bitfinex","ETHUSD",1718500840616,2.24492,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500841262,2.24479,3563.8,3563.4,2.24499]
["bitfinex","ETHUSD",1718500841459,3.12260923,3563.9,3563.4,2.24499]
["bitfinex","ETHUSD",1718500841662,2.24474,3563.9,3563.4,2.24499]
["bitfinex","ETHUSD",1718500841850,0.72651221,3563.8,3563.4,2.24499]
["bitfinex","ETHUSD",1718500842985,0.72651221,3563.8,3563.6,2.24491]
["bitfinex","ETHUSD",1718500846259,0.12851221,3563.8,3563.7,2.24485]
["bitfinex","ETHUSD",1718500846657,1.47586923,3564.1,3563.8,2.24478]
["bitfinex","ETHUSD",1718500846969,2.24456,3564.2,3563.8,2.24478]
["bitfinex","ETHUSD",1718500847298,2.24456,3564.2,3563.7,2.24485]
["bitfinex","ETHUSD",1718500847299,2.24456,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718500848486,0.87786923,3564.4,3563.9,2.24472]
["bitfinex","ETHUSD",1718500848714,2.3227,3564.5,3564.1,2.24459]
["bitfinex","ETHUSD",1718500848715,0.598,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718500849557,0.598,3564.3,3564.0,2.24463]
["bitfinex","ETHUSD",1718500851456,2.24447,3564.4,3563.5,2.4534]
["bitfinex","ETHUSD",1718500851457,2.24467,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718500851713,3.0234,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718500852893,3.0234,3564.1,3563.7,2.24484]
["bitfinex","ETHUSD",1718500853299,2.24468,3564.0,3563.7,2.24484]
["bitfinex","ETHUSD",1718500856913,0.12868562,3563.9,3563.8,2.4683]
["bitfinex","ETHUSD",1718500857509,0.12868562,3563.9,3563.7,2.24484]
["bitfinex","ETHUSD",1718500857883,0.12868562,3563.9,3563.8,2.24479]
["bitfinex","ETHUSD",1718500858196,2.8426,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718500858375,0.12870865,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718500859001,0.12870865,3564.0,3563.9,6.95776]
["bitfinex","ETHUSD",1718500859202,2.24441,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718500859399,0.12450491,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718500860801,0.12450491,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718500860989,2.24435,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718500861317,0.12454792,3564.4,3564.2,2.24454]
["bitfinex","ETHUSD",1718500864882,0.12454792,3564.4,3564.3,6.73341]
["bitfinex","ETHUSD",1718500865083,0.12454792,3564.4,3564.3,4.48894]
["bitfinex","ETHUSD",1718500865302,2.84217,3564.8,3564.4,2.24439]
["bitfinex","ETHUSD",1718500866125,2.24417,3564.8,3564.4,2.24439]
["bitfinex","ETHUSD",1718500866310,0.598,3564.7,3564.4,2.24439]
["bitfinex","ETHUSD",1718500866684,0.598,3564.7,3564.2,2.24454]
["bitfinex","ETHUSD",1718500867080,2.24437,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718500869592,2.24429,3564.6,3564.1,2.24459]
["bitfinex","ETHUSD",1718500869593,2.24442,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718500870033,2.24435,3564.5,3564.1,2.24459]
["bitfinex","ETHUSD",1718500871337,2.24435,3564.5,3564.0,2.24463]
["bitfinex","ETHUSD",1718500871338,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718500871541,2.24435,3564.5,3564.1,2.2446]
["bitfinex","ETHUSD",1718500871895,0.120719,3564.4,3564.1,2.2446]
["bitfinex","ETHUSD",1718500872642,2.365129,3564.4,3564.1,2.2446]
["bitfinex","ETHUSD",1718500880902,2.24448,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718500881438,0.12064949,3564.2,3564.1,2.2446]
["bitfinex","ETHUSD",1718500881749,2.24448,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718500881915,2.24448,3564.3,3563.9,4.71303]
["bitfinex","ETHUSD",1718500881916,2.24472,3564.0,3563.7,2.24485]
["bitfinex","ETHUSD",1718500882238,0.12042685,3563.9,3563.7,2.24485]
["bitfinex","ETHUSD",1718500882534,2.24472,3564.0,3563.7,2.24485]
["bitfinex","ETHUSD",1718500882747,0.598,3563.8,3563.3,9.6795]
["bitfinex","ETHUSD",1718500882920,0.598,3563.8,3563.3,7.28]
["bitfinex","ETHUSD",1718500883121,2.24491,3563.7,3563.4,2.24503]
["bitfinex","ETHUSD",1718500883334,2.36529902,3563.7,3563.4,2.24503]
["bitfinex","ETHUSD",1718500885406,0.12038902,3563.7,3563.3,7.28]
["bitfinex","ETHUSD",1718500885654,2.84304,3563.4,3563.3,7.28]
["bitfinex","ETHUSD",1718500885949,5.08808,3563.4,3563.3,7.28]
["bitfinex","ETHUSD",1718500886102,5.20832268,3563.4,3563.3,7.28]
["bitfinex","ETHUSD",1718500886545,2.96328268,3563.4,3563.3,7.28]
["bitfinex","ETHUSD",1718500886734,2.36528268,3563.4,3563.3,7.28]
["bitfinex","ETHUSD",1718500887706,2.36528268,3563.4,3563.0,2.24529]
["bitfinex","ETHUSD",1718500888347,2.36528268,3563.4,3562.7,4.64492]
["bitfinex","ETHUSD",1718500888348,2.24525,3563.1,3562.7,4.64492]
["bitfinex","ETHUSD",1718500888521,2.24525,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718500888920,0.1200185,3563.0,3562.8,2.24542]
["bitfinex","ETHUSD",1718500889434,2.24525,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718500890346,2.2453,3563.0,3562.6,2.24548]
["bitfinex","ETHUSD",1718500890548,2.2453,3563.0,3562.7,2.24547]
["bitfinex","ETHUSD",1718500890746,0.11997546,3562.9,3562.7,5.24547]
["bitfinex","ETHUSD",1718500891632,0.11997546,3562.9,3562.4,2.4566]
["bitfinex","ETHUSD",1718500891633,2.36534546,3562.9,3562.5,2.24555]
["bitfinex","ETHUSD",1718500892038,2.36534546,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718500892972,0.11997546,3562.9,3562.7,2.24548]
["bitfinex","ETHUSD",1718500901360,0.11997546,3562.9,3562.8,2.4566]
["bitfinex","ETHUSD",1718500901559,0.11997546,3562.9,3562.8,6.94744]
["bitfinex","ETHUSD",1718500901879,2.24505,3563.4,3562.8,2.24542]
["bitfinex","ETHUSD",1718500902043,0.11988702,3563.3,3563.0,2.24528]
["bitfinex","ETHUSD",1718500912803,2.24519,3563.2,3562.9,2.24535]
["bitfinex","ETHUSD",1718500913326,0.11857536,3563.1,3562.9,2.24535]
["bitfinex","ETHUSD",1718500915183,2.24511,3563.3,3563.0,2.24527]
["bitfinex","ETHUSD",1718500917147,0.11819643,3563.2,3563.0,2.24527]
["bitfinex","ETHUSD",1718500917648,2.24511,3563.3,3563.0,2.24527]
["bitfinex","ETHUSD",1718500917809,0.11816913,3563.1,3563.0,2.24527]
["bitfinex","ETHUSD",1718500918331,2.24511,3563.3,3563.0,2.24527]
["bitfinex","ETHUSD",1718500918531,0.11816913,3563.1,3563.0,2.24527]
["bitfinex","ETHUSD",1718500918821,2.24511,3563.3,3563.0,2.24527]
["bitfinex","ETHUSD",1718500919024,0.11816913,3563.1,3563.0,2.24527]
["bitfinex","ETHUSD",1718500919234,2.24511,3563.3,3563.0,2.24527]
["bitfinex","ETHUSD",1718500919429,0.11816913,3563.1,3563.0,2.24527]
["bitfinex","ETHUSD",1718500920032,2.24511,3563.3,3562.9,2.24535]
["bitfinex","ETHUSD",1718500920213,2.36341913,3563.1,3562.7,2.24545]
["bitfinex","ETHUSD",1718500920530,0.11814182,3563.0,3562.7,2.24545]
["bitfinex","ETHUSD",1718500920832,2.36344182,3563.0,3562.7,2.24545]
["bitfinex","ETHUSD",1718500921043,0.11814182,3563.0,3562.9,4.73116]
["bitfinex","ETHUSD",1718500921238,0.11814182,3563.0,3562.9,7.57452]
["bitfinex","ETHUSD",1718500921442,5.30807,3564.0,3563.2,2.24513]
["bitfinex","ETHUSD",1718500921443,2.24493,3563.6,3563.2,2.24513]
["bitfinex","ETHUSD",1718500921939,2.36322845,3563.5,3563.2,2.24513]
["bitfinex","ETHUSD",1718500923240,4.82862845,3563.5,3563.0,2.24524]
["bitfinex","ETHUSD",1718500923420,4.82862845,3563.5,3563.1,2.24519]
["bitfinex","ETHUSD",1718500926308,2.24505,3563.4,3563.0,2.24529]
["bitfinex","ETHUSD",1718500926509,2.36336595,3563.3,3562.9,2.24535]
["bitfinex","ETHUSD",1718500926710,2.96136595,3563.3,3562.9,2.24535]
["bitfinex","ETHUSD",1718500927323,2.4654,3563.0,3562.7,2.24547]
["bitfinex","ETHUSD",1718500927731,0.11813474,3562.9,3562.7,2.24547]
["bitfinex","ETHUSD",1718500928408,0.11813474,3562.9,3562.5,2.24555]
["bitfinex","ETHUSD",1718500928409,0.11813474,3562.9,3562.6,2.24555]
["bitfinex","ETHUSD",1718500929150,0.11813474,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718500929374,0.11813474,3562.9,3562.8,5.08884]
["bitfinex","ETHUSD",1718500929662,2.24499,3563.5,3563.1,2.24522]
["bitfinex","ETHUSD",1718500930163,0.11812785,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718500930362,0.11812785,3563.4,3563.2,4.65647]
["bitfinex","ETHUSD",1718500930664,0.11812785,3563.4,3563.2,2.24517]
["bitfinex","ETHUSD",1718500932965,0.11812785,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500933367,2.24492,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500933576,0.11822922,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500933778,2.24492,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500933930,0.11822922,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500934134,2.24492,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500934354,0.11821451,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500934533,2.84292,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500934733,0.11819981,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500934929,2.84292,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500935129,0.11819981,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500935332,2.84292,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500935641,0.11819981,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500935831,2.84292,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500936027,0.11819981,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500936234,2.84292,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500936435,0.11819981,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500936641,2.84292,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718500936842,0.11819981,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500937341,2.24486,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718500937530,0.11822446,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500937738,2.24486,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718500937962,0.11822549,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500938162,2.24486,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718500938351,0.11822549,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500938553,2.24486,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718500938753,0.11822549,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718500938960,2.24486,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718500939872,0.87786923,3563.8,3563.7,2.24485]
["bitfinex","ETHUSD",1718500940077,0.87786923,3563.9,3563.8,2.24479]
["bitfinex","ETHUSD",1718500940375,0.598,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718500940376,1.47586923,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718500941247,0.87786923,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718500941451,0.87786923,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718500941651,0.598,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718500943903,2.84263,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718500944046,4.66421238,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718500944766,0.598,3563.9,3563.8,2.24479]
["bitfinex","ETHUSD",1718500947094,0.71651573,3563.9,3563.8,2.24479]
["bitfinex","ETHUSD",1718500951384,0.11851573,3563.9,3563.8,2.24479]
["bitfinex","ETHUSD",1718500951565,0.11851573,3563.9,3563.8,6.85258]
["bitfinex","ETHUSD",1718500951892,3.28147684,3564.5,3564.2,2.24451]
["bitfinex","ETHUSD",1718500953686,1.03711684,3564.5,3564.2,2.24451]
["bitfinex","ETHUSD",1718500954973,3.28146684,3564.5,3563.9,2.24467]
["bitfinex","ETHUSD",1718500955162,0.598,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718500955979,0.598,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718500957468,0.598,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718500958688,2.68346684,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718500958689,3.28146684,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718500961073,0.43911684,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718500961606,0.43911684,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718500962110,0.55397575,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718500964189,1.15197575,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718500965515,1.15197575,3564.5,3564.2,2.24453]
["bitfinex","ETHUSD",1718500965516,1.15197575,3564.5,3564.3,2.24446]
["bitfinex","ETHUSD",1718500969622,1.15197575,3564.5,3564.2,2.24453]
["bitfinex","ETHUSD",1718500970530,3.39632575,3564.5,3564.2,2.24453]
["bitfinex","ETHUSD",1718500972831,3.39632575,3564.5,3564.1,2.24459]
["bitfinex","ETHUSD",1718500974234,2.24442,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718500974740,0.11487524,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718500982535,2.24467,3564.0,3563.7,2.24479]
["bitfinex","ETHUSD",1718500982705,0.11479458,3563.9,3563.6,2.24489]
["bitfinex","ETHUSD",1718500982907,2.8972,3564.3,3563.6,2.24489]
["bitfinex","ETHUSD",1718500982908,2.24461,3564.1,3563.8,2.24478]
["bitfinex","ETHUSD",1718500983150,0.1148376,3564.0,3563.8,2.24478]
["bitfinex","ETHUSD",1718500994386,0.1148376,3564.0,3563.4,0.58982258]
["bitfinex","ETHUSD",1718500994387,0.99664074,3564.0,3563.4,0.58982258]
["bitfinex","ETHUSD",1718500994661,0.99664074,3564.0,3563.3,0.58982258]
["bitfinex","ETHUSD",1718500994662,0.1148376,3564.0,3563.3,0.58982258]
["bitfinex","ETHUSD",1718500994864,2.24484,3563.8,3563.5,2.24496]
["bitfinex","ETHUSD",1718500995239,0.11484398,3563.7,3563.5,2.24496]
["bitfinex","ETHUSD",1718500998666,2.24492,3563.6,3563.3,2.24505]
["bitfinex","ETHUSD",1718500999066,2.35979659,3563.5,3563.2,2.83498258]
["bitfinex","ETHUSD",1718500999272,2.35979659,3563.5,3563.2,2.24516]
["bitfinex","ETHUSD",1718500999472,2.35979659,3563.5,3563.2,5.24516]
["bitfinex","ETHUSD",1718500999764,0.11481659,3563.5,3563.3,2.2451]
["bitfinex","ETHUSD",1718501000143,2.24485,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718501000348,0.11474308,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718501003172,0.11474308,3563.6,3563.4,2.24502]
["bitfinex","ETHUSD",1718501003532,0.11474308,3563.6,3563.1,0.58982258]
["bitfinex","ETHUSD",1718501003533,2.35966308,3563.6,3563.1,0.58982258]
["bitfinex","ETHUSD",1718501003850,2.35966308,3563.6,3562.9,3.01652258]
["bitfinex","ETHUSD",1718501004341,2.35966308,3563.6,3562.9,2.4267]
["bitfinex","ETHUSD",1718501004674,2.24512,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501004971,0.11462852,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718501005187,2.24512,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501005386,2.24512,3563.3,3563.1,2.24523]
["bitfinex","ETHUSD",1718501005740,2.24504,3563.4,3563.1,2.24523]
["bitfinex","ETHUSD",1718501006650,2.245,3563.5,3563.2,2.24515]
["bitfinex","ETHUSD",1718501006971,0.11456265,3563.4,3563.2,2.24515]
["bitfinex","ETHUSD",1718501010044,0.11456265,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718501011269,2.24494,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718501011471,0.11452078,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718501011672,2.24494,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718501011857,0.11452078,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718501012054,2.24494,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718501012260,0.1145312,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718501012467,2.24494,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718501012857,0.71254276,3563.5,3563.3,2.2451]
["bitfinex","ETHUSD",1718501013170,2.95753276,3563.5,3563.2,2.24516]
["bitfinex","ETHUSD",1718501016285,2.24505,3563.4,3563.0,2.24529]
["bitfinex","ETHUSD",1718501016693,0.11452189,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501019378,2.35964189,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501020961,2.35964189,3563.3,3563.1,2.24523]
["bitfinex","ETHUSD",1718501022658,2.35964189,3563.3,3563.0,2.24528]
["bitfinex","ETHUSD",1718501023496,2.95764189,3563.3,3563.0,2.24528]
["bitfinex","ETHUSD",1718501023671,2.24517,3563.2,3562.9,2.24535]
["bitfinex","ETHUSD",1718501023877,2.35966459,3563.2,3562.9,2.24535]
["bitfinex","ETHUSD",1718501025595,0.11449459,3563.2,3563.0,2.24528]
["bitfinex","ETHUSD",1718501025796,0.11449459,3563.2,3563.1,2.24523]
["bitfinex","ETHUSD",1718501025988,2.24505,3563.4,3563.1,2.24523]
["bitfinex","ETHUSD",1718501027062,2.24499,3563.5,3563.2,2.24516]
["bitfinex","ETHUSD",1718501028910,0.598,3563.6,3563.3,2.24508]
["bitfinex","ETHUSD",1718501028911,2.84292,3563.6,3563.3,2.24508]
["bitfinex","ETHUSD",1718501031519,2.84292,3563.6,3563.4,2.24503]
["bitfinex","ETHUSD",1718501032376,0.598,3563.6,3563.4,2.24503]
["bitfinex","ETHUSD",1718501034823,2.24476,3563.9,3563.2,2.24516]
["bitfinex","ETHUSD",1718501034824,3.14166923,3564.0,3563.5,2.24498]
["bitfinex","ETHUSD",1718501035027,0.598,3563.9,3563.6,2.24486]
["bitfinex","ETHUSD",1718501036916,6.53210149,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718501036917,4.28743149,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718501037216,4.88543149,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718501037390,2.8618,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718501040116,0.598,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718501040447,0.43903462,3564.2,3564.1,2.2446]
["bitfinex","ETHUSD",1718501040740,6.71563871,3564.6,3564.1,2.2446]
["bitfinex","ETHUSD",1718501040741,0.87786923,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718501040898,0.598,3564.6,3564.2,2.24454]
["bitfinex","ETHUSD",1718501041099,0.598,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718501041619,2.84231,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718501041789,0.598,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718501042180,0.598,3564.4,3564.0,4.71131]
["bitfinex","ETHUSD",1718501042181,0.598,3564.4,3564.1,2.24454]
["bitfinex","ETHUSD",1718501043227,2.84235,3564.5,3564.2,2.24451]
["bitfinex","ETHUSD",1718501051458,2.24435,3564.5,3564.2,2.24451]
["bitfinex","ETHUSD",1718501051674,2.84235,3564.5,3564.2,2.24451]
["bitfinex","ETHUSD",1718501051813,0.11509092,3564.4,3564.2,2.24451]
["bitfinex","ETHUSD",1718501052748,0.11509092,3564.4,3564.3,4.68057]
["bitfinex","ETHUSD",1718501053247,0.11420865,3564.4,3564.3,4.68057]
["bitfinex","ETHUSD",1718501053433,2.84229,3564.6,3564.3,4.68057]
["bitfinex","ETHUSD",1718501053642,0.11423594,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718501053840,0.11423594,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718501054041,0.598,3564.7,3564.5,2.24434]
["bitfinex","ETHUSD",1718501054420,0.11429947,3564.6,3564.5,2.24434]
["bitfinex","ETHUSD",1718501055661,0.11429947,3564.6,3564.4,2.2444]
["bitfinex","ETHUSD",1718501055872,0.11429947,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718501056252,0.11429947,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718501059865,2.35858947,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718501063178,0.11429947,3564.6,3564.3,4.48894]
["bitfinex","ETHUSD",1718501063392,0.11429947,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718501063546,0.598,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718501063747,0.11428286,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718501063982,0.598,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718501064177,0.11424608,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718501064491,0.1142514,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718501064791,0.598,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718501064946,0.1142514,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718501065148,0.598,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718501065378,0.1142514,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718501065802,2.84223,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718501065967,0.1142514,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718501066442,2.84223,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718501066645,0.11427868,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718501067294,2.24393,3565.2,3564.6,2.4361]
["bitfinex","ETHUSD",1718501067808,2.24393,3565.2,3564.8,2.24416]
["bitfinex","ETHUSD",1718501067965,0.23936107,3565.3,3564.8,2.24416]
["bitfinex","ETHUSD",1718501068149,2.48321107,3565.3,3564.8,2.24416]
["bitfinex","ETHUSD",1718501069470,2.24393,3565.2,3564.8,2.24416]
["bitfinex","ETHUSD",1718501071070,4.4879,3565.2,3564.8,2.24416]
["bitfinex","ETHUSD",1718501071251,2.24393,3565.2,3564.8,2.24416]
["bitfinex","ETHUSD",1718501073657,2.24367,3565.6,3564.9,2.9664]
["bitfinex","ETHUSD",1718501073970,2.24378,3565.5,3565.2,2.3684]
["bitfinex","ETHUSD",1718501074169,2.24378,3565.5,3565.2,4.61229]
["bitfinex","ETHUSD",1718501074376,0.1206823,3565.9,3565.3,2.24383]
["bitfinex","ETHUSD",1718501074377,2.24366,3565.6,3565.3,2.24383]
["bitfinex","ETHUSD",1718501075361,2.24372,3565.5,3565.3,2.24383]
["bitfinex","ETHUSD",1718501076711,2.24372,3565.5,3565.2,4.6123]
["bitfinex","ETHUSD",1718501080101,2.24378,3565.4,3565.2,2.3684]
["bitfinex","ETHUSD",1718501080333,2.24378,3565.4,3565.1,2.24396]
["bitfinex","ETHUSD",1718501082117,2.3547605,3565.3,3564.6,2.24427]
["bitfinex","ETHUSD",1718501082337,0.1109005,3565.3,3564.7,0.598]
["bitfinex","ETHUSD",1718501082529,2.3561,3565.5,3564.7,0.598]
["bitfinex","ETHUSD",1718501082676,0.11088896,3565.2,3564.7,0.598]
["bitfinex","ETHUSD",1718501082994,0.11088896,3565.2,3564.9,2.24408]
["bitfinex","ETHUSD",1718501082995,2.24392,3565.2,3564.9,2.24408]
["bitfinex","ETHUSD",1718501083409,0.11081451,3565.1,3564.9,2.24408]
["bitfinex","ETHUSD",1718501083786,2.35479451,3565.1,3564.9,2.24408]
["bitfinex","ETHUSD",1718501083985,2.24417,3564.8,3564.5,2.24434]
["bitfinex","ETHUSD",1718501084310,0.11075788,3564.7,3564.6,2.24428]
["bitfinex","ETHUSD",1718501084617,2.24417,3564.8,3564.6,2.24428]
["bitfinex","ETHUSD",1718501085080,2.24373,3565.5,3564.7,2.2442]
["bitfinex","ETHUSD",1718501085286,0.11078188,3564.7,3564.4,2.3684]
["bitfinex","ETHUSD",1718501085485,2.24422,3564.8,3564.5,2.24435]
["bitfinex","ETHUSD",1718501085700,0.11075461,3564.6,3564.5,2.24435]
["bitfinex","ETHUSD",1718501085882,2.24422,3564.8,3564.5,2.24435]
["bitfinex","ETHUSD",1718501086082,2.24422,3564.8,3564.4,4.6128]
["bitfinex","ETHUSD",1718501086083,2.24422,3564.8,3564.6,2.24428]
["bitfinex","ETHUSD",1718501086934,2.2443,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718501090721,2.2445,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718501091418,2.2445,3564.3,3564.0,4.48932]
["bitfinex","ETHUSD",1718501091756,2.2445,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718501091906,0.87786923,3565.1,3564.4,4.51361]
["bitfinex","ETHUSD",1718501092236,0.598,3564.9,3564.4,2.24441]
["bitfinex","ETHUSD",1718501092389,2.24397,3565.1,3564.5,0.05610487]
["bitfinex","ETHUSD",1718501092591,2.24397,3565.1,3564.6,2.24423]
["bitfinex","ETHUSD",1718501092790,2.24397,3565.1,3564.7,2.24418]
["bitfinex","ETHUSD",1718501093044,2.24397,3565.1,3564.8,2.24415]
["bitfinex","ETHUSD",1718501093638,0.598,3565.2,3564.8,2.24415]
["bitfinex","ETHUSD",1718501093870,0.598,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718501094023,1.0250445,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718501094325,3.2689545,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718501094842,5.40368923,3565.7,3565.1,2.24397]
["bitfinex","ETHUSD",1718501095129,0.598,3565.6,3565.4,2.24375]
["bitfinex","ETHUSD",1718501096429,2.84166,3565.6,3565.2,2.24387]
["bitfinex","ETHUSD",1718501096730,0.598,3565.4,3565.2,2.24387]
["bitfinex","ETHUSD",1718501097134,0.11077333,3565.3,3565.2,2.24387]
["bitfinex","ETHUSD",1718501097676,0.11077333,3565.3,3564.9,2.24408]
["bitfinex","ETHUSD",1718501097795,2.84191,3565.2,3564.9,2.24408]
["bitfinex","ETHUSD",1718501098227,0.11090395,3565.1,3564.9,2.24408]
["bitfinex","ETHUSD",1718501100530,0.11090395,3565.1,3564.6,2.24428]
["bitfinex","ETHUSD",1718501100531,4.85347395,3565.1,3564.6,2.24428]
["bitfinex","ETHUSD",1718501100737,4.85347395,3565.1,3564.8,2.24415]
["bitfinex","ETHUSD",1718501100738,0.598,3565.0,3564.8,2.24415]
["bitfinex","ETHUSD",1718501100900,0.70879184,3565.0,3564.8,2.24415]
["bitfinex","ETHUSD",1718501103605,0.11079184,3565.0,3564.8,2.24415]
["bitfinex","ETHUSD",1718501106644,0.11079184,3565.0,3564.6,2.24428]
["bitfinex","ETHUSD",1718501106645,0.11079184,3565.0,3564.7,2.24421]
["bitfinex","ETHUSD",1718501106844,0.11079184,3565.0,3564.9,2.2441]
["bitfinex","ETHUSD",1718501107057,2.84178,3565.4,3565.0,2.24401]
["bitfinex","ETHUSD",1718501108158,2.24378,3565.4,3565.1,2.24397]
["bitfinex","ETHUSD",1718501112164,0.11086429,3565.3,3565.2,4.48782]
["bitfinex","ETHUSD",1718501112463,0.598,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718501113604,0.598,3565.5,3565.1,2.24397]
["bitfinex","ETHUSD",1718501114306,0.598,3565.3,3565.1,2.24392]
["bitfinex","ETHUSD",1718501120723,0.598,3565.3,3565.0,2.24402]
["bitfinex","ETHUSD",1718501121535,0.598,3565.3,3564.5,9.52434]
["bitfinex","ETHUSD",1718501121536,2.24417,3564.8,3564.5,9.52434]
["bitfinex","ETHUSD",1718501121731,2.24417,3564.8,3564.5,2.24434]
["bitfinex","ETHUSD",1718501122937,2.24432,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718501123234,2.2446,3564.2,3564.0,2.2943]
["bitfinex","ETHUSD",1718501123599,2.2446,3564.2,3563.9,2.24473]
["bitfinex","ETHUSD",1718501124415,0.11038067,3564.1,3563.9,2.24473]
["bitfinex","ETHUSD",1718501125610,2.35498067,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718501125811,0.11038067,3564.1,3564.0,2.84266]
["bitfinex","ETHUSD",1718501126049,0.11038067,3564.1,3564.0,5.08732]
["bitfinex","ETHUSD",1718501126249,2.24425,3564.7,3564.3,2.24446]
["bitfinex","ETHUSD",1718501126648,0.11035504,3564.6,3564.3,2.24446]
["bitfinex","ETHUSD",1718501127826,0.11035504,3564.6,3564.3,4.48888]
["bitfinex","ETHUSD",1718501128032,0.11035504,3564.6,3564.4,2.2444]
["bitfinex","ETHUSD",1718501128978,0.11035504,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718501129177,0.87786923,3565.3,3564.5,4.4887]
["bitfinex","ETHUSD",1718501129178,2.24405,3565.0,3564.6,2.24425]
["bitfinex","ETHUSD",1718501131330,2.24405,3565.0,3564.1,0.58982258]
["bitfinex","ETHUSD",1718501131331,2.24426,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718501131562,2.24429,3564.6,3564.3,2.24441]
["bitfinex","ETHUSD",1718501133870,2.24435,3564.5,3564.2,2.24453]
["bitfinex","ETHUSD",1718501136155,2.24435,3564.5,3564.0,2.24466]
["bitfinex","ETHUSD",1718501136156,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718501136339,2.24455,3564.2,3563.9,4.53903]
["bitfinex","ETHUSD",1718501137077,0.10952348,3564.1,3563.9,4.53903]
["bitfinex","ETHUSD",1718501140266,0.10952348,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718501140570,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718501140877,0.10949576,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718501141074,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718501141577,0.10951879,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718501141871,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718501142076,0.10949149,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718501142456,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718501142750,2.24454,3564.2,3563.9,4.53902]
["bitfinex","ETHUSD",1718501142979,2.35405879,3564.2,3563.9,4.53902]
["bitfinex","ETHUSD",1718501150015,0.10951879,3564.2,3563.9,2.2943]
["bitfinex","ETHUSD",1718501150218,2.84242,3564.4,3563.9,2.2943]
["bitfinex","ETHUSD",1718501150432,0.10944795,3564.1,3563.9,4.53902]
["bitfinex","ETHUSD",1718501150637,2.24455,3564.2,3563.9,4.53902]
["bitfinex","ETHUSD",1718501151238,0.10944795,3564.1,3563.9,4.53902]
["bitfinex","ETHUSD",1718501153240,0.10944795,3564.1,3563.9,2.24472]
["bitfinex","ETHUSD",1718501154137,2.84266,3564.0,3563.5,2.4504]
["bitfinex","ETHUSD",1718501154328,2.2448,3563.8,3563.5,2.4504]
["bitfinex","ETHUSD",1718501154562,2.24486,3563.7,3563.5,2.4504]
["bitfinex","ETHUSD",1718501154703,2.24486,3563.7,3563.4,3.0]
["bitfinex","ETHUSD",1718501154901,2.35419537,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718501156270,2.35419537,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718501156449,0.10933537,3563.7,3563.5,2.24498]
["bitfinex","ETHUSD",1718501156743,2.35421537,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718501158120,2.35421537,3563.7,3563.2,5.24517]
["bitfinex","ETHUSD",1718501158121,2.24494,3563.6,3563.2,5.24517]
["bitfinex","ETHUSD",1718501158319,0.10939726,3563.5,3563.3,2.24509]
["bitfinex","ETHUSD",1718501160234,0.10939726,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718501160629,2.24486,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718501160860,0.10929276,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718501161017,2.24486,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718501161219,0.10929276,3563.5,3563.4,2.24504]
["bitfinex","ETHUSD",1718501161417,0.10929276,3563.5,3563.1,3.0]
["bitfinex","ETHUSD",1718501161418,2.24498,3563.5,3563.3,2.2451]
["bitfinex","ETHUSD",1718501161688,2.24498,3563.5,3563.0,2.4504]
["bitfinex","ETHUSD",1718501161689,2.35427276,3563.5,3563.2,2.24516]
["bitfinex","ETHUSD",1718501161969,3.69646604,3563.5,3562.9,2.24536]
["bitfinex","ETHUSD",1718501162117,2.84325,3563.1,3562.8,2.2454]
["bitfinex","ETHUSD",1718501162321,0.10928815,3563.0,3562.8,2.2454]
["bitfinex","ETHUSD",1718501163360,0.10928815,3563.0,3562.6,2.24554]
["bitfinex","ETHUSD",1718501163733,2.24536,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718501163937,0.10905859,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718501164927,0.10905859,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718501165129,2.2453,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718501165329,0.10907522,3562.9,3562.7,2.24548]
["bitfinex","ETHUSD",1718501166241,0.10907522,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718501166670,2.24523,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718501166834,0.10908802,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718501167034,2.24523,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718501167269,0.10908802,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718501167469,2.24523,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718501167669,2.24523,3563.1,3562.6,2.24554]
["bitfinex","ETHUSD",1718501167670,2.24518,3563.2,3562.9,2.24534]
["bitfinex","ETHUSD",1718501168979,5.23434,3563.4,3562.2,2.4504]
["bitfinex","ETHUSD",1718501169140,5.23434,3563.4,3562.7,2.24547]
["bitfinex","ETHUSD",1718501169141,2.8433,3563.0,3562.7,2.24547]
["bitfinex","ETHUSD",1718501169672,2.2453,3563.0,3562.7,2.24547]
["bitfinex","ETHUSD",1718501170383,2.24536,3562.9,3562.4,2.24567]
["bitfinex","ETHUSD",1718501171775,2.24536,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718501171969,2.35430152,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718501172692,0.10888152,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718501172969,0.10888152,3562.8,3562.4,2.24567]
["bitfinex","ETHUSD",1718501173206,0.598,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718501173424,2.24549,3562.7,3562.4,2.24566]
["bitfinex","ETHUSD",1718501173598,0.10851987,3562.6,3562.4,2.24566]
["bitfinex","ETHUSD",1718501176381,0.10851987,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718501176382,2.35407987,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718501176904,0.10851987,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718501178101,0.10851987,3562.6,3562.4,2.24567]
["bitfinex","ETHUSD",1718501182010,2.24561,3562.5,3562.2,2.2458]
["bitfinex","ETHUSD",1718501182308,2.3774,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718501182473,0.10837559,3562.4,3562.3,2.24573]
["bitfinex","ETHUSD",1718501184007,0.10837559,3562.4,3562.2,2.24579]
["bitfinex","ETHUSD",1718501188668,2.35407559,3562.4,3562.0,4.49179]
["bitfinex","ETHUSD",1718501188832,2.35407559,3562.4,3562.0,2.24587]
["bitfinex","ETHUSD",1718501189034,2.24574,3562.3,3561.6,2.4864]
["bitfinex","ETHUSD",1718501189367,0.70626718,3562.3,3561.8,2.24604]
["bitfinex","ETHUSD",1718501189671,2.24591,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718501190019,0.10818523,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718501192554,2.35412523,3562.0,3561.7,5.24611]
["bitfinex","ETHUSD",1718501194826,0.10818523,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718501195259,2.2458,3562.2,3561.8,2.24605]
["bitfinex","ETHUSD",1718501195425,0.10804476,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718501195649,2.2458,3562.2,3561.9,2.24597]
["bitfinex","ETHUSD",1718501201024,2.2457,3562.4,3562.0,2.24592]
["bitfinex","ETHUSD",1718501201025,2.24574,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718501201863,0.10810749,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718501202367,2.24574,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718501202523,0.10808017,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718501202723,2.24574,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718501202962,0.10808017,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718501203128,2.24574,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718501203330,0.10808017,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718501203552,2.24574,3562.3,3562.1,2.24586]
["bitfinex","ETHUSD",1718501204051,2.24568,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718501216883,0.10813481,3562.3,3562.1,2.24586]
["bitfinex","ETHUSD",1718501219879,0.10813481,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718501219880,2.35388481,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718501220793,4.6976,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718501221306,0.10807804,3562.1,3561.9,2.24598]
["bitfinex","ETHUSD",1718501221512,2.95195804,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718501222369,2.95195804,3562.1,3561.6,0.58982258]
["bitfinex","ETHUSD",1718501222370,0.598,3561.9,3561.6,0.58982258]
["bitfinex","ETHUSD",1718501222682,4.49191,3562.0,3561.3,11.94565]
["bitfinex","ETHUSD",1718501222683,0.598,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718501223292,0.10789231,3561.6,3561.2,0.58982258]
["bitfinex","ETHUSD",1718501223498,2.84429,3561.5,3561.2,2.24643]
["bitfinex","ETHUSD",1718501223680,2.24634,3561.4,3561.0,4.6658]
["bitfinex","ETHUSD",1718501223881,2.35407091,3561.4,3561.0,2.2465]
["bitfinex","ETHUSD",1718501224085,2.24637,3561.3,3561.0,2.2465]
["bitfinex","ETHUSD",1718501224392,2.24643,3561.2,3560.9,2.2466]
["bitfinex","ETHUSD",1718501224595,2.2465,3561.1,3560.9,2.2466]
["bitfinex","ETHUSD",1718501224790,2.35394386,3561.1,3560.9,2.2466]
["bitfinex","ETHUSD",1718501227623,0.10744386,3561.1,3560.9,2.2466]
["bitfinex","ETHUSD",1718501231241,0.10744386,3561.1,3560.7,4.66604]
["bitfinex","ETHUSD",1718501231242,2.35394386,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501231700,2.24659,3561.0,3560.5,2.2775]
["bitfinex","ETHUSD",1718501231896,2.3539467,3561.0,3560.5,4.52437]
["bitfinex","ETHUSD",1718501232112,2.24662,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718501232324,2.35394936,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718501233132,0.10732936,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718501233351,2.35400936,3560.9,3560.5,2.24687]
["bitfinex","ETHUSD",1718501233554,2.24668,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718501234122,0.10718498,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718501234347,2.24668,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718501234525,0.10715764,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718501234726,2.24668,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718501234922,0.10715764,3560.6,3560.1,2.24711]
["bitfinex","ETHUSD",1718501235252,2.24675,3560.7,3560.3,2.24699]
["bitfinex","ETHUSD",1718501235469,2.24683,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718501235751,2.24683,3560.6,3560.1,3.0]
["bitfinex","ETHUSD",1718501235752,2.84489,3560.5,3560.2,2.24705]
["bitfinex","ETHUSD",1718501235929,2.9519391,3560.5,3560.2,2.24705]
["bitfinex","ETHUSD",1718501236330,2.9519391,3560.5,3560.1,5.24712]
["bitfinex","ETHUSD",1718501236854,2.9519391,3560.5,3560.1,3.0]
["bitfinex","ETHUSD",1718501237056,0.1070491,3560.5,3560.1,3.0]
["bitfinex","ETHUSD",1718501237957,0.1070491,3560.5,3560.3,2.24699]
["bitfinex","ETHUSD",1718501240353,0.1070491,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718501240571,2.84475,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718501241166,0.10593404,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718501250979,2.84488,3560.5,3560.1,2.24712]
["bitfinex","ETHUSD",1718501251340,0.10588432,3560.4,3560.1,2.24712]
["bitfinex","ETHUSD",1718501252569,0.10588432,3560.4,3560.2,2.24705]
["bitfinex","ETHUSD",1718501254788,4.84774432,3560.4,3560.0,2.24718]
["bitfinex","ETHUSD",1718501258008,2.24701,3560.3,3560.0,2.24718]
["bitfinex","ETHUSD",1718501258362,0.10582963,3560.2,3560.0,2.24718]
["bitfinex","ETHUSD",1718501259207,0.10582963,3560.2,3559.6,7.638]
["bitfinex","ETHUSD",1718501259208,2.24712,3560.1,3559.6,7.638]
["bitfinex","ETHUSD",1718501259372,2.24712,3560.1,3559.6,5.2474]
["bitfinex","ETHUSD",1718501259567,0.10577493,3560.0,3559.6,2.2474]
["bitfinex","ETHUSD",1718501259780,2.24732,3559.8,3559.5,2.24749]
["bitfinex","ETHUSD",1718501260204,2.2475,3559.5,3559.2,2.24768]
["bitfinex","ETHUSD",1718501260509,0.10551819,3559.4,3559.2,2.24768]
["bitfinex","ETHUSD",1718501261006,2.84538,3559.7,3559.2,2.24769]
["bitfinex","ETHUSD",1718501261206,0.10543953,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718501261404,2.84538,3559.7,3559.3,2.2476]
["bitfinex","ETHUSD",1718501262370,2.84538,3559.7,3559.4,2.24756]
["bitfinex","ETHUSD",1718501265377,2.84525,3559.9,3559.5,2.24749]
["bitfinex","ETHUSD",1718501265577,3.85820155,3559.9,3559.5,2.24749]
["bitfinex","ETHUSD",1718501266492,3.85820155,3559.9,3559.6,2.24743]
["bitfinex","ETHUSD",1718501270415,0.598,3559.7,3559.4,2.24756]
["bitfinex","ETHUSD",1718501274884,0.598,3559.7,3559.5,2.24747]
["bitfinex","ETHUSD",1718501276888,0.10543679,3559.6,3559.5,2.24747]
["bitfinex","ETHUSD",1718501280825,0.10543679,3559.6,3559.5,4.49497]
["bitfinex","ETHUSD",1718501281009,0.10543679,3559.6,3559.5,9.04777]
["bitfinex","ETHUSD",1718501281185,0.598,3560.3,3560.1,2.24709]
["bitfinex","ETHUSD",1718501281387,0.284492,3560.2,3560.1,2.24709]
["bitfinex","ETHUSD",1718501281588,0.39006936,3560.2,3560.1,2.24709]
["bitfinex","ETHUSD",1718501282327,0.10557736,3560.2,3560.1,9.04663]
["bitfinex","ETHUSD",1718501282525,2.84464,3560.9,3560.5,2.24683]
["bitfinex","ETHUSD",1718501282731,2.24668,3560.8,3560.5,2.24683]
["bitfinex","ETHUSD",1718501283024,1.107132,3560.7,3560.5,2.24683]
["bitfinex","ETHUSD",1718501283440,0.1058129,3560.6,3560.5,2.24683]
["bitfinex","ETHUSD",1718501287657,0.1058129,3560.6,3560.5,6.74057]
["bitfinex","ETHUSD",1718501288011,0.598,3561.3,3561.0,2.24651]
["bitfinex","ETHUSD",1718501288442,0.10602634,3561.2,3561.1,4.49298]
["bitfinex","ETHUSD",1718501288765,2.4264,3561.8,3561.1,4.49298]
["bitfinex","ETHUSD",1718501288766,7.67245,3561.8,3561.3,2.24633]
["bitfinex","ETHUSD",1718501288968,0.598,3561.6,3561.3,2.24633]
["bitfinex","ETHUSD",1718501289735,3.44279315,3561.7,3561.3,2.24633]
["bitfinex","ETHUSD",1718501290185,0.598,3561.6,3561.3,2.24633]
["bitfinex","ETHUSD",1718501291377,2.84393,3562.0,3561.6,2.24614]
["bitfinex","ETHUSD",1718501291553,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501291937,0.10274508,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501292134,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501292360,0.1027515,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501292673,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501292834,0.1027515,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501293034,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501293488,0.1027515,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501293694,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501293876,0.1027515,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501294205,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501294403,0.1027515,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501294765,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501294964,0.1027515,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501295161,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501295394,0.1027515,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501295566,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501295907,0.1027515,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501296199,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501296502,0.1027515,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501296804,0.598,3561.8,3561.6,2.24614]
["bitfinex","ETHUSD",1718501297009,0.1027515,3561.7,3561.6,2.24614]
["bitfinex","ETHUSD",1718501297411,2.2458,3562.2,3561.7,2.24611]
["bitfinex","ETHUSD",1718501297721,2.2458,3562.2,3561.8,2.24604]
["bitfinex","ETHUSD",1718501297872,2.84386,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718501304264,2.24581,3562.2,3561.9,2.24599]
["bitfinex","ETHUSD",1718501304563,2.24581,3562.2,3561.8,2.24605]
["bitfinex","ETHUSD",1718501305566,2.24581,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718501306331,2.2457,3562.4,3562.0,2.24592]
["bitfinex","ETHUSD",1718501306553,2.8437,3562.4,3562.0,2.24592]
["bitfinex","ETHUSD",1718501306949,0.10303718,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718501308170,0.10303718,3562.3,3562.1,2.24585]
["bitfinex","ETHUSD",1718501311277,0.10303718,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718501311639,2.24555,3562.6,3562.3,2.24572]
["bitfinex","ETHUSD",1718501314872,2.24567,3562.5,3562.2,2.24578]
["bitfinex","ETHUSD",1718501321361,2.24567,3562.4,3562.2,2.24578]
["bitfinex","ETHUSD",1718501321568,2.24567,3562.4,3562.1,2.24585]
["bitfinex","ETHUSD",1718501322078,0.09916268,3562.3,3562.1,2.24585]
["bitfinex","ETHUSD",1718501322986,2.34490268,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718501325803,2.86379395,3562.3,3561.5,2.24623]
["bitfinex","ETHUSD",1718501325991,2.24604,3561.9,3561.5,2.24623]
["bitfinex","ETHUSD",1718501326327,0.09938075,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718501328442,0.09938075,3561.8,3561.0,4.49721]
["bitfinex","ETHUSD",1718501328443,2.3654,3561.7,3561.0,4.49721]
["bitfinex","ETHUSD",1718501328730,2.24627,3561.5,3561.1,2.24644]
["bitfinex","ETHUSD",1718501328893,2.24627,3561.5,3561.2,2.24642]
["bitfinex","ETHUSD",1718501329095,0.09914973,3561.4,3561.2,2.24642]
["bitfinex","ETHUSD",1718501330731,2.34545973,3561.4,3561.2,2.24642]
["bitfinex","ETHUSD",1718501331730,0.09914973,3561.4,3561.2,2.24642]
["bitfinex","ETHUSD",1718501333695,2.24637,3561.3,3560.9,2.24658]
["bitfinex","ETHUSD",1718501333937,0.09914973,3561.4,3560.7,2.84471]
["bitfinex","ETHUSD",1718501333938,2.24655,3561.0,3560.7,2.84471]
["bitfinex","ETHUSD",1718501334235,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501334605,0.09889732,3561.0,3560.8,2.24668]
["bitfinex","ETHUSD",1718501335231,0.09889732,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718501335637,2.24644,3561.2,3560.9,2.24662]
["bitfinex","ETHUSD",1718501335942,0.09892465,3561.1,3560.9,2.24662]
["bitfinex","ETHUSD",1718501337636,0.09892465,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718501338020,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501338223,0.09886575,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718501338427,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501338613,0.09886035,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718501338844,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501339065,0.0988508,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718501339369,2.24625,3561.5,3561.1,2.24648]
["bitfinex","ETHUSD",1718501339370,2.2463,3561.4,3561.1,2.24648]
["bitfinex","ETHUSD",1718501340361,2.24625,3561.5,3561.2,2.24643]
["bitfinex","ETHUSD",1718501342037,2.9634,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718501342237,2.9634,3561.7,3560.8,3.0289]
["bitfinex","ETHUSD",1718501342238,2.24607,3561.8,3561.3,2.24636]
["bitfinex","ETHUSD",1718501342452,9.52592,3562.1,3561.7,2.24609]
["bitfinex","ETHUSD",1718501342769,0.598,3562.0,3561.1,2.4309]
["bitfinex","ETHUSD",1718501342928,0.598,3562.0,3561.9,4.49198]
["bitfinex","ETHUSD",1718501343574,7.28,3562.1,3562.0,4.49184]
["bitfinex","ETHUSD",1718501343776,2.24555,3562.6,3562.2,2.24575]
["bitfinex","ETHUSD",1718501344178,5.13773128,3562.7,3562.3,2.24572]
["bitfinex","ETHUSD",1718501344471,0.56258154,3562.6,3562.3,2.24572]
["bitfinex","ETHUSD",1718501344628,0.43934128,3562.7,3562.3,2.24572]
["bitfinex","ETHUSD",1718501345085,0.43934128,3562.7,3562.6,2.24555]
["bitfinex","ETHUSD",1718501345245,0.43934128,3562.7,3562.6,4.4911]
["bitfinex","ETHUSD",1718501345427,0.598,3563.2,3562.7,2.24542]
["bitfinex","ETHUSD",1718501345633,4.31683566,3563.2,3562.7,2.24542]
["bitfinex","ETHUSD",1718501346137,4.31683566,3563.2,3562.6,2.24555]
["bitfinex","ETHUSD",1718501346138,1.47366566,3563.2,3562.8,2.2454]
["bitfinex","ETHUSD",1718501346340,1.03722951,3563.2,3562.7,2.24543]
["bitfinex","ETHUSD",1718501346540,1.03722951,3563.2,3562.8,2.24536]
["bitfinex","ETHUSD",1718501347038,2.24524,3563.1,3562.2,2.4309]
["bitfinex","ETHUSD",1718501347238,2.24552,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718501347465,0.598,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718501347674,3.26734667,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718501348441,2.66934667,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718501349340,2.66934667,3562.8,3562.3,2.24573]
["bitfinex","ETHUSD",1718501349540,4.4909,3562.8,3562.3,2.24573]
["bitfinex","ETHUSD",1718501349854,2.24552,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718501350164,2.24552,3562.7,3562.1,2.24581]
["bitfinex","ETHUSD",1718501350165,2.24562,3562.5,3562.1,2.24581]
["bitfinex","ETHUSD",1718501351882,0.09842599,3562.4,3562.1,2.24581]
["bitfinex","ETHUSD",1718501352051,2.24579,3562.3,3561.8,4.49206]
["bitfinex","ETHUSD",1718501352254,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501352255,4.66659,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501352561,0.09830731,3562.2,3561.9,2.24595]
["bitfinex","ETHUSD",1718501352761,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501353068,0.09827999,3562.1,3561.9,2.24595]
["bitfinex","ETHUSD",1718501353387,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501353388,0.09825267,3562.0,3561.9,2.24595]
["bitfinex","ETHUSD",1718501353570,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501353779,0.09825267,3562.0,3561.9,2.24595]
["bitfinex","ETHUSD",1718501353986,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501354169,0.09825267,3562.0,3561.9,2.24595]
["bitfinex","ETHUSD",1718501354370,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501354685,0.09825267,3562.0,3561.9,2.24595]
["bitfinex","ETHUSD",1718501354892,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501355394,0.09830731,3562.2,3561.9,2.24595]
["bitfinex","ETHUSD",1718501355564,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501355889,0.09827999,3562.1,3561.9,2.24595]
["bitfinex","ETHUSD",1718501356092,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501356266,0.09825267,3562.0,3561.9,2.24595]
["bitfinex","ETHUSD",1718501356466,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501356692,0.09825267,3562.0,3561.9,2.24595]
["bitfinex","ETHUSD",1718501356890,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501357057,0.09825267,3562.0,3561.9,2.24595]
["bitfinex","ETHUSD",1718501357693,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501357990,0.09830731,3562.2,3561.9,2.24595]
["bitfinex","ETHUSD",1718501358178,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501358375,0.09827999,3562.1,3561.9,2.24595]
["bitfinex","ETHUSD",1718501358557,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501358758,0.09830731,3562.2,3561.9,2.24595]
["bitfinex","ETHUSD",1718501359092,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501359386,0.09827999,3562.1,3561.9,2.24595]
["bitfinex","ETHUSD",1718501359610,0.09830731,3562.2,3561.9,2.24595]
["bitfinex","ETHUSD",1718501359761,0.09825267,3562.0,3561.9,2.24595]
["bitfinex","ETHUSD",1718501359962,2.24579,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718501360207,0.09830731,3562.2,3561.9,2.24595]
["bitfinex","ETHUSD",1718501360413,2.24583,3562.2,3561.9,2.24595]
["bitfinex","ETHUSD",1718501360700,0.09827999,3562.1,3561.9,2.24595]
["bitfinex","ETHUSD",1718501361113,2.2461,3561.8,3561.4,2.3751]
["bitfinex","ETHUSD",1718501361318,2.24612,3561.7,3561.4,2.3751]
["bitfinex","ETHUSD",1718501361597,2.34417753,3561.7,3561.4,4.6214]
["bitfinex","ETHUSD",1718501367084,2.34417753,3561.7,3561.0,2.24652]
["bitfinex","ETHUSD",1718501367085,2.24624,3561.6,3561.0,2.24652]
["bitfinex","ETHUSD",1718501367399,2.24636,3561.4,3561.1,2.24646]
["bitfinex","ETHUSD",1718501367765,2.24636,3561.4,3561.2,2.3751]
["bitfinex","ETHUSD",1718501367969,0.09781582,3561.3,3561.2,2.3751]
["bitfinex","ETHUSD",1718501368294,0.09781582,3561.3,3561.2,4.62153]
["bitfinex","ETHUSD",1718501368666,2.24624,3561.5,3561.2,4.62153]
["bitfinex","ETHUSD",1718501368900,0.09778165,3561.3,3561.2,4.62153]
["bitfinex","ETHUSD",1718501369097,2.24624,3561.5,3561.2,4.62153]
["bitfinex","ETHUSD",1718501369297,0.09778165,3561.3,3561.2,4.62153]
["bitfinex","ETHUSD",1718501369494,2.24624,3561.5,3561.2,4.62153]
["bitfinex","ETHUSD",1718501369700,2.24618,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718501370096,2.24611,3561.8,3561.3,2.24636]
["bitfinex","ETHUSD",1718501370303,0.598,3562.2,3561.3,2.24636]
["bitfinex","ETHUSD",1718501370671,2.24596,3562.0,3561.5,2.24623]
["bitfinex","ETHUSD",1718501370892,2.24596,3562.0,3561.6,2.24615]
["bitfinex","ETHUSD",1718501371392,2.24596,3562.0,3561.7,2.2461]
["bitfinex","ETHUSD",1718501377248,2.84396,3562.0,3561.7,2.2461]
["bitfinex","ETHUSD",1718501380820,2.24596,3562.0,3561.7,2.2461]
["bitfinex","ETHUSD",1718501382019,0.0970927,3561.9,3561.7,2.2461]
["bitfinex","ETHUSD",1718501382420,2.84387,3562.1,3561.7,2.2461]
["bitfinex","ETHUSD",1718501382625,0.09709955,3561.8,3561.7,2.2461]
["bitfinex","ETHUSD",1718501382949,2.84387,3562.1,3561.7,2.2461]
["bitfinex","ETHUSD",1718501383107,0.09709955,3561.8,3561.7,2.2461]
["bitfinex","ETHUSD",1718501383310,2.84387,3562.1,3561.7,2.2461]
["bitfinex","ETHUSD",1718501383537,0.09709955,3561.8,3561.7,2.2461]
["bitfinex","ETHUSD",1718501383743,2.84387,3562.1,3561.7,2.2461]
["bitfinex","ETHUSD",1718501384265,0.09715419,3562.0,3561.7,2.2461]
["bitfinex","ETHUSD",1718501390345,0.09715419,3562.0,3561.6,2.24617]
["bitfinex","ETHUSD",1718501390552,0.09715419,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718501393758,0.09715419,3562.0,3561.9,4.49198]
["bitfinex","ETHUSD",1718501394252,0.598,3562.3,3562.0,2.24588]
["bitfinex","ETHUSD",1718501395719,2.84377,3562.3,3562.0,2.24588]
["bitfinex","ETHUSD",1718501395925,2.84377,3562.3,3561.9,2.24598]
["bitfinex","ETHUSD",1718501395926,2.2458,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718501396341,0.598,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718501396952,0.09715419,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718501403250,0.09715419,3562.0,3561.7,2.24605]
["bitfinex","ETHUSD",1718501403447,2.24607,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718501404076,2.24616,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718501404439,3.12393923,3561.8,3561.3,2.24636]
["bitfinex","ETHUSD",1718501404440,2.24618,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718501406047,2.24629,3561.5,3561.1,2.24648]
["bitfinex","ETHUSD",1718501406254,2.24639,3561.3,3560.9,2.24656]
["bitfinex","ETHUSD",1718501406740,2.24643,3561.2,3560.9,2.24656]
["bitfinex","ETHUSD",1718501406940,2.24651,3561.1,3560.8,2.83650258]
["bitfinex","ETHUSD",1718501407355,2.24651,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501407759,2.24651,3561.1,3560.8,2.83650258]
["bitfinex","ETHUSD",1718501407975,2.24651,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501408591,2.24638,3561.3,3560.8,2.24668]
["bitfinex","ETHUSD",1718501408955,2.24638,3561.3,3560.8,2.84468]
["bitfinex","ETHUSD",1718501409472,2.24638,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501411484,2.24618,3561.6,3561.2,2.24637]
["bitfinex","ETHUSD",1718501412473,2.84407,3561.8,3561.4,2.24624]
["bitfinex","ETHUSD",1718501412474,2.24607,3561.8,3561.4,2.24624]
["bitfinex","ETHUSD",1718501412674,2.24607,3561.8,3561.3,2.4826]
["bitfinex","ETHUSD",1718501414071,2.24607,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501414594,2.24607,3561.8,3561.3,4.72896]
["bitfinex","ETHUSD",1718501414595,2.24611,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718501414888,2.24618,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718501415093,2.24618,3561.6,3561.1,2.24649]
["bitfinex","ETHUSD",1718501415250,2.84418,3561.6,3561.1,2.24649]
["bitfinex","ETHUSD",1718501415646,2.84418,3561.6,3561.2,2.2464]
["bitfinex","ETHUSD",1718501416482,2.24624,3561.5,3561.2,2.2464]
["bitfinex","ETHUSD",1718501417490,0.09684286,3561.4,3561.2,2.2464]
["bitfinex","ETHUSD",1718501418165,2.34316286,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718501420373,2.24656,3561.0,3560.7,2.24673]
["bitfinex","ETHUSD",1718501420693,0.09669765,3560.9,3560.7,2.24673]
["bitfinex","ETHUSD",1718501422696,0.09669765,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501423199,0.09663355,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501423503,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501423662,0.09663355,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501423862,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501424063,0.09663355,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501424258,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501424503,0.09663355,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501424698,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501424883,0.09663355,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501425412,0.09663355,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718501425413,2.24662,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718501425709,2.34325355,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718501428589,0.598,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718501428766,2.424,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718501428969,2.52048487,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718501429898,0.09648487,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718501430100,2.24669,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718501430621,0.09640583,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718501430913,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718501431707,2.24677,3560.7,3560.3,2.24699]
["bitfinex","ETHUSD",1718501432225,0.09637849,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718501432689,0.09637849,3560.6,3560.4,2.24692]
["bitfinex","ETHUSD",1718501433620,0.09637849,3560.6,3560.5,4.49374]
["bitfinex","ETHUSD",1718501433786,0.09637849,3560.6,3560.5,6.82964]
["bitfinex","ETHUSD",1718501433992,2.24652,3561.1,3560.7,2.24671]
["bitfinex","ETHUSD",1718501435216,4.71722,3561.3,3560.9,2.2466]
["bitfinex","ETHUSD",1718501435442,2.2463,3561.5,3560.9,2.2466]
["bitfinex","ETHUSD",1718501436981,2.2463,3561.5,3561.1,2.24648]
["bitfinex","ETHUSD",1718501438238,2.2463,3561.5,3561.1,4.49296]
["bitfinex","ETHUSD",1718501438545,2.2463,3561.5,3561.1,2.24648]
["bitfinex","ETHUSD",1718501440629,2.8443,3561.4,3561.1,2.24648]
["bitfinex","ETHUSD",1718501440809,3.7395132,3561.4,3561.1,2.24648]
["bitfinex","ETHUSD",1718501441628,0.598,3561.2,3561.1,2.24648]
["bitfinex","ETHUSD",1718501441787,0.598,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718501443697,2.2463,3561.4,3561.0,2.24655]
["bitfinex","ETHUSD",1718501444025,2.8443,3561.4,3561.0,2.24655]
["bitfinex","ETHUSD",1718501445133,2.24639,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501445332,2.34299616,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501446531,2.24645,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718501446698,2.34302883,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718501447127,3.45976171,3561.2,3560.5,4.58274]
["bitfinex","ETHUSD",1718501447297,2.24663,3560.9,3560.5,2.24684]
["bitfinex","ETHUSD",1718501447498,0.09646309,3560.8,3560.5,2.24684]
["bitfinex","ETHUSD",1718501452042,2.34316309,3560.8,3560.5,2.24684]
["bitfinex","ETHUSD",1718501453810,2.34316309,3560.8,3560.1,8.15542258]
["bitfinex","ETHUSD",1718501453811,0.09646309,3560.8,3560.1,8.15542258]
["bitfinex","ETHUSD",1718501454144,2.24696,3560.4,3560.1,5.2471]
["bitfinex","ETHUSD",1718501454664,0.09623234,3560.3,3560.1,5.2471]
["bitfinex","ETHUSD",1718501455049,2.24681,3560.6,3560.2,2.24706]
["bitfinex","ETHUSD",1718501455050,2.24688,3560.5,3560.2,2.24706]
["bitfinex","ETHUSD",1718501458631,2.24688,3560.5,3560.3,2.24699]
["bitfinex","ETHUSD",1718501460153,2.24682,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718501460364,0.09623047,3560.4,3560.3,2.24699]
["bitfinex","ETHUSD",1718501460559,2.24682,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718501460865,0.09623475,3560.4,3560.3,2.24699]
["bitfinex","ETHUSD",1718501461015,2.24682,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718501461521,0.09626209,3560.5,3560.3,2.24699]
["bitfinex","ETHUSD",1718501462662,2.40696209,3560.5,3560.3,2.24699]
["bitfinex","ETHUSD",1718501462867,3.30870966,3560.4,3560.1,2.24712]
["bitfinex","ETHUSD",1718501463019,2.84496,3560.4,3560.1,2.24712]
["bitfinex","ETHUSD",1718501463222,0.09615326,3560.3,3560.1,2.24712]
["bitfinex","ETHUSD",1718501465861,0.09615326,3560.3,3560.2,2.24706]
["bitfinex","ETHUSD",1718501466380,0.0960806,3560.3,3560.2,2.24706]
["bitfinex","ETHUSD",1718501466547,2.24687,3560.6,3560.3,2.247]
["bitfinex","ETHUSD",1718501467185,2.84475,3560.7,3560.4,2.24692]
["bitfinex","ETHUSD",1718501467322,2.24669,3560.8,3560.4,2.24692]
["bitfinex","ETHUSD",1718501468264,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718501469250,0.43946272,3561.0,3560.8,2.24668]
["bitfinex","ETHUSD",1718501469443,1.47586923,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501469444,0.598,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501470164,5.43493923,3561.3,3560.8,2.24668]
["bitfinex","ETHUSD",1718501470165,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501471262,0.598,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718501471459,2.84443,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718501475358,0.09636132,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718501481349,0.598,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718501481549,0.69449212,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718501481749,0.69449212,3561.0,3560.8,2.24668]
["bitfinex","ETHUSD",1718501483376,2.24665,3560.9,3560.5,2.24687]
["bitfinex","ETHUSD",1718501483546,0.598,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718501483949,0.09635069,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718501485383,0.09635069,3560.6,3560.4,2.24692]
["bitfinex","ETHUSD",1718501485876,0.09635069,3560.6,3560.1,0.58982258]
["bitfinex","ETHUSD",1718501485877,2.24688,3560.5,3560.1,0.58982258]
["bitfinex","ETHUSD",1718501486088,2.24699,3560.4,3560.0,2.24713]
["bitfinex","ETHUSD",1718501486305,2.34322831,3560.4,3560.0,2.24713]
["bitfinex","ETHUSD",1718501486838,2.24705,3560.3,3560.0,2.24713]
["bitfinex","ETHUSD",1718501487174,0.09618106,3560.3,3559.9,2.24724]
["bitfinex","ETHUSD",1718501487540,2.24707,3560.2,3559.9,2.24724]
["bitfinex","ETHUSD",1718501487741,2.24714,3560.1,3559.8,2.24729]
["bitfinex","ETHUSD",1718501487942,0.09606055,3560.0,3559.8,2.24729]
["bitfinex","ETHUSD",1718501488175,0.09606055,3560.0,3559.7,2.83719258]
["bitfinex","ETHUSD",1718501488176,0.09606055,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718501490647,2.24707,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718501490883,0.09604559,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718501491046,2.24707,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718501491248,0.09604559,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718501491480,2.24707,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718501491661,0.09604559,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718501492173,2.24707,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718501492372,0.09604559,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718501492575,2.24707,3560.2,3559.9,2.24725]
["bitfinex","ETHUSD",1718501492883,0.09604559,3560.0,3559.9,2.24725]
["bitfinex","ETHUSD",1718501493371,2.24707,3560.2,3560.0,2.24718]
["bitfinex","ETHUSD",1718501493989,2.24707,3560.2,3559.8,2.24731]
["bitfinex","ETHUSD",1718501496190,2.24707,3560.2,3559.7,2.24737]
["bitfinex","ETHUSD",1718501496191,2.84513,3560.1,3559.7,2.24737]
["bitfinex","ETHUSD",1718501496378,2.84513,3560.1,3559.5,2.24748]
["bitfinex","ETHUSD",1718501496379,3.0937,3560.1,3559.5,2.24748]
["bitfinex","ETHUSD",1718501496710,0.598,3559.9,3559.3,2.24762]
["bitfinex","ETHUSD",1718501496893,2.24743,3559.7,3559.3,2.24762]
["bitfinex","ETHUSD",1718501497275,2.24743,3559.7,3559.4,2.24753]
["bitfinex","ETHUSD",1718501497648,2.24732,3559.8,3559.5,2.24749]
["bitfinex","ETHUSD",1718501500588,2.24732,3559.8,3559.6,2.24744]
["bitfinex","ETHUSD",1718501502784,0.598,3560.0,3559.8,2.24731]
["bitfinex","ETHUSD",1718501502980,4.74257,3560.5,3559.9,2.24719]
["bitfinex","ETHUSD",1718501503292,0.598,3560.2,3560.0,2.24719]
["bitfinex","ETHUSD",1718501505108,2.247,3560.3,3560.0,2.24719]
["bitfinex","ETHUSD",1718501505314,2.845,3560.3,3560.0,2.24719]
["bitfinex","ETHUSD",1718501505477,0.09580741,3560.2,3560.0,2.24719]
["bitfinex","ETHUSD",1718501506674,0.69380741,3560.2,3560.0,2.24719]
["bitfinex","ETHUSD",1718501510219,2.94089741,3560.2,3559.8,2.2473]
["bitfinex","ETHUSD",1718501511612,2.2473,3559.9,3559.5,2.24746]
["bitfinex","ETHUSD",1718501512045,0.09561066,3559.8,3559.6,2.24743]
["bitfinex","ETHUSD",1718501521072,0.09561066,3559.8,3559.7,2.24738]
["bitfinex","ETHUSD",1718501521474,2.2472,3560.0,3559.7,2.24738]
["bitfinex","ETHUSD",1718501521673,0.09561022,3559.9,3559.7,2.24738]
["bitfinex","ETHUSD",1718501522278,0.09561022,3559.9,3559.8,4.49462]
["bitfinex","ETHUSD",1718501522597,0.09561022,3559.9,3559.8,6.75802]
["bitfinex","ETHUSD",1718501522883,2.84502,3560.3,3559.9,2.24722]
["bitfinex","ETHUSD",1718501525366,2.24707,3560.2,3559.9,2.24722]
["bitfinex","ETHUSD",1718501525700,2.24719,3560.0,3559.3,0.58982258]
["bitfinex","ETHUSD",1718501525859,2.24719,3560.0,3559.5,2.24749]
["bitfinex","ETHUSD",1718501525860,2.24732,3559.8,3559.5,2.24749]
["bitfinex","ETHUSD",1718501528653,2.24738,3559.7,3559.5,2.24749]
["bitfinex","ETHUSD",1718501528860,2.24738,3559.7,3559.2,2.24767]
["bitfinex","ETHUSD",1718501528861,2.24738,3559.7,3559.4,2.24756]
["bitfinex","ETHUSD",1718501529709,2.24744,3559.6,3559.3,2.24762]
["bitfinex","ETHUSD",1718501529858,2.24744,3559.6,3559.1,0.58982258]
["bitfinex","ETHUSD",1718501529859,2.24757,3559.4,3559.1,2.83756258]
["bitfinex","ETHUSD",1718501530058,2.24757,3559.4,3559.1,2.24774]
["bitfinex","ETHUSD",1718501530707,4.49564,3559.0,3558.9,0.58982258]
["bitfinex","ETHUSD",1718501531004,4.49564,3559.0,3558.2,0.58982258]
["bitfinex","ETHUSD",1718501531005,2.24807,3558.6,3558.2,0.58982258]
["bitfinex","ETHUSD",1718501531163,2.24807,3558.6,3558.2,2.24831]
["bitfinex","ETHUSD",1718501531902,2.2479,3558.9,3558.4,2.24817]
["bitfinex","ETHUSD",1718501532102,2.8459,3558.9,3558.4,2.24817]
["bitfinex","ETHUSD",1718501532309,0.09431062,3558.8,3558.4,2.24817]
["bitfinex","ETHUSD",1718501533003,0.09431062,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718501533209,0.09431062,3558.8,3558.7,4.49602]
["bitfinex","ETHUSD",1718501533503,2.84557,3559.4,3559.0,2.24782]
["bitfinex","ETHUSD",1718501533504,0.598,3559.4,3559.0,2.24782]
["bitfinex","ETHUSD",1718501533869,2.84559,3559.4,3559.0,2.24782]
["bitfinex","ETHUSD",1718501534504,2.24732,3559.8,3559.2,2.24769]
["bitfinex","ETHUSD",1718501534805,0.598,3559.7,3559.2,2.24769]
["bitfinex","ETHUSD",1718501535304,0.09466592,3559.6,3559.2,2.24769]
["bitfinex","ETHUSD",1718501536009,0.09466592,3559.6,3559.4,2.24751]
["bitfinex","ETHUSD",1718501536803,0.598,3559.5,3559.4,2.24751]
["bitfinex","ETHUSD",1718501537107,0.69263856,3559.5,3559.4,2.24751]
["bitfinex","ETHUSD",1718501537611,0.69263856,3559.5,3559.3,2.24763]
["bitfinex","ETHUSD",1718501539210,0.69263856,3559.5,3559.1,2.2477]
["bitfinex","ETHUSD",1718501539518,0.69263856,3559.5,3559.2,2.24769]
["bitfinex","ETHUSD",1718501542313,0.09463856,3559.5,3559.2,2.24769]
["bitfinex","ETHUSD",1718501542519,0.09463856,3559.5,3559.3,2.24761]
["bitfinex","ETHUSD",1718501543017,2.24738,3559.7,3559.3,2.24761]
["bitfinex","ETHUSD",1718501543182,0.09464968,3559.4,3559.3,2.24761]
["bitfinex","ETHUSD",1718501543516,2.24738,3559.7,3559.4,2.24755]
["bitfinex","ETHUSD",1718501544618,2.24702,3560.3,3559.7,2.24738]
["bitfinex","ETHUSD",1718501544779,3.12481923,3560.4,3559.8,2.24731]
["bitfinex","ETHUSD",1718501544780,3.0736,3560.1,3559.8,2.24731]
["bitfinex","ETHUSD",1718501544984,0.598,3560.1,3559.8,2.24731]
["bitfinex","ETHUSD",1718501545504,2.24707,3560.2,3559.8,2.24731]
["bitfinex","ETHUSD",1718501545715,4.72255,3560.4,3559.8,2.24731]
["bitfinex","ETHUSD",1718501545716,2.4756,3560.4,3560.1,2.24707]
["bitfinex","ETHUSD",1718501545915,2.68642398,3560.6,3560.1,2.24707]
["bitfinex","ETHUSD",1718501545916,0.598,3560.5,3560.1,2.24707]
["bitfinex","ETHUSD",1718501546124,1.82928331,3560.5,3560.1,2.24707]
["bitfinex","ETHUSD",1718501546431,4.07615331,3560.5,3560.2,2.24706]
["bitfinex","ETHUSD",1718501550098,1.82928331,3560.5,3560.2,2.24706]
["bitfinex","ETHUSD",1718501550298,0.09499164,3560.4,3560.2,2.24706]
["bitfinex","ETHUSD",1718501551426,0.598,3560.3,3560.2,2.24706]
["bitfinex","ETHUSD",1718501551849,0.69296429,3560.3,3560.2,2.24706]
["bitfinex","ETHUSD",1718501553509,0.09496429,3560.3,3560.2,4.49412]
["bitfinex","ETHUSD",1718501553740,0.43958398,3560.6,3560.1,2.24712]
["bitfinex","ETHUSD",1718501553933,2.24662,3560.9,3560.4,2.2469]
["bitfinex","ETHUSD",1718501554259,0.598,3560.8,3560.4,2.2469]
["bitfinex","ETHUSD",1718501554610,9.74418136,3561.0,3560.6,2.24679]
["bitfinex","ETHUSD",1718501554810,7.49762136,3561.0,3560.6,2.24679]
["bitfinex","ETHUSD",1718501555042,8.09562136,3561.0,3560.6,2.24679]
["bitfinex","ETHUSD",1718501555258,1.03421214,3560.9,3560.6,2.24679]
["bitfinex","ETHUSD",1718501555635,1.03421214,3560.9,3560.7,2.24669]
["bitfinex","ETHUSD",1718501556163,1.03421214,3560.9,3560.5,2.24687]
["bitfinex","ETHUSD",1718501556164,1.03421214,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718501556314,0.598,3560.8,3560.6,2.2468]
["bitfinex","ETHUSD",1718501559545,1.03421214,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718501559714,0.598,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718501559933,0.598,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718501561461,2.84463,3560.9,3560.5,2.24686]
["bitfinex","ETHUSD",1718501563019,2.24637,3561.3,3560.5,2.3954]
["bitfinex","ETHUSD",1718501563358,2.24637,3561.3,3560.8,2.24668]
["bitfinex","ETHUSD",1718501563359,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501564468,0.598,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718501564766,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501565569,0.09558663,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718501566163,0.0956469,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718501566528,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501566729,0.09567423,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718501566965,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501567260,0.0956469,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718501567481,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501567636,0.0956469,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718501567844,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501568037,0.0956469,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718501568256,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501568422,0.0956469,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718501568629,2.24637,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718501569330,0.09567423,3561.2,3561.1,4.49298]
["bitfinex","ETHUSD",1718501569529,9.52613,3561.7,3561.3,2.24632]
["bitfinex","ETHUSD",1718501569743,0.09596453,3561.6,3561.3,2.24632]
["bitfinex","ETHUSD",1718501569928,0.69396453,3561.6,3561.3,2.24632]
["bitfinex","ETHUSD",1718501570540,0.09596453,3561.6,3561.3,2.24632]
["bitfinex","ETHUSD",1718501570864,0.69396453,3561.6,3561.3,2.24632]
["bitfinex","ETHUSD",1718501573769,0.09596453,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718501574272,0.598,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501574574,3.579337,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501574770,0.09589411,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718501575268,3.579337,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501575471,0.09586678,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718501576076,2.84409,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501576241,0.09589242,3561.6,3561.5,6.79978]
["bitfinex","ETHUSD",1718501576444,2.84394,3562.0,3561.6,2.24615]
["bitfinex","ETHUSD",1718501577094,5.94190514,3562.1,3561.6,2.24615]
["bitfinex","ETHUSD",1718501577095,0.598,3561.8,3561.6,2.24615]
["bitfinex","ETHUSD",1718501577737,2.24599,3561.9,3561.6,2.24615]
["bitfinex","ETHUSD",1718501579584,4.50846,3562.1,3561.7,2.24606]
["bitfinex","ETHUSD",1718501579772,0.598,3562.0,3561.7,2.24606]
["bitfinex","ETHUSD",1718501580440,0.0960102,3561.9,3561.7,2.24606]
["bitfinex","ETHUSD",1718501581578,0.0960102,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718501581956,7.28,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718501582579,7.28,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718501582789,2.24564,3562.5,3562.1,2.24586]
["bitfinex","ETHUSD",1718501582985,2.24564,3562.5,3562.2,2.24579]
["bitfinex","ETHUSD",1718501584087,2.83957206,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718501584387,5.08512206,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718501584603,2.83957206,3562.6,3562.4,2.24565]
["bitfinex","ETHUSD",1718501584898,0.18211059,3562.7,3562.4,2.24565]
["bitfinex","ETHUSD",1718501584899,0.78011059,3562.7,3562.4,2.24565]
["bitfinex","ETHUSD",1718501585454,7.28,3562.8,3562.6,2.24555]
["bitfinex","ETHUSD",1718501587087,7.28,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718501587690,7.28,3562.8,3562.7,4.49096]
["bitfinex","ETHUSD",1718501588013,12.48,3563.2,3563.0,2.24528]
["bitfinex","ETHUSD",1718501588014,7.28,3563.2,3563.0,2.24528]
["bitfinex","ETHUSD",1718501588223,4.50757,3563.6,3563.0,2.24528]
["bitfinex","ETHUSD",1718501588224,2.24505,3563.4,3563.0,2.24528]
["bitfinex","ETHUSD",1718501588390,2.84305,3563.4,3563.0,2.24528]
["bitfinex","ETHUSD",1718501589302,2.84305,3563.4,3562.9,2.24536]
["bitfinex","ETHUSD",1718501589519,5.554103,3563.4,3562.9,2.24536]
["bitfinex","ETHUSD",1718501589912,0.598,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718501591118,2.84323,3563.2,3562.8,2.24542]
["bitfinex","ETHUSD",1718501591923,2.24524,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718501595400,0.08821069,3563.0,3562.8,2.24542]
["bitfinex","ETHUSD",1718501598442,2.33351069,3563.0,3562.8,2.24542]
["bitfinex","ETHUSD",1718501599349,2.33351069,3563.0,3562.7,2.24547]
["bitfinex","ETHUSD",1718501599749,2.33351069,3563.0,3562.5,2.3073]
["bitfinex","ETHUSD",1718501599956,2.24548,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718501600137,2.24548,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718501600138,0.08811927,3562.6,3562.4,2.24567]
["bitfinex","ETHUSD",1718501601411,0.08811927,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718501601609,2.33366927,3562.6,3562.2,2.2747]
["bitfinex","ETHUSD",1718501601809,2.33366927,3562.6,3562.0,2.24592]
["bitfinex","ETHUSD",1718501601810,2.24574,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718501602255,2.24592,3562.1,3561.9,2.2747]
["bitfinex","ETHUSD",1718501602459,2.24592,3562.0,3561.7,4.52077]
["bitfinex","ETHUSD",1718501602616,0.08786316,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718501602816,0.08786316,3562.0,3561.9,9.61067]
["bitfinex","ETHUSD",1718501603251,2.24562,3562.5,3562.1,2.24586]
["bitfinex","ETHUSD",1718501603465,2.24548,3562.7,3562.1,2.24586]
["bitfinex","ETHUSD",1718501603671,0.08793495,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718501603823,2.24548,3562.7,3562.1,2.24586]
["bitfinex","ETHUSD",1718501604153,2.24555,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718501607521,2.24548,3562.7,3562.1,2.24586]
["bitfinex","ETHUSD",1718501607522,2.24562,3562.5,3562.1,2.24586]
["bitfinex","ETHUSD",1718501607724,2.24562,3562.5,3561.9,6.76662]
["bitfinex","ETHUSD",1718501608041,2.24548,3562.7,3561.9,4.52063]
["bitfinex","ETHUSD",1718501608042,0.598,3562.6,3561.9,4.52063]
["bitfinex","ETHUSD",1718501608236,2.24568,3562.4,3561.9,4.52063]
["bitfinex","ETHUSD",1718501608435,2.24574,3562.3,3561.9,2.2747]
["bitfinex","ETHUSD",1718501608763,2.24587,3562.1,3561.9,2.2747]
["bitfinex","ETHUSD",1718501609599,2.24592,3562.1,3561.7,4.52079]
["bitfinex","ETHUSD",1718501610355,2.24592,3562.1,3561.4,2.2747]
["bitfinex","ETHUSD",1718501610356,2.24605,3561.8,3561.4,2.2747]
["bitfinex","ETHUSD",1718501610541,0.08762991,3561.7,3561.3,2.24631]
["bitfinex","ETHUSD",1718501610733,2.24623,3561.6,3561.3,2.24631]
["bitfinex","ETHUSD",1718501610925,0.08765505,3561.5,3561.3,2.24631]
["bitfinex","ETHUSD",1718501611565,2.24612,3561.7,3561.3,2.24631]
["bitfinex","ETHUSD",1718501611723,0.08770759,3561.6,3561.3,2.24631]
["bitfinex","ETHUSD",1718501612566,0.08770759,3561.6,3561.4,2.24629]
["bitfinex","ETHUSD",1718501614175,0.08770759,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718501614376,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501614533,0.08763367,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718501614732,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501614933,0.08763367,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718501615173,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501615375,0.08763367,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718501615666,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501615868,0.08760634,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718501616077,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501616271,0.08760634,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718501616570,2.24599,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718501617267,2.84392,3562.1,3561.7,2.2461]
["bitfinex","ETHUSD",1718501617438,2.24599,3561.9,3561.4,2.24625]
["bitfinex","ETHUSD",1718501617639,2.24611,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501619133,2.24579,3562.3,3561.6,2.4325]
["bitfinex","ETHUSD",1718501619335,0.598,3562.3,3562.0,2.24589]
["bitfinex","ETHUSD",1718501619782,2.84375,3562.3,3562.0,2.24589]
["bitfinex","ETHUSD",1718501620742,2.84375,3562.3,3561.8,2.24599]
["bitfinex","ETHUSD",1718501620957,2.84375,3562.3,3561.8,2.19599]
["bitfinex","ETHUSD",1718501621154,3.352684,3562.3,3561.8,2.19599]
["bitfinex","ETHUSD",1718501621900,0.598,3562.1,3561.8,2.24605]
["bitfinex","ETHUSD",1718501622199,2.84387,3562.1,3561.8,2.24605]
["bitfinex","ETHUSD",1718501623462,2.24593,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718501623787,2.246,3561.9,3561.6,4.67867]
["bitfinex","ETHUSD",1718501624352,2.246,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718501625393,0.08584987,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718501626760,2.33190987,3561.8,3561.4,4.67874]
["bitfinex","ETHUSD",1718501632898,2.24637,3561.3,3561.2,3.0]
["bitfinex","ETHUSD",1718501633495,2.33204907,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718501634972,0.08567907,3561.3,3561.1,2.24648]
["bitfinex","ETHUSD",1718501635161,0.08567907,3561.3,3561.1,5.24648]
["bitfinex","ETHUSD",1718501635863,0.08567907,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718501636064,0.08567907,3561.3,3561.2,5.24643]
["bitfinex","ETHUSD",1718501636295,2.24626,3561.5,3561.2,5.24643]
["bitfinex","ETHUSD",1718501636460,0.08567907,3561.3,3561.2,5.24643]
["bitfinex","ETHUSD",1718501636661,2.24626,3561.5,3561.2,3.0]
["bitfinex","ETHUSD",1718501636867,0.08567907,3561.3,3561.1,5.24648]
["bitfinex","ETHUSD",1718501637066,2.24626,3561.5,3561.1,5.24648]
["bitfinex","ETHUSD",1718501637262,0.08553641,3561.2,3561.1,5.24648]
["bitfinex","ETHUSD",1718501637493,2.24626,3561.5,3561.1,5.24648]
["bitfinex","ETHUSD",1718501637690,0.08553641,3561.2,3561.1,5.24648]
["bitfinex","ETHUSD",1718501637893,2.24626,3561.5,3561.1,5.24648]
["bitfinex","ETHUSD",1718501638512,0.08559107,3561.4,3561.1,5.24648]
["bitfinex","ETHUSD",1718501639073,0.08559107,3561.4,3561.2,2.2464]
["bitfinex","ETHUSD",1718501639273,0.08559107,3561.4,3561.2,5.2464]
["bitfinex","ETHUSD",1718501640413,0.08559107,3561.4,3561.3,9.64541]
["bitfinex","ETHUSD",1718501640786,2.24591,3562.1,3561.8,2.24605]
["bitfinex","ETHUSD",1718501641001,0.08574434,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718501643870,2.33173434,3562.0,3561.6,2.24617]
["bitfinex","ETHUSD",1718501644095,2.24612,3561.7,3561.2,3.0]
["bitfinex","ETHUSD",1718501644313,2.24625,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718501644620,0.08570214,3561.4,3561.3,2.24636]
["bitfinex","ETHUSD",1718501644969,2.24619,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718501645171,0.08572946,3561.5,3561.1,2.24648]
["bitfinex","ETHUSD",1718501645821,2.24632,3561.4,3561.1,2.24648]
["bitfinex","ETHUSD",1718501646317,0.08557869,3561.3,3561.1,2.24648]
["bitfinex","ETHUSD",1718501646621,0.08557869,3561.3,3560.8,2.24667]
["bitfinex","ETHUSD",1718501646622,2.2465,3561.1,3560.8,2.24667]
["bitfinex","ETHUSD",1718501646794,2.24657,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718501646995,0.08544374,3560.9,3560.7,5.24674]
["bitfinex","ETHUSD",1718501647683,2.24657,3561.0,3560.7,5.24674]
["bitfinex","ETHUSD",1718501648002,0.08544374,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501648211,2.24649,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718501648383,2.33191938,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501656826,0.08541938,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718501658144,0.08541938,3561.1,3561.0,4.52735]
["bitfinex","ETHUSD",1718501658457,1.47586923,3562.2,3561.4,2.24628]
["bitfinex","ETHUSD",1718501658674,2.84382,3562.2,3561.8,2.246]
["bitfinex","ETHUSD",1718501658821,0.08564965,3562.1,3561.8,2.246]
["bitfinex","ETHUSD",1718501659333,0.08564965,3562.1,3561.9,2.24599]
["bitfinex","ETHUSD",1718501659537,0.08564965,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718501659737,1.27456354,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718501659964,3.52042354,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718501660161,3.52042354,3562.1,3561.7,2.24611]
["bitfinex","ETHUSD",1718501660840,2.84393,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718501661241,0.08569541,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718501668293,0.08569541,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718501668771,2.8438,3562.2,3561.8,2.24605]
["bitfinex","ETHUSD",1718501668982,0.08436399,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718501669276,0.08447719,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718501669479,2.8438,3562.2,3561.8,2.24605]
["bitfinex","ETHUSD",1718501669774,0.08447719,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718501669965,2.8438,3562.2,3561.8,2.24605]
["bitfinex","ETHUSD",1718501670139,0.08447719,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718501670474,2.8438,3562.2,3561.8,2.24605]
["bitfinex","ETHUSD",1718501670677,0.08447719,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718501670880,2.8438,3562.2,3561.8,2.24605]
["bitfinex","ETHUSD",1718501671087,0.08447719,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718501671282,2.8438,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718501672090,3.66510592,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718501676457,2.8438,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718501679272,3.21566923,3562.6,3562.0,2.3236]
["bitfinex","ETHUSD",1718501679477,1.47586923,3562.7,3562.3,2.24568]
["bitfinex","ETHUSD",1718501679806,2.24543,3562.8,3562.4,2.24565]
["bitfinex","ETHUSD",1718501679977,3.45109231,3563.1,3562.4,2.24561]
["bitfinex","ETHUSD",1718501679978,5.40369923,3563.1,3562.4,2.24561]
["bitfinex","ETHUSD",1718501680299,5.40369923,3563.1,3562.6,2.24549]
["bitfinex","ETHUSD",1718501680300,3.56005201,3563.0,3562.6,2.24549]
["bitfinex","ETHUSD",1718501680667,3.56005201,3563.0,3562.6,4.49098]
["bitfinex","ETHUSD",1718501681269,3.56005201,3563.0,3562.6,2.24549]
["bitfinex","ETHUSD",1718501685605,0.08456856,3562.9,3562.6,2.24549]
["bitfinex","ETHUSD",1718501685906,0.598,3563.0,3562.6,2.24549]
["bitfinex","ETHUSD",1718501686202,0.08449402,3562.8,3562.6,2.24549]
["bitfinex","ETHUSD",1718501686405,0.598,3563.0,3562.6,2.24549]
["bitfinex","ETHUSD",1718501686606,0.08448246,3562.7,3562.6,2.24549]
["bitfinex","ETHUSD",1718501686764,0.598,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718501686970,1.334899,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718501688297,3.580199,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718501688813,2.8433,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718501689577,2.24518,3563.2,3562.8,2.2454]
["bitfinex","ETHUSD",1718501689888,0.598,3563.1,3562.8,2.2454]
["bitfinex","ETHUSD",1718501690606,2.2806,3563.5,3562.7,2.24548]
["bitfinex","ETHUSD",1718501690807,4.5256,3563.5,3563.1,2.24518]
["bitfinex","ETHUSD",1718501690977,5.1236,3563.5,3563.1,2.24518]
["bitfinex","ETHUSD",1718501692171,2.843,3563.5,3563.1,2.24518]
["bitfinex","ETHUSD",1718501692369,2.24505,3563.4,3563.1,2.24518]
["bitfinex","ETHUSD",1718501696425,2.84305,3563.4,3563.1,2.24518]
["bitfinex","ETHUSD",1718501697722,2.24492,3563.6,3563.2,2.24515]
["bitfinex","ETHUSD",1718501697904,0.598,3563.5,3563.2,2.24515]
["bitfinex","ETHUSD",1718501700526,0.08494508,3563.4,3563.2,2.24515]
["bitfinex","ETHUSD",1718501702655,0.08494508,3563.4,3563.0,2.24529]
["bitfinex","ETHUSD",1718501702656,2.2451,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501702931,2.33008557,3563.2,3562.8,2.2454]
["bitfinex","ETHUSD",1718501703935,2.84324,3563.1,3562.8,2.2454]
["bitfinex","ETHUSD",1718501704235,0.08512143,3563.0,3562.8,2.2454]
["bitfinex","ETHUSD",1718501705312,0.08512143,3563.0,3562.7,2.24547]
["bitfinex","ETHUSD",1718501706223,2.33043143,3563.0,3562.5,4.6932]
["bitfinex","ETHUSD",1718501706513,2.33043143,3563.0,3562.4,2.24567]
["bitfinex","ETHUSD",1718501706514,2.2455,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718501706931,0.08501221,3562.6,3562.4,2.24567]
["bitfinex","ETHUSD",1718501710020,0.08501221,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718501711257,0.08501221,3562.6,3562.1,2.3093]
["bitfinex","ETHUSD",1718501711560,2.24568,3562.4,3562.1,2.3093]
["bitfinex","ETHUSD",1718501712362,0.08483208,3562.3,3562.1,2.3093]
["bitfinex","ETHUSD",1718501717275,2.24562,3562.5,3562.2,2.2458]
["bitfinex","ETHUSD",1718501717497,2.32954469,3562.4,3562.1,4.55515]
["bitfinex","ETHUSD",1718501719482,2.32954469,3562.4,3562.1,2.24585]
["bitfinex","ETHUSD",1718501722987,2.24592,3562.0,3561.7,2.2461]
["bitfinex","ETHUSD",1718501723522,0.08366767,3561.9,3561.7,2.2461]
["bitfinex","ETHUSD",1718501725017,0.08366767,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718501725018,2.32965767,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718501728031,2.24605,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718501728393,2.24605,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718501728394,0.08351692,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718501728698,2.24605,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718501729023,0.08351692,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718501729521,0.0834896,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718501730016,2.24605,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718501730223,0.0834896,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718501730389,2.24605,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718501730591,2.246,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718501731087,2.246,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718501731509,2.24593,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718501735328,2.24555,3562.6,3561.9,2.24598]
["bitfinex","ETHUSD",1718501735528,3.54967781,3562.7,3562.3,2.24567]
["bitfinex","ETHUSD",1718501737144,1.30418781,3562.7,3562.4,2.24566]
["bitfinex","ETHUSD",1718501737374,2.24536,3562.9,3562.6,2.24555]
["bitfinex","ETHUSD",1718501738519,2.84336,3562.9,3562.6,2.24555]
["bitfinex","ETHUSD",1718501739550,0.87786923,3563.4,3562.6,2.24555]
["bitfinex","ETHUSD",1718501739721,0.598,3563.2,3562.6,2.24555]
["bitfinex","ETHUSD",1718501739920,0.598,3563.2,3562.8,2.24541]
["bitfinex","ETHUSD",1718501740515,2.84317,3563.2,3562.8,2.24541]
["bitfinex","ETHUSD",1718501740715,5.29957,3563.2,3562.8,2.24541]
["bitfinex","ETHUSD",1718501741150,2.24526,3563.1,3562.8,2.24541]
["bitfinex","ETHUSD",1718501741358,3.04484062,3563.0,3562.6,2.24553]
["bitfinex","ETHUSD",1718501741545,3.64284062,3563.0,3562.6,2.24549]
["bitfinex","ETHUSD",1718501745628,0.13680592,3562.9,3562.6,2.24549]
["bitfinex","ETHUSD",1718501749630,2.38218592,3562.9,3561.9,3.08442258]
["bitfinex","ETHUSD",1718501749835,3.0544,3562.8,3561.9,3.0926]
["bitfinex","ETHUSD",1718501750036,0.13690372,3562.7,3561.9,3.0926]
["bitfinex","ETHUSD",1718501750637,2.24555,3562.6,3562.0,2.24592]
["bitfinex","ETHUSD",1718501750967,2.24574,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718501751348,0.13677458,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718501751856,0.13669327,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718501752058,2.24574,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718501752373,2.24574,3562.3,3561.4,0.88473387]
["bitfinex","ETHUSD",1718501752374,0.7346764,3562.2,3561.5,4.53518]
["bitfinex","ETHUSD",1718501752954,2.24592,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718501753483,0.1365562,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718501755854,2.3825462,3561.9,3561.5,4.49236]
["bitfinex","ETHUSD",1718501756067,2.24605,3561.8,3561.4,0.598]
["bitfinex","ETHUSD",1718501756274,0.13650453,3561.7,3561.4,0.598]
["bitfinex","ETHUSD",1718501756476,2.24605,3561.8,3561.4,0.598]
["bitfinex","ETHUSD",1718501756681,0.13641058,3561.7,3561.2,4.53542]
["bitfinex","ETHUSD",1718501757068,2.24624,3561.6,3561.2,4.53542]
["bitfinex","ETHUSD",1718501757281,0.13626494,3561.5,3561.2,4.53542]
["bitfinex","ETHUSD",1718501757664,0.13626494,3561.5,3561.3,0.05615366]
["bitfinex","ETHUSD",1718501757893,0.13626494,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718501758056,2.24613,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718501758248,0.13628864,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718501764278,0.13628864,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718501764599,2.24607,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501765062,0.13627607,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718501765262,2.24607,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501765594,0.13627607,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718501765995,2.24607,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501766190,0.13625023,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718501766686,2.24607,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501766994,0.13627607,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718501767365,2.24607,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501767566,0.13625023,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718501768101,2.24607,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718501768264,0.88611393,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718501768763,3.13223393,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718501770204,3.13223393,3561.7,3561.2,5.24643]
["bitfinex","ETHUSD",1718501770406,2.24632,3561.4,3560.9,2.289]
["bitfinex","ETHUSD",1718501770590,2.84432,3561.4,3561.0,2.24655]
["bitfinex","ETHUSD",1718501770796,0.13614921,3561.3,3560.8,2.24668]
["bitfinex","ETHUSD",1718501772089,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501772284,0.13605457,3561.0,3560.8,2.24668]
["bitfinex","ETHUSD",1718501773083,2.38262457,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1718501773422,2.38262457,3561.0,3560.7,5.24673]
["bitfinex","ETHUSD",1718501774824,2.24663,3560.9,3560.7,3.0]
["bitfinex","ETHUSD",1718501774985,2.24663,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718501775191,0.13588539,3560.8,3560.6,2.2468]
["bitfinex","ETHUSD",1718501783250,0.13588539,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718501783550,2.24656,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718501783729,0.13565147,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718501786413,0.13565147,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501786942,0.13574418,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501787418,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501787614,0.13574418,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501787814,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501788013,0.13574418,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501788214,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501788414,0.13574418,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501788614,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718501788839,0.13574418,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718501789320,2.24637,3561.3,3560.9,2.24659]
["bitfinex","ETHUSD",1718501789651,2.4505,3561.7,3561.1,2.24644]
["bitfinex","ETHUSD",1718501789652,0.13580682,3561.2,3561.1,2.24644]
["bitfinex","ETHUSD",1718501790231,2.84432,3561.4,3561.1,2.24644]
["bitfinex","ETHUSD",1718501790429,0.13579626,3561.2,3561.1,2.24644]
["bitfinex","ETHUSD",1718501790624,2.84432,3561.4,3561.1,2.24644]
["bitfinex","ETHUSD",1718501790831,0.13578234,3561.2,3561.1,2.24644]
["bitfinex","ETHUSD",1718501791031,2.84432,3561.4,3561.1,2.24644]
["bitfinex","ETHUSD",1718501791346,0.13578234,3561.2,3561.1,2.24644]
["bitfinex","ETHUSD",1718501791549,2.84432,3561.4,3561.1,2.24644]
["bitfinex","ETHUSD",1718501791745,0.13578234,3561.2,3561.1,2.24644]
["bitfinex","ETHUSD",1718501792046,2.84432,3561.4,3561.1,2.24644]
["bitfinex","ETHUSD",1718501792249,0.13578234,3561.2,3561.1,2.24644]
["bitfinex","ETHUSD",1718501792451,2.84432,3561.4,3561.1,2.24644]
["bitfinex","ETHUSD",1718501792660,0.135529,3561.2,3561.1,2.24644]
["bitfinex","ETHUSD",1718501792860,2.84432,3561.4,3561.1,2.24644]
["bitfinex","ETHUSD",1718501793032,0.135529,3561.2,3561.1,2.24644]
["bitfinex","ETHUSD",1718501793235,2.84432,3561.4,3561.1,2.24644]
["bitfinex","ETHUSD",1718501793766,0.13555485,3561.3,3561.1,2.24644]
["bitfinex","ETHUSD",1718501799275,2.38192485,3561.3,3561.1,2.24644]
["bitfinex","ETHUSD",1718501799461,2.38192485,3561.3,3560.9,2.24658]
["bitfinex","ETHUSD",1718501799646,2.84443,3561.2,3560.9,2.24658]
["bitfinex","ETHUSD",1718501800033,0.13551894,3561.1,3560.9,2.24658]
["bitfinex","ETHUSD",1718501800742,2.24655,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718501800931,0.13548214,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718501801752,0.13548214,3560.9,3560.6,2.24681]
["bitfinex","ETHUSD",1718501801753,2.38211214,3560.9,3560.6,2.24681]
["bitfinex","ETHUSD",1718501809885,2.24669,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718501810098,0.1306296,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718501810262,2.24669,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718501810589,0.1306296,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718501810949,2.24669,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718501811170,0.13055055,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718501811402,2.24669,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718501811692,0.13052469,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718501811886,0.13049884,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718501812275,2.24669,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718501812586,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718501812751,0.13055055,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718501812954,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718501813182,0.13055055,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718501813764,0.13052469,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718501813965,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718501814173,0.13055055,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718501814358,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718501814687,0.13055055,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718501815061,2.24676,3560.7,3560.4,2.83675258]
["bitfinex","ETHUSD",1718501815267,0.13052469,3560.6,3560.4,2.83675258]
["bitfinex","ETHUSD",1718501815907,0.13052469,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718501816082,2.24669,3560.8,3560.5,2.83669258]
["bitfinex","ETHUSD",1718501816396,0.13055055,3560.7,3560.5,2.83669258]
["bitfinex","ETHUSD",1718501816772,2.24669,3560.8,3560.5,2.83669258]
["bitfinex","ETHUSD",1718501816967,0.13055055,3560.7,3560.5,2.83669258]
["bitfinex","ETHUSD",1718501817294,0.13052469,3560.6,3560.5,0.58982258]
["bitfinex","ETHUSD",1718501818309,0.13052469,3560.6,3560.5,2.83669258]
["bitfinex","ETHUSD",1718501818514,0.13052469,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718501818676,2.2466,3561.0,3560.5,2.83637125]
["bitfinex","ETHUSD",1718501819179,2.37723225,3560.9,3560.5,2.83637125]
["bitfinex","ETHUSD",1718501819775,2.37723225,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718501823505,2.37723225,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718501824279,0.13060225,3560.9,3560.5,2.83637125]
["bitfinex","ETHUSD",1718501824479,0.13060225,3560.9,3560.8,4.49336]
["bitfinex","ETHUSD",1718501824683,0.598,3561.3,3561.0,2.24653]
["bitfinex","ETHUSD",1718501824885,1.31188615,3561.3,3561.0,2.24653]
["bitfinex","ETHUSD",1718501826231,1.31188615,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718501826568,0.71388615,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718501826803,0.598,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718501827987,0.598,3561.4,3561.2,2.24642]
["bitfinex","ETHUSD",1718501828391,0.87786923,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718501828709,0.87786923,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718501828874,1.47586923,3562.0,3561.5,2.24624]
["bitfinex","ETHUSD",1718501829073,1.89505538,3561.9,3561.5,2.24624]
["bitfinex","ETHUSD",1718501829304,1.01718615,3561.9,3561.5,2.24624]
["bitfinex","ETHUSD",1718501830102,1.01718615,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718501830467,1.01718615,3561.9,3561.7,2.2461]
["bitfinex","ETHUSD",1718501831782,5.2458,3562.2,3561.7,2.2461]
["bitfinex","ETHUSD",1718501831783,0.87786923,3562.2,3561.7,2.2461]
["bitfinex","ETHUSD",1718501831983,1.47586923,3562.2,3561.7,2.2461]
["bitfinex","ETHUSD",1718501832199,0.598,3562.2,3561.7,2.2461]
["bitfinex","ETHUSD",1718501832789,0.598,3562.2,3562.0,2.24586]
["bitfinex","ETHUSD",1718501833420,3.12348923,3562.5,3562.1,2.24586]
["bitfinex","ETHUSD",1718501833578,0.87786923,3562.5,3562.1,2.24586]
["bitfinex","ETHUSD",1718501833778,0.87786923,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718501833988,0.598,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718501835398,0.13135104,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718501838512,0.13135104,3562.5,3562.3,4.56663]
["bitfinex","ETHUSD",1718501839043,0.13135104,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718501840238,2.37696104,3562.5,3561.8,4.56693]
["bitfinex","ETHUSD",1718501840414,0.13135104,3562.5,3561.8,4.56693]
["bitfinex","ETHUSD",1718501840720,0.13135104,3562.5,3562.1,2.24586]
["bitfinex","ETHUSD",1718501841824,0.13135104,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718501846333,0.13135104,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718501848398,2.37697104,3562.5,3562.2,2.24579]
["bitfinex","ETHUSD",1718501848918,2.37697104,3562.5,3561.9,2.24598]
["bitfinex","ETHUSD",1718501848919,2.2797,3562.3,3561.9,2.24598]
["bitfinex","ETHUSD",1718501849224,0.13118919,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718501849552,2.84368,3562.4,3562.0,2.24592]
["bitfinex","ETHUSD",1718501849751,0.13116336,3562.1,3562.0,4.49184]
["bitfinex","ETHUSD",1718501850032,0.13114414,3562.1,3562.0,4.49184]
["bitfinex","ETHUSD",1718501850239,0.598,3562.4,3562.2,2.24578]
["bitfinex","ETHUSD",1718501852541,2.24561,3562.5,3562.2,2.24578]
["bitfinex","ETHUSD",1718501852747,2.84361,3562.5,3562.2,2.24578]
["bitfinex","ETHUSD",1718501853235,2.84361,3562.5,3562.1,2.24585]
["bitfinex","ETHUSD",1718501855245,2.84361,3562.5,3562.2,2.24579]
["bitfinex","ETHUSD",1718501857248,2.24549,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718501857840,2.24549,3562.7,3562.4,2.24566]
["bitfinex","ETHUSD",1718501858949,2.24549,3562.7,3562.4,4.56656]
["bitfinex","ETHUSD",1718501859609,0.598,3562.9,3562.5,2.2456]
["bitfinex","ETHUSD",1718501860148,2.24543,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718501863153,4.49065,3563.0,3562.5,2.2456]
["bitfinex","ETHUSD",1718501863451,2.84336,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718501865569,2.24512,3563.3,3562.7,2.24548]
["bitfinex","ETHUSD",1718501865570,0.12983083,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718501865714,0.12983083,3562.8,3562.7,4.49096]
["bitfinex","ETHUSD",1718501865910,0.598,3563.1,3562.9,2.24533]
["bitfinex","ETHUSD",1718501867442,4.52482,3563.3,3562.9,2.24533]
["bitfinex","ETHUSD",1718501867645,2.24512,3563.3,3563.0,2.24527]
["bitfinex","ETHUSD",1718501870219,2.84304,3563.4,3563.1,2.24523]
["bitfinex","ETHUSD",1718501873827,3.15756923,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718501874072,3.12272923,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718501874370,0.598,3563.5,3563.3,2.2451]
["bitfinex","ETHUSD",1718501879739,2.24492,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718501879945,0.598,3563.5,3563.3,2.2451]
["bitfinex","ETHUSD",1718501880477,0.13011593,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718501881755,0.72811593,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718501889588,0.72811593,3563.4,3563.2,2.24516]
["bitfinex","ETHUSD",1718501894391,0.72811593,3563.4,3562.9,2.2453]
["bitfinex","ETHUSD",1718501894392,0.72811593,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718501894889,2.97316593,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718501896110,0.598,3563.2,3562.7,2.24545]
["bitfinex","ETHUSD",1718501896268,2.24527,3563.1,3562.7,2.24545]
["bitfinex","ETHUSD",1718501896475,0.13002974,3563.0,3562.8,2.24542]
["bitfinex","ETHUSD",1718501905798,0.13002974,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718501905799,2.37532974,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718501906308,2.37532974,3563.0,3562.5,2.24559]
["bitfinex","ETHUSD",1718501906309,5.26022974,3563.0,3562.5,2.24559]
["bitfinex","ETHUSD",1718501907992,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501908225,0.13008251,3562.7,3562.5,2.24559]
["bitfinex","ETHUSD",1718501908553,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501908694,0.13005669,3562.6,3562.5,2.24559]
["bitfinex","ETHUSD",1718501908893,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501909199,0.13007184,3562.7,3562.5,2.24559]
["bitfinex","ETHUSD",1718501909399,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501909618,0.13006544,3562.7,3562.5,2.24559]
["bitfinex","ETHUSD",1718501910024,0.13003961,3562.6,3562.5,2.24559]
["bitfinex","ETHUSD",1718501910298,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501910523,0.13006544,3562.7,3562.5,2.24559]
["bitfinex","ETHUSD",1718501910924,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501911325,0.13006117,3562.7,3562.5,2.24559]
["bitfinex","ETHUSD",1718501911632,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501912130,0.13006117,3562.7,3562.5,2.24559]
["bitfinex","ETHUSD",1718501912504,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501912699,0.13003534,3562.6,3562.5,2.24559]
["bitfinex","ETHUSD",1718501913240,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501913425,0.13006117,3562.7,3562.5,2.24559]
["bitfinex","ETHUSD",1718501913798,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501914300,0.13006117,3562.7,3562.5,2.24559]
["bitfinex","ETHUSD",1718501914533,2.24545,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718501914734,2.24536,3562.9,3562.6,2.3017]
["bitfinex","ETHUSD",1718501915527,2.24536,3562.9,3562.6,4.54724]
["bitfinex","ETHUSD",1718501916655,2.24536,3562.9,3562.6,6.79278]
["bitfinex","ETHUSD",1718501917307,2.24536,3562.9,3562.7,2.24547]
["bitfinex","ETHUSD",1718501918320,2.2453,3563.0,3562.7,2.24547]
["bitfinex","ETHUSD",1718501918840,2.2453,3563.0,3562.8,2.24542]
["bitfinex","ETHUSD",1718501919043,2.24524,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718501919342,2.24515,3563.3,3562.9,2.24533]
["bitfinex","ETHUSD",1718501919843,2.84317,3563.2,3562.9,2.24533]
["bitfinex","ETHUSD",1718501925564,0.13017512,3563.1,3562.9,2.24533]
["bitfinex","ETHUSD",1718501937348,0.13017512,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718501937757,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501938278,0.13020947,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718501938582,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501938784,0.13018365,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718501938947,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501939147,0.13018365,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718501939683,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501939883,0.13020947,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718501940047,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501940416,0.13020947,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718501940786,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501940987,0.13018365,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718501941224,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501941736,0.13020947,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718501942118,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501942426,0.13020947,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718501942926,0.13018365,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718501943136,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501943344,0.13020072,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718501943544,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501943833,0.13020072,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718501944007,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501944215,0.12849072,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718501944451,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501944910,0.12851654,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718501945108,2.84311,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718501945306,2.37369654,3563.2,3562.9,2.24535]
["bitfinex","ETHUSD",1718501945643,0.598,3563.1,3562.9,2.24535]
["bitfinex","ETHUSD",1718501946007,0.1284649,3563.0,3562.9,2.24535]
["bitfinex","ETHUSD",1718501950349,0.1284649,3563.0,3562.8,2.24541]
["bitfinex","ETHUSD",1718501950636,0.1284649,3563.0,3562.5,2.24559]
["bitfinex","ETHUSD",1718501950637,2.24545,3562.8,3562.5,2.2456]
["bitfinex","ETHUSD",1718501950843,2.24567,3562.5,3562.2,2.83529125]
["bitfinex","ETHUSD",1718501951046,0.598,3562.7,3562.2,2.24579]
["bitfinex","ETHUSD",1718501951047,0.72643226,3562.7,3562.2,2.24579]
["bitfinex","ETHUSD",1718501951217,1.17049231,3563.1,3562.6,2.2455]
["bitfinex","ETHUSD",1718501951218,2.2453,3563.0,3562.6,2.2455]
["bitfinex","ETHUSD",1718501951415,2.2453,3563.0,3562.7,2.4189]
["bitfinex","ETHUSD",1718501951825,2.2453,3563.0,3562.7,4.66438]
["bitfinex","ETHUSD",1718501952343,2.2453,3563.0,3562.7,4.66433]
["bitfinex","ETHUSD",1718501953669,2.2453,3563.0,3562.8,2.24541]
["bitfinex","ETHUSD",1718501954109,2.24523,3563.1,3562.8,2.24541]
["bitfinex","ETHUSD",1718501955427,0.12842863,3563.0,3562.8,2.24541]
["bitfinex","ETHUSD",1718501956952,0.12842863,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718501957322,0.598,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718501957647,0.87786923,3563.4,3563.1,2.24517]
["bitfinex","ETHUSD",1718501958148,0.598,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718501961275,0.87786923,3563.4,3563.3,4.4902]
["bitfinex","ETHUSD",1718501961566,1.76849231,3563.6,3563.4,2.24504]
["bitfinex","ETHUSD",1718501961866,1.76849231,3563.6,3563.5,2.24498]
["bitfinex","ETHUSD",1718501962460,1.17049231,3563.6,3563.5,2.24498]
["bitfinex","ETHUSD",1718501962768,1.76849231,3563.6,3563.5,2.24498]
["bitfinex","ETHUSD",1718501963534,1.17049231,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718501963734,0.88357871,3564.0,3563.6,2.4189]
["bitfinex","ETHUSD",1718501963933,0.88357871,3564.2,3564.1,2.2446]
["bitfinex","ETHUSD",1718501964164,0.88357871,3564.2,3564.1,4.4892]
["bitfinex","ETHUSD",1718501964364,2.9332,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718501964365,3.81677871,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718501964564,4.68720233,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718501965170,3.80362362,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718501965872,3.80362362,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718501969250,2.24444,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718501969459,0.598,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718501970277,0.12449452,3564.2,3564.1,2.24459]
["bitfinex","ETHUSD",1718501970483,0.598,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718501970871,0.12449452,3564.2,3564.1,2.24459]
["bitfinex","ETHUSD",1718501971171,2.24444,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718501971373,0.12449452,3564.2,3564.1,2.24459]
["bitfinex","ETHUSD",1718501971573,2.24444,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718501971769,0.12449452,3564.2,3564.1,2.24459]
["bitfinex","ETHUSD",1718501971947,0.598,3564.5,3564.2,2.24453]
["bitfinex","ETHUSD",1718501972148,0.12454612,3564.4,3564.2,2.24453]
["bitfinex","ETHUSD",1718501973782,0.12025032,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718501974191,0.598,3564.7,3564.5,2.24432]
["bitfinex","ETHUSD",1718501974391,4.74325,3565.0,3564.5,2.24432]
["bitfinex","ETHUSD",1718501974392,4.74325,3565.0,3564.6,2.24429]
["bitfinex","ETHUSD",1718501974551,0.598,3564.8,3564.6,2.24429]
["bitfinex","ETHUSD",1718501981481,0.12054978,3564.7,3564.6,2.24429]
["bitfinex","ETHUSD",1718501982289,0.598,3564.8,3564.6,2.24429]
["bitfinex","ETHUSD",1718501982496,0.12054978,3564.7,3564.6,2.24429]
["bitfinex","ETHUSD",1718501982859,0.598,3564.8,3564.6,2.24429]
["bitfinex","ETHUSD",1718501983072,0.12054978,3564.7,3564.6,2.24429]
["bitfinex","ETHUSD",1718501983592,0.598,3564.8,3564.6,2.24429]
["bitfinex","ETHUSD",1718501983792,0.12054978,3564.7,3564.6,2.24429]
["bitfinex","ETHUSD",1718501984287,0.598,3564.8,3564.6,2.24429]
["bitfinex","ETHUSD",1718501984587,0.12054978,3564.7,3564.6,2.24429]
["bitfinex","ETHUSD",1718501984970,0.76164515,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718501985407,0.88224651,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718501987960,0.28424651,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718501988190,0.88224651,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718501994801,0.28424651,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718501995177,0.88224651,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718501996463,0.88224651,3564.9,3564.7,2.24421]
["bitfinex","ETHUSD",1718502002820,0.88224651,3564.9,3564.6,2.24428]
["bitfinex","ETHUSD",1718502006616,3.12637651,3564.9,3564.6,2.24428]
["bitfinex","ETHUSD",1718502006823,2.24429,3564.6,3564.4,2.24437]
["bitfinex","ETHUSD",1718502007011,2.84222,3564.7,3564.2,2.24452]
["bitfinex","ETHUSD",1718502007213,0.12054935,3564.5,3564.2,2.24452]
["bitfinex","ETHUSD",1718502007522,0.598,3564.7,3564.2,2.24452]
["bitfinex","ETHUSD",1718502007705,0.12052355,3564.4,3564.2,2.24452]
["bitfinex","ETHUSD",1718502008026,0.12049775,3564.3,3564.2,2.24452]
["bitfinex","ETHUSD",1718502008221,2.24441,3564.5,3564.2,2.24452]
["bitfinex","ETHUSD",1718502008723,0.12052355,3564.4,3564.2,2.24452]
["bitfinex","ETHUSD",1718502013239,2.36496355,3564.4,3564.1,2.2446]
["bitfinex","ETHUSD",1718502013444,2.36496355,3564.4,3564.2,2.24453]
["bitfinex","ETHUSD",1718502015145,0.12052355,3564.4,3564.2,2.24453]
["bitfinex","ETHUSD",1718502016545,0.12052355,3564.4,3564.3,4.48894]
["bitfinex","ETHUSD",1718502016837,0.12052355,3564.4,3564.3,6.86684]
["bitfinex","ETHUSD",1718502017038,2.24416,3564.8,3564.5,2.24434]
["bitfinex","ETHUSD",1718502018401,1.64522386,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718502018402,1.04722386,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718502018589,1.64522386,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718502018799,0.76164515,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718502019633,1.64522386,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718502020729,1.04722386,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718502020928,1.64522386,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718502027579,1.48157871,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718502030557,0.11961412,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718502039676,1.48157871,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718502039878,0.14846747,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718502042473,1.03204618,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718502042805,0.14846747,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718502043319,0.14846747,3564.8,3564.6,2.24427]
["bitfinex","ETHUSD",1718502049025,1.03204618,3564.8,3564.6,2.24427]
["bitfinex","ETHUSD",1718502049334,0.14846747,3564.8,3564.5,2.24434]
["bitfinex","ETHUSD",1718502049523,2.39264747,3564.8,3564.5,2.24434]
["bitfinex","ETHUSD",1718502049693,3.27622618,3564.8,3564.5,2.24434]
["bitfinex","ETHUSD",1718502051529,5.52044618,3564.8,3564.5,2.24434]
["bitfinex","ETHUSD",1718502052193,2.24423,3564.7,3564.4,2.2444]
["bitfinex","ETHUSD",1718502052412,0.14760683,3564.6,3564.4,2.2444]
["bitfinex","ETHUSD",1718502053266,0.14760683,3564.6,3564.0,2.83414125]
["bitfinex","ETHUSD",1718502053267,2.39195683,3564.6,3564.2,2.24453]
["bitfinex","ETHUSD",1718502053472,2.39195683,3564.6,3563.9,0.58950125]
["bitfinex","ETHUSD",1718502053473,2.2446,3564.1,3563.9,0.58950125]
["bitfinex","ETHUSD",1718502053638,2.2446,3564.1,3563.9,2.24472]
["bitfinex","ETHUSD",1718502053639,0.14744836,3564.0,3563.9,2.24472]
["bitfinex","ETHUSD",1718502054265,0.14744836,3564.0,3563.8,2.24478]
["bitfinex","ETHUSD",1718502057767,2.39214836,3564.0,3563.7,4.52095]
["bitfinex","ETHUSD",1718502059237,0.14744836,3564.0,3563.8,2.24478]
["bitfinex","ETHUSD",1718502061341,2.39210836,3564.0,3563.4,4.52111]
["bitfinex","ETHUSD",1718502062342,2.24473,3563.9,3563.6,2.24491]
["bitfinex","ETHUSD",1718502062541,0.14744836,3564.0,3563.9,2.24473]
["bitfinex","ETHUSD",1718502062900,2.24454,3564.3,3563.9,2.24473]
["bitfinex","ETHUSD",1718502063042,0.14736733,3564.0,3563.9,2.24473]
["bitfinex","ETHUSD",1718502063244,2.24454,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502063442,0.14741732,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502063684,2.24454,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502063852,0.14741945,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502064194,2.24454,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502064361,0.1473518,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718502064548,2.24454,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502065056,0.14737679,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502065385,2.24443,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718502068841,3.12780871,3564.7,3564.2,2.24453]
["bitfinex","ETHUSD",1718502069063,0.598,3564.6,3564.2,2.24453]
["bitfinex","ETHUSD",1718502069978,2.84229,3564.6,3564.2,2.24453]
["bitfinex","ETHUSD",1718502070787,3.12780871,3564.7,3564.2,2.24453]
["bitfinex","ETHUSD",1718502070985,0.598,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718502071687,2.24423,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718502071883,2.84223,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718502072589,3.41463231,3564.9,3564.5,2.24431]
["bitfinex","ETHUSD",1718502072590,1.48157871,3564.9,3564.5,2.24431]
["bitfinex","ETHUSD",1718502072756,1.48157871,3564.9,3564.6,2.24423]
["bitfinex","ETHUSD",1718502074488,1.48157871,3564.9,3564.7,2.2442]
["bitfinex","ETHUSD",1718502075590,0.14640242,3564.8,3564.7,2.2442]
["bitfinex","ETHUSD",1718502081752,0.14640242,3564.8,3564.6,2.24428]
["bitfinex","ETHUSD",1718502081953,0.598,3564.7,3564.6,2.24428]
["bitfinex","ETHUSD",1718502082282,0.598,3564.7,3564.5,2.24434]
["bitfinex","ETHUSD",1718502082587,0.74251701,3564.7,3564.5,2.24434]
["bitfinex","ETHUSD",1718502082883,0.74251701,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718502083084,0.598,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718502083489,0.14447615,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718502088975,0.14447615,3564.4,3564.2,2.24453]
["bitfinex","ETHUSD",1718502092390,2.38889615,3564.4,3564.2,2.24453]
["bitfinex","ETHUSD",1718502094908,2.38889615,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718502097068,2.24448,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718502097264,2.24454,3564.2,3563.7,0.58950125]
["bitfinex","ETHUSD",1718502097492,0.598,3564.1,3563.6,4.50391]
["bitfinex","ETHUSD",1718502097668,0.74158369,3564.1,3563.6,4.50391]
["bitfinex","ETHUSD",1718502098007,0.74158369,3564.1,3563.7,2.24484]
["bitfinex","ETHUSD",1718502098704,2.24468,3564.0,3563.7,2.24484]
["bitfinex","ETHUSD",1718502099005,2.3882387,3564.0,3563.7,2.24484]
["bitfinex","ETHUSD",1718502110847,2.3882387,3564.0,3563.8,2.24478]
["bitfinex","ETHUSD",1718502111853,0.1435587,3564.0,3563.8,2.24478]
["bitfinex","ETHUSD",1718502119744,0.1435587,3564.0,3563.9,2.24473]
["bitfinex","ETHUSD",1718502119947,2.9866,3564.4,3563.9,2.24473]
["bitfinex","ETHUSD",1718502119948,5.23102,3564.4,3563.9,2.24473]
["bitfinex","ETHUSD",1718502120124,0.14350751,3564.0,3563.9,2.24473]
["bitfinex","ETHUSD",1718502120798,2.24434,3564.6,3564.0,4.73202]
["bitfinex","ETHUSD",1718502120924,2.24435,3564.5,3564.2,2.24451]
["bitfinex","ETHUSD",1718502123655,2.2443,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718502124889,2.84224,3564.7,3564.4,2.2444]
["bitfinex","ETHUSD",1718502127408,3.33287871,3564.9,3564.6,2.24429]
["bitfinex","ETHUSD",1718502127550,0.598,3564.8,3564.6,2.24429]
["bitfinex","ETHUSD",1718502127939,3.12761871,3565.0,3564.6,2.24429]
["bitfinex","ETHUSD",1718502128315,0.598,3564.8,3564.6,2.24429]
["bitfinex","ETHUSD",1718502130443,0.598,3564.8,3564.6,4.48858]
["bitfinex","ETHUSD",1718502132153,3.33287871,3565.1,3564.7,2.24422]
["bitfinex","ETHUSD",1718502132349,0.598,3565.0,3564.9,2.24407]
["bitfinex","ETHUSD",1718502134290,6.41421231,3565.5,3564.9,2.24407]
["bitfinex","ETHUSD",1718502134291,0.88357871,3565.5,3564.9,2.24407]
["bitfinex","ETHUSD",1718502134589,0.598,3565.5,3565.1,2.24396]
["bitfinex","ETHUSD",1718502135489,0.14400656,3565.4,3565.1,2.24396]
["bitfinex","ETHUSD",1718502135991,0.14400656,3565.4,3565.2,2.24386]
["bitfinex","ETHUSD",1718502136290,0.14400656,3565.4,3565.3,2.24385]
["bitfinex","ETHUSD",1718502143607,0.14400656,3565.4,3565.2,2.2439]
["bitfinex","ETHUSD",1718502144303,0.14404556,3565.3,3565.2,2.2439]
["bitfinex","ETHUSD",1718502144509,0.598,3565.5,3565.2,2.2439]
["bitfinex","ETHUSD",1718502144814,0.14407053,3565.4,3565.2,4.649]
["bitfinex","ETHUSD",1718502146677,0.14407053,3565.4,3565.2,2.2439]
["bitfinex","ETHUSD",1718502148930,2.38786053,3565.4,3565.1,2.24396]
["bitfinex","ETHUSD",1718502151300,2.24385,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718502151496,0.598,3565.1,3564.5,2.24435]
["bitfinex","ETHUSD",1718502151702,2.38820464,3565.0,3564.4,5.24441]
["bitfinex","ETHUSD",1718502151930,2.24411,3564.9,3564.6,2.24428]
["bitfinex","ETHUSD",1718502152137,2.38824966,3564.9,3564.6,2.24428]
["bitfinex","ETHUSD",1718502154510,0.14413966,3564.9,3564.7,2.24421]
["bitfinex","ETHUSD",1718502163858,2.38823966,3564.9,3564.7,2.24421]
["bitfinex","ETHUSD",1718502164065,2.38823966,3564.9,3564.6,2.24428]
["bitfinex","ETHUSD",1718502169777,0.598,3564.7,3564.1,0.58950125]
["bitfinex","ETHUSD",1718502170081,2.24451,3564.3,3564.0,2.24465]
["bitfinex","ETHUSD",1718502170443,0.14389865,3564.2,3564.0,2.24465]
["bitfinex","ETHUSD",1718502170984,2.24451,3564.3,3564.0,2.24465]
["bitfinex","ETHUSD",1718502170985,0.14387366,3564.1,3564.0,2.24465]
["bitfinex","ETHUSD",1718502171272,2.24451,3564.3,3564.0,2.24465]
["bitfinex","ETHUSD",1718502171477,0.14387366,3564.1,3564.0,2.24465]
["bitfinex","ETHUSD",1718502171679,2.24451,3564.3,3564.0,2.24465]
["bitfinex","ETHUSD",1718502171884,0.14387366,3564.1,3564.0,2.24465]
["bitfinex","ETHUSD",1718502172084,2.24451,3564.3,3564.0,2.24465]
["bitfinex","ETHUSD",1718502172384,2.24442,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718502172678,0.14392364,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718502176698,2.38841364,3564.3,3563.9,2.24467]
["bitfinex","ETHUSD",1718502177215,2.38841364,3564.3,3564.0,2.24465]
["bitfinex","ETHUSD",1718502179195,2.2446,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1718502179399,2.38843045,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1718502180761,2.38843045,3564.2,3564.0,0.001832]
["bitfinex","ETHUSD",1718502184665,2.98643045,3564.2,3564.0,0.001832]
["bitfinex","ETHUSD",1718502186604,2.2446,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502187001,2.38842462,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502188690,4.73132462,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502189478,6.97592462,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502191082,7.95776508,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502191278,10.19096508,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502195367,10.63004834,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502201607,14.30809348,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502201919,15.47858579,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502203271,14.30809348,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502204374,15.1886543,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502207306,15.7866543,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502207513,14.90609348,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502214452,15.7866543,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502214653,14.90609348,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502215239,15.7866543,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502223579,14.90609348,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502225562,16.07658579,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502227692,14.90609348,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502230601,16.37532163,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502231310,16.86052011,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502233408,15.39129008,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502236632,17.63589008,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502236800,18.98365842,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502238035,19.40061183,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502238334,22.31989008,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502238487,25.31989008,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502238692,27.35788188,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502239491,27.357933,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502240231,32.556533,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502240529,33.106533,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502252190,31.0685412,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502252553,28.2259412,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502252791,31.93771637,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502252961,30.17182623,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502253162,28.38570633,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502253498,28.38571088,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502253874,26.61982623,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502254209,28.38569384,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502255504,28.98369384,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502256005,23.80959384,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502256214,17.25859348,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502257728,11.75015302,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502257935,10.38053612,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502258093,8.90906976,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502258790,10.08614866,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502259735,9.48814866,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502259920,10.08614866,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502261631,8.90906976,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502262015,8.31106976,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502262218,8.90906976,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502262437,10.0859951,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502267814,8.90906976,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502268134,10.085801,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502269405,13.71982774,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502269614,12.5430965,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502270734,14.01405924,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502272990,12.5430965,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502273191,14.01401998,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502273396,16.25861998,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502273549,16.25867159,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502273747,14.7876965,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502273982,16.25861729,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502274868,14.7876965,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502275071,21.7162965,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502275384,24.0992721,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502275705,22.7515316,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502277294,24.09943287,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502277506,21.85483287,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502278351,23.61994387,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502278751,21.85483287,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502279509,23.61995914,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502280362,21.85483287,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502280556,23.61989157,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502281220,23.61982449,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502281358,21.85476579,3564.1,3564.0,0.001832]
["bitfinex","ETHUSD",1718502282772,21.85476579,3564.1,3562.6,2.2876]
["bitfinex","ETHUSD",1718502282773,2.24529,3563.0,3562.6,2.2876]
["bitfinex","ETHUSD",1718502283001,2.84348,3562.7,3562.6,2.2876]
["bitfinex","ETHUSD",1718502283160,2.84348,3562.7,3562.1,2.2876]
["bitfinex","ETHUSD",1718502283367,0.598,3562.3,3562.1,2.2876]
["bitfinex","ETHUSD",1718502283770,0.14101288,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502284163,0.598,3562.3,3562.1,2.2876]
["bitfinex","ETHUSD",1718502284359,0.14091898,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502285062,2.84375,3562.3,3562.1,2.2876]
["bitfinex","ETHUSD",1718502285263,0.14091898,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502285499,2.84375,3562.3,3562.1,2.2876]
["bitfinex","ETHUSD",1718502285702,0.14091898,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502286006,2.84375,3562.3,3562.1,2.2876]
["bitfinex","ETHUSD",1718502286164,0.14091898,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502286500,2.84375,3562.3,3562.1,2.2876]
["bitfinex","ETHUSD",1718502286696,0.14091898,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502286865,2.84375,3562.3,3562.1,2.2876]
["bitfinex","ETHUSD",1718502287062,0.14076528,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502287267,2.2458,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502287504,2.38656528,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502293487,0.14076528,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502293687,2.24567,3562.4,3562.1,2.2876]
["bitfinex","ETHUSD",1718502294009,0.14068414,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502294210,2.24567,3562.4,3562.1,2.2876]
["bitfinex","ETHUSD",1718502294387,0.14068414,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502294569,2.24567,3562.4,3562.1,2.2876]
["bitfinex","ETHUSD",1718502294776,0.14068414,3562.2,3562.1,2.2876]
["bitfinex","ETHUSD",1718502295114,0.14068414,3562.2,3562.1,6.94732]
["bitfinex","ETHUSD",1718502295302,2.83378606,3562.9,3562.3,2.2457]
["bitfinex","ETHUSD",1718502295303,0.598,3562.6,3562.3,2.2457]
["bitfinex","ETHUSD",1718502295616,0.598,3562.6,3562.4,2.4556]
["bitfinex","ETHUSD",1718502297917,2.24537,3562.9,3562.4,2.4556]
["bitfinex","ETHUSD",1718502298126,0.598,3562.8,3562.4,2.4556]
["bitfinex","ETHUSD",1718502298984,0.598,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718502300408,0.14088825,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718502300725,0.598,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718502300913,0.14088825,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718502301098,0.598,3562.8,3562.6,4.70114]
["bitfinex","ETHUSD",1718502301288,0.14088825,3562.7,3562.6,4.70114]
["bitfinex","ETHUSD",1718502301488,0.598,3562.8,3562.6,4.70114]
["bitfinex","ETHUSD",1718502301716,0.14088825,3562.7,3562.6,4.70114]
["bitfinex","ETHUSD",1718502301914,0.598,3562.8,3562.6,4.70114]
["bitfinex","ETHUSD",1718502302121,0.14088825,3562.7,3562.6,4.70114]
["bitfinex","ETHUSD",1718502302297,0.598,3562.8,3562.6,4.70114]
["bitfinex","ETHUSD",1718502302502,0.14088825,3562.7,3562.6,4.70114]
["bitfinex","ETHUSD",1718502302703,0.598,3562.8,3562.6,4.70114]
["bitfinex","ETHUSD",1718502302905,0.14088825,3562.7,3562.6,4.70114]
["bitfinex","ETHUSD",1718502303315,0.14088825,3562.7,3562.6,2.4556]
["bitfinex","ETHUSD",1718502303491,0.598,3562.8,3562.6,2.4556]
["bitfinex","ETHUSD",1718502303692,0.14088825,3562.7,3562.6,2.4556]
["bitfinex","ETHUSD",1718502304016,0.598,3562.8,3562.6,2.4556]
["bitfinex","ETHUSD",1718502304216,0.14088825,3562.7,3562.6,2.4556]
["bitfinex","ETHUSD",1718502304730,2.38636825,3562.7,3562.6,2.4556]
["bitfinex","ETHUSD",1718502305029,0.14088825,3562.7,3562.6,2.4556]
["bitfinex","ETHUSD",1718502305434,2.84342,3562.8,3562.4,2.24566]
["bitfinex","ETHUSD",1718502305727,0.598,3562.5,3562.4,2.24566]
["bitfinex","ETHUSD",1718502305928,0.73880191,3562.5,3562.4,2.24566]
["bitfinex","ETHUSD",1718502308198,2.24574,3562.3,3562.1,2.24585]
["bitfinex","ETHUSD",1718502308624,0.14071404,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718502309037,2.24574,3562.3,3562.1,2.24585]
["bitfinex","ETHUSD",1718502309392,0.14071404,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718502309594,0.14071404,3562.2,3562.0,2.4556]
["bitfinex","ETHUSD",1718502309794,2.84374,3562.3,3562.0,2.4556]
["bitfinex","ETHUSD",1718502310226,0.1407418,3562.2,3562.0,2.4556]
["bitfinex","ETHUSD",1718502310635,2.84374,3562.3,3562.0,2.4556]
["bitfinex","ETHUSD",1718502310825,0.14071677,3562.1,3561.9,2.24598]
["bitfinex","ETHUSD",1718502311151,0.14069174,3562.0,3561.9,2.24598]
["bitfinex","ETHUSD",1718502311327,2.84374,3562.3,3561.9,2.24598]
["bitfinex","ETHUSD",1718502311511,0.1407418,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718502311715,2.84374,3562.3,3561.9,2.24598]
["bitfinex","ETHUSD",1718502311936,2.84374,3562.3,3562.0,2.24592]
["bitfinex","ETHUSD",1718502312135,0.14073326,3562.2,3562.1,2.4677]
["bitfinex","ETHUSD",1718502312322,2.84374,3562.3,3562.1,2.4677]
["bitfinex","ETHUSD",1718502312523,0.14073326,3562.2,3562.1,4.71356]
["bitfinex","ETHUSD",1718502312815,2.84362,3562.5,3562.2,2.24577]
["bitfinex","ETHUSD",1718502314563,2.84362,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718502314724,0.598,3562.6,3562.5,2.4677]
["bitfinex","ETHUSD",1718502315063,0.598,3562.6,3562.5,4.7133]
["bitfinex","ETHUSD",1718502315442,0.73882054,3562.6,3562.5,4.7133]
["bitfinex","ETHUSD",1718502319232,0.14082054,3562.6,3562.5,4.7133]
["bitfinex","ETHUSD",1718502319442,0.73882054,3562.6,3562.5,4.7133]
["bitfinex","ETHUSD",1718502319649,0.598,3562.6,3562.5,4.7133]
["bitfinex","ETHUSD",1718502319963,0.73882054,3562.6,3562.5,4.7133]
["bitfinex","ETHUSD",1718502321033,0.73882054,3562.6,3562.4,2.24567]
["bitfinex","ETHUSD",1718502326779,0.73882054,3562.6,3562.3,2.4677]
["bitfinex","ETHUSD",1718502326780,2.98438054,3562.6,3562.3,4.71343]
["bitfinex","ETHUSD",1718502326965,2.98438054,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718502327368,2.98438054,3562.6,3562.2,2.24579]
["bitfinex","ETHUSD",1718502327568,2.24574,3562.3,3561.9,2.24595]
["bitfinex","ETHUSD",1718502327769,0.14072046,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718502328070,2.24574,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718502328243,0.14065912,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718502328882,2.24574,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718502329090,0.14065912,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718502329243,2.24574,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718502329439,0.14065912,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718502329644,2.24574,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718502330072,0.14068415,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718502330585,0.14065912,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718502330954,2.24574,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718502331289,0.14068415,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718502331696,2.24574,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718502331876,0.14065912,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718502332084,2.24574,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718502332266,0.14065912,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718502332467,2.24574,3562.3,3562.0,2.24591]
["bitfinex","ETHUSD",1718502332707,0.14065912,3562.1,3562.0,2.24591]
["bitfinex","ETHUSD",1718502332868,2.2458,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718502333072,0.14063136,3562.1,3561.9,2.24598]
["bitfinex","ETHUSD",1718502335062,2.38651136,3562.1,3561.8,2.4677]
["bitfinex","ETHUSD",1718502337026,2.38651136,3562.1,3561.8,4.71373]
["bitfinex","ETHUSD",1718502339007,2.38651136,3562.1,3561.5,2.83568125]
["bitfinex","ETHUSD",1718502339215,2.24593,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718502339706,0.13803021,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718502340513,2.24605,3561.8,3561.5,2.93140125]
["bitfinex","ETHUSD",1718502340830,0.13798015,3561.7,3561.5,4.58813]
["bitfinex","ETHUSD",1718502341259,2.24605,3561.8,3561.5,4.58813]
["bitfinex","ETHUSD",1718502341544,0.13795511,3561.6,3561.5,4.58813]
["bitfinex","ETHUSD",1718502341925,2.24605,3561.8,3561.5,4.58813]
["bitfinex","ETHUSD",1718502342130,2.24612,3561.7,3561.5,4.58813]
["bitfinex","ETHUSD",1718502342332,2.38410015,3561.7,3561.5,4.58813]
["bitfinex","ETHUSD",1718502342538,0.13798015,3561.7,3561.6,2.24618]
["bitfinex","ETHUSD",1718502342757,2.84391,3562.1,3561.6,2.24618]
["bitfinex","ETHUSD",1718502342911,2.24599,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718502343127,0.13792618,3561.8,3561.6,2.24618]
["bitfinex","ETHUSD",1718502343952,2.246,3561.9,3561.6,2.24618]
["bitfinex","ETHUSD",1718502344253,0.13792618,3561.8,3561.6,2.24618]
["bitfinex","ETHUSD",1718502344467,0.13792618,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718502344809,2.24593,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718502345127,0.13792618,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718502345908,2.24593,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718502346106,0.13792618,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718502346308,2.24593,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718502346578,0.13792618,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718502346742,2.24593,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718502346935,0.13795121,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718502347975,0.13795121,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718502349548,0.13795121,3561.9,3561.8,6.73815]
["bitfinex","ETHUSD",1718502349755,0.58888602,3562.3,3562.2,2.24578]
["bitfinex","ETHUSD",1718502349756,0.598,3562.3,3562.2,2.24578]
["bitfinex","ETHUSD",1718502350167,0.598,3562.3,3562.1,2.24586]
["bitfinex","ETHUSD",1718502350168,0.7360022,3562.3,3562.1,2.24586]
["bitfinex","ETHUSD",1718502350942,0.7360022,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718502353603,0.1380022,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718502360036,0.1380022,3562.3,3562.1,2.24585]
["bitfinex","ETHUSD",1718502360211,0.72688822,3562.3,3562.1,2.24585]
["bitfinex","ETHUSD",1718502361044,0.598,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718502361410,0.73565649,3562.2,3562.1,2.24585]
["bitfinex","ETHUSD",1718502361950,0.73565649,3562.2,3561.8,2.24601]
["bitfinex","ETHUSD",1718502361951,0.73565649,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718502362310,2.98145649,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718502362508,3.57034251,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718502366850,0.58888602,3562.1,3561.9,2.24598]
["bitfinex","ETHUSD",1718502367345,0.13710451,3562.0,3561.9,2.24598]
["bitfinex","ETHUSD",1718502367543,0.13710451,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718502367742,0.598,3562.0,3561.5,2.4929]
["bitfinex","ETHUSD",1718502367958,0.13707948,3561.9,3561.5,2.4929]
["bitfinex","ETHUSD",1718502368112,0.598,3562.0,3561.4,2.2463]
["bitfinex","ETHUSD",1718502368313,0.13704802,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718502368533,0.13707305,3561.9,3561.4,2.2463]
["bitfinex","ETHUSD",1718502368731,0.13702299,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718502368914,0.13704802,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718502369231,2.24604,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718502375376,0.13703095,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502376876,2.38309095,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718502377079,2.38309095,3561.8,3561.3,5.32876125]
["bitfinex","ETHUSD",1718502377080,2.24612,3561.7,3561.4,2.24629]
["bitfinex","ETHUSD",1718502377448,0.13698302,3561.6,3561.4,2.24629]
["bitfinex","ETHUSD",1718502383112,2.38317302,3561.6,3561.3,2.83586125]
["bitfinex","ETHUSD",1718502383953,2.2463,3561.4,3561.2,0.58950125]
["bitfinex","ETHUSD",1718502384177,0.13646605,3561.3,3561.2,0.58950125]
["bitfinex","ETHUSD",1718502384371,2.2463,3561.4,3561.2,0.58950125]
["bitfinex","ETHUSD",1718502384589,0.13373605,3561.3,3561.2,0.58950125]
["bitfinex","ETHUSD",1718502384885,2.2463,3561.4,3561.1,0.58950125]
["bitfinex","ETHUSD",1718502385088,2.24638,3561.3,3561.1,0.58950125]
["bitfinex","ETHUSD",1718502385252,2.38011605,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718502387172,2.38011605,3561.3,3560.7,0.58950125]
["bitfinex","ETHUSD",1718502387173,2.84443,3561.2,3560.7,0.58950125]
["bitfinex","ETHUSD",1718502387372,2.24656,3561.0,3560.7,5.24669]
["bitfinex","ETHUSD",1718502387690,0.13352056,3560.9,3560.7,5.24669]
["bitfinex","ETHUSD",1718502387889,0.13352056,3560.9,3560.7,2.24669]
["bitfinex","ETHUSD",1718502388416,2.38017056,3560.9,3560.6,5.24677]
["bitfinex","ETHUSD",1718502388993,0.13352056,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718502392493,2.38017056,3560.9,3560.6,3.0]
["bitfinex","ETHUSD",1718502392788,2.38017056,3560.9,3560.5,2.24686]
["bitfinex","ETHUSD",1718502393523,5.25701362,3560.9,3560.4,5.24693]
["bitfinex","ETHUSD",1718502393660,5.25701362,3560.9,3560.4,2.24693]
["bitfinex","ETHUSD",1718502393661,0.598,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718502394004,0.13324735,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718502394163,2.24675,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718502394507,0.13327239,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718502398497,0.13327239,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718502399003,0.13333982,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718502399205,2.84469,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718502399500,0.13336486,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718502399997,2.84469,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718502400388,0.13333283,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718502400588,2.84469,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718502400905,0.13333283,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718502401198,1.342571,3560.8,3560.3,2.247]
["bitfinex","ETHUSD",1718502401398,2.24688,3560.5,3560.2,2.24706]
["bitfinex","ETHUSD",1718502401631,0.13325769,3560.4,3560.3,2.24699]
["bitfinex","ETHUSD",1718502401820,2.24677,3560.7,3560.3,2.24699]
["bitfinex","ETHUSD",1718502402017,0.13330778,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718502402504,2.38011778,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718502402666,0.13330778,3560.6,3560.2,2.24703]
["bitfinex","ETHUSD",1718502404139,0.13330778,3560.6,3560.4,2.24692]
["bitfinex","ETHUSD",1718502405019,2.38012778,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718502405169,2.97812778,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718502406775,0.73130778,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718502409027,2.3544,3560.5,3560.2,2.24703]
["bitfinex","ETHUSD",1718502409174,0.73125769,3560.4,3560.2,2.24703]
["bitfinex","ETHUSD",1718502409579,0.73125769,3560.4,3559.6,10.28]
["bitfinex","ETHUSD",1718502409580,2.247,3560.3,3560.0,2.24717]
["bitfinex","ETHUSD",1718502411609,0.13300888,3560.2,3560.1,2.24712]
["bitfinex","ETHUSD",1718502411814,2.84494,3560.4,3560.1,2.24712]
["bitfinex","ETHUSD",1718502412012,0.13303393,3560.3,3560.1,2.24712]
["bitfinex","ETHUSD",1718502415031,0.13303393,3560.3,3560.2,2.24706]
["bitfinex","ETHUSD",1718502415440,0.13303393,3560.3,3560.2,4.49412]
["bitfinex","ETHUSD",1718502415742,4.59654,3560.8,3560.2,4.49412]
["bitfinex","ETHUSD",1718502415743,0.598,3560.6,3560.4,2.2469]
["bitfinex","ETHUSD",1718502416600,2.24655,3561.1,3560.3,2.247]
["bitfinex","ETHUSD",1718502416796,0.598,3560.8,3560.7,2.24669]
["bitfinex","ETHUSD",1718502418441,0.459635,3561.0,3560.7,2.24669]
["bitfinex","ETHUSD",1718502418607,0.598,3560.9,3560.7,2.24669]
["bitfinex","ETHUSD",1718502420424,0.598,3560.9,3560.5,2.24681]
["bitfinex","ETHUSD",1718502420425,2.3498,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718502420624,0.598,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718502421111,4.59623,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718502421310,0.598,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718502422561,2.3498,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718502422562,2.93868602,3561.5,3561.0,2.24655]
["bitfinex","ETHUSD",1718502422851,0.598,3561.4,3561.2,2.24641]
["bitfinex","ETHUSD",1718502423212,2.3498,3561.5,3561.2,2.24641]
["bitfinex","ETHUSD",1718502423213,2.3498,3561.5,3561.3,2.24637]
["bitfinex","ETHUSD",1718502423415,0.598,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718502423933,0.598,3561.4,3561.0,2.2465]
["bitfinex","ETHUSD",1718502424249,0.598,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718502425346,0.598,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718502429462,0.598,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718502429824,2.84444,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718502433027,0.58888602,3561.3,3561.1,2.24647]
["bitfinex","ETHUSD",1718502433233,1.18688602,3561.3,3561.1,2.24647]
["bitfinex","ETHUSD",1718502433471,0.598,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718502433763,1.18688602,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718502433954,3.43326602,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718502435469,0.12782829,3561.2,3561.0,2.24654]
["bitfinex","ETHUSD",1718502435775,3.43326602,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718502436233,0.12782829,3561.2,3561.0,2.24654]
["bitfinex","ETHUSD",1718502436433,3.43326602,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718502436628,0.12782829,3561.2,3561.0,2.24654]
["bitfinex","ETHUSD",1718502436871,3.43326602,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718502437058,0.12782829,3561.2,3561.0,4.49308]
["bitfinex","ETHUSD",1718502437233,1.18688602,3561.3,3561.0,4.49308]
["bitfinex","ETHUSD",1718502437436,2.24631,3561.4,3561.1,2.24643]
["bitfinex","ETHUSD",1718502437437,0.12782829,3561.2,3561.1,2.24643]
["bitfinex","ETHUSD",1718502437776,1.18688602,3561.4,3561.2,2.2464]
["bitfinex","ETHUSD",1718502437980,0.598,3561.4,3561.2,2.2464]
["bitfinex","ETHUSD",1718502450552,0.12786613,3561.3,3560.6,2.24675]
["bitfinex","ETHUSD",1718502450760,2.84451,3561.1,3560.8,2.24667]
["bitfinex","ETHUSD",1718502451069,2.37436248,3561.0,3560.7,2.24673]
["bitfinex","ETHUSD",1718502451485,2.37436248,3561.0,3560.4,2.4059]
["bitfinex","ETHUSD",1718502451486,2.24669,3560.8,3560.4,2.4059]
["bitfinex","ETHUSD",1718502451669,0.12777786,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718502451996,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502452158,0.12775282,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718502452361,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502452582,0.12775069,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718502452796,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502452983,0.12775069,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718502453472,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502453796,0.12777573,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718502454175,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502454374,0.12775069,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718502454577,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502454804,0.12775069,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718502455001,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502455505,0.12777573,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718502455711,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502455867,0.12775069,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718502456068,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502456268,0.12777573,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718502456592,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502457127,0.12777573,3560.7,3560.5,2.24686]
["bitfinex","ETHUSD",1718502457610,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502457810,0.12775069,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718502458002,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502458200,0.12775069,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718502458397,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502458598,0.12553735,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718502458791,2.24669,3560.8,3560.5,2.24686]
["bitfinex","ETHUSD",1718502458986,0.12553735,3560.6,3560.5,2.24686]
["bitfinex","ETHUSD",1718502459223,2.24669,3560.8,3560.3,2.24699]
["bitfinex","ETHUSD",1718502459224,0.598,3560.7,3560.3,2.24699]
["bitfinex","ETHUSD",1718502459527,0.598,3560.5,3560.2,2.24706]
["bitfinex","ETHUSD",1718502459883,0.12548726,3560.4,3560.2,2.24706]
["bitfinex","ETHUSD",1718502461780,0.12548726,3560.4,3560.3,2.247]
["bitfinex","ETHUSD",1718502470930,0.12548726,3560.4,3560.3,6.8653]
["bitfinex","ETHUSD",1718502471139,0.58888602,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718502471289,5.43976409,3561.1,3560.7,2.24674]
["bitfinex","ETHUSD",1718502471290,0.598,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718502471995,0.58888602,3561.2,3560.8,2.24662]
["bitfinex","ETHUSD",1718502472342,0.598,3561.0,3560.8,2.24662]
["bitfinex","ETHUSD",1718502472900,0.598,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718502474555,0.58888602,3561.2,3560.9,2.24662]
["bitfinex","ETHUSD",1718502474838,0.598,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718502475142,0.598,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718502475293,0.598,3561.0,3560.8,2.24666]
["bitfinex","ETHUSD",1718502477419,2.84458,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718502477622,0.598,3560.8,3560.6,2.2468]
["bitfinex","ETHUSD",1718502477941,2.24658,3561.0,3560.8,2.24664]
["bitfinex","ETHUSD",1718502477942,0.598,3561.0,3560.8,2.24664]
["bitfinex","ETHUSD",1718502478155,2.2465,3561.1,3560.8,2.24664]
["bitfinex","ETHUSD",1718502478333,0.598,3560.9,3560.8,2.24664]
["bitfinex","ETHUSD",1718502480329,0.72350778,3560.9,3560.8,2.24664]
["bitfinex","ETHUSD",1718502480643,0.72350778,3560.9,3560.8,4.49332]
["bitfinex","ETHUSD",1718502480644,0.12550778,3560.9,3560.8,4.49332]
["bitfinex","ETHUSD",1718502481150,0.58888602,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718502481445,0.598,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718502483257,0.598,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718502483559,0.598,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718502484220,0.598,3561.1,3560.6,2.2468]
["bitfinex","ETHUSD",1718502484437,0.598,3560.8,3560.6,2.2468]
["bitfinex","ETHUSD",1718502485147,2.2466,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718502485464,0.598,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718502486873,0.598,3560.9,3560.3,2.4792]
["bitfinex","ETHUSD",1718502486874,2.84467,3560.9,3560.4,2.24693]
["bitfinex","ETHUSD",1718502487626,2.84467,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718502489169,2.24668,3560.8,3560.6,2.2468]
["bitfinex","ETHUSD",1718502489350,2.24668,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718502489351,2.24668,3560.8,3560.4,2.24687]
["bitfinex","ETHUSD",1718502490254,2.24676,3560.7,3560.4,2.24687]
["bitfinex","ETHUSD",1718502490621,2.24683,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718502491247,2.24688,3560.5,3560.2,2.24705]
["bitfinex","ETHUSD",1718502491960,2.24682,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718502495437,0.12541614,3560.5,3560.3,2.24699]
["bitfinex","ETHUSD",1718502496589,0.12541614,3560.5,3560.4,4.49386]
["bitfinex","ETHUSD",1718502496796,0.12541614,3560.5,3560.4,6.88796]
["bitfinex","ETHUSD",1718502497074,0.58888602,3561.0,3560.8,2.24667]
["bitfinex","ETHUSD",1718502497286,2.83539602,3561.1,3560.8,2.24667]
["bitfinex","ETHUSD",1718502497432,0.12546719,3560.9,3560.8,2.24667]
["bitfinex","ETHUSD",1718502497636,0.58888602,3561.2,3560.9,2.24656]
["bitfinex","ETHUSD",1718502497831,0.58888602,3561.2,3561.0,2.2465]
["bitfinex","ETHUSD",1718502498082,0.58888602,3561.4,3561.0,2.2465]
["bitfinex","ETHUSD",1718502498299,7.86888602,3561.5,3561.0,2.2465]
["bitfinex","ETHUSD",1718502498502,7.28,3561.5,3561.0,2.2465]
["bitfinex","ETHUSD",1718502498996,7.28,3561.5,3561.3,2.24637]
["bitfinex","ETHUSD",1718502499180,0.58888602,3561.6,3561.3,2.24637]
["bitfinex","ETHUSD",1718502500154,2.83506602,3561.6,3561.3,2.24637]
["bitfinex","ETHUSD",1718502500353,1.18688602,3561.5,3561.3,2.24637]
["bitfinex","ETHUSD",1718502500598,3.43312602,3561.5,3561.2,2.24642]
["bitfinex","ETHUSD",1718502500767,0.598,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718502500954,0.58888602,3561.5,3561.2,2.24642]
["bitfinex","ETHUSD",1718502501154,3.43306602,3561.6,3561.2,2.24642]
["bitfinex","ETHUSD",1718502501660,2.83506602,3561.6,3561.2,2.24642]
["bitfinex","ETHUSD",1718502503753,0.598,3561.5,3561.2,2.24642]
["bitfinex","ETHUSD",1718502505501,0.58888602,3561.7,3561.6,2.24618]
["bitfinex","ETHUSD",1718502505666,0.58888602,3561.7,3561.3,4.64045]
["bitfinex","ETHUSD",1718502505667,0.58888602,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718502506000,0.26494681,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718502506664,0.26494681,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718502507460,2.84388,3562.1,3561.8,2.24605]
["bitfinex","ETHUSD",1718502507657,0.58888602,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718502507995,1.18688602,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718502508409,0.598,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718502510404,0.12618628,3562.1,3562.0,2.24592]
["bitfinex","ETHUSD",1718502510570,0.12618628,3562.1,3561.7,2.24608]
["bitfinex","ETHUSD",1718502510882,0.12618628,3562.1,3561.9,2.24597]
["bitfinex","ETHUSD",1718502511085,0.598,3562.0,3561.7,2.24608]
["bitfinex","ETHUSD",1718502511287,0.12615332,3561.9,3561.7,2.24608]
["bitfinex","ETHUSD",1718502512004,0.12615332,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718502512693,2.37214332,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718502513370,2.37214332,3561.9,3561.3,2.3941]
["bitfinex","ETHUSD",1718502514695,2.37214332,3561.9,3561.4,2.2463]
["bitfinex","ETHUSD",1718502514696,2.24617,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718502515020,2.37226823,3561.6,3561.2,2.24637]
["bitfinex","ETHUSD",1718502516166,2.37226823,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718502519318,0.12607823,3561.6,3561.2,2.24637]
["bitfinex","ETHUSD",1718502519516,0.12607823,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718502519717,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502519874,0.12606756,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718502520076,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502520578,0.12609473,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502520783,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502521010,0.12609473,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502521522,2.24606,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502521992,0.12609473,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502522186,2.24606,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502522404,0.12609473,3561.7,3561.6,2.24617]
["bitfinex","ETHUSD",1718502522812,2.24606,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502523014,0.12609473,3561.7,3561.6,2.24617]
["bitfinex","ETHUSD",1718502523379,2.24606,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502523584,0.12609473,3561.7,3561.6,2.24617]
["bitfinex","ETHUSD",1718502523785,2.24606,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502523984,0.12609473,3561.7,3561.6,2.24617]
["bitfinex","ETHUSD",1718502524211,2.84399,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718502524418,0.12609473,3561.7,3561.6,4.49235]
["bitfinex","ETHUSD",1718502524620,0.598,3562.1,3561.8,2.24603]
["bitfinex","ETHUSD",1718502525423,0.12621038,3562.0,3561.8,2.24603]
["bitfinex","ETHUSD",1718502525727,0.12621038,3562.0,3561.9,2.24599]
["bitfinex","ETHUSD",1718502527126,0.12621038,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718502528654,5.30259,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718502528993,0.12622226,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502534537,0.12622226,3561.8,3561.4,4.6746]
["bitfinex","ETHUSD",1718502534538,0.12622226,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718502534991,2.24594,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718502535193,0.12587472,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718502536406,0.12587472,3561.9,3561.7,4.49222]
["bitfinex","ETHUSD",1718502536932,0.12587472,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718502537133,2.84387,3562.1,3561.8,2.24605]
["bitfinex","ETHUSD",1718502537334,0.12589975,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718502537536,0.12589975,3562.0,3561.9,2.24599]
["bitfinex","ETHUSD",1718502537856,1.18688602,3562.4,3562.1,2.24584]
["bitfinex","ETHUSD",1718502538196,0.58888602,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718502538641,0.598,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718502539308,1.18688602,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718502540418,1.31288618,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718502541842,2.2895,3562.2,3561.6,2.24612]
["bitfinex","ETHUSD",1718502542145,2.83443459,3562.0,3561.6,2.24617]
["bitfinex","ETHUSD",1718502542316,0.12597693,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718502543035,0.12597693,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718502546339,0.71448152,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718502546547,0.12597693,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718502547155,0.71448152,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718502548658,2.96047152,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718502550461,2.96047152,3561.9,3561.5,2.24624]
["bitfinex","ETHUSD",1718502550462,2.96047152,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718502551148,0.58850459,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502551316,0.12592687,3561.7,3561.6,2.24617]
["bitfinex","ETHUSD",1718502551522,2.83449459,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718502551753,0.1259519,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502554759,0.71445649,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502554966,0.1259519,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502555275,2.3720119,3561.8,3561.6,2.24617]
["bitfinex","ETHUSD",1718502558548,2.3720119,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718502561229,2.96051649,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718502566350,2.24611,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718502566564,0.12586128,3561.6,3561.5,2.24623]
["bitfinex","ETHUSD",1718502568631,2.37204128,3561.6,3561.3,0.58950125]
["bitfinex","ETHUSD",1718502569037,2.24624,3561.5,3561.3,0.58950125]
["bitfinex","ETHUSD",1718502569277,0.12581548,3561.4,3561.3,0.58950125]
["bitfinex","ETHUSD",1718502570259,0.12581548,3561.4,3561.3,2.83587125]
["bitfinex","ETHUSD",1718502570570,2.83462459,3561.7,3561.3,2.83587125]
["bitfinex","ETHUSD",1718502570775,2.37205554,3561.6,3561.3,2.83587125]
["bitfinex","ETHUSD",1718502571654,0.12586554,3561.6,3561.3,0.58950125]
["bitfinex","ETHUSD",1718502572287,0.12586554,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718502574847,2.37209554,3561.6,3561.3,0.58950125]
["bitfinex","ETHUSD",1718502575046,2.37209554,3561.6,3561.3,2.83586125]
["bitfinex","ETHUSD",1718502575385,2.24625,3561.5,3561.3,0.58950125]
["bitfinex","ETHUSD",1718502575691,0.71432007,3561.4,3561.2,2.24642]
["bitfinex","ETHUSD",1718502576171,0.12581548,3561.4,3561.2,2.24642]
["bitfinex","ETHUSD",1718502578752,2.37213548,3561.4,3561.2,2.24642]
["bitfinex","ETHUSD",1718502580790,2.37213548,3561.4,3561.1,2.24648]
["bitfinex","ETHUSD",1718502587995,0.12581548,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718502588157,2.24618,3561.6,3561.3,2.24637]
["bitfinex","ETHUSD",1718502588353,0.12581061,3561.5,3561.3,2.24637]
["bitfinex","ETHUSD",1718502588559,2.37205061,3561.5,3561.3,2.24637]
["bitfinex","ETHUSD",1718502590598,0.12581061,3561.5,3561.3,2.24637]
["bitfinex","ETHUSD",1718502592135,0.12581061,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718502593697,2.83463459,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718502593905,0.12584051,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718502594411,2.83463459,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718502594568,0.12586554,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718502595369,0.12586554,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718502595791,3.43256459,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502595990,0.12589484,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502596194,3.43256459,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502596407,0.12589484,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502596596,3.43256459,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502596779,0.12589484,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502596985,3.43256459,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502597173,0.12589484,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502597374,3.43256459,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502597687,0.12589484,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502598014,3.43256459,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502598213,0.12590337,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502598431,3.43256459,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502598633,0.12590337,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502598833,3.43256459,3561.8,3561.5,2.24624]
["bitfinex","ETHUSD",1718502598993,0.12590551,3561.7,3561.5,2.24624]
["bitfinex","ETHUSD",1718502599194,3.43256459,3561.8,3561.6,2.24618]
["bitfinex","ETHUSD",1718502599396,0.12590551,3561.7,3561.6,2.24618]
["bitfinex","ETHUSD",1718502599637,0.58850459,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718502599937,0.71443513,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718502600434,0.12593054,3561.8,3561.7,4.49222]
["bitfinex","ETHUSD",1718502601239,0.58850459,3562.0,3561.8,2.24599]
["bitfinex","ETHUSD",1718502601408,0.12593421,3561.9,3561.8,2.24599]
["bitfinex","ETHUSD",1718502601932,0.7144388,3561.9,3561.8,2.24599]
["bitfinex","ETHUSD",1718502602236,1.3124388,3561.9,3561.8,2.24599]
["bitfinex","ETHUSD",1718502608073,0.12593421,3561.9,3561.8,2.24599]
["bitfinex","ETHUSD",1718502608415,0.12593421,3561.9,3561.8,4.49204]
["bitfinex","ETHUSD",1718502608738,0.7144388,3561.9,3561.8,4.49204]
["bitfinex","ETHUSD",1718502609051,0.12593421,3561.9,3561.8,4.49204]
["bitfinex","ETHUSD",1718502615168,0.12593421,3561.9,3561.8,12.00094]
["bitfinex","ETHUSD",1718502615375,0.12593421,3561.9,3561.8,12.59044125]
["bitfinex","ETHUSD",1718502615668,0.58850459,3562.8,3562.6,2.24555]
["bitfinex","ETHUSD",1718502615882,0.12077847,3562.7,3562.6,2.24555]
["bitfinex","ETHUSD",1718502616082,1.59686726,3562.8,3562.6,2.24555]
["bitfinex","ETHUSD",1718502616373,0.12077847,3562.7,3562.6,2.24555]
["bitfinex","ETHUSD",1718502616542,0.12077847,3562.7,3562.6,4.4911]
["bitfinex","ETHUSD",1718502616749,0.58850459,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718502616970,0.58850459,3563.1,3562.9,2.24536]
["bitfinex","ETHUSD",1718502617573,0.58850459,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718502618337,5.77721459,3563.3,3562.9,2.24536]
["bitfinex","ETHUSD",1718502618573,7.42512626,3563.3,3562.9,2.24536]
["bitfinex","ETHUSD",1718502619266,6.83662167,3563.3,3562.9,2.24536]
["bitfinex","ETHUSD",1718502619588,2.24518,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718502620078,2.83357459,3563.4,3563.0,2.24525]
["bitfinex","ETHUSD",1718502620275,2.24507,3563.4,3563.0,2.24525]
["bitfinex","ETHUSD",1718502620502,3.43149459,3563.5,3563.1,2.24521]
["bitfinex","ETHUSD",1718502620676,0.89046687,3563.4,3563.1,2.24521]
["bitfinex","ETHUSD",1718502620848,3.13551687,3563.4,3563.1,2.24521]
["bitfinex","ETHUSD",1718502621053,0.598,3563.3,3563.1,2.24521]
["bitfinex","ETHUSD",1718502622161,0.89046687,3563.4,3563.1,2.24521]
["bitfinex","ETHUSD",1718502622355,0.598,3563.5,3562.7,2.24548]
["bitfinex","ETHUSD",1718502622797,2.93410459,3563.7,3562.7,2.24548]
["bitfinex","ETHUSD",1718502622954,2.84298,3563.5,3563.1,2.24518]
["bitfinex","ETHUSD",1718502623291,2.84298,3563.5,3563.2,2.24517]
["bitfinex","ETHUSD",1718502626094,0.598,3563.5,3563.2,2.24517]
["bitfinex","ETHUSD",1718502626291,0.58850459,3563.7,3563.1,2.24521]
["bitfinex","ETHUSD",1718502626447,0.58850459,3563.7,3563.4,2.24499]
["bitfinex","ETHUSD",1718502626650,0.58850459,3563.7,3563.3,2.24507]
["bitfinex","ETHUSD",1718502626651,0.598,3563.6,3563.5,2.24498]
["bitfinex","ETHUSD",1718502629201,0.598,3563.6,3563.4,2.24503]
["bitfinex","ETHUSD",1718502629495,2.84293,3563.6,3563.2,2.24513]
["bitfinex","ETHUSD",1718502630155,2.245,3563.5,3563.2,2.24513]
["bitfinex","ETHUSD",1718502630357,2.24522,3563.2,3562.9,2.24532]
["bitfinex","ETHUSD",1718502630861,0.12141641,3563.1,3562.9,2.24532]
["bitfinex","ETHUSD",1718502631572,0.15668537,3563.1,3562.9,2.24532]
["bitfinex","ETHUSD",1718502633396,0.15668537,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718502633782,2.24507,3563.4,3563.0,2.24529]
["bitfinex","ETHUSD",1718502633985,0.15668805,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718502634293,2.24507,3563.4,3563.1,2.24523]
["bitfinex","ETHUSD",1718502639413,2.24507,3563.4,3563.1,4.49046]
["bitfinex","ETHUSD",1718502640222,2.24507,3563.4,3563.1,2.24523]
["bitfinex","ETHUSD",1718502640407,2.24499,3563.5,3563.1,2.24517]
["bitfinex","ETHUSD",1718502640609,2.24499,3563.5,3563.2,2.24517]
["bitfinex","ETHUSD",1718502641425,2.24504,3563.4,3563.2,2.24517]
["bitfinex","ETHUSD",1718502641927,2.24504,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718502642636,2.84304,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718502643427,2.24529,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718502645532,0.15665281,3562.9,3562.7,2.24548]
["bitfinex","ETHUSD",1718502650377,0.15665281,3562.9,3562.8,8.99216]
["bitfinex","ETHUSD",1718502650674,0.598,3563.3,3563.0,2.24523]
["bitfinex","ETHUSD",1718502650977,0.15663523,3563.2,3563.1,2.24521]
["bitfinex","ETHUSD",1718502651260,0.598,3563.3,3563.1,2.24521]
["bitfinex","ETHUSD",1718502651466,0.15663523,3563.2,3563.1,2.24521]
["bitfinex","ETHUSD",1718502651629,2.245,3563.5,3563.2,2.24516]
["bitfinex","ETHUSD",1718502651834,0.75470463,3563.4,3563.2,2.24516]
["bitfinex","ETHUSD",1718502652565,0.15670463,3563.4,3563.3,4.4902]
["bitfinex","ETHUSD",1718502652974,0.598,3563.7,3563.5,2.24497]
["bitfinex","ETHUSD",1718502653326,0.598,3563.8,3563.5,2.24497]
["bitfinex","ETHUSD",1718502653937,0.598,3563.8,3563.6,2.2449]
["bitfinex","ETHUSD",1718502654136,2.24467,3564.0,3563.6,2.2449]
["bitfinex","ETHUSD",1718502654443,0.598,3564.1,3563.6,2.2449]
["bitfinex","ETHUSD",1718502654980,0.598,3564.1,3563.3,2.2451]
["bitfinex","ETHUSD",1718502654981,0.58850459,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502655148,0.58850459,3564.4,3564.0,2.24466]
["bitfinex","ETHUSD",1718502655669,1.18650459,3564.4,3564.0,2.24466]
["bitfinex","ETHUSD",1718502655871,0.58850459,3564.4,3564.0,2.24466]
["bitfinex","ETHUSD",1718502656047,2.24437,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718502656243,2.84237,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718502656741,0.58850459,3564.6,3564.1,2.24459]
["bitfinex","ETHUSD",1718502656943,1.18650459,3564.7,3564.5,2.24429]
["bitfinex","ETHUSD",1718502657559,0.58850459,3564.7,3564.5,2.24429]
["bitfinex","ETHUSD",1718502657761,0.598,3564.7,3564.5,2.24429]
["bitfinex","ETHUSD",1718502658380,0.58850459,3564.8,3564.6,2.24429]
["bitfinex","ETHUSD",1718502658594,3.42076212,3565.2,3564.6,2.24429]
["bitfinex","ETHUSD",1718502658595,1.18650459,3565.1,3564.6,2.24429]
["bitfinex","ETHUSD",1718502658891,1.18650459,3565.1,3564.9,2.24405]
["bitfinex","ETHUSD",1718502659062,0.598,3565.1,3564.9,2.24405]
["bitfinex","ETHUSD",1718502659240,0.58850459,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718502659578,2.83219459,3565.6,3565.2,2.24391]
["bitfinex","ETHUSD",1718502659769,0.96948187,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718502660162,0.37148187,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718502660361,0.15239885,3565.4,3565.2,2.24391]
["bitfinex","ETHUSD",1718502665320,2.39618885,3565.4,3565.0,2.24397]
["bitfinex","ETHUSD",1718502667125,2.24404,3565.0,3563.6,2.83441125]
["bitfinex","ETHUSD",1718502667293,2.24422,3564.8,3564.0,5.21555]
["bitfinex","ETHUSD",1718502667512,0.15269528,3564.7,3564.4,2.24435]
["bitfinex","ETHUSD",1718502667720,2.24422,3564.8,3564.4,2.24436]
["bitfinex","ETHUSD",1718502668234,0.15269012,3564.7,3564.6,2.24429]
["bitfinex","ETHUSD",1718502668534,2.24404,3565.0,3564.6,2.24429]
["bitfinex","ETHUSD",1718502668535,2.24412,3564.9,3564.6,2.24429]
["bitfinex","ETHUSD",1718502668738,0.15266726,3564.8,3564.6,2.24429]
["bitfinex","ETHUSD",1718502670618,2.39683726,3564.8,3564.5,3.0]
["bitfinex","ETHUSD",1718502670816,2.39683726,3564.8,3564.2,2.84248]
["bitfinex","ETHUSD",1718502670817,2.24441,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718502671201,0.15246254,3564.4,3564.2,2.24454]
["bitfinex","ETHUSD",1718502672944,0.15246254,3564.4,3563.8,2.24477]
["bitfinex","ETHUSD",1718502672945,2.39687254,3564.4,3563.7,2.4988]
["bitfinex","ETHUSD",1718502674019,2.24453,3564.3,3563.9,2.24472]
["bitfinex","ETHUSD",1718502674440,0.15238129,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718502674819,2.24453,3564.3,3563.9,2.24472]
["bitfinex","ETHUSD",1718502675022,0.15235728,3564.1,3563.9,2.24472]
["bitfinex","ETHUSD",1718502675240,2.24453,3564.3,3563.9,2.24472]
["bitfinex","ETHUSD",1718502675849,0.15238129,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718502676247,2.24454,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718502676543,0.15235728,3564.1,3563.9,2.24472]
["bitfinex","ETHUSD",1718502679753,0.14304992,3564.1,3563.9,2.24472]
["bitfinex","ETHUSD",1718502687784,0.14304992,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718502688107,0.15199161,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718502688274,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502688475,0.15201561,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502688788,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502688978,0.15201561,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502689300,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502689802,0.15201561,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502690212,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502691010,0.15201561,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502691311,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502691528,0.15201561,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502691826,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502692027,0.15199161,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718502692192,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502692383,0.15201561,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502692623,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502693140,0.15201561,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502693351,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502693506,0.15201561,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502693711,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502693942,0.15201561,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502694130,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502694332,0.15201561,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502694651,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502694837,0.15199161,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718502695010,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502695209,0.15199161,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718502695845,2.24454,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502696033,0.15199161,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718502700112,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502700353,0.15202201,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502700538,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502700854,0.15202201,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502701224,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502701429,0.15199801,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718502701743,0.15188927,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718502701938,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502702144,0.15191327,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502702346,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502702654,0.15191327,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502702960,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502703166,0.15191327,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502703317,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502703679,0.15191327,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502703958,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502704119,0.15191327,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502704451,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502704951,0.15191327,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502705154,2.24448,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718502705370,0.15191327,3564.2,3564.1,2.2446]
["bitfinex","ETHUSD",1718502705521,2.24448,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718502705720,0.15191327,3564.2,3564.1,2.2446]
["bitfinex","ETHUSD",1718502705922,2.24448,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718502706121,0.15191327,3564.2,3564.1,2.2446]
["bitfinex","ETHUSD",1718502706346,2.24448,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718502706554,0.15191327,3564.2,3564.1,2.2446]
["bitfinex","ETHUSD",1718502706758,2.24442,3564.4,3564.1,2.2446]
["bitfinex","ETHUSD",1718502706938,0.15193727,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718502711280,0.15193727,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718502711447,0.15193727,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718502711967,2.39641727,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718502712467,2.39641727,3564.3,3564.0,2.24464]
["bitfinex","ETHUSD",1718502713470,4.72821727,3564.3,3564.0,2.24464]
["bitfinex","ETHUSD",1718502714550,5.31672186,3564.3,3564.0,2.24464]
["bitfinex","ETHUSD",1718502715384,2.24455,3564.2,3564.0,2.24464]
["bitfinex","ETHUSD",1718502715546,2.24455,3564.2,3563.8,2.24479]
["bitfinex","ETHUSD",1718502715547,0.15188927,3564.1,3563.9,2.24472]
["bitfinex","ETHUSD",1718502717570,2.39648927,3564.1,3563.9,2.24472]
["bitfinex","ETHUSD",1718502718165,2.98499386,3564.1,3563.9,2.24472]
["bitfinex","ETHUSD",1718502719556,2.98499386,3564.1,3563.8,2.24478]
["bitfinex","ETHUSD",1718502723194,0.74039386,3564.1,3563.6,0.58950125]
["bitfinex","ETHUSD",1718502723352,2.24499,3563.5,3563.3,0.58950125]
["bitfinex","ETHUSD",1718502723549,2.24499,3563.5,3563.2,2.24511]
["bitfinex","ETHUSD",1718502723789,0.15171054,3563.4,3563.2,2.24511]
["bitfinex","ETHUSD",1718502724088,2.83429537,3563.7,3563.4,2.24502]
["bitfinex","ETHUSD",1718502725988,2.24486,3563.7,3563.4,2.24502]
["bitfinex","ETHUSD",1718502726592,2.24493,3563.6,3563.3,5.2451]
["bitfinex","ETHUSD",1718502726748,2.24493,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718502726953,2.24505,3563.4,3563.2,3.0]
["bitfinex","ETHUSD",1718502727178,2.24505,3563.4,3563.1,2.24522]
["bitfinex","ETHUSD",1718502728152,2.9298,3563.5,3562.9,2.24536]
["bitfinex","ETHUSD",1718502728353,2.9298,3563.5,3562.5,2.83508125]
["bitfinex","ETHUSD",1718502728354,2.24517,3563.2,3562.5,2.83508125]
["bitfinex","ETHUSD",1718502728600,2.2453,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718502729106,2.24524,3563.1,3562.8,2.24541]
["bitfinex","ETHUSD",1718502732354,2.24529,3563.0,3562.7,5.24548]
["bitfinex","ETHUSD",1718502733806,0.598,3563.3,3562.8,2.24542]
["bitfinex","ETHUSD",1718502734014,0.598,3563.3,3562.9,2.24535]
["bitfinex","ETHUSD",1718502734015,2.24517,3563.2,3562.9,2.24535]
["bitfinex","ETHUSD",1718502735509,0.15124388,3563.1,3562.9,2.24535]
["bitfinex","ETHUSD",1718502737730,0.15124388,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718502738331,0.15124388,3563.1,3563.0,9.73847]
["bitfinex","ETHUSD",1718502738471,10.12273,3563.9,3563.5,2.24494]
["bitfinex","ETHUSD",1718502738667,10.12273,3563.9,3563.6,2.24492]
["bitfinex","ETHUSD",1718502738935,0.15141838,3563.8,3563.6,2.24492]
["bitfinex","ETHUSD",1718502739476,0.15141838,3563.8,3563.7,2.24485]
["bitfinex","ETHUSD",1718502739675,0.15141838,3563.8,3563.7,4.4897]
["bitfinex","ETHUSD",1718502740091,2.84255,3564.2,3563.9,2.24471]
["bitfinex","ETHUSD",1718502742522,5.08715,3564.2,3563.9,2.24471]
["bitfinex","ETHUSD",1718502742832,2.84255,3564.2,3563.9,2.24471]
["bitfinex","ETHUSD",1718502743129,2.2446,3564.1,3563.8,2.24478]
["bitfinex","ETHUSD",1718502743327,2.24468,3564.0,3563.6,2.24491]
["bitfinex","ETHUSD",1718502743927,2.2446,3564.1,3563.7,2.24481]
["bitfinex","ETHUSD",1718502747641,2.2446,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718502750231,2.24467,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718502750412,0.14645325,3563.9,3563.8,2.24479]
["bitfinex","ETHUSD",1718502750702,0.14645325,3563.9,3563.6,2.24491]
["bitfinex","ETHUSD",1718502750703,0.14645325,3563.9,3563.7,2.24485]
["bitfinex","ETHUSD",1718502752772,0.14645325,3563.9,3563.2,2.24511]
["bitfinex","ETHUSD",1718502752918,2.24492,3563.6,3563.3,0.05612195]
["bitfinex","ETHUSD",1718502753090,2.24492,3563.6,3563.3,2.24509]
["bitfinex","ETHUSD",1718502753290,0.14651721,3563.5,3563.3,2.24509]
["bitfinex","ETHUSD",1718502754931,0.14651721,3563.5,3563.4,7.48148]
["bitfinex","ETHUSD",1718502755232,2.24448,3564.3,3563.9,2.2447]
["bitfinex","ETHUSD",1718502755442,0.14658714,3564.2,3563.9,2.2447]
["bitfinex","ETHUSD",1718502755648,0.58943537,3564.5,3564.1,2.24459]
["bitfinex","ETHUSD",1718502755815,0.1465737,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718502756141,2.24429,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718502756348,0.14658754,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718502756502,2.24429,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718502757013,0.14661154,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718502759542,0.14661154,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718502760467,2.8422,3564.8,3564.4,2.24441]
["bitfinex","ETHUSD",1718502760672,0.14516106,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718502760850,2.8422,3564.8,3564.4,2.24441]
["bitfinex","ETHUSD",1718502761023,0.14520905,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718502761370,2.8422,3564.8,3564.4,2.24441]
["bitfinex","ETHUSD",1718502761852,0.14520905,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718502762047,2.8422,3564.8,3564.4,2.24441]
["bitfinex","ETHUSD",1718502762362,0.14521758,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718502762567,2.8422,3564.8,3564.4,2.24441]
["bitfinex","ETHUSD",1718502762866,0.14521758,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718502763161,2.8422,3564.8,3564.4,2.24441]
["bitfinex","ETHUSD",1718502763363,0.14521758,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718502763570,2.8422,3564.8,3564.4,2.24441]
["bitfinex","ETHUSD",1718502763874,0.14521758,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718502764235,0.598,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718502764565,0.14516959,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718502767748,0.14516959,3564.5,3563.7,2.3934]
["bitfinex","ETHUSD",1718502767749,2.24453,3564.3,3563.7,2.3934]
["bitfinex","ETHUSD",1718502767938,2.84253,3564.3,3563.7,2.3934]
["bitfinex","ETHUSD",1718502768139,0.14508877,3564.2,3563.7,2.3934]
["bitfinex","ETHUSD",1718502768337,0.14508877,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502768533,2.84253,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502768838,0.14508237,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502769038,2.84253,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502769266,0.14508237,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718502769469,2.84253,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718502769671,2.24442,3564.4,3564.1,2.2446]
["bitfinex","ETHUSD",1718502770380,2.84236,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718502770537,2.24436,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718502773629,2.24436,3564.5,3564.1,4.638]
["bitfinex","ETHUSD",1718502773630,2.24436,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718502778947,2.24436,3564.5,3564.1,2.2446]
["bitfinex","ETHUSD",1718502779580,0.598,3564.4,3564.1,2.2446]
["bitfinex","ETHUSD",1718502779780,2.84243,3564.4,3564.1,2.2446]
["bitfinex","ETHUSD",1718502780488,0.14508931,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718502782462,2.38957931,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718502782983,2.38957931,3564.3,3564.0,2.24465]
["bitfinex","ETHUSD",1718502785298,2.38957931,3564.3,3564.1,2.4599]
["bitfinex","ETHUSD",1718502785594,0.14508931,3564.3,3564.1,4.70449]
["bitfinex","ETHUSD",1718502789092,0.14508931,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718502790185,0.14508931,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718502793498,2.83380537,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718502793698,0.13927549,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718502793914,2.83380537,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718502795496,0.13929949,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718502797936,0.13929949,3564.4,3564.3,4.48894]
["bitfinex","ETHUSD",1718502810020,0.13929949,3564.4,3564.3,6.97234]
["bitfinex","ETHUSD",1718502810517,0.58943537,3564.6,3564.5,2.24435]
["bitfinex","ETHUSD",1718502815384,0.58943537,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718502815893,0.58943537,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718502816320,0.58943537,3564.7,3564.6,4.48858]
["bitfinex","ETHUSD",1718502817725,0.88262409,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718502817726,0.58865698,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718502818046,0.58865698,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718502818222,0.58865698,3564.8,3564.4,0.598]
["bitfinex","ETHUSD",1718502818223,0.58865698,3565.0,3564.6,0.598]
["bitfinex","ETHUSD",1718502818429,0.58865698,3565.1,3565.0,4.48806]
["bitfinex","ETHUSD",1718502819238,0.58865698,3565.2,3565.1,4.48794]
["bitfinex","ETHUSD",1718502819388,0.58865698,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718502821037,0.58865698,3565.4,3565.3,2.24385]
["bitfinex","ETHUSD",1718502821234,3.21792409,3565.6,3565.3,2.24385]
["bitfinex","ETHUSD",1718502821235,0.58865698,3565.5,3565.3,2.24385]
["bitfinex","ETHUSD",1718502821747,0.58865698,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718502822150,2.3353,3565.6,3565.4,2.24378]
["bitfinex","ETHUSD",1718502822151,2.92395698,3565.6,3565.4,2.24378]
["bitfinex","ETHUSD",1718502823042,0.58865698,3565.6,3565.4,2.24378]
["bitfinex","ETHUSD",1718502824116,2.83226698,3565.7,3565.4,2.24378]
["bitfinex","ETHUSD",1718502824733,0.58865698,3565.7,3565.5,2.24371]
["bitfinex","ETHUSD",1718502825566,0.13983746,3565.6,3565.5,2.24371]
["bitfinex","ETHUSD",1718502828629,2.83219698,3565.8,3565.5,2.24371]
["bitfinex","ETHUSD",1718502828824,0.58865698,3565.8,3565.6,2.24366]
["bitfinex","ETHUSD",1718502829024,0.1206823,3565.9,3565.6,2.24366]
["bitfinex","ETHUSD",1718502829025,0.13989353,3565.7,3565.6,4.48732]
["bitfinex","ETHUSD",1718502829322,0.1206823,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718502829535,0.26056849,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718502836886,2.24361,3565.7,3565.4,2.24378]
["bitfinex","ETHUSD",1718502837041,4.54594,3565.8,3565.4,2.24372]
["bitfinex","ETHUSD",1718502837250,4.54594,3565.8,3565.3,2.24384]
["bitfinex","ETHUSD",1718502837572,0.13995718,3565.7,3565.3,2.24384]
["bitfinex","ETHUSD",1718502837980,4.54594,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502838140,0.13992027,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718502838341,4.54594,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502838541,0.13994425,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718502838780,4.54594,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502838979,0.13992027,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718502839204,2.24354,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502839493,2.2436,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718502839645,0.13992027,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718502839846,0.13992027,3565.6,3565.4,2.24377]
["bitfinex","ETHUSD",1718502845203,0.13992027,3565.6,3565.5,7.40523053]
["bitfinex","ETHUSD",1718502845501,0.1206823,3565.9,3565.7,2.24356]
["bitfinex","ETHUSD",1718502845799,0.1206823,3565.9,3565.6,2.24366]
["bitfinex","ETHUSD",1718502845979,0.1206823,3565.9,3565.7,2.29967427]
["bitfinex","ETHUSD",1718502847005,0.1206823,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718502850682,0.1206823,3565.9,3565.8,4.48706]
["bitfinex","ETHUSD",1718502852006,0.1206823,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718502852189,0.1206823,3565.9,3565.4,2.24377]
["bitfinex","ETHUSD",1718502852393,0.1206823,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718502854602,0.1206823,3565.9,3565.8,4.48706]
["bitfinex","ETHUSD",1718502855678,0.26076367,3565.9,3565.8,4.48706]
["bitfinex","ETHUSD",1718502858612,0.26076367,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718502862844,0.26076367,3565.9,3565.4,0.598]
["bitfinex","ETHUSD",1718502863151,0.26076367,3565.9,3565.5,2.24372]
["bitfinex","ETHUSD",1718502863152,2.24356,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502863448,0.14003173,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718502863618,0.14003173,3565.7,3565.6,2.24366]
["bitfinex","ETHUSD",1718502863952,0.14001439,3565.7,3565.6,2.24366]
["bitfinex","ETHUSD",1718502864111,2.24356,3565.8,3565.6,2.24366]
["bitfinex","ETHUSD",1718502864307,0.14000146,3565.7,3565.6,2.24366]
["bitfinex","ETHUSD",1718502864523,2.24356,3565.8,3565.6,2.24366]
["bitfinex","ETHUSD",1718502864723,0.14000146,3565.7,3565.6,2.24366]
["bitfinex","ETHUSD",1718502864924,2.24356,3565.8,3565.6,2.24366]
["bitfinex","ETHUSD",1718502865138,0.14000146,3565.7,3565.6,2.24366]
["bitfinex","ETHUSD",1718502865310,2.24356,3565.8,3565.6,2.24366]
["bitfinex","ETHUSD",1718502865506,0.14001439,3565.7,3565.5,2.24371]
["bitfinex","ETHUSD",1718502865712,2.24356,3565.8,3565.5,2.24371]
["bitfinex","ETHUSD",1718502865950,0.14031797,3565.7,3565.5,2.24371]
["bitfinex","ETHUSD",1718502866144,2.2436,3565.7,3565.4,2.24377]
["bitfinex","ETHUSD",1718502866343,0.14023738,3565.6,3565.4,2.24377]
["bitfinex","ETHUSD",1718502866535,0.14023738,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718502867912,2.83219698,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502868167,0.1402761,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718502868443,2.83219698,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502869043,0.1402761,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718502869437,2.83219698,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502869642,0.1402155,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718502869821,2.83219698,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502870021,0.1402155,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718502870252,2.83219698,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502870482,0.14022934,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718502870758,0.14025332,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718502870932,0.14022934,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718502871134,2.83219698,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502871350,0.14022934,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718502871548,0.58865698,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502871719,0.14022934,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718502871917,0.58865698,3565.8,3565.6,2.24362]
["bitfinex","ETHUSD",1718502872925,0.58865698,3565.8,3565.7,2.24359]
["bitfinex","ETHUSD",1718502884074,0.58865698,3565.8,3565.7,4.48718]
["bitfinex","ETHUSD",1718502884231,0.70933928,3565.9,3565.7,2.24359]
["bitfinex","ETHUSD",1718502884560,0.1206823,3565.9,3565.7,2.24359]
["bitfinex","ETHUSD",1718502884942,0.1206823,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718502885146,0.70933928,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718502885470,0.84501138,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718502886226,0.84501138,3565.9,3565.8,4.48706]
["bitfinex","ETHUSD",1718502889280,0.2563544,3565.9,3565.8,4.48706]
["bitfinex","ETHUSD",1718502889568,0.84501138,3565.9,3565.8,4.48706]
["bitfinex","ETHUSD",1718502892262,0.2563544,3565.9,3565.8,4.48706]
["bitfinex","ETHUSD",1718502895503,0.2563544,3565.9,3565.8,6.73059]
["bitfinex","ETHUSD",1718502899086,0.2563544,3565.9,3565.8,9.76069]
["bitfinex","ETHUSD",1718502903465,0.1206823,3565.9,3565.8,9.76069]
["bitfinex","ETHUSD",1718502910261,3.12560409,3566.7,3565.8,6.42100605]
["bitfinex","ETHUSD",1718502910262,0.58865698,3566.7,3565.8,6.42100605]
["bitfinex","ETHUSD",1718502910577,0.58865698,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718502911160,2.92365698,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718502911367,0.58865698,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718502912176,2.92365698,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718502913302,5.16643698,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718502913473,5.16643698,3567.0,3566.6,2.24302]
["bitfinex","ETHUSD",1718502913474,0.58865698,3566.9,3566.7,2.24295]
["bitfinex","ETHUSD",1718502914666,2.83150698,3566.9,3566.5,2.24309]
["bitfinex","ETHUSD",1718502914989,2.83150698,3566.9,3566.6,2.24301]
["bitfinex","ETHUSD",1718502915389,0.13617776,3566.8,3566.6,2.24301]
["bitfinex","ETHUSD",1718502915588,2.37907776,3566.8,3566.6,2.24301]
["bitfinex","ETHUSD",1718502916501,2.37907776,3566.8,3566.5,2.24308]
["bitfinex","ETHUSD",1718502916708,2.24314,3566.5,3566.1,2.24329]
["bitfinex","ETHUSD",1718502917003,0.13605512,3566.4,3566.2,2.24327]
["bitfinex","ETHUSD",1718502917206,2.3111,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502917394,0.13608384,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718502917592,4.55433,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502917790,0.13607091,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718502917972,4.55433,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502918167,0.13600702,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718502918372,5.14298698,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502918593,0.13590408,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718502918805,4.55433,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502918969,0.13592805,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718502919299,5.14298698,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502919617,4.55433,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502919902,0.13590888,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718502920268,5.14298698,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502920468,0.13589874,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718502920683,5.14298698,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502921003,0.13592272,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718502921216,5.14298698,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502921381,0.13589874,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718502921582,5.14298698,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502921901,0.13589874,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718502922929,5.14298698,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718502924570,2.89975698,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718502924767,0.58865698,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718502924966,0.58865698,3566.4,3566.1,2.24332]
["bitfinex","ETHUSD",1718502925187,0.58865698,3566.4,3566.0,2.24337]
["bitfinex","ETHUSD",1718502925629,0.58865698,3566.4,3566.2,2.24327]
["bitfinex","ETHUSD",1718502926807,0.58865698,3566.4,3566.3,2.24322]
["bitfinex","ETHUSD",1718502929219,0.88262409,3566.5,3566.3,2.24322]
["bitfinex","ETHUSD",1718502930484,0.1359591,3566.4,3566.3,2.24322]
["bitfinex","ETHUSD",1718502931093,0.1359591,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502931294,0.72393037,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502931537,0.1359591,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502932706,0.72393037,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502932909,0.1359591,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502933875,0.72393037,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502939465,0.72409035,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502940149,0.1359591,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502940328,0.72410505,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502941365,0.1359591,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502948469,1.01858319,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718502948764,1.01858319,3566.4,3566.3,2.24322]
["bitfinex","ETHUSD",1718502950068,1.01858319,3566.4,3566.1,2.24333]
["bitfinex","ETHUSD",1718502950286,0.88240277,3566.3,3566.1,2.24333]
["bitfinex","ETHUSD",1718502950632,0.72382499,3566.2,3566.1,2.24333]
["bitfinex","ETHUSD",1718502952238,0.13557368,3566.2,3566.1,2.24333]
["bitfinex","ETHUSD",1718502952435,0.13557368,3566.2,3565.6,2.24365]
["bitfinex","ETHUSD",1718502952436,4.67109,3566.1,3565.6,2.24365]
["bitfinex","ETHUSD",1718502952672,4.67109,3566.1,3565.0,0.88473387]
["bitfinex","ETHUSD",1718502952673,2.4277,3565.5,3564.9,2.24409]
["bitfinex","ETHUSD",1718502952873,0.5883328,3565.4,3565.0,2.24403]
["bitfinex","ETHUSD",1718502953073,0.72366638,3565.4,3565.0,2.24403]
["bitfinex","ETHUSD",1718502953638,2.96744638,3565.4,3565.0,2.24403]
["bitfinex","ETHUSD",1718502954158,2.37911358,3565.4,3565.0,2.24403]
["bitfinex","ETHUSD",1718502954354,0.598,3565.3,3565.0,5.24403]
["bitfinex","ETHUSD",1718502954550,0.13509187,3565.2,3565.0,2.24403]
["bitfinex","ETHUSD",1718502954955,2.84197,3565.1,3564.8,2.24415]
["bitfinex","ETHUSD",1718502955299,2.2441,3564.9,3564.6,2.24427]
["bitfinex","ETHUSD",1718502955641,0.13488239,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718502955853,3.4303028,3565.1,3564.7,2.24422]
["bitfinex","ETHUSD",1718502956051,0.13486309,3565.0,3564.7,2.24422]
["bitfinex","ETHUSD",1718502959566,0.13486309,3565.0,3564.8,2.24416]
["bitfinex","ETHUSD",1718502963302,0.13486309,3565.0,3564.9,2.2441]
["bitfinex","ETHUSD",1718502963708,0.598,3565.2,3564.9,2.2441]
["bitfinex","ETHUSD",1718502963859,0.13480051,3565.0,3564.9,2.2441]
["bitfinex","ETHUSD",1718502964053,2.8319928,3565.6,3565.3,2.24384]
["bitfinex","ETHUSD",1718502964054,0.5883328,3565.6,3565.3,2.24384]
["bitfinex","ETHUSD",1718502964299,0.598,3565.9,3565.6,2.24366]
["bitfinex","ETHUSD",1718502967110,0.598,3565.9,3565.7,2.24358]
["bitfinex","ETHUSD",1718502967595,5.2593028,3566.3,3565.4,2.3412]
["bitfinex","ETHUSD",1718502967798,0.598,3566.1,3565.8,2.24347]
["bitfinex","ETHUSD",1718502969992,0.598,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718502973463,0.5883328,3566.4,3565.8,2.24347]
["bitfinex","ETHUSD",1718502973671,5.7106628,3566.6,3566.2,2.24324]
["bitfinex","ETHUSD",1718502973891,0.598,3566.4,3566.2,2.24324]
["bitfinex","ETHUSD",1718502975588,0.12657776,3566.3,3566.2,2.24324]
["bitfinex","ETHUSD",1718502979794,0.12657776,3566.3,3566.1,2.24334]
["bitfinex","ETHUSD",1718502980131,2.2813,3566.1,3565.8,2.24351]
["bitfinex","ETHUSD",1718502980492,0.12633908,3566.0,3565.8,2.24351]
["bitfinex","ETHUSD",1718502986691,2.36974908,3566.0,3565.8,2.24351]
["bitfinex","ETHUSD",1718502987513,2.96774908,3566.0,3565.5,2.24371]
["bitfinex","ETHUSD",1718502988943,2.24354,3565.8,3565.5,2.19371]
["bitfinex","ETHUSD",1718502989249,2.96774908,3566.0,3565.2,2.2439]
["bitfinex","ETHUSD",1718502989250,0.598,3565.6,3565.2,2.2439]
["bitfinex","ETHUSD",1718502989550,0.12607068,3565.5,3565.2,2.2439]
["bitfinex","ETHUSD",1718502991152,2.36980068,3565.5,3565.2,2.2439]
["bitfinex","ETHUSD",1718502992302,2.36980068,3565.5,3565.2,4.4878]
["bitfinex","ETHUSD",1718502992508,2.36980068,3565.5,3565.2,2.2439]
["bitfinex","ETHUSD",1718502992920,2.36980068,3565.5,3565.2,4.48775]
["bitfinex","ETHUSD",1718502993124,0.12607068,3565.5,3565.3,2.24383]
["bitfinex","ETHUSD",1718502994322,0.12607068,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718502994522,0.12607068,3565.5,3565.4,4.50968]
["bitfinex","ETHUSD",1718502995038,2.2436,3565.7,3565.4,4.50968]
["bitfinex","ETHUSD",1718502995250,0.12434985,3565.5,3565.4,6.75346]
["bitfinex","ETHUSD",1718502995428,2.8317428,3566.0,3565.6,2.2436]
["bitfinex","ETHUSD",1718502995609,2.24341,3566.0,3565.6,2.2436]
["bitfinex","ETHUSD",1718502995805,2.24341,3566.0,3565.5,2.24371]
["bitfinex","ETHUSD",1718502995806,0.12444577,3565.9,3565.5,2.24371]
["bitfinex","ETHUSD",1718502996843,2.96592577,3565.9,3565.6,2.24365]
["bitfinex","ETHUSD",1718502997146,3.8582629,3565.9,3565.6,2.24365]
["bitfinex","ETHUSD",1718502997849,3.2602629,3565.9,3565.6,2.24365]
["bitfinex","ETHUSD",1718502998046,3.8582629,3565.9,3565.6,2.24365]
["bitfinex","ETHUSD",1718502998251,4.4465957,3565.9,3565.6,2.24365]
["bitfinex","ETHUSD",1718502998710,4.4465957,3565.9,3565.5,2.24372]
["bitfinex","ETHUSD",1718502999318,2.24354,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718502999722,0.12441809,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718503000150,2.24354,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718503000321,0.12439411,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718503000822,2.24354,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718503001024,0.12441809,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718503001222,2.24354,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718503001421,0.12441809,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718503001651,2.24354,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718503001881,0.12441809,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718503002032,2.24354,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718503002215,2.8318728,3565.8,3565.5,2.24372]
["bitfinex","ETHUSD",1718503002421,2.36806809,3565.7,3565.3,2.24384]
["bitfinex","ETHUSD",1718503003154,2.36805809,3565.7,3565.2,2.24391]
["bitfinex","ETHUSD",1718503003366,0.12441809,3565.7,3565.2,2.24391]
["bitfinex","ETHUSD",1718503003656,0.71275089,3565.7,3565.2,2.24391]
["bitfinex","ETHUSD",1718503005026,2.24376,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718503005236,0.12398533,3565.4,3565.2,2.24391]
["bitfinex","ETHUSD",1718503007242,0.12398533,3565.4,3564.8,2.2659]
["bitfinex","ETHUSD",1718503007439,2.24397,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718503007625,0.1196205,3565.1,3564.9,5.24409]
["bitfinex","ETHUSD",1718503007826,0.1196205,3565.1,3564.9,2.24409]
["bitfinex","ETHUSD",1718503011554,2.24405,3565.0,3564.7,2.24422]
["bitfinex","ETHUSD",1718503012067,0.11958569,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718503012269,0.11958569,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718503014845,2.24398,3565.1,3564.8,2.24416]
["bitfinex","ETHUSD",1718503015160,0.11959892,3565.0,3564.8,2.24416]
["bitfinex","ETHUSD",1718503016633,5.8652828,3565.3,3564.8,2.24416]
["bitfinex","ETHUSD",1718503016836,0.1196469,3565.2,3564.9,2.24405]
["bitfinex","ETHUSD",1718503017038,5.8652828,3565.3,3564.9,2.24405]
["bitfinex","ETHUSD",1718503017280,0.1196469,3565.2,3564.9,2.24405]
["bitfinex","ETHUSD",1718503017451,5.8652828,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718503017649,0.1196469,3565.2,3565.0,2.24403]
["bitfinex","ETHUSD",1718503017870,5.8652828,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718503018051,0.11966074,3565.2,3565.0,2.24403]
["bitfinex","ETHUSD",1718503018373,5.8652828,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718503018565,0.11963675,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718503018761,0.11963675,3565.1,3564.9,2.2441]
["bitfinex","ETHUSD",1718503018762,3.6214328,3565.3,3565.1,2.24397]
["bitfinex","ETHUSD",1718503018962,0.11963675,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718503019199,0.5883328,3565.4,3565.0,2.24403]
["bitfinex","ETHUSD",1718503019200,0.5883328,3565.4,3565.1,2.24397]
["bitfinex","ETHUSD",1718503019483,0.5883328,3565.4,3565.0,2.2673]
["bitfinex","ETHUSD",1718503019484,0.5883328,3565.6,3565.4,2.24378]
["bitfinex","ETHUSD",1718503020498,0.5883328,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718503020661,1.1863328,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718503020862,1.95958357,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718503021264,0.5883328,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718503021571,0.5883328,3565.7,3565.6,4.48732]
["bitfinex","ETHUSD",1718503021905,3.50213212,3566.1,3565.7,4.48718]
["bitfinex","ETHUSD",1718503021906,0.5883328,3565.8,3565.7,4.48718]
["bitfinex","ETHUSD",1718503022099,0.5883328,3565.9,3565.8,4.48706]
["bitfinex","ETHUSD",1718503022387,0.58756077,3566.0,3565.9,2.24347]
["bitfinex","ETHUSD",1718503023095,0.58755907,3566.0,3565.9,2.24347]
["bitfinex","ETHUSD",1718503024387,3.20770277,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503024593,4.15459426,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503024889,1.82929426,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503025062,1.48040277,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503026457,0.598,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503030168,0.88240277,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503030369,1.48040277,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503030591,2.09554532,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503035317,2.21575616,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503036916,1.61775616,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503037282,0.73535339,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503040708,0.12021084,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503041444,0.12021084,3566.3,3566.2,4.48656]
["bitfinex","ETHUSD",1718503048191,0.7074834,3566.3,3566.2,4.48656]
["bitfinex","ETHUSD",1718503049314,0.12021084,3566.3,3566.2,4.48656]
["bitfinex","ETHUSD",1718503051244,0.58727256,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718503053430,0.58727256,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718503053686,0.88240277,3566.7,3566.5,2.24309]
["bitfinex","ETHUSD",1718503054020,0.58709089,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718503055045,0.88240277,3566.7,3566.5,2.24309]
["bitfinex","ETHUSD",1718503056332,0.88240277,3566.7,3566.5,4.48618]
["bitfinex","ETHUSD",1718503057032,0.88240277,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718503059858,1.48040277,3566.8,3566.6,2.24303]
["bitfinex","ETHUSD",1718503061349,1.48040277,3566.8,3566.7,4.48592]
["bitfinex","ETHUSD",1718503061350,0.88240277,3566.8,3566.7,4.48592]
["bitfinex","ETHUSD",1718503061528,0.88240277,3566.9,3566.8,4.4858]
["bitfinex","ETHUSD",1718503062247,4.03403212,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503062489,1.47929472,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718503062635,1.17683212,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718503062974,1.17683212,3566.9,3566.3,2.3043]
["bitfinex","ETHUSD",1718503062975,1.17683212,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503063270,1.77483212,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503063471,0.598,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503063963,1.77483212,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503064351,0.598,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503064555,1.77483212,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503064729,1.77483212,3567.0,3566.7,2.24295]
["bitfinex","ETHUSD",1718503064951,0.88164754,3566.8,3566.7,2.24295]
["bitfinex","ETHUSD",1718503065365,0.99414135,3566.8,3566.7,2.24295]
["bitfinex","ETHUSD",1718503070795,0.11249381,3566.8,3566.7,6.79021]
["bitfinex","ETHUSD",1718503071285,0.70026252,3566.8,3566.7,6.79021]
["bitfinex","ETHUSD",1718503071473,0.11249381,3566.8,3566.7,6.79021]
["bitfinex","ETHUSD",1718503071675,0.70027244,3566.8,3566.7,6.79021]
["bitfinex","ETHUSD",1718503073659,0.70027244,3566.8,3566.7,4.54725]
["bitfinex","ETHUSD",1718503074801,0.70027244,3566.8,3566.7,2.24295]
["bitfinex","ETHUSD",1718503075099,0.11249381,3566.8,3566.7,2.24295]
["bitfinex","ETHUSD",1718503075605,0.70018082,3566.8,3566.7,2.24295]
["bitfinex","ETHUSD",1718503075780,0.11249381,3566.8,3566.7,2.24295]
["bitfinex","ETHUSD",1718503077004,0.99414135,3566.8,3566.7,2.24295]
["bitfinex","ETHUSD",1718503077156,0.11249381,3566.8,3566.7,2.24295]
["bitfinex","ETHUSD",1718503077483,0.70017218,3566.8,3566.7,2.24295]
["bitfinex","ETHUSD",1718503083373,0.11249381,3566.8,3566.7,2.24295]
["bitfinex","ETHUSD",1718503083856,0.11249381,3566.8,3566.5,2.3023]
["bitfinex","ETHUSD",1718503083857,2.35540381,3566.8,3566.5,2.3023]
["bitfinex","ETHUSD",1718503084061,0.58771398,3566.7,3566.3,2.24318]
["bitfinex","ETHUSD",1718503084301,0.70035149,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718503085405,0.58771398,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718503085801,0.70031983,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718503086189,0.11260585,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718503088235,0.11260585,3566.5,3566.4,4.54545]
["bitfinex","ETHUSD",1718503088919,0.11260585,3566.5,3566.4,6.7886]
["bitfinex","ETHUSD",1718503089444,3.12448754,3566.9,3566.6,2.24303]
["bitfinex","ETHUSD",1718503089445,0.58771398,3566.8,3566.6,2.24303]
["bitfinex","ETHUSD",1718503089605,0.58771398,3566.8,3566.7,4.54526]
["bitfinex","ETHUSD",1718503089809,0.58771398,3567.0,3566.7,7.54526]
["bitfinex","ETHUSD",1718503090013,0.58771398,3567.0,3566.7,4.54526]
["bitfinex","ETHUSD",1718503090317,0.58771398,3567.0,3566.7,6.78822]
["bitfinex","ETHUSD",1718503090529,0.58771398,3567.0,3566.7,4.5452]
["bitfinex","ETHUSD",1718503090910,0.58771398,3567.0,3566.8,2.24289]
["bitfinex","ETHUSD",1718503095405,0.11274046,3566.9,3566.8,2.24289]
["bitfinex","ETHUSD",1718503103338,0.11274046,3566.9,3566.8,4.48579]
["bitfinex","ETHUSD",1718503106275,0.58771398,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718503110516,0.70052207,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718503112510,0.11280809,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718503112949,0.11280809,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503114937,0.70052207,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503115143,0.11280809,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503115456,0.70052207,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503116351,0.11280809,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503116953,0.70052207,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503117167,0.11280809,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503122459,0.11280809,3567.1,3567.0,6.72834]
["bitfinex","ETHUSD",1718503130285,0.70052207,3567.1,3567.0,6.72834]
["bitfinex","ETHUSD",1718503132187,0.70052207,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503133395,0.7010941,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503134154,0.11280809,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503134852,0.99445563,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503135153,0.11280809,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503135386,0.99445563,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503145985,0.11280809,3567.1,3566.6,2.24302]
["bitfinex","ETHUSD",1718503146163,3.94051322,3566.7,3566.2,2.24325]
["bitfinex","ETHUSD",1718503146365,0.88280521,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718503146563,0.88280521,3566.5,3566.3,2.24321]
["bitfinex","ETHUSD",1718503146564,0.88280521,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718503146894,0.88280521,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718503147077,0.88280521,3566.8,3566.6,4.65503]
["bitfinex","ETHUSD",1718503147277,0.88280521,3566.8,3566.7,4.48592]
["bitfinex","ETHUSD",1718503147777,0.88280521,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718503148507,0.88253737,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503149295,0.88253737,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503149981,0.88253737,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503151274,0.88253737,3567.2,3567.1,4.48542]
["bitfinex","ETHUSD",1718503151477,0.58828831,3567.4,3567.2,4.4853]
["bitfinex","ETHUSD",1718503151804,0.58828831,3567.4,3567.3,6.72777]
["bitfinex","ETHUSD",1718503152206,0.58828831,3567.5,3567.3,6.72777]
["bitfinex","ETHUSD",1718503152386,0.58828831,3567.4,3567.3,6.72777]
["bitfinex","ETHUSD",1718503152593,0.69703266,3567.4,3567.3,6.72777]
["bitfinex","ETHUSD",1718503154278,0.10874435,3567.4,3567.3,6.72777]
["bitfinex","ETHUSD",1718503155215,0.69703266,3567.4,3567.3,6.72777]
["bitfinex","ETHUSD",1718503155393,0.10874435,3567.4,3567.3,6.72777]
["bitfinex","ETHUSD",1718503160624,0.58828831,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503160781,0.69730195,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503161915,0.10901364,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503162218,0.69679512,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503167036,0.10901364,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503167235,0.69669895,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503171642,2.283,3567.3,3566.9,2.24283]
["bitfinex","ETHUSD",1718503171813,0.10904603,3567.2,3567.0,2.24277]
["bitfinex","ETHUSD",1718503172015,0.5877137,3567.1,3567.0,2.24277]
["bitfinex","ETHUSD",1718503172238,0.10898148,3567.1,3567.0,2.24277]
["bitfinex","ETHUSD",1718503172426,0.69669518,3567.1,3567.0,2.24277]
["bitfinex","ETHUSD",1718503172946,0.10898148,3567.1,3567.0,2.24277]
["bitfinex","ETHUSD",1718503174237,0.10898148,3567.1,3566.6,2.24297]
["bitfinex","ETHUSD",1718503174238,2.24279,3567.0,3566.6,2.24297]
["bitfinex","ETHUSD",1718503174576,0.10893446,3566.9,3566.6,3.0]
["bitfinex","ETHUSD",1718503174720,0.10893446,3566.9,3566.7,2.24296]
["bitfinex","ETHUSD",1718503175111,0.10893446,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718503175748,0.10893446,3566.9,3566.6,2.24303]
["bitfinex","ETHUSD",1718503176949,0.10893446,3566.9,3566.7,2.24295]
["bitfinex","ETHUSD",1718503177153,0.10893446,3566.9,3566.7,5.24295]
["bitfinex","ETHUSD",1718503181255,0.10893446,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718503182060,0.10893446,3566.9,3566.8,4.4858]
["bitfinex","ETHUSD",1718503182223,0.5877137,3567.1,3566.9,2.2428]
["bitfinex","ETHUSD",1718503182417,0.10882381,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503182722,0.5877137,3567.2,3567.0,2.24277]
["bitfinex","ETHUSD",1718503182922,0.5877137,3567.1,3567.0,2.24277]
["bitfinex","ETHUSD",1718503185463,0.69653131,3567.1,3567.0,2.24277]
["bitfinex","ETHUSD",1718503187677,0.10881761,3567.1,3567.0,2.24277]
["bitfinex","ETHUSD",1718503191389,0.10881761,3567.1,3567.0,9.21903]
["bitfinex","ETHUSD",1718503191738,0.5877137,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718503192163,0.108916,3567.4,3567.3,4.48518]
["bitfinex","ETHUSD",1718503192365,0.6966297,3567.4,3567.3,4.48518]
["bitfinex","ETHUSD",1718503192572,0.108916,3567.4,3567.3,4.48518]
["bitfinex","ETHUSD",1718503202895,0.108916,3567.4,3567.3,6.91618]
["bitfinex","ETHUSD",1718503204556,0.108916,3567.4,3567.3,4.67359]
["bitfinex","ETHUSD",1718503204756,0.108916,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718503205183,0.108916,3567.4,3567.3,4.48518]
["bitfinex","ETHUSD",1718503205476,0.6966297,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718503205625,0.108916,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718503205820,0.108916,3567.4,3567.2,2.24265]
["bitfinex","ETHUSD",1718503206045,0.6966297,3567.4,3567.2,2.24265]
["bitfinex","ETHUSD",1718503206964,0.6966297,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718503207146,0.108916,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718503208076,0.108916,3567.4,3567.3,4.48518]
["bitfinex","ETHUSD",1718503210283,0.108916,3567.4,3567.3,6.91618]
["bitfinex","ETHUSD",1718503211059,0.108916,3567.4,3567.3,9.15877]
["bitfinex","ETHUSD",1718503213933,0.108916,3567.4,3567.3,6.72777]
["bitfinex","ETHUSD",1718503215367,0.108916,3567.4,3567.3,4.48518]
["bitfinex","ETHUSD",1718503215571,0.108916,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718503217683,0.5877137,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718503217890,0.10892511,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718503218306,0.69663881,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718503219149,3.63563881,3567.4,3566.9,2.24278]
["bitfinex","ETHUSD",1718503219348,3.04792511,3567.4,3566.9,2.24278]
["bitfinex","ETHUSD",1718503219552,5.29047511,3567.4,3567.1,2.24271]
["bitfinex","ETHUSD",1718503219763,6.24946242,3567.4,3567.1,2.24271]
["bitfinex","ETHUSD",1718503220168,2.24259,3567.3,3566.9,2.24278]
["bitfinex","ETHUSD",1718503220575,0.10902987,3567.2,3566.9,2.24278]
["bitfinex","ETHUSD",1718503220852,2.24259,3567.3,3566.9,2.24278]
["bitfinex","ETHUSD",1718503221055,0.10902987,3567.2,3566.9,2.24278]
["bitfinex","ETHUSD",1718503221273,0.598,3567.2,3566.9,2.24278]
["bitfinex","ETHUSD",1718503221478,0.10893127,3567.1,3566.9,2.24278]
["bitfinex","ETHUSD",1718503222484,0.10893127,3567.1,3566.7,5.24292]
["bitfinex","ETHUSD",1718503222690,0.598,3567.2,3566.7,2.24292]
["bitfinex","ETHUSD",1718503223389,2.4498943,3567.1,3566.7,2.24292]
["bitfinex","ETHUSD",1718503223961,2.84079,3567.0,3566.7,2.24292]
["bitfinex","ETHUSD",1718503224372,0.10879104,3566.9,3566.7,2.24292]
["bitfinex","ETHUSD",1718503226408,0.10879104,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718503226813,2.24265,3567.2,3566.8,2.2429]
["bitfinex","ETHUSD",1718503227293,0.10772728,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503231415,0.10772728,3567.1,3566.9,2.24284]
["bitfinex","ETHUSD",1718503235408,0.70572728,3567.1,3566.9,2.24284]
["bitfinex","ETHUSD",1718503235977,0.70572728,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503238123,2.94846728,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503238588,2.35046728,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503238789,0.10772728,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503239726,0.15772728,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503242915,0.15772728,3567.1,3566.9,2.24283]
["bitfinex","ETHUSD",1718503244149,0.598,3567.0,3566.5,2.24306]
["bitfinex","ETHUSD",1718503244433,2.2929,3566.9,3566.5,2.24306]
["bitfinex","ETHUSD",1718503244796,0.10727069,3566.8,3566.5,2.24306]
["bitfinex","ETHUSD",1718503244996,2.35017069,3566.8,3566.5,2.24306]
["bitfinex","ETHUSD",1718503247336,0.10727069,3566.8,3566.5,2.24306]
["bitfinex","ETHUSD",1718503249108,0.10727069,3566.8,3566.5,2.24303]
["bitfinex","ETHUSD",1718503250048,0.10727069,3566.8,3566.6,2.24303]
["bitfinex","ETHUSD",1718503252176,0.10727069,3566.8,3566.7,2.24296]
["bitfinex","ETHUSD",1718503252935,2.24301,3566.7,3566.4,2.24315]
["bitfinex","ETHUSD",1718503253158,0.10718706,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718503257562,2.8304093,3566.8,3566.4,2.24315]
["bitfinex","ETHUSD",1718503257881,0.69465627,3566.7,3566.4,2.24315]
["bitfinex","ETHUSD",1718503260602,0.69465627,3566.7,3566.5,2.24306]
["bitfinex","ETHUSD",1718503263175,0.5875093,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503263598,0.6945957,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503264394,0.1070864,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503264936,0.69545459,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503265435,0.1070864,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503265823,0.6954615,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503266138,0.1070864,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503267426,0.69546412,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503267628,0.1070864,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503267835,0.69546011,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503268394,0.1070864,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503275752,0.98835035,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503278037,0.1070864,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503278339,0.98835035,3566.6,3566.5,2.24306]
["bitfinex","ETHUSD",1718503281246,0.98835035,3566.6,3566.3,2.24321]
["bitfinex","ETHUSD",1718503281448,0.58849814,3566.4,3566.3,2.24321]
["bitfinex","ETHUSD",1718503281861,0.69544834,3566.4,3566.3,2.24321]
["bitfinex","ETHUSD",1718503282257,0.69544834,3566.4,3566.2,5.24328]
["bitfinex","ETHUSD",1718503286322,0.69544834,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718503287135,0.58849814,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503287649,0.10475065,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503288464,0.69324879,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503288840,0.10475065,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503289237,0.69342246,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503289440,0.69342246,3566.3,3566.2,5.24328]
["bitfinex","ETHUSD",1718503291541,0.10475065,3566.3,3566.2,5.24328]
["bitfinex","ETHUSD",1718503293368,0.69342246,3566.3,3566.2,5.24328]
["bitfinex","ETHUSD",1718503296567,0.69342246,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503296756,0.69342246,3566.3,3566.2,5.24328]
["bitfinex","ETHUSD",1718503296961,0.69342246,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503297347,0.10475065,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503298338,0.10475065,3566.3,3566.1,3.0]
["bitfinex","ETHUSD",1718503298533,0.58876551,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503298838,0.68995342,3566.2,3566.1,5.24334]
["bitfinex","ETHUSD",1718503301437,0.68995342,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503302177,2.24354,3565.8,3565.6,7.28]
["bitfinex","ETHUSD",1718503302472,0.69882016,3565.7,3565.1,4.55244]
["bitfinex","ETHUSD",1718503302651,2.84174,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718503302837,3.43036672,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718503303037,0.1006147,3565.4,3565.2,2.24391]
["bitfinex","ETHUSD",1718503305494,0.35309614,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718503305697,2.84185,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718503305845,2.94221888,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718503306048,3.5308456,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718503306359,2.94221888,3565.3,3564.9,5.24409]
["bitfinex","ETHUSD",1718503306788,2.94221888,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718503306981,0.69836888,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718503309291,3.51966444,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718503309496,2.24392,3565.2,3564.8,5.24412]
["bitfinex","ETHUSD",1718503309793,0.598,3564.9,3564.5,2.24432]
["bitfinex","ETHUSD",1718503309949,0.10010671,3564.8,3564.5,2.24432]
["bitfinex","ETHUSD",1718503311099,0.10010671,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718503311901,4.71743,3564.7,3563.8,2.24478]
["bitfinex","ETHUSD",1718503312105,0.598,3564.3,3564.1,2.24457]
["bitfinex","ETHUSD",1718503312449,0.09985712,3564.2,3564.1,2.24457]
["bitfinex","ETHUSD",1718503312863,0.598,3564.3,3564.1,2.24457]
["bitfinex","ETHUSD",1718503313073,0.09985712,3564.2,3564.1,2.24457]
["bitfinex","ETHUSD",1718503313259,0.598,3564.3,3564.1,2.24457]
["bitfinex","ETHUSD",1718503313472,0.09985712,3564.2,3564.1,2.24457]
["bitfinex","ETHUSD",1718503313787,0.598,3564.3,3564.1,2.24457]
["bitfinex","ETHUSD",1718503314083,0.09985712,3564.2,3564.1,2.24457]
["bitfinex","ETHUSD",1718503314488,0.598,3564.3,3564.1,2.24457]
["bitfinex","ETHUSD",1718503314690,0.09976875,3564.2,3564.1,2.24457]
["bitfinex","ETHUSD",1718503314852,0.09976875,3564.2,3564.1,5.24457]
["bitfinex","ETHUSD",1718503315050,2.84237,3564.5,3564.1,5.24457]
["bitfinex","ETHUSD",1718503315780,0.09971978,3564.4,3564.2,2.24453]
["bitfinex","ETHUSD",1718503316089,0.09971978,3564.4,3564.2,5.24453]
["bitfinex","ETHUSD",1718503316295,0.09971978,3564.4,3564.2,2.24453]
["bitfinex","ETHUSD",1718503319961,0.09971978,3564.4,3564.2,6.73359]
["bitfinex","ETHUSD",1718503320293,0.598,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718503321997,2.24385,3565.3,3564.8,2.24415]
["bitfinex","ETHUSD",1718503322155,0.598,3565.1,3564.6,2.24423]
["bitfinex","ETHUSD",1718503322495,2.84199,3565.1,3564.7,2.24422]
["bitfinex","ETHUSD",1718503324099,0.598,3564.9,3564.6,2.24428]
["bitfinex","ETHUSD",1718503324877,0.598,3564.9,3564.7,2.24422]
["bitfinex","ETHUSD",1718503325405,0.09982225,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718503326008,0.09982225,3564.8,3564.5,2.2443]
["bitfinex","ETHUSD",1718503333909,2.34399225,3564.8,3564.5,2.2443]
["bitfinex","ETHUSD",1718503336236,2.34399225,3564.8,3564.4,2.2444]
["bitfinex","ETHUSD",1718503336237,2.24423,3564.7,3564.4,2.2444]
["bitfinex","ETHUSD",1718503336531,2.34404054,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718503337596,2.34404054,3564.6,3564.1,5.24455]
["bitfinex","ETHUSD",1718503337597,2.24438,3564.5,3564.1,5.24455]
["bitfinex","ETHUSD",1718503337900,0.09970254,3564.4,3564.1,2.24455]
["bitfinex","ETHUSD",1718503339409,0.09970254,3564.4,3564.2,2.24454]
["bitfinex","ETHUSD",1718503339644,2.24429,3564.6,3564.2,5.24454]
["bitfinex","ETHUSD",1718503339842,0.09964894,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718503341348,2.24422,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718503341545,0.09962494,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718503341745,2.24422,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718503342066,2.24416,3564.9,3564.5,2.24432]
["bitfinex","ETHUSD",1718503342248,2.84216,3564.9,3564.5,2.24432]
["bitfinex","ETHUSD",1718503343340,2.64074017,3565.1,3564.6,2.24429]
["bitfinex","ETHUSD",1718503343538,0.598,3565.0,3564.6,2.24429]
["bitfinex","ETHUSD",1718503344904,0.696081,3565.2,3564.8,2.24414]
["bitfinex","ETHUSD",1718503345091,0.598,3565.0,3564.8,2.24414]
["bitfinex","ETHUSD",1718503346289,0.598,3565.0,3564.9,2.2441]
["bitfinex","ETHUSD",1718503346589,0.58862672,3565.1,3564.9,2.2441]
["bitfinex","ETHUSD",1718503346909,1.28470772,3565.2,3565.0,2.24401]
["bitfinex","ETHUSD",1718503347214,0.598,3565.1,3564.8,2.2441]
["bitfinex","ETHUSD",1718503347439,1.18662672,3565.1,3564.9,2.2441]
["bitfinex","ETHUSD",1718503348384,1.18662672,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718503349290,0.598,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718503350544,1.61613112,3565.3,3565.1,2.24397]
["bitfinex","ETHUSD",1718503350904,1.47011326,3565.6,3565.4,2.24378]
["bitfinex","ETHUSD",1718503351061,0.58801119,3565.8,3565.7,6.86798]
["bitfinex","ETHUSD",1718503351282,0.58801119,3565.8,3565.7,9.70957]
["bitfinex","ETHUSD",1718503351434,0.58801119,3566.4,3566.3,2.24322]
["bitfinex","ETHUSD",1718503351614,1.48010207,3566.6,3566.3,2.24322]
["bitfinex","ETHUSD",1718503351615,0.58801119,3566.5,3566.3,2.24322]
["bitfinex","ETHUSD",1718503352324,1.18317802,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718503352941,1.18317802,3566.6,3566.2,2.24323]
["bitfinex","ETHUSD",1718503353329,0.59516683,3566.6,3566.2,2.24323]
["bitfinex","ETHUSD",1718503353529,1.18317802,3566.6,3566.2,2.24323]
["bitfinex","ETHUSD",1718503354017,1.18317802,3566.6,3566.3,2.2432]
["bitfinex","ETHUSD",1718503354018,0.59516683,3566.6,3566.3,2.2432]
["bitfinex","ETHUSD",1718503355565,2.24291,3566.8,3566.5,2.24308]
["bitfinex","ETHUSD",1718503356515,0.598,3566.9,3566.5,2.24308]
["bitfinex","ETHUSD",1718503358125,2.84084,3566.9,3566.5,2.24308]
["bitfinex","ETHUSD",1718503361629,0.598,3566.7,3566.5,2.24308]
["bitfinex","ETHUSD",1718503364457,2.84097,3566.7,3566.3,2.24322]
["bitfinex","ETHUSD",1718503364668,2.29275,3567.1,3566.2,2.24327]
["bitfinex","ETHUSD",1718503364669,2.8411,3566.5,3566.2,2.24327]
["bitfinex","ETHUSD",1718503366637,2.8411,3566.5,3566.1,2.24334]
["bitfinex","ETHUSD",1718503367966,2.2431,3566.5,3566.1,2.24334]
["bitfinex","ETHUSD",1718503369931,2.24317,3566.4,3566.1,2.24334]
["bitfinex","ETHUSD",1718503370556,0.598,3566.5,3566.1,2.24334]
["bitfinex","ETHUSD",1718503370557,0.09666097,3566.3,3566.1,2.24334]
["bitfinex","ETHUSD",1718503370980,0.598,3566.5,3566.1,2.24334]
["bitfinex","ETHUSD",1718503371576,0.09668494,3566.4,3566.1,2.24334]
["bitfinex","ETHUSD",1718503380771,0.09668494,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718503383371,0.09668494,3566.4,3566.3,2.24322]
["bitfinex","ETHUSD",1718503383696,2.29274,3567.1,3566.7,2.24296]
["bitfinex","ETHUSD",1718503384977,2.89074,3567.1,3566.7,2.24296]
["bitfinex","ETHUSD",1718503385579,0.09680458,3567.0,3566.7,2.24296]
["bitfinex","ETHUSD",1718503389726,0.09680458,3567.0,3566.8,2.4438]
["bitfinex","ETHUSD",1718503390014,0.09680458,3567.0,3566.8,4.6867]
["bitfinex","ETHUSD",1718503394627,0.09680458,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503395886,0.68481577,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503396089,0.09680458,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503397010,0.68481577,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503397319,0.09680458,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503398203,0.09680458,3567.0,3566.9,6.72852]
["bitfinex","ETHUSD",1718503398618,0.11173208,3567.0,3566.9,6.72852]
["bitfinex","ETHUSD",1718503398793,0.11173208,3567.0,3566.9,11.30576]
["bitfinex","ETHUSD",1718503398794,0.0149275,3567.0,3566.9,11.30576]
["bitfinex","ETHUSD",1718503399115,0.05,3567.1,3567.0,11.30552]
["bitfinex","ETHUSD",1718503399321,0.05,3567.1,3567.0,14.30552]
["bitfinex","ETHUSD",1718503399494,0.05,3567.1,3567.0,14.90352]
["bitfinex","ETHUSD",1718503401429,0.05,3567.1,3567.0,16.03202748]
["bitfinex","ETHUSD",1718503403447,0.05,3567.1,3567.0,18.27480748]
["bitfinex","ETHUSD",1718503403737,0.05,3567.1,3567.0,18.82480748]
["bitfinex","ETHUSD",1718503405301,0.05,3567.1,3567.0,16.58202748]
["bitfinex","ETHUSD",1718503405940,0.05,3567.1,3567.0,15.43402748]
["bitfinex","ETHUSD",1718503406265,0.05,3567.1,3567.0,16.03202748]
["bitfinex","ETHUSD",1718503408308,0.05,3567.1,3567.0,13.78924748]
["bitfinex","ETHUSD",1718503423943,0.05,3567.1,3567.0,7.48556]
["bitfinex","ETHUSD",1718503424117,0.05,3567.1,3567.0,8.08356]
["bitfinex","ETHUSD",1718503424520,0.05,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1718503424732,0.14737328,3567.1,3566.9,2.24283]
["bitfinex","ETHUSD",1718503424937,0.14737328,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718503425109,0.14737328,3567.1,3567.0,5.24278]
["bitfinex","ETHUSD",1718503425311,0.14737328,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718503425819,2.50467328,3567.1,3566.9,3.0]
["bitfinex","ETHUSD",1718503426030,2.24284,3566.9,3566.6,2.24297]
["bitfinex","ETHUSD",1718503426229,0.09734809,3567.0,3566.5,2.24309]
["bitfinex","ETHUSD",1718503426455,0.09723682,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718503426655,2.34003803,3566.9,3566.5,2.24309]
["bitfinex","ETHUSD",1718503426969,2.24284,3566.9,3566.5,2.24309]
["bitfinex","ETHUSD",1718503427166,0.09711902,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718503427959,0.09711902,3566.8,3566.4,5.24315]
["bitfinex","ETHUSD",1718503427960,2.34005902,3566.8,3566.4,5.24315]
["bitfinex","ETHUSD",1718503428334,2.3573,3566.7,3566.4,5.24315]
["bitfinex","ETHUSD",1718503428538,0.09705905,3566.6,3566.4,5.24315]
["bitfinex","ETHUSD",1718503429826,0.09705905,3566.6,3566.4,3.0]
["bitfinex","ETHUSD",1718503430027,0.09705905,3566.6,3566.3,7.28]
["bitfinex","ETHUSD",1718503431240,0.09705905,3566.6,3566.3,2.24321]
["bitfinex","ETHUSD",1718503431472,0.09705905,3566.6,3566.3,5.24321]
["bitfinex","ETHUSD",1718503434630,0.09705905,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718503436966,0.09481592,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718503438084,2.8409,3566.9,3566.4,2.24315]
["bitfinex","ETHUSD",1718503438295,0.09688558,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718503438439,2.8409,3566.9,3566.5,2.24309]
["bitfinex","ETHUSD",1718503441787,2.8409,3566.9,3566.6,2.24302]
["bitfinex","ETHUSD",1718503444593,0.09693857,3566.8,3566.6,2.24302]
["bitfinex","ETHUSD",1718503448901,0.09693857,3566.8,3566.7,2.24296]
["bitfinex","ETHUSD",1718503450976,0.598,3566.9,3566.7,2.24296]
["bitfinex","ETHUSD",1718503451179,0.0936959,3566.8,3566.7,2.24296]
["bitfinex","ETHUSD",1718503465718,0.0936959,3566.8,3566.6,2.24302]
["bitfinex","ETHUSD",1718503467189,0.68170709,3566.8,3566.6,2.24302]
["bitfinex","ETHUSD",1718503469326,0.58801119,3566.7,3566.6,2.24302]
["bitfinex","ETHUSD",1718503469622,0.68168313,3566.7,3566.6,2.24302]
["bitfinex","ETHUSD",1718503470216,0.09367194,3566.7,3566.6,2.24302]
["bitfinex","ETHUSD",1718503470521,0.88210207,3566.8,3566.6,2.24302]
["bitfinex","ETHUSD",1718503470727,0.58836255,3566.9,3566.8,4.5579]
["bitfinex","ETHUSD",1718503471727,0.58836255,3566.9,3566.8,6.8008]
["bitfinex","ETHUSD",1718503472336,0.58836255,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503472700,0.58836255,3567.0,3566.9,7.48568]
["bitfinex","ETHUSD",1718503472995,0.63836255,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503473197,0.05,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503473430,0.63844171,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503474633,0.05,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503474874,0.05,3567.1,3567.0,6.72834]
["bitfinex","ETHUSD",1718503475036,0.05,3567.1,3567.0,12.14844]
["bitfinex","ETHUSD",1718503478529,0.05,3567.1,3567.0,15.51972748]
["bitfinex","ETHUSD",1718503478744,1.17717946,3568.1,3567.8,4.48454]
["bitfinex","ETHUSD",1718503478745,0.58844171,3567.9,3567.8,4.48454]
["bitfinex","ETHUSD",1718503479049,1.17717946,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718503479050,0.58844171,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718503479420,0.58844171,3568.3,3568.2,2.24202]
["bitfinex","ETHUSD",1718503480339,0.58844171,3568.4,3568.2,2.24202]
["bitfinex","ETHUSD",1718503482440,5.08338171,3568.5,3568.2,2.24202]
["bitfinex","ETHUSD",1718503482643,0.58844171,3568.4,3568.0,2.24209]
["bitfinex","ETHUSD",1718503482817,3.42835171,3568.4,3568.0,2.24209]
["bitfinex","ETHUSD",1718503484326,2.83991,3568.4,3568.0,2.24209]
["bitfinex","ETHUSD",1718503487220,2.84154171,3568.5,3568.0,2.24209]
["bitfinex","ETHUSD",1718503487221,0.58844171,3568.6,3568.2,2.24202]
["bitfinex","ETHUSD",1718503487427,2.8511,3568.7,3568.2,2.24202]
["bitfinex","ETHUSD",1718503487624,2.24177,3568.6,3568.3,2.24196]
["bitfinex","ETHUSD",1718503488153,0.58844171,3568.8,3568.3,2.4201]
["bitfinex","ETHUSD",1718503488349,2.24271333,3569.0,3568.6,2.24177]
["bitfinex","ETHUSD",1718503489628,2.24271333,3569.0,3567.6,2.24239]
["bitfinex","ETHUSD",1718503489629,2.2422,3568.0,3567.6,2.24239]
["bitfinex","ETHUSD",1718503489826,2.2422,3568.0,3567.5,2.24246]
["bitfinex","ETHUSD",1718503490062,5.09319,3568.1,3567.6,2.24237]
["bitfinex","ETHUSD",1718503490463,0.09107602,3568.0,3567.6,2.24237]
["bitfinex","ETHUSD",1718503490767,2.33327602,3568.0,3567.6,2.24237]
["bitfinex","ETHUSD",1718503491270,2.24224,3567.9,3567.5,2.24245]
["bitfinex","ETHUSD",1718503491468,2.33329572,3567.9,3567.5,2.24245]
["bitfinex","ETHUSD",1718503497440,2.93129572,3567.9,3567.5,2.24245]
["bitfinex","ETHUSD",1718503497652,2.24231,3567.8,3567.4,3.0]
["bitfinex","ETHUSD",1718503497973,2.33334607,3567.8,3567.3,2.24253]
["bitfinex","ETHUSD",1718503498870,2.24242,3567.6,3567.3,2.24253]
["bitfinex","ETHUSD",1718503499179,2.24248,3567.5,3567.2,5.24264]
["bitfinex","ETHUSD",1718503499487,2.33328714,3567.5,3567.2,5.24264]
["bitfinex","ETHUSD",1718503499641,2.33328714,3567.5,3567.3,3.0]
["bitfinex","ETHUSD",1718503499837,2.33328714,3567.5,3567.2,2.24264]
["bitfinex","ETHUSD",1718503500339,0.09080714,3567.5,3567.2,2.24264]
["bitfinex","ETHUSD",1718503500740,3.0373,3567.7,3567.2,2.24264]
["bitfinex","ETHUSD",1718503500936,0.09074213,3567.4,3567.2,2.24264]
["bitfinex","ETHUSD",1718503501147,3.0373,3567.7,3567.2,2.24264]
["bitfinex","ETHUSD",1718503501554,0.09080388,3567.6,3567.2,2.24264]
["bitfinex","ETHUSD",1718503501986,2.33322388,3567.6,3567.2,2.24264]
["bitfinex","ETHUSD",1718503502775,2.33322388,3567.6,3567.3,2.24258]
["bitfinex","ETHUSD",1718503502978,0.09080388,3567.6,3567.4,2.24252]
["bitfinex","ETHUSD",1718503503292,0.09080388,3567.6,3567.5,4.58206]
["bitfinex","ETHUSD",1718503503448,2.24216,3568.0,3567.6,2.24235]
["bitfinex","ETHUSD",1718503504182,2.24216,3568.0,3567.7,2.24233]
["bitfinex","ETHUSD",1718503505490,0.08728786,3567.9,3567.7,2.24233]
["bitfinex","ETHUSD",1718503505891,2.92749786,3567.9,3567.5,2.24246]
["bitfinex","ETHUSD",1718503507188,2.2423,3567.8,3567.5,2.24246]
["bitfinex","ETHUSD",1718503507585,0.08727963,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718503508268,5.27952,3567.9,3567.5,2.24246]
["bitfinex","ETHUSD",1718503508465,0.08724624,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503508681,5.27952,3567.9,3567.5,2.24246]
["bitfinex","ETHUSD",1718503508884,0.08724624,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503509194,5.27952,3567.9,3567.5,2.24246]
["bitfinex","ETHUSD",1718503509384,0.08723839,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503509587,5.27952,3567.9,3567.5,2.24246]
["bitfinex","ETHUSD",1718503509760,0.08724055,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503509967,5.27952,3567.9,3567.5,2.24246]
["bitfinex","ETHUSD",1718503510161,0.08724055,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503510373,5.27952,3567.9,3567.5,2.24246]
["bitfinex","ETHUSD",1718503510902,0.08728846,3567.8,3567.5,2.24246]
["bitfinex","ETHUSD",1718503515019,0.08728846,3567.8,3567.6,2.2424]
["bitfinex","ETHUSD",1718503518310,0.67313306,3567.8,3567.6,2.2424]
["bitfinex","ETHUSD",1718503518508,0.08728846,3567.8,3567.6,2.2424]
["bitfinex","ETHUSD",1718503518707,0.08728846,3567.8,3567.7,2.24234]
["bitfinex","ETHUSD",1718503519299,0.67313306,3567.8,3567.7,2.24234]
["bitfinex","ETHUSD",1718503521427,0.08728846,3567.8,3567.7,2.24234]
["bitfinex","ETHUSD",1718503521610,0.67313306,3567.8,3567.7,2.24234]
["bitfinex","ETHUSD",1718503521807,0.67313306,3567.8,3567.7,4.48468]
["bitfinex","ETHUSD",1718503522010,0.08728846,3567.8,3567.7,4.48468]
["bitfinex","ETHUSD",1718503522220,0.5858446,3568.0,3567.9,2.24221]
["bitfinex","ETHUSD",1718503522409,0.6732458,3568.0,3567.9,2.24221]
["bitfinex","ETHUSD",1718503524821,0.6732458,3568.0,3567.9,4.48442]
["bitfinex","ETHUSD",1718503525124,0.0874012,3568.0,3567.9,6.76102]
["bitfinex","ETHUSD",1718503525328,0.5858446,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718503525498,0.5858446,3568.2,3568.1,4.48416]
["bitfinex","ETHUSD",1718503527397,0.5858446,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718503529235,0.5858446,3568.4,3568.1,2.24208]
["bitfinex","ETHUSD",1718503529403,0.5858446,3568.5,3568.4,2.2419]
["bitfinex","ETHUSD",1718503529603,0.5858446,3568.6,3568.5,4.48366]
["bitfinex","ETHUSD",1718503529804,2.4862,3568.5,3568.3,2.24191]
["bitfinex","ETHUSD",1718503530125,0.58753501,3568.4,3568.3,2.24191]
["bitfinex","ETHUSD",1718503531605,0.58753501,3568.4,3567.9,2.2422]
["bitfinex","ETHUSD",1718503531935,2.82955501,3568.3,3567.9,2.2422]
["bitfinex","ETHUSD",1718503532116,2.82955501,3568.3,3567.8,3.0]
["bitfinex","ETHUSD",1718503532117,2.82955501,3568.3,3568.0,2.24214]
["bitfinex","ETHUSD",1718503535202,0.58753501,3568.2,3568.0,2.24214]
["bitfinex","ETHUSD",1718503535397,0.13725216,3568.1,3568.0,2.24214]
["bitfinex","ETHUSD",1718503537037,2.24215,3568.0,3567.8,3.0]
["bitfinex","ETHUSD",1718503537228,0.13720806,3567.9,3567.7,2.24231]
["bitfinex","ETHUSD",1718503537535,2.82962501,3568.1,3567.8,2.24227]
["bitfinex","ETHUSD",1718503537739,2.82962501,3568.1,3567.8,5.24227]
["bitfinex","ETHUSD",1718503537905,2.24209,3568.1,3567.8,5.24227]
["bitfinex","ETHUSD",1718503538103,0.58753501,3568.2,3567.8,3.0]
["bitfinex","ETHUSD",1718503538315,0.58753501,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718503541727,0.58753501,3568.4,3568.1,2.24208]
["bitfinex","ETHUSD",1718503541925,0.58753501,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718503543238,0.58753501,3568.4,3568.1,2.24208]
["bitfinex","ETHUSD",1718503543912,0.58753501,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718503544508,0.58753501,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718503546628,0.58753501,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718503549434,0.58753501,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718503549635,0.58753501,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718503550446,0.13394802,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718503550616,0.58753501,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718503550817,0.58753501,3568.3,3568.2,2.24202]
["bitfinex","ETHUSD",1718503551525,0.58758005,3568.5,3568.3,2.24196]
["bitfinex","ETHUSD",1718503552538,0.58758005,3568.5,3568.4,2.2419]
["bitfinex","ETHUSD",1718503554751,0.58758005,3568.5,3568.4,4.4838]
["bitfinex","ETHUSD",1718503555533,0.58758005,3568.6,3568.5,2.24183]
["bitfinex","ETHUSD",1718503557488,0.8787669,3568.7,3568.6,2.24177]
["bitfinex","ETHUSD",1718503561825,0.8814342,3568.7,3568.6,2.24177]
["bitfinex","ETHUSD",1718503565046,1.27858588,3568.7,3568.4,2.24184]
["bitfinex","ETHUSD",1718503565252,0.88161808,3568.6,3568.4,4.48368]
["bitfinex","ETHUSD",1718503565567,0.13398867,3568.5,3568.4,2.24184]
["bitfinex","ETHUSD",1718503566661,1.01560675,3568.5,3568.4,2.24184]
["bitfinex","ETHUSD",1718503567370,3.85543675,3568.5,3568.0,2.2421]
["bitfinex","ETHUSD",1718503567540,0.58797251,3568.1,3567.9,2.2422]
["bitfinex","ETHUSD",1718503567865,2.24203,3568.2,3567.9,2.2422]
["bitfinex","ETHUSD",1718503567866,0.72179291,3568.0,3567.9,2.2422]
["bitfinex","ETHUSD",1718503568364,0.72179291,3568.0,3567.4,0.598]
["bitfinex","ETHUSD",1718503568365,2.24234,3567.7,3567.3,9.52255]
["bitfinex","ETHUSD",1718503568578,2.83044741,3567.7,3567.3,2.24255]
["bitfinex","ETHUSD",1718503568874,0.72183019,3567.6,3567.4,2.24252]
["bitfinex","ETHUSD",1718503569663,0.72183019,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503569843,0.13372278,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718503572873,0.58810741,3567.8,3567.5,2.24246]
["bitfinex","ETHUSD",1718503573044,0.13374271,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718503573246,0.72185012,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718503573455,0.72185012,3567.7,3567.6,2.2424]
["bitfinex","ETHUSD",1718503573958,0.13374271,3567.7,3567.6,2.2424]
["bitfinex","ETHUSD",1718503575539,0.13374271,3567.7,3567.6,4.4848]
["bitfinex","ETHUSD",1718503575754,0.13374271,3567.7,3567.6,6.7984]
["bitfinex","ETHUSD",1718503575960,0.58810741,3568.0,3567.9,2.24221]
["bitfinex","ETHUSD",1718503576149,0.58810741,3568.1,3568.0,4.4843]
["bitfinex","ETHUSD",1718503576566,0.58810741,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718503579098,0.88216111,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718503580485,0.13379292,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718503580798,0.88216111,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718503580997,0.88216111,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718503581297,1.01592808,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718503581467,1.01592808,3568.2,3567.9,2.24221]
["bitfinex","ETHUSD",1718503581792,0.88216111,3568.1,3567.9,2.24221]
["bitfinex","ETHUSD",1718503582162,0.13375918,3568.0,3567.9,2.24221]
["bitfinex","ETHUSD",1718503583197,3.12894216,3568.0,3567.4,11.83609]
["bitfinex","ETHUSD",1718503583367,0.58752728,3567.9,3567.6,2.24239]
["bitfinex","ETHUSD",1718503583567,0.58752728,3567.8,3567.6,2.24239]
["bitfinex","ETHUSD",1718503583783,2.96351587,3567.9,3567.6,2.24239]
["bitfinex","ETHUSD",1718503583988,0.13373364,3567.7,3567.6,2.24239]
["bitfinex","ETHUSD",1718503584188,2.82973728,3567.9,3567.6,2.24239]
["bitfinex","ETHUSD",1718503584363,0.13373364,3567.7,3567.6,2.24239]
["bitfinex","ETHUSD",1718503584567,2.82973728,3567.9,3567.5,2.24246]
["bitfinex","ETHUSD",1718503584781,2.82973728,3567.9,3567.4,9.52252]
["bitfinex","ETHUSD",1718503584782,0.598,3567.6,3567.4,7.28]
["bitfinex","ETHUSD",1718503585081,1.18552728,3567.6,3567.4,7.28]
["bitfinex","ETHUSD",1718503585387,0.13363986,3567.5,3567.4,7.28]
["bitfinex","ETHUSD",1718503585564,0.72116714,3567.5,3567.4,7.28]
["bitfinex","ETHUSD",1718503585963,2.96362714,3567.5,3567.4,7.28]
["bitfinex","ETHUSD",1718503586480,2.96362714,3567.5,3567.2,2.24264]
["bitfinex","ETHUSD",1718503586675,2.37609986,3567.5,3567.2,2.24264]
["bitfinex","ETHUSD",1718503603438,0.13363986,3567.5,3567.3,2.24258]
["bitfinex","ETHUSD",1718503603659,0.13363986,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718503604138,0.13348983,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718503604627,2.2424,3567.7,3567.3,2.24259]
["bitfinex","ETHUSD",1718503604942,2.2424,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718503606810,3.42780728,3567.8,3567.4,2.24252]
["bitfinex","ETHUSD",1718503608366,3.42780728,3567.8,3567.5,2.24246]
["bitfinex","ETHUSD",1718503608941,0.58752728,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718503609318,0.58752728,3567.9,3567.6,2.2424]
["bitfinex","ETHUSD",1718503609921,0.88216111,3568.1,3567.9,2.24221]
["bitfinex","ETHUSD",1718503610553,0.13359203,3568.0,3567.9,2.24221]
["bitfinex","ETHUSD",1718503612245,1.01575314,3568.0,3567.9,2.24221]
["bitfinex","ETHUSD",1718503613813,1.01575314,3568.0,3567.8,2.24227]
["bitfinex","ETHUSD",1718503614266,0.88216111,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718503614625,1.01575876,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718503614832,0.13359765,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718503617567,0.13359765,3567.9,3567.6,2.24234]
["bitfinex","ETHUSD",1718503617750,0.58774343,3567.8,3567.7,2.24234]
["bitfinex","ETHUSD",1718503618138,0.7213186,3567.8,3567.7,2.24234]
["bitfinex","ETHUSD",1718503623357,0.13357517,3567.8,3567.7,2.24234]
["bitfinex","ETHUSD",1718503623565,0.72139741,3567.8,3567.6,2.2424]
["bitfinex","ETHUSD",1718503623860,0.72139741,3567.8,3567.1,0.598]
["bitfinex","ETHUSD",1718503623861,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718503624049,2.83023224,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718503624360,0.13357254,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718503632271,0.72139478,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718503633177,0.13357254,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718503634277,0.72139478,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718503637797,2.96386478,3567.5,3567.2,3.0]
["bitfinex","ETHUSD",1718503637956,2.24272,3567.1,3566.7,7.86507912]
["bitfinex","ETHUSD",1718503638153,2.96227765,3567.0,3566.7,7.28]
["bitfinex","ETHUSD",1718503638347,0.58782224,3566.9,3566.7,7.28]
["bitfinex","ETHUSD",1718503638652,0.13162395,3566.8,3566.7,7.28]
["bitfinex","ETHUSD",1718503639066,2.37456395,3566.8,3566.4,2.24315]
["bitfinex","ETHUSD",1718503639268,2.37456395,3566.8,3566.5,2.24307]
["bitfinex","ETHUSD",1718503640063,0.13162395,3566.8,3566.5,2.24307]
["bitfinex","ETHUSD",1718503641368,0.13162395,3566.8,3566.6,2.24303]
["bitfinex","ETHUSD",1718503641571,0.13162395,3566.8,3566.6,5.24303]
["bitfinex","ETHUSD",1718503642657,2.83060224,3567.0,3566.6,5.24303]
["bitfinex","ETHUSD",1718503642878,0.13153407,3566.9,3566.6,5.24303]
["bitfinex","ETHUSD",1718503643095,0.13153407,3566.9,3566.7,2.24296]
["bitfinex","ETHUSD",1718503643398,0.13153407,3566.9,3566.8,6.7287]
["bitfinex","ETHUSD",1718503643586,0.58782224,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503643987,0.13144291,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718503644185,0.58782224,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503644509,0.13148483,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503645004,0.13148483,3567.2,3567.1,4.48542]
["bitfinex","ETHUSD",1718503645290,0.58782224,3567.3,3567.2,2.24265]
["bitfinex","ETHUSD",1718503645793,0.58782224,3567.4,3567.2,2.24265]
["bitfinex","ETHUSD",1718503646198,0.58782224,3567.3,3567.2,2.24265]
["bitfinex","ETHUSD",1718503649163,0.58782224,3567.3,3567.1,2.24271]
["bitfinex","ETHUSD",1718503650583,2.83035224,3567.4,3567.1,2.24271]
["bitfinex","ETHUSD",1718503650791,0.58782224,3567.3,3567.1,2.24271]
["bitfinex","ETHUSD",1718503651702,0.58782224,3567.3,3566.7,2.24295]
["bitfinex","ETHUSD",1718503651703,2.24266,3567.2,3566.7,2.24295]
["bitfinex","ETHUSD",1718503651908,4.66257,3567.1,3566.7,5.24295]
["bitfinex","ETHUSD",1718503652406,4.66257,3567.1,3566.7,2.24295]
["bitfinex","ETHUSD",1718503654586,5.25039224,3567.1,3566.7,2.24295]
["bitfinex","ETHUSD",1718503655487,0.13144745,3567.0,3566.7,2.24295]
["bitfinex","ETHUSD",1718503656011,2.2429,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718503656310,0.13136375,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1718503656673,2.2429,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718503656879,0.13136375,3566.7,3566.5,2.24308]
["bitfinex","ETHUSD",1718503657186,2.2429,3566.8,3566.5,2.24308]
["bitfinex","ETHUSD",1718503657378,0.13136375,3566.7,3566.5,2.24308]
["bitfinex","ETHUSD",1718503657576,2.2429,3566.8,3566.5,2.24308]
["bitfinex","ETHUSD",1718503657887,0.13136375,3566.7,3566.6,2.24302]
["bitfinex","ETHUSD",1718503658098,0.13136375,3566.7,3566.6,5.24302]
["bitfinex","ETHUSD",1718503658299,2.2428,3567.0,3566.6,5.24302]
["bitfinex","ETHUSD",1718503658499,0.13132053,3566.7,3566.6,5.24302]
["bitfinex","ETHUSD",1718503659011,2.2428,3567.0,3566.6,5.24302]
["bitfinex","ETHUSD",1718503659185,0.1313655,3566.9,3566.6,5.24302]
["bitfinex","ETHUSD",1718503663118,0.1313655,3566.9,3566.7,2.24295]
["bitfinex","ETHUSD",1718503663321,0.1313655,3566.9,3566.7,5.24295]
["bitfinex","ETHUSD",1718503663706,0.1313655,3566.9,3566.7,2.24295]
["bitfinex","ETHUSD",1718503664033,5.84833224,3567.1,3566.7,2.24295]
["bitfinex","ETHUSD",1718503664200,0.13115252,3567.0,3566.7,2.24295]
["bitfinex","ETHUSD",1718503668707,0.13115252,3567.0,3566.7,2.23584676]
["bitfinex","ETHUSD",1718503674203,0.71897476,3567.0,3566.7,2.23584676]
["bitfinex","ETHUSD",1718503675638,0.71897476,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718503677208,0.71897476,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503677522,0.13115252,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503678211,0.71897476,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503678721,0.13115252,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503679041,0.13115252,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503679230,0.71897476,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503684135,0.71897476,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503685236,0.13115252,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503685415,0.71957961,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503686223,0.13115252,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503686628,0.71957859,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503688720,0.71958148,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503690985,0.13115252,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503691362,0.71958148,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503691569,0.13115252,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503691766,0.71958148,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503691966,0.13115252,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503692181,0.71958148,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503694370,0.13115252,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503694549,0.71958148,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503694961,0.71958148,3567.0,3566.9,4.48568]
["bitfinex","ETHUSD",1718503695166,0.71958148,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503696452,0.13115252,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503697282,1.01331363,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503697598,0.13115252,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503697971,1.01331363,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503698185,0.13115252,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503698791,1.01331363,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503699869,0.13115252,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503700602,1.01331363,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503701687,0.13115252,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503702584,1.01331363,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503702778,0.13115252,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503703301,1.01331363,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503703984,1.01331363,3567.0,3566.9,2.18954]
["bitfinex","ETHUSD",1718503708782,1.01331363,3567.0,3566.9,2.1835251]
["bitfinex","ETHUSD",1718503722289,1.53619442,3567.0,3566.9,2.1835251]
["bitfinex","ETHUSD",1718503722881,0.71978024,3567.0,3566.9,7.5011651]
["bitfinex","ETHUSD",1718503723326,0.13115252,3567.0,3566.9,7.5011651]
["bitfinex","ETHUSD",1718503723540,0.13115252,3567.0,3566.9,6.9031651]
["bitfinex","ETHUSD",1718503723825,0.71978024,3567.0,3566.9,6.9031651]
["bitfinex","ETHUSD",1718503726525,0.13115252,3567.0,3566.9,9.1460051]
["bitfinex","ETHUSD",1718503727945,0.88299202,3567.3,3567.1,2.24271]
["bitfinex","ETHUSD",1718503728132,0.58845527,3567.2,3567.1,4.48542]
["bitfinex","ETHUSD",1718503728318,0.88299202,3567.3,3567.2,2.24265]
["bitfinex","ETHUSD",1718503729355,1.17717946,3567.5,3567.1,2.24271]
["bitfinex","ETHUSD",1718503729356,0.88299202,3567.4,3567.3,4.48518]
["bitfinex","ETHUSD",1718503729519,1.17717946,3567.5,3567.4,2.24252]
["bitfinex","ETHUSD",1718503729714,2.61062487,3567.5,3567.4,2.24252]
["bitfinex","ETHUSD",1718503730433,2.73090139,3567.5,3567.4,2.24252]
["bitfinex","ETHUSD",1718503731523,2.73090139,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718503731724,1.00273375,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718503732064,0.12027652,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718503732218,0.70847136,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718503732958,0.70847136,3567.5,3567.4,6.72756]
["bitfinex","ETHUSD",1718503736128,0.12027652,3567.5,3567.4,6.72756]
["bitfinex","ETHUSD",1718503739532,0.58819484,3567.7,3567.6,6.7272]
["bitfinex","ETHUSD",1718503739866,0.70876506,3567.7,3567.6,6.7272]
["bitfinex","ETHUSD",1718503740939,0.12057022,3567.7,3567.6,6.7272]
["bitfinex","ETHUSD",1718503741134,0.70876506,3567.7,3567.6,6.7272]
["bitfinex","ETHUSD",1718503741764,0.12057022,3567.7,3567.6,6.7272]
["bitfinex","ETHUSD",1718503745482,0.70876506,3567.7,3567.6,6.7272]
["bitfinex","ETHUSD",1718503745675,0.12057022,3567.7,3567.6,6.7272]
["bitfinex","ETHUSD",1718503746091,0.70876506,3567.7,3567.6,6.7272]
["bitfinex","ETHUSD",1718503746279,0.12057022,3567.7,3567.6,6.7272]
["bitfinex","ETHUSD",1718503747792,0.12057022,3567.7,3567.6,4.4848]
["bitfinex","ETHUSD",1718503758727,0.70876506,3567.7,3567.6,4.4848]
["bitfinex","ETHUSD",1718503758925,0.12057022,3567.7,3567.6,4.4848]
["bitfinex","ETHUSD",1718503759521,0.70876506,3567.7,3567.6,4.4848]
["bitfinex","ETHUSD",1718503759920,0.12057022,3567.7,3567.6,4.4848]
["bitfinex","ETHUSD",1718503760231,0.92768729,3567.7,3567.6,2.2424]
["bitfinex","ETHUSD",1718503764158,0.92768729,3567.7,3567.1,2.24271]
["bitfinex","ETHUSD",1718503764159,2.4217,3567.6,3567.1,2.24271]
["bitfinex","ETHUSD",1718503764376,0.58780849,3567.3,3567.1,2.24271]
["bitfinex","ETHUSD",1718503764560,0.58780849,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503764767,0.70373219,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503768049,0.1159237,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503768381,0.58780849,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503768581,0.70365872,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503770894,0.70365872,3567.2,3567.1,6.92812]
["bitfinex","ETHUSD",1718503771198,0.11585023,3567.2,3567.1,9.92812]
["bitfinex","ETHUSD",1718503771569,0.58780849,3567.3,3567.2,2.24265]
["bitfinex","ETHUSD",1718503771887,0.70370846,3567.3,3567.2,5.24265]
["bitfinex","ETHUSD",1718503774089,0.70397276,3567.3,3567.2,5.24265]
["bitfinex","ETHUSD",1718503774261,0.11589997,3567.3,3567.2,5.24265]
["bitfinex","ETHUSD",1718503776590,3.12255919,3567.3,3566.9,2.24278]
["bitfinex","ETHUSD",1718503776807,2.83085155,3567.0,3566.7,2.24295]
["bitfinex","ETHUSD",1718503776992,2.83085155,3567.0,3566.4,7.28]
["bitfinex","ETHUSD",1718503776993,2.24309,3566.5,3566.4,7.28]
["bitfinex","ETHUSD",1718503777195,2.2774,3566.4,3566.1,2.24332]
["bitfinex","ETHUSD",1718503777395,2.8653018,3566.4,3566.1,2.24332]
["bitfinex","ETHUSD",1718503777564,0.1155777,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503778864,0.1155777,3566.3,3566.1,5.24332]
["bitfinex","ETHUSD",1718503781611,0.1155777,3566.3,3566.2,3.0]
["bitfinex","ETHUSD",1718503781810,0.1155777,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503787318,2.24309,3566.5,3566.1,2.24332]
["bitfinex","ETHUSD",1718503787518,0.11535683,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503788043,2.24309,3566.5,3566.1,2.24332]
["bitfinex","ETHUSD",1718503788383,0.11540182,3566.4,3566.1,2.24332]
["bitfinex","ETHUSD",1718503789987,0.11540182,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718503790186,0.11540182,3566.4,3566.2,5.24328]
["bitfinex","ETHUSD",1718503791288,0.11540182,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718503793997,5.11843,3566.6,3566.2,2.24328]
["bitfinex","ETHUSD",1718503794325,0.11521679,3566.5,3566.2,2.24328]
["bitfinex","ETHUSD",1718503796823,0.11521679,3566.5,3566.3,2.24321]
["bitfinex","ETHUSD",1718503802753,0.11521679,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718503803115,2.2429,3566.8,3566.4,2.24315]
["bitfinex","ETHUSD",1718503803445,3.4287318,3567.0,3566.6,2.243]
["bitfinex","ETHUSD",1718503803643,0.11521815,3566.7,3566.6,2.243]
["bitfinex","ETHUSD",1718503803847,4.33298325,3567.0,3566.6,2.243]
["bitfinex","ETHUSD",1718503803848,3.4287318,3567.0,3566.6,2.243]
["bitfinex","ETHUSD",1718503804147,0.11525539,3566.7,3566.6,2.243]
["bitfinex","ETHUSD",1718503804330,3.4287318,3567.0,3566.6,2.243]
["bitfinex","ETHUSD",1718503804530,0.11525793,3566.7,3566.6,2.243]
["bitfinex","ETHUSD",1718503804735,3.4287318,3567.0,3566.6,2.243]
["bitfinex","ETHUSD",1718503805053,0.90425145,3566.9,3566.6,2.243]
["bitfinex","ETHUSD",1718503805256,1.01956734,3566.9,3566.6,2.243]
["bitfinex","ETHUSD",1718503806097,0.11531589,3566.9,3566.6,2.243]
["bitfinex","ETHUSD",1718503806302,0.11531589,3566.9,3566.8,4.4858]
["bitfinex","ETHUSD",1718503806456,0.11531589,3566.9,3566.8,6.7287]
["bitfinex","ETHUSD",1718503806660,0.5879018,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503806863,0.5879018,3567.4,3567.2,2.24265]
["bitfinex","ETHUSD",1718503807062,1.36670964,3567.4,3567.2,2.24265]
["bitfinex","ETHUSD",1718503807572,1.36670964,3567.4,3567.0,2.24273]
["bitfinex","ETHUSD",1718503807573,0.598,3567.3,3567.0,2.24273]
["bitfinex","ETHUSD",1718503807800,1.1859018,3567.3,3567.0,2.24273]
["bitfinex","ETHUSD",1718503808005,1.1859018,3567.3,3567.1,2.24271]
["bitfinex","ETHUSD",1718503808298,2.03675198,3567.3,3567.1,2.24271]
["bitfinex","ETHUSD",1718503808810,2.4894,3567.2,3566.8,2.2429]
["bitfinex","ETHUSD",1718503808976,0.5879018,3567.2,3566.8,2.2429]
["bitfinex","ETHUSD",1718503809301,0.5879018,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503809509,2.33056291,3567.3,3566.8,2.2429]
["bitfinex","ETHUSD",1718503809510,0.5879018,3567.2,3566.8,2.2429]
["bitfinex","ETHUSD",1718503809712,1.35294727,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503810098,3.59568727,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503810974,4.19368727,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718503811676,0.5879018,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718503813280,2.8306918,3567.0,3566.6,2.24302]
["bitfinex","ETHUSD",1718503814001,2.8306918,3567.0,3566.7,2.24296]
["bitfinex","ETHUSD",1718503814319,0.5879018,3567.0,3566.7,2.24296]
["bitfinex","ETHUSD",1718503815022,0.5879018,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718503816109,0.5879018,3567.1,3566.9,2.24284]
["bitfinex","ETHUSD",1718503816518,0.5879018,3567.1,3566.9,4.72304]
["bitfinex","ETHUSD",1718503817698,0.598,3567.4,3567.0,2.24278]
["bitfinex","ETHUSD",1718503817699,0.5879018,3567.2,3567.0,2.24278]
["bitfinex","ETHUSD",1718503818538,0.5879018,3567.2,3567.1,4.48542]
["bitfinex","ETHUSD",1718503819894,0.5879018,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503820554,0.70344161,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503821097,0.11553981,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503821414,0.88171273,3567.3,3567.1,2.24271]
["bitfinex","ETHUSD",1718503821599,0.11556141,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503821804,0.88171273,3567.3,3567.1,2.24271]
["bitfinex","ETHUSD",1718503822114,0.11556141,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503822527,0.88171273,3567.3,3567.1,2.24271]
["bitfinex","ETHUSD",1718503822842,0.11556141,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503823330,0.88171273,3567.3,3567.1,2.24271]
["bitfinex","ETHUSD",1718503823520,0.11556141,3567.2,3567.1,2.24271]
["bitfinex","ETHUSD",1718503823713,0.11556141,3567.2,3567.0,2.24276]
["bitfinex","ETHUSD",1718503823914,0.58762461,3567.1,3567.0,2.24276]
["bitfinex","ETHUSD",1718503824220,0.70316354,3567.1,3567.0,2.24276]
["bitfinex","ETHUSD",1718503829005,0.11553893,3567.1,3567.0,2.24276]
["bitfinex","ETHUSD",1718503831043,0.11553893,3567.1,3566.9,2.24284]
["bitfinex","ETHUSD",1718503831240,0.587617,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503831448,0.70314642,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718503833161,0.65597339,3567.0,3566.9,2.20924948]
["bitfinex","ETHUSD",1718503835255,0.68486275,3567.0,3566.9,2.20924948]
["bitfinex","ETHUSD",1718503841546,0.14441878,3567.0,3566.9,2.20924948]
["bitfinex","ETHUSD",1718503845431,1.02613151,3567.0,3566.9,2.20924948]
["bitfinex","ETHUSD",1718503847771,1.02613151,3567.0,3566.7,4.48586]
["bitfinex","ETHUSD",1718503847942,0.58824308,3566.8,3566.7,2.2429]
["bitfinex","ETHUSD",1718503848135,0.58824308,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718503848335,0.88171273,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718503849351,0.88171273,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718503849966,0.88171273,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718503850178,0.88171273,3567.0,3566.8,4.4858]
["bitfinex","ETHUSD",1718503850373,0.88171273,3566.9,3566.8,4.4858]
["bitfinex","ETHUSD",1718503850557,1.02569395,3566.9,3566.8,4.4858]
["bitfinex","ETHUSD",1718503853289,1.02569395,3566.9,3566.3,0.598]
["bitfinex","ETHUSD",1718503853513,2.34026365,3566.8,3566.5,2.24307]
["bitfinex","ETHUSD",1718503853660,0.88171273,3566.7,3566.5,2.24307]
["bitfinex","ETHUSD",1718503853967,0.14393639,3566.6,3566.5,2.24307]
["bitfinex","ETHUSD",1718503854872,1.02564912,3566.6,3566.5,2.24307]
["bitfinex","ETHUSD",1718503855403,1.02564912,3566.6,3566.3,2.24319]
["bitfinex","ETHUSD",1718503855611,0.58860384,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718503855760,0.73253876,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503858597,0.14391655,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503862986,0.14391655,3566.3,3566.0,3.0]
["bitfinex","ETHUSD",1718503862987,2.38713655,3566.3,3566.0,3.0]
["bitfinex","ETHUSD",1718503863160,2.38713655,3566.3,3565.9,2.24343]
["bitfinex","ETHUSD",1718503863161,2.97575876,3566.3,3565.9,2.24343]
["bitfinex","ETHUSD",1718503863366,0.58862221,3566.2,3565.9,2.24343]
["bitfinex","ETHUSD",1718503863589,0.14382548,3566.1,3565.9,2.24343]
["bitfinex","ETHUSD",1718503865003,0.14382548,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503865396,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503865601,0.14375422,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503865904,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503866110,0.14376083,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503866405,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503866709,0.14376083,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503867010,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503867176,0.14376083,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503867508,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503867698,0.14376083,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503868412,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503868581,0.14375422,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503868781,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503869081,0.14376083,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503869389,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503869579,0.14376083,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503869780,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503870014,0.14376083,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503870308,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503870614,0.14376083,3566.2,3566.1,2.24332]
["bitfinex","ETHUSD",1718503870914,0.58862221,3566.3,3566.1,2.24332]
["bitfinex","ETHUSD",1718503871108,0.14376083,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718503871608,0.14373914,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503871796,2.83184221,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503872008,0.14376083,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718503872210,2.24322,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503872379,0.14376083,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718503872696,2.24322,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503872891,0.14373914,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503873099,2.24322,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503873720,0.14376083,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718503874218,0.14373914,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503874380,2.24322,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503874580,0.14372409,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718503874787,2.24322,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503874986,0.14372409,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718503875222,2.24322,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503875421,0.14372409,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718503875619,2.24322,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503875922,0.14372409,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718503876415,0.14370241,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503876583,2.24322,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503876779,0.14372409,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718503876982,2.24322,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503877205,0.14372409,3566.2,3566.0,2.2434]
["bitfinex","ETHUSD",1718503877551,2.24322,3566.3,3566.0,2.2434]
["bitfinex","ETHUSD",1718503877745,0.14370241,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503878194,0.58862221,3566.4,3566.0,2.2434]
["bitfinex","ETHUSD",1718503878195,0.58862221,3566.4,3566.1,2.24334]
["bitfinex","ETHUSD",1718503878395,0.14375441,3566.3,3566.1,2.24334]
["bitfinex","ETHUSD",1718503880530,2.83171221,3566.5,3566.1,2.24334]
["bitfinex","ETHUSD",1718503880738,0.14373273,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503881232,2.83171221,3566.5,3566.1,2.24334]
["bitfinex","ETHUSD",1718503881404,0.14377609,3566.4,3566.1,2.24334]
["bitfinex","ETHUSD",1718503882299,0.7323983,3566.4,3566.1,2.24334]
["bitfinex","ETHUSD",1718503882522,0.14377609,3566.4,3566.1,2.24334]
["bitfinex","ETHUSD",1718503882936,0.14377609,3566.4,3566.1,4.48662]
["bitfinex","ETHUSD",1718503883112,0.14377609,3566.4,3566.0,2.4007]
["bitfinex","ETHUSD",1718503883445,0.14377609,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718503883614,0.58862221,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718503883938,0.14378731,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718503888907,0.73240952,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718503890251,0.14378731,3566.5,3566.3,2.24321]
["bitfinex","ETHUSD",1718503890451,0.5877989,3566.4,3566.3,2.24321]
["bitfinex","ETHUSD",1718503890659,0.73157705,3566.4,3566.3,2.24321]
["bitfinex","ETHUSD",1718503891130,0.14377815,3566.4,3566.3,2.24321]
["bitfinex","ETHUSD",1718503891532,0.73159828,3566.4,3566.3,2.24321]
["bitfinex","ETHUSD",1718503893254,0.73159828,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718503893833,0.58795259,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503894034,0.73170906,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718503896224,0.14375647,3566.3,3566.1,2.24334]
["bitfinex","ETHUSD",1718503896553,0.58817018,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503896741,0.14374139,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503896942,0.73191157,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503897251,0.14372626,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503897460,0.58817018,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503897630,0.73189644,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503899225,0.14372626,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503899938,0.88171273,3566.3,3566.1,2.24334]
["bitfinex","ETHUSD",1718503900265,0.14372626,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503900826,0.88171273,3566.3,3566.1,2.24334]
["bitfinex","ETHUSD",1718503901163,0.14372626,3566.2,3566.1,2.24334]
["bitfinex","ETHUSD",1718503902255,0.88171273,3566.3,3566.1,2.24334]
["bitfinex","ETHUSD",1718503902655,0.88171273,3566.3,3565.8,5.4007]
["bitfinex","ETHUSD",1718503902656,0.1436739,3566.2,3565.8,5.4007]
["bitfinex","ETHUSD",1718503902963,0.1436739,3566.2,3565.8,2.24353]
["bitfinex","ETHUSD",1718503902964,0.58865472,3566.0,3565.8,2.24353]
["bitfinex","ETHUSD",1718503903283,0.14361318,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718503904823,0.7322679,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718503905759,0.14361318,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718503910262,0.7322679,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718503910786,0.14361318,3565.9,3565.8,2.24353]
["bitfinex","ETHUSD",1718503914252,0.14361318,3565.9,3565.8,4.48706]
["bitfinex","ETHUSD",1718503922059,0.58865472,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503922263,0.72197652,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718503922511,0.72197652,3566.1,3566.0,4.4868]
["bitfinex","ETHUSD",1718503928409,0.1333218,3566.1,3566.0,4.4868]
["bitfinex","ETHUSD",1718503929574,0.72190374,3566.1,3566.0,4.4868]
["bitfinex","ETHUSD",1718503931585,0.72196453,3566.1,3566.0,4.4868]
["bitfinex","ETHUSD",1718503932397,0.1333218,3566.1,3566.0,4.4868]
["bitfinex","ETHUSD",1718503933016,2.4655218,3566.1,3565.8,2.24353]
["bitfinex","ETHUSD",1718503933184,2.4655218,3566.1,3565.4,0.58507912]
["bitfinex","ETHUSD",1718503933185,0.598,3565.9,3565.4,2.24376]
["bitfinex","ETHUSD",1718503933386,0.58881557,3565.5,3565.4,2.24376]
["bitfinex","ETHUSD",1718503933593,0.58881557,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718503933594,0.88323959,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718503933793,1.01598193,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718503934495,0.13274234,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718503935524,0.72121588,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718503936087,0.72109546,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718503938529,0.72109546,3565.5,3564.7,0.27962032]
["bitfinex","ETHUSD",1718503938530,3.62530112,3565.5,3564.6,2.24422]
["bitfinex","ETHUSD",1718503938828,2.24391,3565.2,3564.9,2.2441]
["bitfinex","ETHUSD",1718503939191,0.13251936,3565.1,3564.9,2.2441]
["bitfinex","ETHUSD",1718503940716,0.13251936,3565.1,3564.8,2.24416]
["bitfinex","ETHUSD",1718503941022,2.24404,3565.0,3564.6,2.24428]
["bitfinex","ETHUSD",1718503941205,2.37653413,3565.0,3564.6,2.24428]
["bitfinex","ETHUSD",1718503944634,0.598,3564.9,3564.6,2.24428]
["bitfinex","ETHUSD",1718503945117,0.13210607,3564.8,3564.6,2.24428]
["bitfinex","ETHUSD",1718503946733,0.13210607,3564.8,3564.6,4.58168]
["bitfinex","ETHUSD",1718503946943,2.24397,3565.1,3564.7,2.2442]
["bitfinex","ETHUSD",1718503947309,0.13213867,3565.0,3564.7,2.2442]
["bitfinex","ETHUSD",1718503948100,0.13213867,3565.0,3564.8,2.24415]
["bitfinex","ETHUSD",1718503950723,0.13211697,3564.9,3564.8,2.24415]
["bitfinex","ETHUSD",1718503951542,2.84191,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718503951714,3.78707544,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718503953857,0.13218206,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718503954174,3.78707544,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718503954369,0.13216037,3565.1,3564.9,2.24409]
["bitfinex","ETHUSD",1718503954530,3.78707544,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718503954867,0.13218206,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718503955224,3.78707544,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718503955426,0.13216037,3565.1,3564.9,2.24409]
["bitfinex","ETHUSD",1718503955759,0.13213867,3565.0,3564.9,2.24409]
["bitfinex","ETHUSD",1718503955957,2.84191,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718503956164,0.13218206,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718503956380,3.69875148,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718503956534,0.13216037,3565.1,3564.9,2.24409]
["bitfinex","ETHUSD",1718503956734,2.84191,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718503956956,0.13218206,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718503957124,2.84191,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718503957330,0.13218206,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718503957670,5.34039,3565.0,3564.4,2.24441]
["bitfinex","ETHUSD",1718503958027,2.24424,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718503958476,0.13198941,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718503969762,2.37627941,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718503970592,2.37627941,3564.6,3564.2,2.24451]
["bitfinex","ETHUSD",1718503971270,2.24438,3564.5,3564.2,2.24451]
["bitfinex","ETHUSD",1718503971457,4.74268,3564.5,3564.2,2.24451]
["bitfinex","ETHUSD",1718503971657,0.13082216,3564.4,3564.2,2.24451]
["bitfinex","ETHUSD",1718503973186,0.13082216,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718503973389,2.84223,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718503973695,0.13081786,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718503973862,2.84223,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718503974062,0.13081786,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718503974296,2.84223,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718503974492,0.13081786,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718503974659,2.84223,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718503974866,0.13081786,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718503975067,2.84223,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718503975268,0.13081786,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718503975460,2.84223,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718503975666,0.13081786,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718503975879,2.84223,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718503976403,0.13086127,3564.6,3564.3,2.24447]
["bitfinex","ETHUSD",1718503978464,0.13086127,3564.6,3564.3,2.24441]
["bitfinex","ETHUSD",1718503978811,0.13086127,3564.6,3564.3,4.48882]
["bitfinex","ETHUSD",1718503979099,0.13086127,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718503981999,0.13086127,3564.6,3564.5,2.24435]
["bitfinex","ETHUSD",1718503982568,0.58817605,3564.9,3564.6,2.24427]
["bitfinex","ETHUSD",1718503982816,0.13091548,3564.8,3564.6,2.24427]
["bitfinex","ETHUSD",1718503983019,0.13091548,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718503983713,0.71909153,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718503995352,0.13091548,3564.8,3564.7,6.94534]
["bitfinex","ETHUSD",1718503996010,0.58854417,3565.0,3564.9,2.2441]
["bitfinex","ETHUSD",1718503999440,0.58854417,3565.0,3564.8,2.24416]
["bitfinex","ETHUSD",1718503999441,0.88323959,3565.2,3565.0,2.24403]
["bitfinex","ETHUSD",1718503999644,0.58844937,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718503999807,0.58844826,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504000007,0.88323959,3565.2,3565.0,2.24403]
["bitfinex","ETHUSD",1718504000428,0.71946666,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504000646,0.71946448,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504000843,0.71946473,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504001007,0.13102819,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504001208,0.71944731,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504001649,0.13102819,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504001824,0.71944318,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504002212,0.13102819,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504004242,1.01426778,3565.1,3564.8,2.24416]
["bitfinex","ETHUSD",1718504004429,0.58840033,3565.0,3564.8,2.24416]
["bitfinex","ETHUSD",1718504004835,0.71885525,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718504006239,0.71885525,3564.9,3564.2,5.24448]
["bitfinex","ETHUSD",1718504006240,2.4329,3564.8,3564.2,5.24448]
["bitfinex","ETHUSD",1718504006409,2.24423,3564.7,3564.4,2.24439]
["bitfinex","ETHUSD",1718504006609,2.96302884,3564.7,3564.4,2.24439]
["bitfinex","ETHUSD",1718504014368,0.58840033,3564.6,3564.4,2.24439]
["bitfinex","ETHUSD",1718504014568,0.13027288,3564.5,3564.4,2.24439]
["bitfinex","ETHUSD",1718504015131,0.58840033,3564.6,3564.4,2.24439]
["bitfinex","ETHUSD",1718504015386,0.13027288,3564.5,3564.4,2.24439]
["bitfinex","ETHUSD",1718504017346,2.37462288,3564.5,3564.2,2.24448]
["bitfinex","ETHUSD",1718504019857,2.37462288,3564.5,3564.2,4.48896]
["bitfinex","ETHUSD",1718504020451,0.13027288,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718504026262,0.13027288,3564.5,3564.1,5.24454]
["bitfinex","ETHUSD",1718504026464,2.37463288,3564.5,3564.2,2.24453]
["bitfinex","ETHUSD",1718504026783,0.58840033,3564.4,3564.2,2.24453]
["bitfinex","ETHUSD",1718504026988,2.37463288,3564.5,3564.2,2.24453]
["bitfinex","ETHUSD",1718504026989,0.71859733,3564.3,3564.2,2.24453]
["bitfinex","ETHUSD",1718504028197,0.71859733,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718504029190,0.130197,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718504035603,0.130197,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718504036508,0.58840033,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718504044704,0.58840033,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504045416,0.71663461,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504048417,0.12823428,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504048612,0.71678161,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504049085,0.12823428,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504051893,1.01147387,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504052216,0.12823428,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504052801,1.01147387,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504053183,0.12823428,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504054438,1.01147387,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504054789,0.12823428,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504055034,1.01147387,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504055383,1.01147387,3564.5,3564.4,4.48882]
["bitfinex","ETHUSD",1718504055589,0.7170155,3564.5,3564.4,6.83612]
["bitfinex","ETHUSD",1718504055998,0.12823428,3564.5,3564.4,9.08053]
["bitfinex","ETHUSD",1718504056324,0.7170155,3564.5,3564.4,9.08053]
["bitfinex","ETHUSD",1718504056525,0.12823428,3564.5,3564.4,9.08053]
["bitfinex","ETHUSD",1718504056690,0.7170155,3564.5,3564.4,9.08053]
["bitfinex","ETHUSD",1718504059429,2.04299412,3564.5,3564.4,9.08053]
["bitfinex","ETHUSD",1718504064803,0.12823428,3564.5,3564.4,9.08053]
["bitfinex","ETHUSD",1718504065010,0.58878122,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718504065215,0.58878122,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718504065439,1.90774469,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718504065960,1.90774469,3564.9,3564.8,4.48832]
["bitfinex","ETHUSD",1718504066125,1.31896347,3564.9,3564.8,4.48832]
["bitfinex","ETHUSD",1718504066332,1.90774469,3564.9,3564.8,4.48832]
["bitfinex","ETHUSD",1718504066542,1.31896347,3564.9,3564.8,4.48832]
["bitfinex","ETHUSD",1718504067432,0.58878122,3565.0,3564.9,2.2441]
["bitfinex","ETHUSD",1718504067658,1.90731998,3565.0,3564.9,2.2441]
["bitfinex","ETHUSD",1718504070552,1.31853876,3565.0,3564.9,2.2441]
["bitfinex","ETHUSD",1718504070752,1.90731998,3565.0,3564.9,2.2441]
["bitfinex","ETHUSD",1718504071554,1.31853876,3565.0,3564.9,2.2441]
["bitfinex","ETHUSD",1718504072136,1.31853876,3565.0,3564.9,4.4882]
["bitfinex","ETHUSD",1718504072451,0.58878122,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504072752,1.9066518,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504074044,1.9066518,3565.1,3565.0,4.48806]
["bitfinex","ETHUSD",1718504074343,0.88323959,3565.4,3565.2,2.24391]
["bitfinex","ETHUSD",1718504074658,1.90563481,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504074953,1.3175743,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504075157,1.90558362,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504075459,2.02059581,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504076934,2.31582608,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504077119,1.43258649,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504078984,2.03058649,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504079180,2.61848066,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504081457,2.03058649,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504083580,2.61845779,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504084083,2.03058649,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718504084985,2.24404,3565.0,3564.4,2.4778]
["bitfinex","ETHUSD",1718504085279,2.24404,3565.0,3564.2,7.28]
["bitfinex","ETHUSD",1718504085280,2.84204,3565.0,3564.6,2.24423]
["bitfinex","ETHUSD",1718504085480,1.42986318,3564.9,3564.7,2.24421]
["bitfinex","ETHUSD",1718504085687,0.1150271,3564.9,3564.7,2.24421]
["bitfinex","ETHUSD",1718504088459,0.1150271,3564.9,3564.6,2.24429]
["bitfinex","ETHUSD",1718504088695,2.94705759,3564.9,3564.3,5.24444]
["bitfinex","ETHUSD",1718504089007,2.50097613,3564.8,3564.5,2.24434]
["bitfinex","ETHUSD",1718504089354,1.42998306,3564.7,3564.5,2.24434]
["bitfinex","ETHUSD",1718504089558,0.70284791,3564.7,3564.5,2.24434]
["bitfinex","ETHUSD",1718504095466,0.70284791,3564.7,3564.3,2.24444]
["bitfinex","ETHUSD",1718504095467,5.38058791,3564.7,3564.3,2.24444]
["bitfinex","ETHUSD",1718504095711,1.18592049,3564.6,3564.3,2.24444]
["bitfinex","ETHUSD",1718504096010,1.3008262,3564.6,3564.3,2.24444]
["bitfinex","ETHUSD",1718504101112,1.3008262,3564.6,3564.1,2.24454]
["bitfinex","ETHUSD",1718504101113,2.24436,3564.5,3564.1,2.24454]
["bitfinex","ETHUSD",1718504101296,2.83228049,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718504101603,0.11473097,3564.4,3564.2,2.24454]
["bitfinex","ETHUSD",1718504101770,0.70265146,3564.4,3564.2,2.24454]
["bitfinex","ETHUSD",1718504103002,2.94707146,3564.4,3564.0,2.24466]
["bitfinex","ETHUSD",1718504103226,0.598,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718504103516,3.43034049,3564.4,3564.1,2.2446]
["bitfinex","ETHUSD",1718504105425,0.11464968,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718504111900,2.24461,3564.1,3563.8,2.24477]
["bitfinex","ETHUSD",1718504112126,0.11458454,3564.0,3563.8,2.24477]
["bitfinex","ETHUSD",1718504112834,2.84254,3564.2,3563.8,2.24477]
["bitfinex","ETHUSD",1718504113041,0.11451954,3563.9,3563.8,2.24477]
["bitfinex","ETHUSD",1718504113532,2.24465,3564.1,3563.8,2.24477]
["bitfinex","ETHUSD",1718504113757,0.11451954,3563.9,3563.8,2.24477]
["bitfinex","ETHUSD",1718504113934,2.24465,3564.1,3563.8,2.24477]
["bitfinex","ETHUSD",1718504114239,0.11451954,3563.9,3563.8,2.24477]
["bitfinex","ETHUSD",1718504114415,2.24468,3564.0,3563.7,3.0]
["bitfinex","ETHUSD",1718504114612,0.11451954,3563.9,3563.7,5.24485]
["bitfinex","ETHUSD",1718504116023,0.11451954,3563.9,3563.7,2.24485]
["bitfinex","ETHUSD",1718504116229,2.35924954,3563.9,3563.5,5.24492]
["bitfinex","ETHUSD",1718504117434,2.84281,3563.8,3563.4,2.24504]
["bitfinex","ETHUSD",1718504117637,2.24485,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718504117805,2.35921787,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718504118447,2.35921787,3563.7,3563.3,5.2451]
["bitfinex","ETHUSD",1718504119517,2.95721787,3563.7,3563.3,5.2451]
["bitfinex","ETHUSD",1718504120246,2.95721787,3563.7,3563.3,2.2451]
["bitfinex","ETHUSD",1718504120749,2.95721787,3563.7,3563.2,5.24516]
["bitfinex","ETHUSD",1718504120750,2.24493,3563.6,3563.2,5.24516]
["bitfinex","ETHUSD",1718504121248,0.11420969,3563.5,3563.2,2.24516]
["bitfinex","ETHUSD",1718504121452,2.35919969,3563.5,3563.2,2.24516]
["bitfinex","ETHUSD",1718504121954,2.35919969,3563.5,3563.1,5.24523]
["bitfinex","ETHUSD",1718504122954,2.84307,3563.4,3563.1,2.24523]
["bitfinex","ETHUSD",1718504123339,0.11402981,3563.3,3563.1,2.24523]
["bitfinex","ETHUSD",1718504129539,0.11402981,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718504129865,0.11402981,3563.3,3563.2,6.77974]
["bitfinex","ETHUSD",1718504130023,2.24484,3563.8,3563.5,2.24497]
["bitfinex","ETHUSD",1718504130449,0.11403007,3563.7,3563.5,2.24497]
["bitfinex","ETHUSD",1718504138765,2.84274,3563.9,3563.5,2.24497]
["bitfinex","ETHUSD",1718504139082,0.11404299,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504139258,2.84274,3563.9,3563.5,2.24497]
["bitfinex","ETHUSD",1718504139433,0.11404299,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504139639,2.84274,3563.9,3563.5,2.24497]
["bitfinex","ETHUSD",1718504139843,0.11404299,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504140055,0.598,3563.7,3563.5,2.24497]
["bitfinex","ETHUSD",1718504140385,0.11404299,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504145059,0.11404299,3563.6,3563.5,6.77605]
["bitfinex","ETHUSD",1718504145279,0.58792049,3563.9,3563.6,2.24487]
["bitfinex","ETHUSD",1718504145482,3.43059049,3564.0,3563.6,2.24487]
["bitfinex","ETHUSD",1718504145659,0.58792049,3563.9,3563.6,2.24487]
["bitfinex","ETHUSD",1718504146191,3.43059049,3564.0,3563.7,2.24485]
["bitfinex","ETHUSD",1718504146501,0.58792049,3563.9,3563.7,2.24485]
["bitfinex","ETHUSD",1718504146797,0.58792049,3563.9,3563.8,2.24479]
["bitfinex","ETHUSD",1718504147293,1.18592049,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718504148487,0.58792049,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718504148694,0.58792049,3563.9,3563.8,4.48958]
["bitfinex","ETHUSD",1718504148989,0.58792049,3564.0,3563.9,2.24473]
["bitfinex","ETHUSD",1718504149391,1.47988074,3564.1,3563.9,2.24473]
["bitfinex","ETHUSD",1718504150362,0.11418833,3564.0,3563.9,2.24473]
["bitfinex","ETHUSD",1718504150813,0.99606907,3564.0,3563.7,2.24479]
["bitfinex","ETHUSD",1718504150963,0.58808016,3563.9,3563.7,2.24479]
["bitfinex","ETHUSD",1718504151370,0.70223373,3563.8,3563.7,2.24479]
["bitfinex","ETHUSD",1718504151666,0.11415357,3563.8,3563.7,2.24479]
["bitfinex","ETHUSD",1718504152085,0.70223373,3563.8,3563.7,2.24479]
["bitfinex","ETHUSD",1718504156167,0.11415357,3563.8,3563.7,2.24479]
["bitfinex","ETHUSD",1718504156367,0.99603431,3563.8,3563.7,2.24479]
["bitfinex","ETHUSD",1718504156691,0.11415357,3563.8,3563.7,2.24479]
["bitfinex","ETHUSD",1718504157283,0.99603431,3563.8,3563.7,2.24479]
["bitfinex","ETHUSD",1718504157495,0.11415357,3563.8,3563.7,2.24479]
["bitfinex","ETHUSD",1718504158474,0.99603431,3563.8,3563.7,2.24479]
["bitfinex","ETHUSD",1718504158842,3.24082431,3563.8,3563.4,2.24504]
["bitfinex","ETHUSD",1718504159012,0.58863632,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718504159373,0.11411663,3563.6,3563.4,2.24504]
["bitfinex","ETHUSD",1718504159568,0.70275295,3563.6,3563.4,2.24504]
["bitfinex","ETHUSD",1718504159969,0.70275295,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504160216,0.11411663,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504160385,0.70275295,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504160779,0.70275295,3563.6,3563.5,4.56727]
["bitfinex","ETHUSD",1718504161585,0.11411663,3563.6,3563.5,4.56727]
["bitfinex","ETHUSD",1718504161985,0.70275295,3563.6,3563.5,4.56727]
["bitfinex","ETHUSD",1718504162204,0.11411663,3563.6,3563.5,4.56727]
["bitfinex","ETHUSD",1718504162723,0.70275295,3563.6,3563.5,4.56727]
["bitfinex","ETHUSD",1718504162882,0.11411663,3563.6,3563.5,4.56727]
["bitfinex","ETHUSD",1718504163083,0.11411663,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504163084,0.70275295,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504164295,0.11411663,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504164522,0.70304989,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504165442,0.11411663,3563.6,3563.5,2.24497]
["bitfinex","ETHUSD",1718504167397,0.11411663,3563.6,3563.3,2.2451]
["bitfinex","ETHUSD",1718504167603,1.18695038,3563.5,3563.2,2.24516]
["bitfinex","ETHUSD",1718504167898,0.70253025,3563.4,3563.2,2.24516]
["bitfinex","ETHUSD",1718504170226,1.32586448,3563.3,3563.2,2.24516]
["bitfinex","ETHUSD",1718504170594,1.43942263,3563.3,3563.2,2.24516]
["bitfinex","ETHUSD",1718504172893,1.43942263,3563.3,3563.1,2.24523]
["bitfinex","ETHUSD",1718504173094,0.11355815,3563.3,3563.1,2.24523]
["bitfinex","ETHUSD",1718504174304,2.94765853,3563.3,3563.0,3.0]
["bitfinex","ETHUSD",1718504175431,1.32369413,3563.2,3563.0,3.0]
["bitfinex","ETHUSD",1718504175730,0.11341742,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1718504175936,2.83410038,3563.3,3563.0,3.0]
["bitfinex","ETHUSD",1718504176102,2.62408397,3563.2,3562.6,0.58507912]
["bitfinex","ETHUSD",1718504176302,1.18695038,3563.0,3562.4,2.83070912]
["bitfinex","ETHUSD",1718504176507,1.18695038,3563.0,3562.5,2.24561]
["bitfinex","ETHUSD",1718504176508,0.58895038,3562.7,3562.5,2.24561]
["bitfinex","ETHUSD",1718504176695,1.43714532,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718504177095,0.1131791,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718504177298,0.58895038,3562.8,3562.5,2.24561]
["bitfinex","ETHUSD",1718504177536,1.32054288,3562.7,3562.5,2.24561]
["bitfinex","ETHUSD",1718504177703,0.11320084,3562.7,3562.6,2.24555]
["bitfinex","ETHUSD",1718504178038,1.3205302,3562.7,3562.6,2.24555]
["bitfinex","ETHUSD",1718504178215,0.11320084,3562.7,3562.6,2.24555]
["bitfinex","ETHUSD",1718504178412,0.58895038,3562.8,3562.6,2.24555]
["bitfinex","ETHUSD",1718504178601,0.11320084,3562.7,3562.6,2.24555]
["bitfinex","ETHUSD",1718504178922,0.58895038,3562.8,3562.6,2.24555]
["bitfinex","ETHUSD",1718504179236,0.11320084,3562.7,3562.6,2.24555]
["bitfinex","ETHUSD",1718504179538,2.83431038,3562.9,3562.6,2.24555]
["bitfinex","ETHUSD",1718504179735,0.11322257,3562.8,3562.6,2.24555]
["bitfinex","ETHUSD",1718504182360,3.43225038,3563.0,3562.6,2.24555]
["bitfinex","ETHUSD",1718504182536,1.43222808,3562.9,3562.6,2.24555]
["bitfinex","ETHUSD",1718504182937,0.1132443,3562.9,3562.6,2.24555]
["bitfinex","ETHUSD",1718504183969,0.1132443,3562.9,3562.7,2.24548]
["bitfinex","ETHUSD",1718504185059,2.83418038,3563.1,3562.7,2.24548]
["bitfinex","ETHUSD",1718504185237,0.1131186,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718504185441,2.83418038,3563.1,3562.7,2.24548]
["bitfinex","ETHUSD",1718504185642,0.1131186,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718504185842,2.83418038,3563.1,3562.8,2.2454]
["bitfinex","ETHUSD",1718504186365,2.24523,3563.1,3562.8,2.2454]
["bitfinex","ETHUSD",1718504187648,1.18695038,3563.2,3562.8,2.2454]
["bitfinex","ETHUSD",1718504187649,3.43212038,3563.2,3562.8,2.2454]
["bitfinex","ETHUSD",1718504187939,1.31371376,3563.1,3562.8,2.2454]
["bitfinex","ETHUSD",1718504188257,3.43212038,3563.2,3562.8,2.2454]
["bitfinex","ETHUSD",1718504188458,1.31368511,3563.1,3562.8,2.2454]
["bitfinex","ETHUSD",1718504188769,3.43212038,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718504188964,1.31370268,3563.1,3562.9,2.24536]
["bitfinex","ETHUSD",1718504189172,3.43212038,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718504189377,1.31364045,3563.1,3562.9,2.24536]
["bitfinex","ETHUSD",1718504189531,3.43212038,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718504189732,2.2140964,3563.1,3562.9,2.24536]
["bitfinex","ETHUSD",1718504189933,0.90045011,3563.1,3562.9,2.24536]
["bitfinex","ETHUSD",1718504190362,3.43212038,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718504190562,2.84317,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718504190746,0.598,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718504191079,0.58895038,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718504191280,0.58895038,3563.3,3562.5,5.24558]
["bitfinex","ETHUSD",1718504191281,0.58895038,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718504191571,1.9024351,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718504193374,1.90248001,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718504195237,1.31352963,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718504195438,1.42682761,3563.4,3563.3,2.2451]
["bitfinex","ETHUSD",1718504195881,1.42682761,3563.4,3563.0,2.24524]
["bitfinex","ETHUSD",1718504196040,1.90141601,3563.3,3563.1,2.24517]
["bitfinex","ETHUSD",1718504196238,1.31352963,3563.2,3563.1,2.24517]
["bitfinex","ETHUSD",1718504196532,0.11325454,3563.2,3563.1,2.24517]
["bitfinex","ETHUSD",1718504196734,2.35842454,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718504196904,2.83305638,3563.2,3562.9,2.24536]
["bitfinex","ETHUSD",1718504197105,0.11325918,3563.1,3562.9,2.24536]
["bitfinex","ETHUSD",1718504198408,0.11325918,3563.1,3562.7,2.24548]
["bitfinex","ETHUSD",1718504198409,4.45320219,3563.1,3562.8,2.24542]
["bitfinex","ETHUSD",1718504198631,0.58788638,3563.0,3562.8,2.24542]
["bitfinex","ETHUSD",1718504199038,0.11316807,3562.9,3562.8,2.24542]
["bitfinex","ETHUSD",1718504201212,0.11316807,3562.9,3562.6,2.24549]
["bitfinex","ETHUSD",1718504202521,0.70105445,3562.9,3562.6,2.24549]
["bitfinex","ETHUSD",1718504203321,0.11316807,3562.9,3562.6,2.24549]
["bitfinex","ETHUSD",1718504203708,0.70105445,3562.9,3562.6,2.24549]
["bitfinex","ETHUSD",1718504204048,2.94642445,3562.9,3562.6,2.24549]
["bitfinex","ETHUSD",1718504204246,2.417,3562.8,3562.6,2.24549]
["bitfinex","ETHUSD",1718504204748,0.11305528,3562.7,3562.6,2.24549]
["bitfinex","ETHUSD",1718504205102,3.43125638,3562.9,3562.6,2.24549]
["bitfinex","ETHUSD",1718504205297,0.11303795,3562.7,3562.6,2.24549]
["bitfinex","ETHUSD",1718504205553,3.43125638,3562.9,3562.6,2.24549]
["bitfinex","ETHUSD",1718504206034,0.11305968,3562.8,3562.6,2.24549]
["bitfinex","ETHUSD",1718504213366,0.70094606,3562.8,3562.6,2.24549]
["bitfinex","ETHUSD",1718504216611,0.11305968,3562.8,3562.6,2.24549]
["bitfinex","ETHUSD",1718504217015,0.70094606,3562.8,3562.6,2.24549]
["bitfinex","ETHUSD",1718504217253,0.11305968,3562.8,3562.6,2.24549]
["bitfinex","ETHUSD",1718504217442,0.11305968,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718504218059,0.70094606,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718504218830,0.11305968,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718504220363,0.70094606,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718504221820,0.11305968,3562.8,3562.7,9.09804]
["bitfinex","ETHUSD",1718504222525,0.58788638,3563.1,3563.0,6.85218]
["bitfinex","ETHUSD",1718504222943,0.11313569,3563.1,3563.0,9.09747]
["bitfinex","ETHUSD",1718504223128,0.11313569,3563.1,3563.0,9.69547]
["bitfinex","ETHUSD",1718504223564,0.58788638,3563.4,3563.3,6.8518]
["bitfinex","ETHUSD",1718504223946,0.58788638,3563.8,3563.3,4.6067]
["bitfinex","ETHUSD",1718504224145,0.88188074,3564.0,3563.9,4.48946]
["bitfinex","ETHUSD",1718504224146,0.58788638,3564.0,3563.9,4.48946]
["bitfinex","ETHUSD",1718504224330,0.58788638,3564.2,3563.9,4.48946]
["bitfinex","ETHUSD",1718504224536,0.88188074,3564.3,3564.2,2.24452]
["bitfinex","ETHUSD",1718504225152,0.58802939,3564.3,3564.2,2.24452]
["bitfinex","ETHUSD",1718504225475,0.69391679,3564.3,3564.2,2.24452]
["bitfinex","ETHUSD",1718504225636,0.1058874,3564.3,3564.2,2.24452]
["bitfinex","ETHUSD",1718504225835,0.69391692,3564.3,3564.2,2.24452]
["bitfinex","ETHUSD",1718504226035,0.1058874,3564.3,3564.2,2.24452]
["bitfinex","ETHUSD",1718504226255,0.69368045,3564.3,3564.2,2.24452]
["bitfinex","ETHUSD",1718504227746,0.69368045,3564.3,3564.0,2.24464]
["bitfinex","ETHUSD",1718504227747,0.69368045,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718504227956,0.598,3564.2,3563.6,2.2449]
["bitfinex","ETHUSD",1718504228140,2.84256,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718504228482,0.10607574,3564.1,3563.9,2.24472]
["bitfinex","ETHUSD",1718504230278,3.43022305,3564.4,3563.9,2.24472]
["bitfinex","ETHUSD",1718504230492,0.10605403,3564.0,3563.9,2.24472]
["bitfinex","ETHUSD",1718504230793,3.43022305,3564.4,3563.9,2.24472]
["bitfinex","ETHUSD",1718504231086,4.43149271,3564.4,3563.9,2.24472]
["bitfinex","ETHUSD",1718504231295,0.10611916,3564.3,3563.9,2.24472]
["bitfinex","ETHUSD",1718504232087,2.35059916,3564.3,3563.9,2.24472]
["bitfinex","ETHUSD",1718504232895,2.35059916,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718504233304,0.10611916,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718504233501,2.83209305,3564.6,3564.1,2.24459]
["bitfinex","ETHUSD",1718504233718,3.43002305,3564.7,3564.3,2.24447]
["bitfinex","ETHUSD",1718504234719,3.43002305,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718504235305,2.84223,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718504237270,0.598,3564.7,3564.4,2.24441]
["bitfinex","ETHUSD",1718504239285,0.598,3564.7,3564.5,2.24434]
["bitfinex","ETHUSD",1718504240486,0.10631856,3564.6,3564.5,2.24434]
["bitfinex","ETHUSD",1718504245589,6.52360156,3564.6,3564.0,2.24463]
["bitfinex","ETHUSD",1718504245806,0.598,3564.1,3563.8,2.24475]
["bitfinex","ETHUSD",1718504245999,2.8426,3564.1,3563.5,2.24495]
["bitfinex","ETHUSD",1718504246202,0.598,3563.9,3563.5,2.24495]
["bitfinex","ETHUSD",1718504246629,0.10622931,3563.8,3563.5,2.24495]
["bitfinex","ETHUSD",1718504248333,2.35101931,3563.8,3563.5,2.24495]
["bitfinex","ETHUSD",1718504249038,2.35101931,3563.8,3563.3,2.24504]
["bitfinex","ETHUSD",1718504249216,2.35101931,3563.8,3563.4,2.24504]
["bitfinex","ETHUSD",1718504251126,2.24486,3563.7,3563.4,2.24504]
["bitfinex","ETHUSD",1718504251323,0.10618587,3563.6,3563.4,2.24504]
["bitfinex","ETHUSD",1718504253298,0.10618587,3563.6,3563.2,2.24512]
["bitfinex","ETHUSD",1718504253603,0.10618587,3563.6,3563.1,4.55731]
["bitfinex","ETHUSD",1718504253604,0.10618587,3563.6,3563.3,2.24509]
["bitfinex","ETHUSD",1718504253827,2.24513,3563.3,3562.9,5.24533]
["bitfinex","ETHUSD",1718504254135,0.10520784,3563.2,3562.9,2.24533]
["bitfinex","ETHUSD",1718504254333,2.24513,3563.3,3562.9,2.24533]
["bitfinex","ETHUSD",1718504254498,0.10503896,3563.2,3562.9,2.24533]
["bitfinex","ETHUSD",1718504254693,2.24513,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718504254897,0.10503896,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718504255153,2.24513,3563.3,3563.0,2.24529]
["bitfinex","ETHUSD",1718504255312,0.10501724,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718504255515,2.24506,3563.4,3563.0,2.24529]
["bitfinex","ETHUSD",1718504255734,0.10500868,3563.3,3562.9,2.24533]
["bitfinex","ETHUSD",1718504255939,0.10500868,3563.3,3563.1,2.24522]
["bitfinex","ETHUSD",1718504257503,0.10500868,3563.3,3563.2,2.24517]
["bitfinex","ETHUSD",1718504257708,2.24498,3563.5,3563.2,2.24517]
["bitfinex","ETHUSD",1718504257907,0.10477374,3563.4,3563.2,2.24517]
["bitfinex","ETHUSD",1718504259630,0.10477374,3563.4,3563.3,4.7005]
["bitfinex","ETHUSD",1718504260145,2.93309305,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718504260146,0.58779305,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718504260311,0.78350966,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718504261201,0.598,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718504261806,0.58779305,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718504262008,2.83234305,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718504262208,0.58779305,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718504262436,2.24454,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718504264155,2.83233305,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718504266342,2.83233305,3564.2,3563.6,2.24491]
["bitfinex","ETHUSD",1718504267040,2.83233305,3564.2,3563.8,2.24479]
["bitfinex","ETHUSD",1718504267844,0.58779305,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718504270348,0.58779305,3564.1,3563.8,4.70019]
["bitfinex","ETHUSD",1718504270651,0.10497984,3564.0,3563.8,4.70019]
["bitfinex","ETHUSD",1718504271752,0.10497984,3564.0,3563.9,2.24473]
["bitfinex","ETHUSD",1718504283054,0.10497984,3564.0,3563.9,4.48946]
["bitfinex","ETHUSD",1718504283371,0.10497984,3564.0,3563.9,9.01629]
["bitfinex","ETHUSD",1718504283738,0.58779305,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718504283975,0.69289223,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718504285455,0.10509918,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718504285659,0.69289223,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718504285986,0.10509918,3564.4,3564.3,6.77104]
["bitfinex","ETHUSD",1718504286433,0.58779305,3564.6,3564.3,6.77104]
["bitfinex","ETHUSD",1718504286434,0.58779305,3564.6,3564.5,2.24435]
["bitfinex","ETHUSD",1718504287664,0.88188074,3564.8,3564.5,2.24435]
["bitfinex","ETHUSD",1718504287836,0.58780565,3564.7,3564.6,2.24429]
["bitfinex","ETHUSD",1718504289477,0.88188074,3564.8,3564.6,2.24429]
["bitfinex","ETHUSD",1718504289681,0.598,3564.7,3564.6,2.24429]
["bitfinex","ETHUSD",1718504289890,3.0781,3564.7,3564.3,2.24442]
["bitfinex","ETHUSD",1718504290041,0.58776348,3564.6,3564.5,2.24435]
["bitfinex","ETHUSD",1718504290605,3.66586348,3564.7,3564.5,2.24435]
["bitfinex","ETHUSD",1718504290899,0.58776348,3564.6,3564.5,2.24435]
["bitfinex","ETHUSD",1718504292502,3.63786348,3564.7,3564.5,2.24435]
["bitfinex","ETHUSD",1718504293196,3.49786348,3564.7,3564.5,2.24435]
["bitfinex","ETHUSD",1718504293385,0.58776348,3564.6,3564.5,2.24435]
["bitfinex","ETHUSD",1718504293592,3.49786348,3564.7,3564.5,2.24435]
["bitfinex","ETHUSD",1718504294595,3.49786348,3564.7,3564.3,4.48883]
["bitfinex","ETHUSD",1718504294809,0.58776348,3564.6,3564.3,2.24441]
["bitfinex","ETHUSD",1718504298479,5.74209348,3564.7,3564.3,2.24441]
["bitfinex","ETHUSD",1718504300310,0.10447671,3564.6,3564.3,2.24441]
["bitfinex","ETHUSD",1718504301414,0.69224019,3564.6,3564.3,2.24441]
["bitfinex","ETHUSD",1718504301708,0.10447671,3564.6,3564.3,2.24441]
["bitfinex","ETHUSD",1718504302185,0.69224019,3564.6,3564.3,2.24441]
["bitfinex","ETHUSD",1718504304878,0.69224019,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718504305208,0.58776348,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504305511,0.10368484,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504306507,0.69144832,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504306711,0.10368484,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504308510,0.69144832,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504314292,0.69190862,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504314488,0.69190862,3564.5,3564.1,2.24459]
["bitfinex","ETHUSD",1718504314713,0.58822378,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718504314914,0.10364791,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718504316332,0.69187169,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718504319517,0.58822378,3564.2,3564.1,2.24459]
["bitfinex","ETHUSD",1718504319724,0.69183699,3564.2,3564.1,2.24459]
["bitfinex","ETHUSD",1718504319959,0.69183699,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718504321132,0.58822378,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718504321452,0.10359149,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718504321618,0.69181527,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718504321819,0.10359149,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718504322220,0.69181527,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718504325214,2.24467,3564.0,3563.8,2.3752]
["bitfinex","ETHUSD",1718504325452,2.93641527,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718504325651,0.1034788,3563.9,3563.8,2.24479]
["bitfinex","ETHUSD",1718504325954,2.83282378,3564.1,3563.8,2.24479]
["bitfinex","ETHUSD",1718504326127,0.10349402,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718504326330,0.6917178,3564.0,3563.8,2.24479]
["bitfinex","ETHUSD",1718504329105,0.6917178,3564.0,3563.9,2.24473]
["bitfinex","ETHUSD",1718504329248,0.10349402,3564.0,3563.9,2.24473]
["bitfinex","ETHUSD",1718504339700,0.10349402,3564.0,3563.9,9.20679]
["bitfinex","ETHUSD",1718504340161,0.58822378,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718504340362,0.10352447,3564.2,3564.1,4.4892]
["bitfinex","ETHUSD",1718504340565,0.58822378,3564.4,3564.2,2.24454]
["bitfinex","ETHUSD",1718504340765,0.58822378,3564.4,3564.3,4.71707]
["bitfinex","ETHUSD",1718504341709,0.58822378,3564.4,3564.3,6.96154]
["bitfinex","ETHUSD",1718504343616,0.58822378,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504344469,0.58822378,3564.5,3564.4,6.73323]
["bitfinex","ETHUSD",1718504344967,0.58866779,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504345479,0.69233753,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504348566,0.69233753,3564.6,3564.5,6.73305]
["bitfinex","ETHUSD",1718504349108,0.69233753,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504351046,0.10366974,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504351715,0.69233753,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504353008,0.10366974,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504355317,0.58866779,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718504355656,0.58866779,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718504355657,0.69240258,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718504362552,0.10373479,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718504362929,0.69240258,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718504363123,0.10373479,3564.8,3564.7,4.48844]
["bitfinex","ETHUSD",1718504364154,0.69240258,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718504364488,0.69240258,3564.8,3564.3,2.4456]
["bitfinex","ETHUSD",1718504364489,4.59563,3564.7,3564.3,2.24446]
["bitfinex","ETHUSD",1718504364620,0.58808331,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718504364950,0.1031612,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504367766,0.58808331,3564.6,3564.4,2.24441]
["bitfinex","ETHUSD",1718504367927,0.1031612,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504377550,0.69124451,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504378140,0.1031612,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504378551,0.69124451,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504379847,0.1031612,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504380281,0.69124451,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504385358,0.69124451,3564.5,3564.4,4.48882]
["bitfinex","ETHUSD",1718504387474,0.1031612,3564.5,3564.4,4.48882]
["bitfinex","ETHUSD",1718504387788,0.69124451,3564.5,3564.4,4.48882]
["bitfinex","ETHUSD",1718504388189,0.1031612,3564.5,3564.4,4.48882]
["bitfinex","ETHUSD",1718504391897,0.1031612,3564.5,3564.4,6.73323]
["bitfinex","ETHUSD",1718504392075,0.1031612,3564.5,3564.4,9.09183]
["bitfinex","ETHUSD",1718504393774,0.1031612,3564.5,3564.4,6.73323]
["bitfinex","ETHUSD",1718504397982,0.58808331,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504398184,0.69123161,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504400675,0.1031483,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504401603,0.69123161,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504402974,0.1031483,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504403175,0.69123161,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504405285,0.1031483,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504406789,0.69123161,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504407299,0.1031483,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504412925,0.69123161,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504413489,0.1031483,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504416610,0.69123161,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504416948,0.1031483,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504418147,0.69123161,3564.6,3564.5,4.4887]
["bitfinex","ETHUSD",1718504422461,0.1031483,3564.6,3564.5,9.77595]
["bitfinex","ETHUSD",1718504422763,0.58808331,3565.2,3565.0,4.68893]
["bitfinex","ETHUSD",1718504423051,0.58808331,3565.3,3565.2,4.48782]
["bitfinex","ETHUSD",1718504423207,0.58808331,3565.4,3565.3,4.4877]
["bitfinex","ETHUSD",1718504423407,0.58808331,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718504424616,0.58808331,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718504425257,0.60351561,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718504425557,0.58817245,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718504427414,1.42938761,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718504428846,1.42938761,3565.6,3565.3,2.24385]
["bitfinex","ETHUSD",1718504432373,3.67304761,3565.6,3565.3,2.24385]
["bitfinex","ETHUSD",1718504433758,0.58817245,3565.5,3565.3,2.24385]
["bitfinex","ETHUSD",1718504434128,0.58817245,3565.5,3565.1,2.24397]
["bitfinex","ETHUSD",1718504434326,3.80404685,3565.5,3565.1,2.24397]
["bitfinex","ETHUSD",1718504434558,3.80404685,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718504435443,0.13029921,3565.4,3565.2,2.24391]
["bitfinex","ETHUSD",1718504438070,2.24385,3565.3,3565.0,2.244]
["bitfinex","ETHUSD",1718504438374,0.1302578,3565.2,3565.0,2.244]
["bitfinex","ETHUSD",1718504438883,0.13023709,3565.1,3565.0,2.244]
["bitfinex","ETHUSD",1718504439179,2.24385,3565.3,3565.0,2.244]
["bitfinex","ETHUSD",1718504439331,0.13023709,3565.1,3565.0,2.244]
["bitfinex","ETHUSD",1718504439537,2.24385,3565.3,3565.0,2.244]
["bitfinex","ETHUSD",1718504439772,0.13023709,3565.1,3565.0,2.244]
["bitfinex","ETHUSD",1718504440072,2.24385,3565.3,3565.0,2.244]
["bitfinex","ETHUSD",1718504440280,0.1302578,3565.2,3565.0,2.244]
["bitfinex","ETHUSD",1718504440447,2.24385,3565.3,3565.0,2.244]
["bitfinex","ETHUSD",1718504440656,0.1302578,3565.2,3565.0,2.244]
["bitfinex","ETHUSD",1718504440858,2.24385,3565.3,3565.0,2.244]
["bitfinex","ETHUSD",1718504441173,0.1302578,3565.2,3565.0,2.244]
["bitfinex","ETHUSD",1718504441786,2.24385,3565.3,3565.0,2.244]
["bitfinex","ETHUSD",1718504442287,0.1302578,3565.2,3565.0,2.244]
["bitfinex","ETHUSD",1718504442444,2.24391,3565.2,3565.0,2.244]
["bitfinex","ETHUSD",1718504442778,0.13023062,3565.1,3565.0,2.244]
["bitfinex","ETHUSD",1718504442937,0.13023062,3565.1,3564.9,2.2441]
["bitfinex","ETHUSD",1718504447091,0.13023062,3565.1,3564.8,0.598]
["bitfinex","ETHUSD",1718504447245,3.08366368,3565.1,3564.7,3.0]
["bitfinex","ETHUSD",1718504447750,2.24424,3564.7,3564.4,2.2444]
["bitfinex","ETHUSD",1718504448285,0.13008378,3564.6,3564.4,2.2444]
["bitfinex","ETHUSD",1718504449072,0.13008378,3564.6,3564.3,3.0]
["bitfinex","ETHUSD",1718504449486,0.13008378,3564.6,3564.2,4.65133]
["bitfinex","ETHUSD",1718504450046,2.24436,3564.5,3564.2,4.65133]
["bitfinex","ETHUSD",1718504450284,0.13000556,3564.4,3564.2,5.24933]
["bitfinex","ETHUSD",1718504450591,0.13000556,3564.4,3564.3,3.0]
["bitfinex","ETHUSD",1718504455192,2.24447,3564.3,3563.8,4.62284]
["bitfinex","ETHUSD",1718504455558,0.12981696,3564.2,3563.9,3.0]
["bitfinex","ETHUSD",1718504455995,2.24457,3564.2,3563.9,3.0]
["bitfinex","ETHUSD",1718504456207,0.12979624,3564.1,3563.9,5.84271]
["bitfinex","ETHUSD",1718504458077,0.12979624,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718504458397,2.24447,3564.4,3564.1,2.24458]
["bitfinex","ETHUSD",1718504460105,2.24435,3564.5,3564.2,2.24454]
["bitfinex","ETHUSD",1718504460313,2.24426,3564.7,3564.4,2.2444]
["bitfinex","ETHUSD",1718504460694,2.24416,3564.8,3564.5,2.24434]
["bitfinex","ETHUSD",1718504461012,2.2441,3564.9,3564.6,2.24428]
["bitfinex","ETHUSD",1718504462474,0.58817245,3565.0,3564.6,2.24428]
["bitfinex","ETHUSD",1718504462475,0.58817245,3565.0,3564.7,2.24421]
["bitfinex","ETHUSD",1718504462672,0.58817245,3565.2,3565.0,2.24403]
["bitfinex","ETHUSD",1718504462924,0.7733226,3565.2,3565.0,2.24403]
["bitfinex","ETHUSD",1718504463904,0.7733226,3565.2,3564.8,2.24415]
["bitfinex","ETHUSD",1718504464089,0.7733226,3565.2,3564.9,2.24406]
["bitfinex","ETHUSD",1718504464485,1.36149505,3565.2,3564.9,2.24406]
["bitfinex","ETHUSD",1718504464704,1.36149505,3565.2,3564.6,2.24423]
["bitfinex","ETHUSD",1718504464705,5.94820505,3565.2,3564.8,2.24416]
["bitfinex","ETHUSD",1718504465116,1.19598024,3565.1,3564.8,2.24416]
["bitfinex","ETHUSD",1718504465326,0.13,3565.0,3564.8,2.24416]
["bitfinex","ETHUSD",1718504466323,2.2441,3564.9,3564.6,2.24423]
["bitfinex","ETHUSD",1718504466531,2.24429,3564.6,3564.2,4.62259]
["bitfinex","ETHUSD",1718504466842,0.1298683,3564.5,3564.2,2.24449]
["bitfinex","ETHUSD",1718504467126,0.1298683,3564.5,3564.3,2.24447]
["bitfinex","ETHUSD",1718504475953,0.1298683,3564.5,3564.4,2.24441]
["bitfinex","ETHUSD",1718504476109,0.1298683,3564.5,3564.4,6.88672]
["bitfinex","ETHUSD",1718504476309,0.58817245,3565.2,3564.9,2.24408]
["bitfinex","ETHUSD",1718504476556,0.12996442,3565.1,3564.9,2.24408]
["bitfinex","ETHUSD",1718504477327,0.71813687,3565.1,3564.9,2.24408]
["bitfinex","ETHUSD",1718504480490,0.71813687,3565.1,3564.8,2.24416]
["bitfinex","ETHUSD",1718504481650,2.96210687,3565.1,3564.8,2.24416]
["bitfinex","ETHUSD",1718504483475,0.58817245,3565.0,3564.8,2.24416]
["bitfinex","ETHUSD",1718504483776,0.129923,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718504484447,0.58817245,3565.0,3564.8,2.24416]
["bitfinex","ETHUSD",1718504484648,0.129923,3564.9,3564.8,2.24416]
["bitfinex","ETHUSD",1718504485984,0.129923,3564.9,3564.8,4.64206]
["bitfinex","ETHUSD",1718504486180,2.24386,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718504486181,2.83203245,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718504486481,0.58817245,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718504487165,2.83203245,3565.3,3564.9,2.24409]
["bitfinex","ETHUSD",1718504487372,0.58817245,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718504488961,0.58817245,3565.2,3565.0,2.24403]
["bitfinex","ETHUSD",1718504492149,2.83203245,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718504492549,0.58817245,3565.2,3565.0,2.24403]
["bitfinex","ETHUSD",1718504493773,0.58817245,3565.3,3565.0,2.24403]
["bitfinex","ETHUSD",1718504494087,0.58817245,3565.3,3565.1,2.24397]
["bitfinex","ETHUSD",1718504495211,0.58817245,3565.4,3565.1,2.24397]
["bitfinex","ETHUSD",1718504495354,0.58817245,3565.4,3565.2,2.24388]
["bitfinex","ETHUSD",1718504495550,0.58817245,3565.5,3565.2,2.24388]
["bitfinex","ETHUSD",1718504495797,0.58817245,3565.4,3565.2,2.24388]
["bitfinex","ETHUSD",1718504496003,0.58817245,3565.5,3565.2,2.24388]
["bitfinex","ETHUSD",1718504496675,0.58817245,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718504497083,0.58817245,3565.6,3565.4,2.24378]
["bitfinex","ETHUSD",1718504498135,0.58817245,3565.6,3565.3,2.24385]
["bitfinex","ETHUSD",1718504498357,0.58817245,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718504499746,0.58817245,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718504499947,0.58817245,3565.6,3565.5,2.24372]
["bitfinex","ETHUSD",1718504500546,0.58817245,3565.7,3565.5,2.24372]
["bitfinex","ETHUSD",1718504503730,2.83177245,3565.7,3565.4,2.24378]
["bitfinex","ETHUSD",1718504503936,0.58817245,3565.6,3565.4,2.24378]
["bitfinex","ETHUSD",1718504507600,0.58817245,3565.6,3565.3,2.24384]
["bitfinex","ETHUSD",1718504508294,2.83183245,3565.6,3565.3,2.24384]
["bitfinex","ETHUSD",1718504509797,2.24374,3565.5,3565.2,2.2439]
["bitfinex","ETHUSD",1718504510000,2.83191245,3565.5,3565.2,2.2439]
["bitfinex","ETHUSD",1718504510232,2.24374,3565.5,3565.2,2.2439]
["bitfinex","ETHUSD",1718504510536,0.13017805,3565.4,3565.2,2.2439]
["bitfinex","ETHUSD",1718504511096,2.24392,3565.2,3564.9,2.24409]
["bitfinex","ETHUSD",1718504511514,0.13011592,3565.1,3564.9,2.24409]
["bitfinex","ETHUSD",1718504512733,0.13011592,3565.1,3565.0,4.51593]
["bitfinex","ETHUSD",1718504513036,1.18617245,3565.5,3565.0,4.51593]
["bitfinex","ETHUSD",1718504513037,2.24385,3565.3,3565.0,4.51593]
["bitfinex","ETHUSD",1718504513235,0.13023279,3565.1,3565.0,4.51593]
["bitfinex","ETHUSD",1718504513433,2.24385,3565.3,3565.0,4.51593]
["bitfinex","ETHUSD",1718504513635,0.13023279,3565.1,3565.0,4.51593]
["bitfinex","ETHUSD",1718504513803,2.24385,3565.3,3565.0,4.51593]
["bitfinex","ETHUSD",1718504514004,0.13023279,3565.1,3565.0,4.51593]
["bitfinex","ETHUSD",1718504514203,2.24385,3565.3,3565.0,4.51593]
["bitfinex","ETHUSD",1718504514405,0.13023279,3565.1,3565.0,4.51593]
["bitfinex","ETHUSD",1718504514905,2.24385,3565.3,3565.0,4.51593]
["bitfinex","ETHUSD",1718504515240,0.1302535,3565.2,3565.0,4.51593]
["bitfinex","ETHUSD",1718504515603,2.24385,3565.3,3565.0,4.51593]
["bitfinex","ETHUSD",1718504515818,0.13023279,3565.1,3565.0,4.51593]
["bitfinex","ETHUSD",1718504516023,2.24385,3565.3,3565.0,4.51593]
["bitfinex","ETHUSD",1718504516240,0.13023279,3565.1,3565.0,4.51593]
["bitfinex","ETHUSD",1718504516458,2.24385,3565.3,3565.0,4.51593]
["bitfinex","ETHUSD",1718504516636,0.13021548,3565.1,3565.0,4.51593]
["bitfinex","ETHUSD",1718504516840,2.24378,3565.4,3565.1,2.24396]
["bitfinex","ETHUSD",1718504518551,2.83195245,3565.4,3565.1,2.24396]
["bitfinex","ETHUSD",1718504522127,0.58817245,3565.3,3565.1,2.24396]
["bitfinex","ETHUSD",1718504525364,0.12993951,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504525564,0.58817245,3565.3,3565.1,2.24396]
["bitfinex","ETHUSD",1718504525763,0.12993951,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504525965,0.58817245,3565.3,3565.1,2.24396]
["bitfinex","ETHUSD",1718504526167,0.12993951,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504526356,0.58817245,3565.3,3565.1,2.24396]
["bitfinex","ETHUSD",1718504526659,0.12993951,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504527095,0.58817245,3565.3,3565.1,2.24396]
["bitfinex","ETHUSD",1718504527268,0.12993951,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504527674,0.58817245,3565.3,3565.1,2.24396]
["bitfinex","ETHUSD",1718504527872,0.12993951,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504528232,0.58817245,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504528439,0.71811196,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504528957,0.12993951,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504529167,0.58817245,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504529469,0.71811196,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504534981,0.71871889,3565.2,3565.1,2.24396]
["bitfinex","ETHUSD",1718504536174,0.71871889,3565.2,3565.0,2.24403]
["bitfinex","ETHUSD",1718504536480,0.58883345,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504536655,0.71875225,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504536855,0.1299188,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504537182,0.71875225,3565.1,3565.0,2.24403]
["bitfinex","ETHUSD",1718504544057,0.1299188,3565.1,3564.8,2.24411]
["bitfinex","ETHUSD",1718504544272,0.58891975,3564.9,3564.8,2.24411]
["bitfinex","ETHUSD",1718504544657,0.71874954,3564.9,3564.8,2.24411]
["bitfinex","ETHUSD",1718504544858,0.71877341,3564.9,3564.8,2.24411]
["bitfinex","ETHUSD",1718504545380,0.71877341,3564.9,3564.6,3.0]
["bitfinex","ETHUSD",1718504545563,0.71877341,3564.9,3564.4,2.2444]
["bitfinex","ETHUSD",1718504545564,0.58894362,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718504545966,0.71872889,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718504546271,0.12978527,3564.8,3564.7,2.24422]
["bitfinex","ETHUSD",1718504547407,2.37394527,3564.8,3564.4,2.24436]
["bitfinex","ETHUSD",1718504547697,2.24435,3564.5,3564.2,4.54359]
["bitfinex","ETHUSD",1718504547856,2.83329362,3564.5,3564.2,2.24449]
["bitfinex","ETHUSD",1718504548051,0.12963532,3564.4,3564.2,2.24449]
["bitfinex","ETHUSD",1718504548253,0.12963532,3564.4,3564.3,2.24447]
["bitfinex","ETHUSD",1718504548888,0.12963532,3564.4,3564.2,2.24449]
["bitfinex","ETHUSD",1718504549483,2.83323362,3564.6,3564.2,2.24449]
["bitfinex","ETHUSD",1718504549654,0.12961461,3564.3,3564.2,2.24449]
["bitfinex","ETHUSD",1718504549854,2.83323362,3564.6,3564.2,2.24449]
["bitfinex","ETHUSD",1718504550086,0.12955834,3564.3,3564.2,2.24449]
["bitfinex","ETHUSD",1718504550274,2.83323362,3564.6,3564.2,2.24449]
["bitfinex","ETHUSD",1718504550482,2.37403834,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718504550678,2.24444,3564.4,3564.0,2.24466]
["bitfinex","ETHUSD",1718504550985,0.12952679,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718504551190,2.24452,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718504551350,0.12950607,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718504551862,2.24452,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718504552066,0.12950607,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718504552380,2.24452,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718504552954,0.12952679,3564.2,3564.0,2.24466]
["bitfinex","ETHUSD",1718504553356,2.24452,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718504553553,0.12950607,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718504553759,2.24452,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718504553959,0.12950607,3564.1,3564.0,2.24466]
["bitfinex","ETHUSD",1718504554484,2.24435,3564.5,3564.1,2.24459]
["bitfinex","ETHUSD",1718504555005,2.24441,3564.4,3564.1,2.24459]
["bitfinex","ETHUSD",1718504555361,0.12954751,3564.3,3564.1,2.24459]
["bitfinex","ETHUSD",1718504556512,0.58894362,3564.7,3564.2,1.77134107]
["bitfinex","ETHUSD",1718504556717,0.58894362,3565.3,3565.0,2.3634]
["bitfinex","ETHUSD",1718504556859,0.58894362,3565.4,3565.0,2.9614]
["bitfinex","ETHUSD",1718504557258,2.24372,3565.5,3565.0,2.9614]
["bitfinex","ETHUSD",1718504557259,2.83266362,3565.5,3565.0,2.9614]
["bitfinex","ETHUSD",1718504557876,2.83266362,3565.5,3565.2,2.24389]
["bitfinex","ETHUSD",1718504560194,0.58894362,3565.5,3565.2,2.24389]
["bitfinex","ETHUSD",1718504560791,0.58894362,3565.5,3565.3,2.24385]
["bitfinex","ETHUSD",1718504560992,0.58894362,3565.6,3565.3,2.24385]
["bitfinex","ETHUSD",1718504561290,0.58894362,3565.6,3565.4,2.24378]
["bitfinex","ETHUSD",1718504564076,0.11314601,3565.5,3565.4,2.24378]
["bitfinex","ETHUSD",1718504565376,0.11314601,3565.5,3565.4,9.09474]
["bitfinex","ETHUSD",1718504565592,1.46916923,3566.1,3565.4,9.09474]
["bitfinex","ETHUSD",1718504565593,0.58894362,3566.2,3565.4,5.20518]
["bitfinex","ETHUSD",1718504565934,0.58894362,3566.3,3566.1,4.48668]
["bitfinex","ETHUSD",1718504566216,0.58894362,3566.6,3566.3,2.24322]
["bitfinex","ETHUSD",1718504566367,1.13787634,3566.6,3566.3,2.24322]
["bitfinex","ETHUSD",1718504566568,1.13787634,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504567212,0.54893272,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504568600,0.54893272,3566.6,3566.3,2.24322]
["bitfinex","ETHUSD",1718504569117,0.54893272,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718504571190,0.58894362,3567.1,3566.6,2.24301]
["bitfinex","ETHUSD",1718504571390,2.83161362,3567.2,3566.8,2.2429]
["bitfinex","ETHUSD",1718504571617,2.24267,3567.2,3566.8,2.2429]
["bitfinex","ETHUSD",1718504572979,3.42953362,3567.3,3567.0,2.24277]
["bitfinex","ETHUSD",1718504573180,0.65538844,3567.2,3567.0,2.24277]
["bitfinex","ETHUSD",1718504573424,0.75010409,3567.2,3567.0,2.24277]
["bitfinex","ETHUSD",1718504579232,0.09471565,3567.2,3567.0,2.24277]
["bitfinex","ETHUSD",1718504579761,2.84047,3567.5,3567.0,2.24277]
["bitfinex","ETHUSD",1718504579762,0.09474539,3567.1,3567.0,2.24277]
["bitfinex","ETHUSD",1718504580141,2.84047,3567.5,3567.1,2.24271]
["bitfinex","ETHUSD",1718504580307,2.24247,3567.5,3567.1,2.24271]
["bitfinex","ETHUSD",1718504580495,2.84047,3567.5,3567.1,2.24271]
["bitfinex","ETHUSD",1718504582446,2.24253,3567.4,3567.1,2.24271]
["bitfinex","ETHUSD",1718504583511,5.31439,3567.3,3566.9,2.24283]
["bitfinex","ETHUSD",1718504583726,5.31439,3567.3,3567.0,2.24277]
["bitfinex","ETHUSD",1718504585457,0.09452408,3567.2,3567.0,2.24277]
["bitfinex","ETHUSD",1718504585809,5.31439,3567.3,3566.8,2.24285]
["bitfinex","ETHUSD",1718504586043,0.09450339,3567.1,3566.8,2.24285]
["bitfinex","ETHUSD",1718504586249,0.09452408,3567.2,3566.8,2.24285]
["bitfinex","ETHUSD",1718504586418,2.24266,3567.2,3566.9,2.24284]
["bitfinex","ETHUSD",1718504586811,0.09450339,3567.1,3566.9,2.24284]
["bitfinex","ETHUSD",1718504591570,0.09450339,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504591971,2.24247,3567.5,3567.1,2.24271]
["bitfinex","ETHUSD",1718504592335,2.84047,3567.5,3567.1,2.24271]
["bitfinex","ETHUSD",1718504592645,2.24247,3567.5,3567.1,2.24271]
["bitfinex","ETHUSD",1718504600380,0.09457475,3567.4,3567.1,2.24271]
["bitfinex","ETHUSD",1718504600540,0.09457475,3567.4,3566.9,2.24284]
["bitfinex","ETHUSD",1718504600541,0.09457475,3567.4,3567.2,2.24264]
["bitfinex","ETHUSD",1718504605046,0.09457475,3567.4,3567.3,4.48518]
["bitfinex","ETHUSD",1718504605384,2.83124362,3567.8,3567.4,2.24247]
["bitfinex","ETHUSD",1718504605596,2.2423,3567.8,3567.4,2.24247]
["bitfinex","ETHUSD",1718504606202,2.83124362,3567.8,3567.4,2.24247]
["bitfinex","ETHUSD",1718504608171,0.58894362,3567.7,3567.4,2.24247]
["bitfinex","ETHUSD",1718504608347,2.83124362,3567.8,3567.5,2.24246]
["bitfinex","ETHUSD",1718504609171,0.58894362,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718504611087,0.88188074,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718504611384,0.58747699,3567.6,3567.5,2.24246]
["bitfinex","ETHUSD",1718504612083,0.88188074,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718504614590,0.88188074,3567.7,3567.6,2.2424]
["bitfinex","ETHUSD",1718504615165,1.31952565,3567.7,3567.6,2.2424]
["bitfinex","ETHUSD",1718504615488,0.97616093,3567.7,3567.6,2.2424]
["bitfinex","ETHUSD",1718504616189,2.24241,3567.6,3567.2,2.24262]
["bitfinex","ETHUSD",1718504616391,0.58774304,3567.4,3567.2,2.24262]
["bitfinex","ETHUSD",1718504616592,0.58774304,3567.4,3567.2,2.2426]
["bitfinex","ETHUSD",1718504616901,0.09466209,3567.3,3567.2,2.2426]
["bitfinex","ETHUSD",1718504617400,0.68240513,3567.3,3567.0,2.24274]
["bitfinex","ETHUSD",1718504617693,0.68240513,3567.3,3567.1,2.24268]
["bitfinex","ETHUSD",1718504618482,0.58774304,3567.2,3567.1,2.24268]
["bitfinex","ETHUSD",1718504618796,0.68278538,3567.2,3567.1,2.24268]
["bitfinex","ETHUSD",1718504618997,0.09504234,3567.2,3567.1,2.24268]
["bitfinex","ETHUSD",1718504619401,0.58774304,3567.2,3567.1,2.24268]
["bitfinex","ETHUSD",1718504619696,0.67963354,3567.2,3567.1,2.24268]
["bitfinex","ETHUSD",1718504622403,2.92228354,3567.2,3566.8,4.63235]
["bitfinex","ETHUSD",1718504622566,2.92228354,3567.2,3566.8,4.63234]
["bitfinex","ETHUSD",1718504622915,0.58774304,3567.1,3566.9,2.24284]
["bitfinex","ETHUSD",1718504623077,0.67956336,3567.1,3566.9,2.24284]
["bitfinex","ETHUSD",1718504631768,2.92228336,3567.1,3566.9,2.24284]
["bitfinex","ETHUSD",1718504635203,0.58774304,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718504635597,0.67943066,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718504635818,0.67943066,3567.0,3566.2,0.5878152]
["bitfinex","ETHUSD",1718504635819,2.24296,3566.7,3566.2,0.5878152]
["bitfinex","ETHUSD",1718504635971,2.24312,3566.5,3566.1,2.3845]
["bitfinex","ETHUSD",1718504636182,2.83146553,3566.4,3565.7,0.5878152]
["bitfinex","ETHUSD",1718504636381,2.24337,3566.1,3565.6,2.84166]
["bitfinex","ETHUSD",1718504636816,2.24337,3566.1,3565.8,2.24353]
["bitfinex","ETHUSD",1718504636817,0.09145617,3566.0,3565.8,2.24353]
["bitfinex","ETHUSD",1718504638243,0.09145617,3566.0,3565.8,5.24353]
["bitfinex","ETHUSD",1718504638526,2.24328,3566.2,3565.8,5.24353]
["bitfinex","ETHUSD",1718504638825,0.09142353,3565.9,3565.8,5.24353]
["bitfinex","ETHUSD",1718504639009,2.24328,3566.2,3565.8,5.24353]
["bitfinex","ETHUSD",1718504639492,0.09146492,3566.1,3565.8,5.24353]
["bitfinex","ETHUSD",1718504640210,0.09146492,3566.1,3565.9,2.24347]
["bitfinex","ETHUSD",1718504640414,0.09146492,3566.1,3565.9,5.24347]
["bitfinex","ETHUSD",1718504640782,0.09146492,3566.1,3565.9,2.24347]
["bitfinex","ETHUSD",1718504642442,0.09146492,3566.1,3565.9,4.62797]
["bitfinex","ETHUSD",1718504642938,2.24316,3566.4,3566.0,2.24339]
["bitfinex","ETHUSD",1718504643641,0.58831553,3566.5,3566.0,2.24335]
["bitfinex","ETHUSD",1718504643850,0.8824733,3566.7,3566.5,2.24309]
["bitfinex","ETHUSD",1718504643851,0.58831553,3566.7,3566.5,2.24309]
["bitfinex","ETHUSD",1718504644206,0.58831553,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504644606,2.83122553,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504645328,0.09130191,3566.7,3566.5,2.24309]
["bitfinex","ETHUSD",1718504645530,2.83122553,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504645706,0.09128121,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504645907,2.83122553,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504646108,0.09128121,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504646334,2.83122553,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504646522,0.09128121,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504646723,2.83122553,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504646949,0.09128121,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504647119,2.83122553,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504647500,0.09128121,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504647615,2.24291,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504647812,0.09136714,3566.7,3566.5,2.24309]
["bitfinex","ETHUSD",1718504648245,2.24291,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504648439,0.09134645,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504648664,2.24291,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504648810,0.09134645,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504649013,2.24291,3566.8,3566.5,4.62759]
["bitfinex","ETHUSD",1718504649210,0.09134645,3566.6,3566.5,4.62759]
["bitfinex","ETHUSD",1718504649452,2.24291,3566.8,3566.5,4.62759]
["bitfinex","ETHUSD",1718504649655,0.09134861,3566.6,3566.5,4.62759]
["bitfinex","ETHUSD",1718504649844,2.24291,3566.8,3566.5,4.62759]
["bitfinex","ETHUSD",1718504650040,0.09134861,3566.6,3566.5,4.62759]
["bitfinex","ETHUSD",1718504650228,2.24291,3566.8,3566.5,4.62759]
["bitfinex","ETHUSD",1718504650430,0.09134861,3566.6,3566.5,4.62759]
["bitfinex","ETHUSD",1718504650630,2.24291,3566.8,3566.5,4.62759]
["bitfinex","ETHUSD",1718504650840,0.09134861,3566.6,3566.5,4.62759]
["bitfinex","ETHUSD",1718504651038,2.24291,3566.8,3566.5,4.62759]
["bitfinex","ETHUSD",1718504651273,0.09134861,3566.6,3566.5,4.62759]
["bitfinex","ETHUSD",1718504651725,2.24291,3566.8,3566.5,4.62759]
["bitfinex","ETHUSD",1718504652049,0.09134861,3566.6,3566.5,4.62759]
["bitfinex","ETHUSD",1718504652254,2.24291,3566.8,3566.5,4.62759]
["bitfinex","ETHUSD",1718504652723,0.09136931,3566.7,3566.5,4.62759]
["bitfinex","ETHUSD",1718504652924,2.24291,3566.8,3566.5,4.62759]
["bitfinex","ETHUSD",1718504653123,0.09134861,3566.6,3566.5,4.62759]
["bitfinex","ETHUSD",1718504653373,2.24291,3566.8,3566.5,4.62759]
["bitfinex","ETHUSD",1718504653673,0.09133667,3566.6,3566.5,4.62759]
["bitfinex","ETHUSD",1718504653841,2.24291,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504654043,0.09133667,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504654343,0.09133887,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504654660,2.24291,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504654832,0.09133887,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504655035,2.24291,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504655646,0.09135956,3566.7,3566.5,2.24309]
["bitfinex","ETHUSD",1718504656174,0.09133887,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504656461,2.24291,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504656627,0.08974554,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504656826,2.24291,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504657027,0.08974554,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504657251,2.24291,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504657452,0.08974554,3566.6,3566.5,2.24309]
["bitfinex","ETHUSD",1718504657677,2.24291,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718504657831,0.08974554,3566.6,3566.3,4.576]
["bitfinex","ETHUSD",1718504658027,2.24297,3566.7,3566.3,4.576]
["bitfinex","ETHUSD",1718504658254,0.08972484,3566.5,3566.3,4.576]
["bitfinex","ETHUSD",1718504658473,2.24297,3566.7,3566.3,4.576]
["bitfinex","ETHUSD",1718504658682,0.08970415,3566.4,3566.3,4.576]
["bitfinex","ETHUSD",1718504658904,2.24297,3566.7,3566.4,2.24315]
["bitfinex","ETHUSD",1718504660500,0.08974632,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718504665447,0.58831553,3566.8,3566.4,2.24315]
["bitfinex","ETHUSD",1718504665690,0.08970278,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718504665895,2.24297,3566.7,3566.4,2.24315]
["bitfinex","ETHUSD",1718504666367,0.08973542,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718504671288,2.24314,3566.5,3566.2,2.24328]
["bitfinex","ETHUSD",1718504671794,0.0868245,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718504676274,0.67514003,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718504677702,2.24322,3566.3,3566.0,2.24338]
["bitfinex","ETHUSD",1718504678003,0.08679506,3566.2,3566.0,2.24338]
["bitfinex","ETHUSD",1718504678165,2.24322,3566.3,3566.0,2.24338]
["bitfinex","ETHUSD",1718504678471,0.08679826,3566.1,3566.0,2.24338]
["bitfinex","ETHUSD",1718504678682,2.24322,3566.3,3566.0,2.24338]
["bitfinex","ETHUSD",1718504678869,0.0868102,3566.1,3565.8,7.6523]
["bitfinex","ETHUSD",1718504679070,2.24331,3566.2,3565.8,7.6523]
["bitfinex","ETHUSD",1718504679261,0.08676233,3566.0,3565.8,7.6523]
["bitfinex","ETHUSD",1718504679490,2.24331,3566.2,3565.9,2.24347]
["bitfinex","ETHUSD",1718504681272,2.83162553,3566.2,3565.9,2.24347]
["bitfinex","ETHUSD",1718504690420,0.08677977,3566.1,3565.9,2.24347]
["bitfinex","ETHUSD",1718504690619,0.08677977,3566.1,3565.9,4.48688]
["bitfinex","ETHUSD",1718504690931,0.08677977,3566.1,3565.9,2.24341]
["bitfinex","ETHUSD",1718504691648,0.08677977,3566.1,3565.9,4.48682]
["bitfinex","ETHUSD",1718504691951,0.08677977,3566.1,3565.9,2.24341]
["bitfinex","ETHUSD",1718504692255,0.08677977,3566.1,3565.9,4.48682]
["bitfinex","ETHUSD",1718504692540,0.08677977,3566.1,3565.9,2.24341]
["bitfinex","ETHUSD",1718504694513,0.08677977,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718504695016,0.08677977,3566.1,3565.9,2.24341]
["bitfinex","ETHUSD",1718504697526,0.08677977,3566.1,3566.0,2.2434]
["bitfinex","ETHUSD",1718504697745,0.08677977,3566.1,3566.0,6.77]
["bitfinex","ETHUSD",1718504698177,0.58831553,3566.3,3566.2,2.24328]
["bitfinex","ETHUSD",1718504699270,3.41967106,3566.6,3566.3,2.24322]
["bitfinex","ETHUSD",1718504699271,0.58831553,3566.4,3566.3,2.24322]
["bitfinex","ETHUSD",1718504700774,0.58831553,3566.4,3566.3,4.48644]
["bitfinex","ETHUSD",1718504700940,0.58831553,3566.5,3566.4,4.4863]
["bitfinex","ETHUSD",1718504701556,0.58831553,3566.6,3566.5,4.48618]
["bitfinex","ETHUSD",1718504701976,0.8824733,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718504705381,0.96530848,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718504712080,0.08283518,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718504712476,0.8824733,3566.8,3566.6,2.24303]
["bitfinex","ETHUSD",1718504712789,0.08283955,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718504712991,0.8824733,3566.8,3566.6,2.24303]
["bitfinex","ETHUSD",1718504713179,0.08283955,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718504713502,0.8824733,3566.8,3566.6,2.24303]
["bitfinex","ETHUSD",1718504713701,0.08283955,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718504714199,0.08284388,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718504714363,0.8824733,3566.8,3566.6,2.24303]
["bitfinex","ETHUSD",1718504714567,0.08284388,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718504714763,0.8824733,3566.8,3566.6,2.24303]
["bitfinex","ETHUSD",1718504715108,0.67110237,3566.7,3566.6,2.24303]
["bitfinex","ETHUSD",1718504715302,0.08284388,3566.7,3566.6,6.83856]
["bitfinex","ETHUSD",1718504715609,0.58825849,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718504715970,0.58825849,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718504716304,0.58825849,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718504716722,0.58825849,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718504719814,0.8824733,3567.2,3567.0,2.24278]
["bitfinex","ETHUSD",1718504720471,0.08298859,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504721680,0.67075853,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504721885,0.08298859,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504722315,0.67073175,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504722779,0.08298859,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504723129,0.67072241,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504725066,0.67072241,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718504725744,0.08298859,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718504727942,0.67072241,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718504736149,0.08298859,3567.1,3567.0,4.48556]
["bitfinex","ETHUSD",1718504736348,0.08298859,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504737093,0.67065692,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504737280,0.08298859,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504739385,0.96546189,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504741255,0.08298859,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504743182,0.96546189,3567.1,3567.0,2.24278]
["bitfinex","ETHUSD",1718504746410,0.08298859,3567.1,3567.0,7.32634]
["bitfinex","ETHUSD",1718504746611,0.08298859,3567.1,3567.0,9.79694]
["bitfinex","ETHUSD",1718504746917,1.17663106,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718504746918,0.58818658,3567.5,3567.4,2.24252]
["bitfinex","ETHUSD",1718504747521,0.6686599,3567.5,3567.4,2.24252]
["bitfinex","ETHUSD",1718504747831,0.08047332,3567.5,3567.4,2.24252]
["bitfinex","ETHUSD",1718504747971,0.08047332,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504748177,0.66844993,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504751215,0.08047332,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504751416,0.66844993,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504751715,0.08047332,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504752019,0.66844993,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504752315,0.08047332,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504752933,0.66844993,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504753223,0.08047332,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504753375,0.66844993,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504753575,0.08047332,3567.5,3567.4,4.48504]
["bitfinex","ETHUSD",1718504757389,0.08047332,3567.5,3567.4,9.14736]
["bitfinex","ETHUSD",1718504757710,0.58797661,3567.8,3567.7,2.24234]
["bitfinex","ETHUSD",1718504759217,0.58752661,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718504759391,0.58748298,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718504760198,0.8824733,3568.0,3567.8,2.24227]
["bitfinex","ETHUSD",1718504760494,0.58751009,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718504761620,0.8824733,3568.0,3567.8,2.24227]
["bitfinex","ETHUSD",1718504761925,0.5874561,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718504763314,0.5874561,3567.9,3567.8,4.48454]
["bitfinex","ETHUSD",1718504763621,0.5874561,3568.0,3567.9,2.24221]
["bitfinex","ETHUSD",1718504764934,0.5874561,3568.0,3567.9,4.48442]
["bitfinex","ETHUSD",1718504765131,0.5874561,3568.1,3568.0,2.24215]
["bitfinex","ETHUSD",1718504765549,0.66835523,3568.1,3568.0,2.24215]
["bitfinex","ETHUSD",1718504766334,0.08089913,3568.1,3568.0,2.24215]
["bitfinex","ETHUSD",1718504766533,0.66835523,3568.1,3568.0,2.24215]
["bitfinex","ETHUSD",1718504766709,0.08089913,3568.1,3568.0,2.24215]
["bitfinex","ETHUSD",1718504767033,0.66835523,3568.1,3568.0,2.24215]
["bitfinex","ETHUSD",1718504767335,0.08089913,3568.1,3568.0,2.24215]
["bitfinex","ETHUSD",1718504770621,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504770826,0.66841937,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504771330,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504771738,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504771933,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504772257,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504772412,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504772759,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504772903,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504773237,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504773444,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504773745,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504773944,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504774357,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504774528,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504774945,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504775117,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504775648,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504775844,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504776024,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504776354,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504776706,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504776908,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504777337,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504777515,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504777917,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504778117,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504778952,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504779156,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504779565,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504779727,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504780438,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504780644,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504780840,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504781162,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504781527,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504781754,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504782076,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504782255,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504782455,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504782644,0.08096327,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504782831,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504783031,0.08096977,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504783231,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504783455,0.08096977,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504783726,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504784035,0.08096977,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504784265,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504784565,0.08096544,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504784935,0.5874561,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718504785135,0.08096544,3568.2,3568.1,4.48416]
["bitfinex","ETHUSD",1718504785537,0.5874561,3568.4,3568.3,2.24196]
["bitfinex","ETHUSD",1718504786371,0.8824733,3568.5,3568.3,2.24196]
["bitfinex","ETHUSD",1718504786870,0.58703611,3568.4,3568.3,2.24196]
["bitfinex","ETHUSD",1718504787244,0.8824733,3568.5,3568.3,2.24196]
["bitfinex","ETHUSD",1718504788168,0.8824733,3568.4,3568.3,2.24196]
["bitfinex","ETHUSD",1718504790274,1.35452845,3568.4,3568.1,2.24208]
["bitfinex","ETHUSD",1718504790484,0.58740202,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718504791195,0.58740202,3568.2,3567.6,2.84039]
["bitfinex","ETHUSD",1718504791399,0.58755466,3568.0,3567.8,2.24225]
["bitfinex","ETHUSD",1718504792375,0.58755466,3567.9,3567.8,2.24225]
["bitfinex","ETHUSD",1718504793996,0.58755466,3567.9,3567.7,2.24233]
["bitfinex","ETHUSD",1718504795601,0.08099211,3567.8,3567.7,2.24233]
["bitfinex","ETHUSD",1718504798204,0.66854677,3567.8,3567.7,2.24233]
["bitfinex","ETHUSD",1718504801323,0.66854677,3567.8,3567.6,2.24239]
["bitfinex","ETHUSD",1718504803431,0.58755466,3567.7,3567.6,2.24239]
["bitfinex","ETHUSD",1718504803833,0.66844996,3567.7,3567.6,2.24239]
["bitfinex","ETHUSD",1718504806243,0.0808953,3567.7,3567.6,10.81576795]
["bitfinex","ETHUSD",1718504806551,1.17663106,3568.1,3567.6,10.81576795]
["bitfinex","ETHUSD",1718504806552,0.88110303,3568.1,3567.9,4.48442]
["bitfinex","ETHUSD",1718504806713,0.58832979,3568.0,3567.9,6.72663]
["bitfinex","ETHUSD",1718504806896,0.66384364,3568.0,3567.9,6.72663]
["bitfinex","ETHUSD",1718504807099,0.07551385,3568.0,3567.9,6.85592]
["bitfinex","ETHUSD",1718504807299,0.66384364,3568.0,3567.9,6.85592]
["bitfinex","ETHUSD",1718504807627,0.07551385,3568.0,3567.9,9.09813]
["bitfinex","ETHUSD",1718504808225,0.66384364,3568.0,3567.9,9.09813]
["bitfinex","ETHUSD",1718504808538,0.07551385,3568.0,3567.9,9.09813]
["bitfinex","ETHUSD",1718504810529,0.07551385,3568.0,3567.9,12.09813]
["bitfinex","ETHUSD",1718504810727,0.58832979,3568.4,3568.3,2.24196]
["bitfinex","ETHUSD",1718504811041,0.6613525,3568.4,3568.3,5.24196]
["bitfinex","ETHUSD",1718504811236,0.07302271,3568.4,3568.3,12.09738]
["bitfinex","ETHUSD",1718504811437,0.00110999,3568.6,3568.5,4.48366]
["bitfinex","ETHUSD",1718504811641,0.00110999,3568.6,3568.5,8.08166]
["bitfinex","ETHUSD",1718504811799,0.00110999,3568.6,3568.5,10.32349]
["bitfinex","ETHUSD",1718504812507,0.00110999,3568.6,3568.5,9.72549]
["bitfinex","ETHUSD",1718504813225,0.00110999,3568.6,3568.5,12.04399]
["bitfinex","ETHUSD",1718504821170,0.00110999,3568.6,3568.5,15.39075961]
["bitfinex","ETHUSD",1718504821731,0.00110999,3568.6,3568.5,12.04399]
["bitfinex","ETHUSD",1718504821930,0.00110999,3568.6,3568.5,12.64199]
["bitfinex","ETHUSD",1718504826776,0.00110999,3568.6,3568.5,13.74692961]
["bitfinex","ETHUSD",1718504827073,0.00110999,3568.6,3568.5,13.14892961]
["bitfinex","ETHUSD",1718504827246,0.00110999,3568.6,3568.5,13.74692961]
["bitfinex","ETHUSD",1718504827949,0.00110999,3568.6,3568.5,12.04399]
["bitfinex","ETHUSD",1718504828280,0.00110999,3568.6,3568.5,12.64199]
["bitfinex","ETHUSD",1718504830439,0.00110999,3568.6,3568.5,13.74692961]
["bitfinex","ETHUSD",1718504831582,0.00110999,3568.6,3568.5,15.25075961]
["bitfinex","ETHUSD",1718504831879,0.00110999,3568.6,3568.5,13.57892961]
["bitfinex","ETHUSD",1718504832240,0.00110999,3568.6,3568.5,15.82075961]
["bitfinex","ETHUSD",1718504832906,0.00110999,3568.6,3568.5,12.98092961]
["bitfinex","ETHUSD",1718504833069,1e-08,3568.6,3568.5,13.57892961]
["bitfinex","ETHUSD",1718504833955,1e-08,3568.6,3568.5,16.37075961]
["bitfinex","ETHUSD",1718504834578,1e-08,3568.6,3568.5,18.61258961]
["bitfinex","ETHUSD",1718504836880,6.86144279,3569.5,3569.4,4.48254]
["bitfinex","ETHUSD",1718504837089,2.4770457,3570.0,3569.4,7.0803084]
["bitfinex","ETHUSD",1718504837267,2.4770457,3570.0,3569.9,4.4819]
["bitfinex","ETHUSD",1718504837479,0.1229457,3570.0,3569.9,4.4819]
["bitfinex","ETHUSD",1718504838193,0.1229457,3570.0,3569.9,5.5648608]
["bitfinex","ETHUSD",1718504838397,0.1229457,3570.0,3569.9,4.4819]
["bitfinex","ETHUSD",1718504838900,0.1229457,3570.0,3569.9,2.24095]
["bitfinex","ETHUSD",1718504839295,2.4770457,3570.0,3569.9,2.24095]
["bitfinex","ETHUSD",1718504839480,0.1229457,3570.0,3569.9,2.24095]
["bitfinex","ETHUSD",1718504839803,0.1229457,3570.0,3569.9,2.83895]
["bitfinex","ETHUSD",1718504839982,0.1229457,3570.0,3569.9,2.24095]
["bitfinex","ETHUSD",1718504840395,0.18870902,3570.0,3569.9,2.24095]
["bitfinex","ETHUSD",1718504841412,0.18870902,3570.0,3569.9,2.83895]
["bitfinex","ETHUSD",1718504841884,0.18870902,3570.0,3569.9,2.24095]
["bitfinex","ETHUSD",1718504842472,0.1229457,3570.0,3569.9,5.0799]
["bitfinex","ETHUSD",1718504842704,0.1229457,3570.0,3569.9,8.0799]
["bitfinex","ETHUSD",1718504842871,0.1229457,3570.0,3569.9,10.8058108]
["bitfinex","ETHUSD",1718504843719,0.1229457,3570.0,3569.9,11.4038108]
["bitfinex","ETHUSD",1718504843920,0.1229457,3570.0,3569.9,10.8058108]
["bitfinex","ETHUSD",1718504844131,0.1229457,3570.0,3569.9,11.4038108]
["bitfinex","ETHUSD",1718504846573,2.3541,3570.8,3569.9,4.6809608]
["bitfinex","ETHUSD",1718504846737,2.3541,3570.8,3570.4,0.598]
["bitfinex","ETHUSD",1718504847269,0.06609339,3570.7,3570.1,3.0]
["bitfinex","ETHUSD",1718504847568,0.06609339,3570.7,3570.4,0.598]
["bitfinex","ETHUSD",1718504847933,2.3541,3570.8,3570.4,0.598]
["bitfinex","ETHUSD",1718504848129,0.06611724,3570.7,3570.4,0.598]
["bitfinex","ETHUSD",1718504848535,2.3541,3570.8,3570.4,0.598]
["bitfinex","ETHUSD",1718504848757,0.066186,3570.7,3570.4,0.598]
["bitfinex","ETHUSD",1718504848969,2.3541,3570.8,3570.4,0.598]
["bitfinex","ETHUSD",1718504849268,0.06615499,3570.6,3570.4,0.598]
["bitfinex","ETHUSD",1718504849563,0.06608872,3570.5,3570.4,0.598]
["bitfinex","ETHUSD",1718504849731,2.3541,3570.8,3570.4,0.598]
["bitfinex","ETHUSD",1718504849933,0.06616345,3570.7,3570.4,0.598]
["bitfinex","ETHUSD",1718504850240,2.3541,3570.8,3570.4,0.598]
["bitfinex","ETHUSD",1718504850485,0.06614477,3570.6,3570.4,0.598]
["bitfinex","ETHUSD",1718504850773,0.06612412,3570.5,3570.4,0.598]
["bitfinex","ETHUSD",1718504850977,0.06612412,3570.5,3570.4,4.70722243]
["bitfinex","ETHUSD",1718504851179,2.3541,3571.1,3570.4,4.70722243]
["bitfinex","ETHUSD",1718504851334,2.3541,3571.1,3570.6,0.598]
["bitfinex","ETHUSD",1718504851533,2.3541,3571.3,3570.8,0.598]
["bitfinex","ETHUSD",1718504851737,2.3041,3571.3,3570.7,1.06884067]
["bitfinex","ETHUSD",1718504852230,2.3041,3571.3,3570.7,1.66684067]
["bitfinex","ETHUSD",1718504853770,2.24006,3571.4,3570.7,1.66684067]
["bitfinex","ETHUSD",1718504853771,2.24006,3571.4,3570.9,0.598]
["bitfinex","ETHUSD",1718504853928,2.24006,3571.4,3571.0,0.05599987]
["bitfinex","ETHUSD",1718504854132,0.06419579,3571.3,3571.0,0.05599987]
["bitfinex","ETHUSD",1718504854781,0.06419579,3571.3,3571.1,0.598]
["bitfinex","ETHUSD",1718504854983,0.06419579,3571.3,3571.0,0.05599987]
["bitfinex","ETHUSD",1718504854984,0.06419579,3571.3,3571.2,0.05599789]
["bitfinex","ETHUSD",1718504855308,0.06419579,3571.3,3570.9,3.598]
["bitfinex","ETHUSD",1718504855309,2.23995,3571.5,3571.0,0.05599796]
["bitfinex","ETHUSD",1718504855469,0.06428382,3571.3,3571.0,0.05599796]
["bitfinex","ETHUSD",1718504855792,0.06424167,3571.2,3571.0,0.05599796]
["bitfinex","ETHUSD",1718504855947,2.24002,3571.4,3571.0,0.05599796]
["bitfinex","ETHUSD",1718504856292,0.06426309,3571.3,3571.0,0.05599796]
["bitfinex","ETHUSD",1718504856472,0.06426309,3571.3,3571.0,1.66213554]
["bitfinex","ETHUSD",1718504856676,0.06426309,3571.3,3571.1,0.05599467]
["bitfinex","ETHUSD",1718504856872,2.23989,3571.6,3571.0,1.06413554]
["bitfinex","ETHUSD",1718504857376,0.05993205,3571.5,3571.0,1.06413554]
["bitfinex","ETHUSD",1718504858151,0.05993205,3571.5,3571.2,0.598]
["bitfinex","ETHUSD",1718504858665,2.23983,3571.7,3571.0,1.06413554]
["bitfinex","ETHUSD",1718504858862,0.05999579,3571.4,3571.3,2.24008]
["bitfinex","ETHUSD",1718504859051,2.23983,3571.7,3571.2,3.0]
["bitfinex","ETHUSD",1718504859358,2.23983,3571.7,3571.4,2.24001]
["bitfinex","ETHUSD",1718504859565,0.06003706,3571.6,3571.4,2.24001]
["bitfinex","ETHUSD",1718504859769,0.06003706,3571.6,3571.5,2.23995]
["bitfinex","ETHUSD",1718504859970,2.23975,3571.9,3571.5,2.23995]
["bitfinex","ETHUSD",1718504860185,0.06008049,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504861058,0.06008049,3571.8,3571.6,2.23988]
["bitfinex","ETHUSD",1718504861460,0.06008049,3571.8,3571.5,2.23994]
["bitfinex","ETHUSD",1718504861813,2.23965,3572.0,3571.5,2.23994]
["bitfinex","ETHUSD",1718504861982,0.06004794,3571.7,3571.5,2.23994]
["bitfinex","ETHUSD",1718504862186,2.23965,3572.0,3571.5,2.23994]
["bitfinex","ETHUSD",1718504862493,2.23965,3572.0,3571.7,2.23982]
["bitfinex","ETHUSD",1718504864800,2.23957,3572.1,3571.4,5.3522]
["bitfinex","ETHUSD",1718504865164,2.23965,3572.0,3571.6,2.23984]
["bitfinex","ETHUSD",1718504865556,2.23965,3572.0,3571.7,2.23982]
["bitfinex","ETHUSD",1718504867058,2.23961,3572.1,3571.7,2.23982]
["bitfinex","ETHUSD",1718504867261,2.8819,3572.1,3571.4,5.23995]
["bitfinex","ETHUSD",1718504867479,2.2397,3572.0,3571.6,2.23989]
["bitfinex","ETHUSD",1718504867682,5.12153,3572.1,3571.6,2.23989]
["bitfinex","ETHUSD",1718504868960,2.2398,3571.8,3571.3,2.3522]
["bitfinex","ETHUSD",1718504869895,2.2398,3571.8,3571.5,2.23994]
["bitfinex","ETHUSD",1718504870096,2.2395,3572.3,3571.9,2.2397]
["bitfinex","ETHUSD",1718504870282,2.23936,3572.5,3571.9,2.2397]
["bitfinex","ETHUSD",1718504870283,2.23936,3572.5,3571.9,2.23964]
["bitfinex","ETHUSD",1718504870482,0.05816686,3572.2,3572.1,2.23953]
["bitfinex","ETHUSD",1718504870682,2.2839,3572.8,3572.5,2.23932]
["bitfinex","ETHUSD",1718504870683,2.23919,3572.8,3572.5,2.23932]
["bitfinex","ETHUSD",1718504871061,0.05628568,3572.7,3572.5,2.23932]
["bitfinex","ETHUSD",1718504871373,2.2392,3572.7,3572.3,2.23944]
["bitfinex","ETHUSD",1718504871574,0.05625338,3572.6,3572.3,2.23944]
["bitfinex","ETHUSD",1718504873594,2.23945,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1718504873766,2.23945,3572.3,3571.9,2.23969]
["bitfinex","ETHUSD",1718504874095,0.05626235,3572.2,3571.9,2.23969]
["bitfinex","ETHUSD",1718504874502,2.23945,3572.3,3571.9,2.23969]
["bitfinex","ETHUSD",1718504874666,0.05623058,3572.1,3571.9,2.23969]
["bitfinex","ETHUSD",1718504874998,2.23945,3572.3,3572.0,2.23964]
["bitfinex","ETHUSD",1718504876370,4.57714,3572.8,3572.2,2.23946]
["bitfinex","ETHUSD",1718504876703,2.23904,3573.0,3572.6,2.23925]
["bitfinex","ETHUSD",1718504876999,2.23904,3573.0,3572.7,2.2392]
["bitfinex","ETHUSD",1718504877312,2.23904,3573.0,3572.4,2.23936]
["bitfinex","ETHUSD",1718504877313,2.2392,3572.7,3572.4,2.23936]
["bitfinex","ETHUSD",1718504878165,2.23926,3572.6,3572.3,3.0]
["bitfinex","ETHUSD",1718504878365,2.23926,3572.6,3572.2,2.23946]
["bitfinex","ETHUSD",1718504879108,2.23925,3572.7,3572.2,2.23946]
["bitfinex","ETHUSD",1718504879965,2.23931,3572.6,3572.2,2.23946]
["bitfinex","ETHUSD",1718504880388,2.23927,3572.6,3572.1,5.23957]
["bitfinex","ETHUSD",1718504880611,2.23927,3572.6,3572.2,3.0]
["bitfinex","ETHUSD",1718504880895,2.23938,3572.5,3572.1,2.23957]
["bitfinex","ETHUSD",1718504881262,2.23941,3572.4,3572.0,5.23963]
["bitfinex","ETHUSD",1718504881463,2.23941,3572.4,3572.0,2.23963]
["bitfinex","ETHUSD",1718504881784,0.598,3572.8,3572.1,2.23954]
["bitfinex","ETHUSD",1718504881785,2.23933,3572.5,3572.1,2.23954]
["bitfinex","ETHUSD",1718504883189,2.338,3572.8,3571.9,3.0]
["bitfinex","ETHUSD",1718504883500,2.338,3572.8,3571.7,2.2398]
["bitfinex","ETHUSD",1718504883501,2.2396,3572.1,3571.7,2.23982]
["bitfinex","ETHUSD",1718504883669,2.2396,3572.1,3571.8,2.23976]
["bitfinex","ETHUSD",1718504884184,2.2396,3572.1,3571.6,2.23989]
["bitfinex","ETHUSD",1718504884564,2.2396,3572.1,3571.4,4.54656]
["bitfinex","ETHUSD",1718504884565,2.23971,3571.9,3571.5,5.23995]
["bitfinex","ETHUSD",1718504884760,0.05436865,3571.8,3571.5,5.23995]
["bitfinex","ETHUSD",1718504885965,0.05436865,3571.8,3571.6,2.23988]
["bitfinex","ETHUSD",1718504886800,0.05436865,3571.8,3571.5,5.23995]
["bitfinex","ETHUSD",1718504886979,0.05436865,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504887495,2.29412865,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504888164,2.23989,3571.6,3571.1,2.24017]
["bitfinex","ETHUSD",1718504888417,2.23989,3571.6,3571.0,9.52021]
["bitfinex","ETHUSD",1718504888418,2.24002,3571.4,3571.0,9.52021]
["bitfinex","ETHUSD",1718504888715,0.598,3571.6,3571.1,2.24018]
["bitfinex","ETHUSD",1718504888881,0.05412331,3571.3,3571.1,2.24018]
["bitfinex","ETHUSD",1718504889222,0.598,3571.6,3571.1,2.24018]
["bitfinex","ETHUSD",1718504889984,2.23996,3571.5,3571.2,2.24013]
["bitfinex","ETHUSD",1718504890190,2.23981,3571.8,3571.4,2.24001]
["bitfinex","ETHUSD",1718504891018,2.23964,3572.0,3571.4,2.24001]
["bitfinex","ETHUSD",1718504891019,2.23983,3571.7,3571.4,2.24001]
["bitfinex","ETHUSD",1718504891213,2.23989,3571.6,3571.3,5.24007]
["bitfinex","ETHUSD",1718504891413,2.23989,3571.6,3571.3,2.24007]
["bitfinex","ETHUSD",1718504891568,2.23958,3572.1,3571.5,2.23989]
["bitfinex","ETHUSD",1718504891996,2.23965,3572.0,3571.6,2.23989]
["bitfinex","ETHUSD",1718504892203,2.23965,3572.0,3571.7,2.23982]
["bitfinex","ETHUSD",1718504892743,2.07165,3572.0,3571.6,2.23988]
["bitfinex","ETHUSD",1718504893926,2.2397,3571.9,3571.6,2.23988]
["bitfinex","ETHUSD",1718504894312,2.23979,3571.8,3571.2,2.2401]
["bitfinex","ETHUSD",1718504895159,0.598,3571.8,3571.1,5.24019]
["bitfinex","ETHUSD",1718504895450,2.23991,3571.6,3571.1,2.24019]
["bitfinex","ETHUSD",1718504895739,2.24003,3571.4,3571.1,2.24019]
["bitfinex","ETHUSD",1718504896302,2.23996,3571.5,3571.1,2.24019]
["bitfinex","ETHUSD",1718504896517,0.58832979,3572.0,3571.3,2.24007]
["bitfinex","ETHUSD",1718504896702,0.598,3572.1,3571.3,6.29636542]
["bitfinex","ETHUSD",1718504897037,2.82786979,3572.2,3571.4,2.377]
["bitfinex","ETHUSD",1718504897201,2.23971,3571.9,3571.6,2.23989]
["bitfinex","ETHUSD",1718504900539,0.05229577,3571.8,3571.6,2.23989]
["bitfinex","ETHUSD",1718504901141,2.23989,3571.6,3571.3,3.0]
["bitfinex","ETHUSD",1718504901340,2.23995,3571.5,3571.2,2.24013]
["bitfinex","ETHUSD",1718504901507,0.05225565,3571.5,3571.4,2.24001]
["bitfinex","ETHUSD",1718504902851,0.05225565,3571.5,3571.3,1.06099923]
["bitfinex","ETHUSD",1718504902852,2.23992,3571.6,3571.3,2.24007]
["bitfinex","ETHUSD",1718504903058,2.23992,3571.6,3571.3,5.24007]
["bitfinex","ETHUSD",1718504903507,2.23977,3571.8,3571.5,2.2399]
["bitfinex","ETHUSD",1718504906604,0.88110303,3572.2,3571.8,2.23974]
["bitfinex","ETHUSD",1718504906605,2.82784979,3572.2,3571.8,2.23974]
["bitfinex","ETHUSD",1718504907642,0.58832979,3572.2,3572.1,2.23957]
["bitfinex","ETHUSD",1718504907843,2.82758979,3572.6,3572.1,2.23957]
["bitfinex","ETHUSD",1718504908156,2.23926,3572.6,3572.1,2.23957]
["bitfinex","ETHUSD",1718504908751,2.23926,3572.6,3572.1,4.61657]
["bitfinex","ETHUSD",1718504908913,0.58832979,3572.8,3572.2,2.29548127]
["bitfinex","ETHUSD",1718504909241,0.58832979,3572.8,3572.2,2.2395]
["bitfinex","ETHUSD",1718504909406,0.58832979,3572.8,3572.6,2.23926]
["bitfinex","ETHUSD",1718504909844,2.82743979,3572.9,3572.6,2.23926]
["bitfinex","ETHUSD",1718504910711,3.42543979,3572.9,3572.6,2.23926]
["bitfinex","ETHUSD",1718504911232,2.23936,3572.5,3572.0,3.0]
["bitfinex","ETHUSD",1718504911754,0.598,3572.8,3572.0,6.28652016]
["bitfinex","ETHUSD",1718504912120,2.23926,3572.7,3572.2,2.23947]
["bitfinex","ETHUSD",1718504913011,2.23926,3572.7,3572.4,2.23937]
["bitfinex","ETHUSD",1718504915528,0.05098975,3572.6,3572.4,2.23937]
["bitfinex","ETHUSD",1718504917725,0.64898975,3572.6,3572.3,3.0]
["bitfinex","ETHUSD",1718504917923,0.64898975,3572.6,3572.2,2.23947]
["bitfinex","ETHUSD",1718504918202,2.23939,3572.4,3572.1,3.0]
["bitfinex","ETHUSD",1718504918336,2.23951,3572.2,3572.0,3.0]
["bitfinex","ETHUSD",1718504918742,0.05098222,3572.1,3572.0,3.0]
["bitfinex","ETHUSD",1718504919465,2.29055222,3572.1,3572.0,3.0]
["bitfinex","ETHUSD",1718504920138,2.29055222,3572.1,3571.7,2.23982]
["bitfinex","ETHUSD",1718504920965,0.05098222,3572.1,3571.8,2.23976]
["bitfinex","ETHUSD",1718504921153,0.05098222,3572.1,3571.8,5.23976]
["bitfinex","ETHUSD",1718504921835,0.05098222,3572.1,3571.9,2.2397]
["bitfinex","ETHUSD",1718504922046,0.05098222,3572.1,3571.9,5.2397]
["bitfinex","ETHUSD",1718504922276,2.23933,3572.5,3572.0,4.63334]
["bitfinex","ETHUSD",1718504922439,2.23933,3572.5,3572.1,3.0]
["bitfinex","ETHUSD",1718504922959,2.23933,3572.5,3572.1,5.23951]
["bitfinex","ETHUSD",1718504923473,2.23933,3572.5,3572.1,2.23951]
["bitfinex","ETHUSD",1718504930693,0.05098227,3572.4,3572.1,2.23951]
["bitfinex","ETHUSD",1718504931397,2.29037227,3572.4,3572.1,2.23951]
["bitfinex","ETHUSD",1718504933507,2.29037227,3572.4,3572.0,2.23964]
["bitfinex","ETHUSD",1718504933660,2.88837227,3572.4,3572.0,2.23964]
["bitfinex","ETHUSD",1718504935181,2.23945,3572.3,3572.0,2.23964]
["bitfinex","ETHUSD",1718504935558,0.05094102,3572.2,3572.0,2.23964]
["bitfinex","ETHUSD",1718504935974,2.23945,3572.3,3572.0,2.23964]
["bitfinex","ETHUSD",1718504936190,0.05092039,3572.1,3572.0,2.23964]
["bitfinex","ETHUSD",1718504936358,2.23945,3572.3,3572.0,2.23964]
["bitfinex","ETHUSD",1718504936560,0.05092039,3572.1,3572.0,2.23964]
["bitfinex","ETHUSD",1718504936887,0.05092256,3572.1,3572.0,2.23964]
["bitfinex","ETHUSD",1718504937064,2.23945,3572.3,3572.0,2.23964]
["bitfinex","ETHUSD",1718504937262,0.05094318,3572.2,3572.0,2.23964]
["bitfinex","ETHUSD",1718504937498,2.23945,3572.3,3572.0,2.23964]
["bitfinex","ETHUSD",1718504937668,0.05092256,3572.1,3572.0,2.23964]
["bitfinex","ETHUSD",1718504937992,2.23967,3572.0,3571.8,3.0]
["bitfinex","ETHUSD",1718504938156,2.23967,3572.0,3571.6,5.23988]
["bitfinex","ETHUSD",1718504938501,0.0508813,3571.9,3571.7,4.65072]
["bitfinex","ETHUSD",1718504938798,0.0508813,3571.9,3571.8,3.0]
["bitfinex","ETHUSD",1718504938973,2.23958,3572.1,3571.8,3.0]
["bitfinex","ETHUSD",1718504939159,0.05087043,3571.9,3571.8,3.0]
["bitfinex","ETHUSD",1718504939472,2.29057043,3571.9,3571.8,3.0]
["bitfinex","ETHUSD",1718504939654,2.29057043,3571.9,3571.5,5.23992]
["bitfinex","ETHUSD",1718504940083,2.23978,3571.8,3571.5,5.23992]
["bitfinex","ETHUSD",1718504940296,0.0508205,3571.7,3571.5,2.23992]
["bitfinex","ETHUSD",1718504940696,2.2397,3571.9,3571.5,2.23992]
["bitfinex","ETHUSD",1718504940899,2.2397,3571.9,3571.6,2.23989]
["bitfinex","ETHUSD",1718504941255,2.23981,3571.8,3571.4,5.24]
["bitfinex","ETHUSD",1718504941463,2.23989,3571.6,3571.4,3.0]
["bitfinex","ETHUSD",1718504941907,2.23981,3571.8,3571.4,3.0]
["bitfinex","ETHUSD",1718504942218,2.23983,3571.7,3571.4,3.0]
["bitfinex","ETHUSD",1718504943161,4.48002,3571.4,3571.3,7.28]
["bitfinex","ETHUSD",1718504943375,4.48002,3571.4,3570.8,2.66665659]
["bitfinex","ETHUSD",1718504943376,2.24001,3571.4,3570.8,2.24039]
["bitfinex","ETHUSD",1718504943581,2.83808,3571.3,3570.9,2.24032]
["bitfinex","ETHUSD",1718504945470,0.05051142,3571.2,3570.9,2.24032]
["bitfinex","ETHUSD",1718504945713,2.83808,3571.3,3570.9,2.24032]
["bitfinex","ETHUSD",1718504946010,2.83808,3571.3,3571.0,2.24026]
["bitfinex","ETHUSD",1718504946011,0.05049078,3571.1,3571.0,2.24026]
["bitfinex","ETHUSD",1718504946168,2.83808,3571.3,3571.0,5.24026]
["bitfinex","ETHUSD",1718504946499,2.83808,3571.3,3571.0,2.24026]
["bitfinex","ETHUSD",1718504946710,0.05042339,3571.2,3571.0,2.24026]
["bitfinex","ETHUSD",1718504947069,2.83796,3571.5,3571.0,2.24026]
["bitfinex","ETHUSD",1718504947305,0.58832979,3571.6,3571.4,2.24001]
["bitfinex","ETHUSD",1718504947512,0.58832979,3571.7,3571.4,2.24001]
["bitfinex","ETHUSD",1718504948370,2.82816979,3571.7,3571.4,2.24001]
["bitfinex","ETHUSD",1718504949537,0.58832979,3571.7,3571.4,2.24001]
["bitfinex","ETHUSD",1718504949746,1.18632979,3571.8,3571.4,2.24001]
["bitfinex","ETHUSD",1718504950354,1.18632979,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504950559,3.42608979,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504956265,2.83776,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504960582,0.04876924,3571.7,3571.5,2.23995]
["bitfinex","ETHUSD",1718504960941,2.83776,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504961276,3.42608979,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504961480,0.04876924,3571.7,3571.5,2.23995]
["bitfinex","ETHUSD",1718504961653,2.83776,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504961854,0.04876924,3571.7,3571.5,2.23995]
["bitfinex","ETHUSD",1718504962057,2.83776,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504962255,0.04876924,3571.7,3571.5,2.23995]
["bitfinex","ETHUSD",1718504962438,2.83776,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504962671,0.04876706,3571.7,3571.5,2.23995]
["bitfinex","ETHUSD",1718504962841,3.42608979,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504963042,0.04876489,3571.7,3571.5,2.23995]
["bitfinex","ETHUSD",1718504963309,3.42608979,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504963454,0.04876489,3571.7,3571.5,2.23995]
["bitfinex","ETHUSD",1718504963655,3.42608979,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504963869,0.04876489,3571.7,3571.5,2.23995]
["bitfinex","ETHUSD",1718504964081,3.42608979,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718504964381,0.04876489,3571.7,3571.5,2.23995]
["bitfinex","ETHUSD",1718504964683,2.82783979,3572.3,3571.9,2.23964]
["bitfinex","ETHUSD",1718504964884,0.04712368,3572.2,3571.9,2.23964]
["bitfinex","ETHUSD",1718504965193,2.23951,3572.3,3571.9,2.23964]
["bitfinex","ETHUSD",1718504965504,1.18632979,3572.4,3571.9,2.23964]
["bitfinex","ETHUSD",1718504965646,0.04714214,3572.3,3571.9,2.23964]
["bitfinex","ETHUSD",1718504965981,0.598,3572.2,3572.0,2.23962]
["bitfinex","ETHUSD",1718504966182,0.598,3572.2,3571.9,2.23969]
["bitfinex","ETHUSD",1718504966404,2.28674095,3572.1,3571.9,2.23969]
["bitfinex","ETHUSD",1718504967090,2.28674095,3572.1,3571.8,2.23976]
["bitfinex","ETHUSD",1718504967296,2.2397,3571.9,3571.6,2.23985]
["bitfinex","ETHUSD",1718504967596,2.2397,3571.9,3571.4,5.24]
["bitfinex","ETHUSD",1718504967597,2.23982,3571.7,3571.4,5.24]
["bitfinex","ETHUSD",1718504967782,2.28690007,3571.8,3571.4,5.24]
["bitfinex","ETHUSD",1718504967956,0.04720196,3571.6,3571.4,5.24]
["bitfinex","ETHUSD",1718504968158,2.23976,3571.8,3571.4,5.24]
["bitfinex","ETHUSD",1718504968396,0.04717152,3571.5,3571.4,5.24]
["bitfinex","ETHUSD",1718504968694,2.23976,3571.8,3571.5,2.23994]
["bitfinex","ETHUSD",1718504969255,2.23964,3572.0,3571.5,2.2399]
["bitfinex","ETHUSD",1718504969599,2.23958,3572.1,3571.8,2.23976]
["bitfinex","ETHUSD",1718504975417,0.04720011,3572.0,3571.8,2.23976]
["bitfinex","ETHUSD",1718504976777,0.64520011,3572.0,3571.8,2.23976]
["bitfinex","ETHUSD",1718504977379,2.88485011,3572.0,3571.6,5.23988]
["bitfinex","ETHUSD",1718504977694,2.88485011,3572.0,3571.6,2.23988]
["bitfinex","ETHUSD",1718504979216,2.3844,3571.7,3571.2,2.24012]
["bitfinex","ETHUSD",1718504979377,2.3844,3571.7,3571.0,4.52114]
["bitfinex","ETHUSD",1718504979378,0.598,3571.6,3571.0,4.52114]
["bitfinex","ETHUSD",1718504979709,2.24002,3571.4,3571.0,2.24024]
["bitfinex","ETHUSD",1718504979912,0.04706977,3571.3,3571.0,2.24024]
["bitfinex","ETHUSD",1718504981115,2.28715977,3571.3,3571.0,2.24024]
["bitfinex","ETHUSD",1718504981817,2.28715977,3571.3,3571.1,2.24019]
["bitfinex","ETHUSD",1718504981818,0.04706977,3571.3,3571.1,2.24019]
["bitfinex","ETHUSD",1718504981979,0.04706977,3571.3,3571.1,5.24019]
["bitfinex","ETHUSD",1718504982380,0.04706977,3571.3,3571.1,2.24019]
["bitfinex","ETHUSD",1718504983377,0.04706977,3571.3,3571.2,6.90948]
["bitfinex","ETHUSD",1718504983619,0.58832979,3571.7,3571.4,2.23997]
["bitfinex","ETHUSD",1718504984521,0.58832979,3571.6,3571.4,2.23997]
["bitfinex","ETHUSD",1718504985229,0.58832979,3571.6,3571.5,2.23995]
["bitfinex","ETHUSD",1718504989689,0.58832979,3572.0,3571.9,2.2397]
["bitfinex","ETHUSD",1718504989888,0.58832979,3572.3,3572.1,2.23953]
["bitfinex","ETHUSD",1718504990119,4.15903106,3572.7,3572.1,2.23953]
["bitfinex","ETHUSD",1718504990120,0.58832979,3572.4,3572.2,2.23951]
["bitfinex","ETHUSD",1718504990324,0.58832979,3572.4,3572.3,2.23945]
["bitfinex","ETHUSD",1718504991329,0.58832979,3572.5,3572.3,2.23945]
["bitfinex","ETHUSD",1718504994339,1.18632979,3572.5,3572.3,2.23945]
["bitfinex","ETHUSD",1718504996524,0.58832979,3572.5,3572.3,2.23945]
["bitfinex","ETHUSD",1718504998228,2.82758979,3572.6,3572.3,2.23945]
["bitfinex","ETHUSD",1718505002648,2.82758979,3572.6,3572.1,2.23953]
["bitfinex","ETHUSD",1718505002859,1.18632979,3572.5,3572.1,2.23953]
["bitfinex","ETHUSD",1718505004023,2.82771979,3572.4,3572.1,2.23953]
["bitfinex","ETHUSD",1718505004549,0.598,3572.3,3571.9,2.23964]
["bitfinex","ETHUSD",1718505004753,1.18632979,3572.3,3571.9,2.23964]
["bitfinex","ETHUSD",1718505005551,2.23952,3572.2,3571.8,5.23976]
["bitfinex","ETHUSD",1718505005759,2.82784979,3572.2,3571.8,2.23976]
["bitfinex","ETHUSD",1718505005943,2.23952,3572.2,3571.8,2.23976]
["bitfinex","ETHUSD",1718505006314,2.23958,3572.1,3571.8,2.23976]
["bitfinex","ETHUSD",1718505006515,2.23958,3572.1,3571.5,7.28]
["bitfinex","ETHUSD",1718505006516,0.598,3571.9,3571.5,7.28]
["bitfinex","ETHUSD",1718505006756,0.598,3571.6,3571.5,9.51991]
["bitfinex","ETHUSD",1718505007054,0.598,3571.6,3571.5,12.51991]
["bitfinex","ETHUSD",1718505007256,2.23976,3571.8,3571.5,12.51991]
["bitfinex","ETHUSD",1718505007454,0.58832979,3571.9,3571.6,2.3751]
["bitfinex","ETHUSD",1718505007753,2.23961,3572.1,3571.7,2.23981]
["bitfinex","ETHUSD",1718505008320,2.82783979,3572.2,3571.7,2.23977]
["bitfinex","ETHUSD",1718505008543,2.2396,3572.1,3571.8,2.23976]
["bitfinex","ETHUSD",1718505010494,2.82792979,3572.1,3571.8,2.23976]
["bitfinex","ETHUSD",1718505010775,2.82792979,3572.1,3571.8,2.23376]
["bitfinex","ETHUSD",1718505013552,2.82792979,3572.1,3571.6,4.61498]
["bitfinex","ETHUSD",1718505013553,0.58832979,3572.1,3571.9,2.23969]
["bitfinex","ETHUSD",1718505013759,2.82784979,3572.2,3571.9,2.23969]
["bitfinex","ETHUSD",1718505015994,0.58832979,3572.2,3572.0,2.23964]
["bitfinex","ETHUSD",1718505017487,0.0440388,3572.1,3572.0,2.23964]
["bitfinex","ETHUSD",1718505020002,0.58832979,3572.2,3572.0,2.23964]
["bitfinex","ETHUSD",1718505020306,0.044204,3572.1,3571.9,2.2397]
["bitfinex","ETHUSD",1718505020814,0.58832979,3572.3,3572.0,2.3445]
["bitfinex","ETHUSD",1718505021023,0.63256095,3572.2,3571.8,2.23973]
["bitfinex","ETHUSD",1718505021178,0.63256095,3572.2,3571.9,2.23964]
["bitfinex","ETHUSD",1718505021357,0.58832979,3572.1,3571.9,2.23964]
["bitfinex","ETHUSD",1718505021561,0.0441899,3572.0,3571.9,2.23964]
["bitfinex","ETHUSD",1718505023844,0.0441899,3572.0,3570.8,2.24038]
["bitfinex","ETHUSD",1718505023845,2.24014,3571.2,3570.8,2.24038]
["bitfinex","ETHUSD",1718505024147,2.24041,3570.8,3570.3,7.28]
["bitfinex","ETHUSD",1718505024354,0.598,3570.9,3569.9,2.2409]
["bitfinex","ETHUSD",1718505024355,0.598,3570.4,3569.9,2.2409]
["bitfinex","ETHUSD",1718505024532,0.598,3570.2,3569.6,7.28]
["bitfinex","ETHUSD",1718505024723,0.598,3570.2,3569.8,2.24101]
["bitfinex","ETHUSD",1718505024924,0.04339952,3570.1,3569.8,2.24101]
["bitfinex","ETHUSD",1718505026548,2.24071,3570.3,3569.8,2.24101]
["bitfinex","ETHUSD",1718505026743,0.04296318,3570.0,3569.8,2.24101]
["bitfinex","ETHUSD",1718505026951,2.24071,3570.3,3569.8,2.24101]
["bitfinex","ETHUSD",1718505027150,0.04295524,3569.9,3569.8,2.24101]
["bitfinex","ETHUSD",1718505027350,2.24071,3570.3,3569.8,2.24101]
["bitfinex","ETHUSD",1718505027551,0.04295524,3569.9,3569.8,2.24101]
["bitfinex","ETHUSD",1718505027711,2.24071,3570.3,3569.8,2.24101]
["bitfinex","ETHUSD",1718505027919,0.04295524,3569.9,3569.7,3.0]
["bitfinex","ETHUSD",1718505028254,2.24096,3569.9,3569.7,3.0]
["bitfinex","ETHUSD",1718505028467,2.24088,3570.1,3569.4,2.83922]
["bitfinex","ETHUSD",1718505028620,0.04297563,3569.8,3569.5,3.0]
["bitfinex","ETHUSD",1718505028821,2.83866,3570.4,3569.5,3.0]
["bitfinex","ETHUSD",1718505028822,2.83866,3570.4,3569.7,2.24107]
["bitfinex","ETHUSD",1718505029022,0.04306195,3570.3,3569.7,2.24107]
["bitfinex","ETHUSD",1718505029948,2.83866,3570.4,3569.7,2.24107]
["bitfinex","ETHUSD",1718505029949,2.24078,3570.2,3569.7,2.24107]
["bitfinex","ETHUSD",1718505030459,2.24078,3570.2,3569.8,2.24101]
["bitfinex","ETHUSD",1718505030827,0.0430174,3570.1,3569.8,2.24101]
["bitfinex","ETHUSD",1718505033060,0.0430174,3570.1,3569.9,2.24094]
["bitfinex","ETHUSD",1718505034174,2.83866,3570.4,3569.9,2.24094]
["bitfinex","ETHUSD",1718505034325,0.04298885,3570.0,3569.9,2.24094]
["bitfinex","ETHUSD",1718505034663,0.0429777,3570.0,3569.9,2.24094]
["bitfinex","ETHUSD",1718505035165,2.83866,3570.4,3569.9,2.24094]
["bitfinex","ETHUSD",1718505035342,0.04298885,3570.0,3569.9,2.24094]
["bitfinex","ETHUSD",1718505035544,2.83866,3570.4,3569.9,2.24094]
["bitfinex","ETHUSD",1718505035747,0.04298885,3570.0,3569.9,2.24094]
["bitfinex","ETHUSD",1718505035944,2.83866,3570.4,3569.9,2.24094]
["bitfinex","ETHUSD",1718505036253,0.04298885,3570.0,3569.9,2.24094]
["bitfinex","ETHUSD",1718505036456,0.598,3570.4,3570.1,2.24081]
["bitfinex","ETHUSD",1718505036655,0.0430508,3570.3,3570.1,2.24081]
["bitfinex","ETHUSD",1718505036858,2.83856,3570.6,3570.1,2.24081]
["bitfinex","ETHUSD",1718505037067,0.0429984,3570.5,3570.1,2.24081]
["bitfinex","ETHUSD",1718505037679,0.0429984,3570.5,3570.3,2.2407]
["bitfinex","ETHUSD",1718505037879,2.24021,3571.1,3570.6,2.24051]
["bitfinex","ETHUSD",1718505039185,2.24021,3571.1,3570.7,2.24045]
["bitfinex","ETHUSD",1718505039538,0.598,3570.8,3570.5,2.24057]
["bitfinex","ETHUSD",1718505040228,0.598,3570.8,3570.2,2.24076]
["bitfinex","ETHUSD",1718505040435,2.83839,3570.8,3570.4,2.24063]
["bitfinex","ETHUSD",1718505040634,2.83839,3570.8,3570.2,2.24076]
["bitfinex","ETHUSD",1718505040635,2.24046,3570.7,3570.2,2.24076]
["bitfinex","ETHUSD",1718505041373,2.24053,3570.6,3570.2,2.24076]
["bitfinex","ETHUSD",1718505041662,0.598,3570.8,3570.0,2.24084]
["bitfinex","ETHUSD",1718505041864,2.24062,3570.5,3570.1,2.24082]
["bitfinex","ETHUSD",1718505042660,2.24064,3570.4,3570.1,2.24082]
["bitfinex","ETHUSD",1718505044157,2.24054,3570.6,3570.1,2.24078]
["bitfinex","ETHUSD",1718505044347,2.24054,3570.6,3570.2,2.24076]
["bitfinex","ETHUSD",1718505044768,2.24058,3570.5,3570.2,2.24076]
["bitfinex","ETHUSD",1718505045498,0.598,3570.3,3569.4,2.24127]
["bitfinex","ETHUSD",1718505045847,2.24093,3570.0,3569.6,2.24113]
["bitfinex","ETHUSD",1718505046083,2.24077,3570.2,3569.7,2.24107]
["bitfinex","ETHUSD",1718505046297,0.04305849,3569.9,3569.7,2.24107]
["bitfinex","ETHUSD",1718505046506,2.24083,3570.1,3569.7,2.24107]
["bitfinex","ETHUSD",1718505046817,0.04303784,3569.8,3569.7,2.24107]
["bitfinex","ETHUSD",1718505046947,2.24083,3570.1,3569.7,2.24107]
["bitfinex","ETHUSD",1718505047148,0.04301398,3569.8,3569.7,2.24107]
["bitfinex","ETHUSD",1718505047447,2.24115,3569.6,3569.1,7.28]
["bitfinex","ETHUSD",1718505047653,0.04295201,3569.5,3569.1,9.52143]
["bitfinex","ETHUSD",1718505047847,0.04295201,3569.5,3569.1,2.24143]
["bitfinex","ETHUSD",1718505048244,2.28417201,3569.5,3569.1,2.24143]
["bitfinex","ETHUSD",1718505051565,2.24122,3569.5,3569.1,2.24143]
["bitfinex","ETHUSD",1718505051886,0.04262847,3569.4,3569.1,2.24143]
["bitfinex","ETHUSD",1718505052549,0.04262847,3569.4,3568.9,2.24156]
["bitfinex","ETHUSD",1718505052889,2.24123,3569.5,3568.9,2.24156]
["bitfinex","ETHUSD",1718505053053,2.28376578,3569.4,3568.9,2.24156]
["bitfinex","ETHUSD",1718505053974,2.2414,3569.2,3568.9,2.24156]
["bitfinex","ETHUSD",1718505054369,0.04243579,3569.1,3568.9,2.24156]
["bitfinex","ETHUSD",1718505056867,2.24133,3569.3,3568.9,2.24156]
["bitfinex","ETHUSD",1718505057069,0.04245645,3569.2,3568.9,2.24156]
["bitfinex","ETHUSD",1718505057253,2.24133,3569.3,3568.9,2.24156]
["bitfinex","ETHUSD",1718505057459,0.04245645,3569.2,3568.9,2.24156]
["bitfinex","ETHUSD",1718505057662,2.24133,3569.3,3568.9,2.24156]
["bitfinex","ETHUSD",1718505057861,0.04245645,3569.2,3568.9,2.24156]
["bitfinex","ETHUSD",1718505058061,2.24133,3569.3,3568.9,2.24156]
["bitfinex","ETHUSD",1718505058298,0.04245645,3569.2,3569.0,2.24151]
["bitfinex","ETHUSD",1718505058595,2.24119,3569.6,3568.7,2.24168]
["bitfinex","ETHUSD",1718505058795,2.24102,3569.8,3568.9,2.3984]
["bitfinex","ETHUSD",1718505059010,2.24102,3569.8,3569.2,2.24136]
["bitfinex","ETHUSD",1718505059176,2.927642,3569.8,3569.2,2.24136]
["bitfinex","ETHUSD",1718505059559,2.24109,3569.7,3569.4,2.24126]
["bitfinex","ETHUSD",1718505061292,0.04202232,3569.6,3569.4,2.24126]
["bitfinex","ETHUSD",1718505061900,0.04202232,3569.6,3569.5,6.88082]
["bitfinex","ETHUSD",1718505062078,2.24047,3570.7,3570.2,2.24074]
["bitfinex","ETHUSD",1718505062402,2.28279243,3570.6,3570.2,2.24074]
["bitfinex","ETHUSD",1718505063906,0.04227243,3570.6,3570.5,2.24058]
["bitfinex","ETHUSD",1718505064712,0.04262755,3570.6,3570.5,2.24058]
["bitfinex","ETHUSD",1718505064895,2.24033,3570.9,3570.5,2.24058]
["bitfinex","ETHUSD",1718505065210,0.49072284,3570.8,3570.5,2.24058]
["bitfinex","ETHUSD",1718505066860,0.04266884,3570.8,3570.6,4.48096]
["bitfinex","ETHUSD",1718505067066,2.24002,3571.4,3571.0,2.24022]
["bitfinex","ETHUSD",1718505067299,0.04277204,3571.3,3571.1,2.24019]
["bitfinex","ETHUSD",1718505067510,0.51094065,3571.3,3571.1,2.24019]
["bitfinex","ETHUSD",1718505067678,0.0427514,3571.2,3571.1,2.24019]
["bitfinex","ETHUSD",1718505067876,2.24001,3571.4,3571.1,2.24019]
["bitfinex","ETHUSD",1718505068083,0.04277204,3571.3,3570.9,2.24032]
["bitfinex","ETHUSD",1718505068284,2.24009,3571.3,3570.9,2.24032]
["bitfinex","ETHUSD",1718505068521,0.0427514,3571.2,3570.9,2.24032]
["bitfinex","ETHUSD",1718505068878,2.24009,3571.3,3570.9,2.24032]
["bitfinex","ETHUSD",1718505069072,0.0427514,3571.2,3570.9,2.24032]
["bitfinex","ETHUSD",1718505069310,2.74676945,3571.3,3570.9,2.24032]
["bitfinex","ETHUSD",1718505069507,0.0427514,3571.2,3570.9,2.24032]
["bitfinex","ETHUSD",1718505069675,2.74676945,3571.3,3570.9,2.24032]
["bitfinex","ETHUSD",1718505070004,0.0427514,3571.2,3570.9,2.24032]
["bitfinex","ETHUSD",1718505070371,2.74676945,3571.3,3570.9,2.24032]
["bitfinex","ETHUSD",1718505070571,0.04273076,3571.1,3570.9,2.24032]
["bitfinex","ETHUSD",1718505070884,0.04271012,3571.0,3570.9,2.24032]
["bitfinex","ETHUSD",1718505071190,2.24009,3571.3,3570.9,2.24032]
["bitfinex","ETHUSD",1718505071365,0.04271012,3571.0,3570.9,2.24032]
["bitfinex","ETHUSD",1718505071571,2.24009,3571.3,3570.9,2.24032]
["bitfinex","ETHUSD",1718505071799,2.82673449,3571.5,3570.9,2.24032]
["bitfinex","ETHUSD",1718505071800,0.04271012,3571.0,3570.9,2.24032]
["bitfinex","ETHUSD",1718505072002,0.58677449,3571.6,3571.2,2.24011]
["bitfinex","ETHUSD",1718505072200,2.82664449,3571.7,3571.2,2.24011]
["bitfinex","ETHUSD",1718505072408,3.62098983,3571.7,3571.2,2.24011]
["bitfinex","ETHUSD",1718505072869,2.23992,3571.6,3571.2,2.24011]
["bitfinex","ETHUSD",1718505076517,0.04170768,3571.5,3571.3,2.24005]
["bitfinex","ETHUSD",1718505076701,2.23982,3571.8,3571.3,2.24005]
["bitfinex","ETHUSD",1718505076886,0.53238297,3571.9,3571.1,4.69078]
["bitfinex","ETHUSD",1718505076887,0.04039938,3571.7,3571.1,4.69078]
["bitfinex","ETHUSD",1718505077219,2.2397,3571.9,3571.5,2.23991]
["bitfinex","ETHUSD",1718505077424,0.04037875,3571.6,3571.5,2.23991]
["bitfinex","ETHUSD",1718505077582,2.2397,3571.9,3571.5,2.23991]
["bitfinex","ETHUSD",1718505078086,0.04037231,3571.8,3571.5,2.23991]
["bitfinex","ETHUSD",1718505078271,0.04037231,3571.8,3571.6,2.23989]
["bitfinex","ETHUSD",1718505078685,2.23964,3572.0,3571.6,2.23989]
["bitfinex","ETHUSD",1718505078878,0.04044808,3571.9,3571.6,2.23989]
["bitfinex","ETHUSD",1718505079415,0.04044808,3571.9,3571.7,2.23982]
["bitfinex","ETHUSD",1718505081828,0.04044808,3571.9,3571.7,4.47964]
["bitfinex","ETHUSD",1718505082190,3.01173239,3572.3,3571.9,2.2397]
["bitfinex","ETHUSD",1718505082390,0.52510624,3572.2,3571.9,2.2397]
["bitfinex","ETHUSD",1718505082615,2.23945,3572.3,3571.9,2.2397]
["bitfinex","ETHUSD",1718505088913,2.23945,3572.3,3572.0,2.23963]
["bitfinex","ETHUSD",1718505090239,1.98945,3572.3,3572.0,2.23963]
["bitfinex","ETHUSD",1718505090739,2.23925,3572.7,3572.0,2.23963]
["bitfinex","ETHUSD",1718505090942,2.23927,3572.6,3572.2,2.23945]
["bitfinex","ETHUSD",1718505091099,2.23927,3572.6,3572.2,2.23947]
["bitfinex","ETHUSD",1718505091299,0.04037716,3572.5,3572.3,2.23944]
["bitfinex","ETHUSD",1718505091541,0.04037716,3572.5,3571.8,4.69034]
["bitfinex","ETHUSD",1718505091542,2.23939,3572.4,3572.1,2.23952]
["bitfinex","ETHUSD",1718505091900,2.23964,3572.0,3571.7,2.23982]
["bitfinex","ETHUSD",1718505092102,0.45190572,3572.4,3571.7,2.23982]
["bitfinex","ETHUSD",1718505092103,0.04027724,3571.9,3571.7,2.23982]
["bitfinex","ETHUSD",1718505092344,2.23957,3572.2,3571.7,2.23982]
["bitfinex","ETHUSD",1718505092646,2.23958,3572.1,3571.8,2.23974]
["bitfinex","ETHUSD",1718505092854,2.27994269,3572.1,3571.8,2.23974]
["bitfinex","ETHUSD",1718505097712,2.23964,3572.0,3571.6,2.23983]
["bitfinex","ETHUSD",1718505098021,0.0403259,3571.9,3571.5,2.23989]
["bitfinex","ETHUSD",1718505098246,0.0403259,3571.9,3571.7,2.23982]
["bitfinex","ETHUSD",1718505103430,2.23976,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718505103736,0.0403259,3571.9,3571.5,2.23995]
["bitfinex","ETHUSD",1718505103737,0.04021498,3571.7,3571.5,2.23995]
["bitfinex","ETHUSD",1718505103939,2.2397,3571.9,3571.5,2.23995]
["bitfinex","ETHUSD",1718505104138,0.04023562,3571.8,3571.5,2.23995]
["bitfinex","ETHUSD",1718505106427,0.04023562,3571.8,3571.6,2.23988]
["bitfinex","ETHUSD",1718505109129,0.04023562,3571.8,3571.4,2.24]
["bitfinex","ETHUSD",1718505109130,0.04023562,3571.8,3571.7,2.23982]
["bitfinex","ETHUSD",1718505109326,2.23964,3572.0,3571.7,2.23982]
["bitfinex","ETHUSD",1718505109533,0.04024971,3571.9,3571.7,2.23982]
["bitfinex","ETHUSD",1718505111035,2.27995971,3571.9,3571.5,2.2399]
["bitfinex","ETHUSD",1718505111245,2.23979,3571.8,3571.5,2.2399]
["bitfinex","ETHUSD",1718505111629,0.63320845,3571.7,3571.5,2.2399]
["bitfinex","ETHUSD",1718505112462,0.04020845,3571.7,3571.5,2.2399]
["bitfinex","ETHUSD",1718505112829,2.82656449,3571.8,3571.3,2.24007]
["bitfinex","ETHUSD",1718505113049,0.04018568,3571.6,3571.3,2.24007]
["bitfinex","ETHUSD",1718505113360,0.0401539,3571.5,3571.3,2.24007]
["bitfinex","ETHUSD",1718505113733,2.23989,3571.6,3571.3,2.24007]
["bitfinex","ETHUSD",1718505113925,0.04003847,3571.5,3571.3,2.24007]
["bitfinex","ETHUSD",1718505114391,0.04003847,3571.5,3571.2,2.24014]
["bitfinex","ETHUSD",1718505116063,0.04003847,3571.5,3570.9,2.4886]
["bitfinex","ETHUSD",1718505116064,0.04003847,3571.5,3571.3,2.24007]
["bitfinex","ETHUSD",1718505118045,2.4534,3571.4,3570.8,7.28]
["bitfinex","ETHUSD",1718505118233,2.82685449,3571.3,3571.0,2.24026]
["bitfinex","ETHUSD",1718505118437,2.86681877,3571.3,3571.0,2.24026]
["bitfinex","ETHUSD",1718505119037,0.62673877,3571.3,3571.1,2.2402]
["bitfinex","ETHUSD",1718505122871,0.62673877,3571.3,3571.2,2.24014]
["bitfinex","ETHUSD",1718505123280,0.03996428,3571.3,3571.2,2.24014]
["bitfinex","ETHUSD",1718505123636,0.62673877,3571.3,3571.2,2.24014]
["bitfinex","ETHUSD",1718505123838,0.03996428,3571.3,3571.2,2.24014]
["bitfinex","ETHUSD",1718505129093,1.89905782,3571.3,3571.2,2.24014]
["bitfinex","ETHUSD",1718505129280,1.89905782,3571.3,3571.0,2.24023]
["bitfinex","ETHUSD",1718505129592,0.58677449,3571.2,3571.0,2.24023]
["bitfinex","ETHUSD",1718505129972,0.62523631,3571.1,3571.0,2.24023]
["bitfinex","ETHUSD",1718505130970,2.4534,3571.0,3570.2,0.27722934]
["bitfinex","ETHUSD",1718505131168,2.4534,3571.0,3569.3,3.85698394]
["bitfinex","ETHUSD",1718505131169,2.24094,3570.0,3569.5,2.24119]
["bitfinex","ETHUSD",1718505131487,1.17958096,3570.1,3569.9,2.24095]
["bitfinex","ETHUSD",1718505131655,0.58658096,3570.2,3569.7,2.24108]
["bitfinex","ETHUSD",1718505132161,2.24077,3570.2,3569.8,2.24101]
["bitfinex","ETHUSD",1718505133267,3.14022427,3570.2,3569.8,2.24101]
["bitfinex","ETHUSD",1718505136391,0.03797689,3570.1,3569.8,2.24101]
["bitfinex","ETHUSD",1718505140798,0.63097689,3570.1,3569.2,2.24137]
["bitfinex","ETHUSD",1718505141008,0.63097689,3570.1,3569.7,2.24108]
["bitfinex","ETHUSD",1718505141206,0.63097689,3570.1,3569.5,2.24121]
["bitfinex","ETHUSD",1718505141207,2.24098,3569.9,3569.5,2.24121]
["bitfinex","ETHUSD",1718505141703,0.03768398,3569.8,3569.5,2.24121]
["bitfinex","ETHUSD",1718505142809,2.27870398,3569.8,3569.4,2.24126]
["bitfinex","ETHUSD",1718505144108,2.27870398,3569.8,3569.1,2.2719]
["bitfinex","ETHUSD",1718505144273,2.27870398,3569.8,3569.5,2.2412]
["bitfinex","ETHUSD",1718505144274,0.03768398,3569.8,3569.5,2.2412]
["bitfinex","ETHUSD",1718505144474,0.03768398,3569.8,3569.6,2.24114]
["bitfinex","ETHUSD",1718505144882,2.27872398,3569.8,3569.4,2.24126]
["bitfinex","ETHUSD",1718505145187,1.1042684,3569.7,3569.4,2.24126]
["bitfinex","ETHUSD",1718505145382,0.593,3569.7,3569.4,2.24126]
["bitfinex","ETHUSD",1718505145615,2.24153,3569.0,3568.2,2.24202]
["bitfinex","ETHUSD",1718505145798,0.593,3568.9,3568.3,2.24193]
["bitfinex","ETHUSD",1718505146005,0.63033222,3568.9,3568.3,2.24193]
["bitfinex","ETHUSD",1718505146375,2.24172,3568.7,3568.3,2.24194]
["bitfinex","ETHUSD",1718505146574,0.03727022,3568.6,3568.4,2.24189]
["bitfinex","ETHUSD",1718505148528,2.83459,3568.9,3568.4,2.24189]
["bitfinex","ETHUSD",1718505148982,0.03732193,3568.8,3568.4,2.24189]
["bitfinex","ETHUSD",1718505149406,2.27897193,3568.8,3568.4,2.24189]
["bitfinex","ETHUSD",1718505150401,4.67507193,3568.8,3568.4,2.24189]
["bitfinex","ETHUSD",1718505154223,0.03732193,3568.8,3568.2,0.593]
["bitfinex","ETHUSD",1718505154718,0.593,3569.3,3568.2,0.62399927]
["bitfinex","ETHUSD",1718505154927,0.03564838,3569.2,3568.8,2.24161]
["bitfinex","ETHUSD",1718505155139,2.83439,3569.3,3568.8,2.24161]
["bitfinex","ETHUSD",1718505155341,0.03564838,3569.2,3568.8,2.24161]
["bitfinex","ETHUSD",1718505155524,0.593,3569.1,3568.8,2.24161]
["bitfinex","ETHUSD",1718505155697,0.03560706,3569.0,3568.8,2.24161]
["bitfinex","ETHUSD",1718505158143,2.8344,3569.2,3568.8,2.24161]
["bitfinex","ETHUSD",1718505158307,0.03562337,3569.1,3568.8,2.24161]
["bitfinex","ETHUSD",1718505161418,2.2607,3568.9,3568.8,2.24161]
["bitfinex","ETHUSD",1718505161643,2.2607,3568.9,3568.6,2.24172]
["bitfinex","ETHUSD",1718505161814,2.29629952,3568.9,3568.6,2.24172]
["bitfinex","ETHUSD",1718505164633,2.29629952,3568.9,3567.6,7.28]
["bitfinex","ETHUSD",1718505164634,0.593,3568.8,3567.6,7.28]
["bitfinex","ETHUSD",1718505164854,0.593,3568.2,3567.8,2.24227]
["bitfinex","ETHUSD",1718505165149,0.593,3568.0,3567.8,2.24227]
["bitfinex","ETHUSD",1718505165326,0.03529689,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718505166160,2.24202,3568.2,3567.8,2.24227]
["bitfinex","ETHUSD",1718505166459,0.03522658,3568.1,3567.8,2.24227]
["bitfinex","ETHUSD",1718505166663,0.03522658,3568.1,3567.9,2.24219]
["bitfinex","ETHUSD",1718505167136,0.03522658,3568.1,3567.9,4.4844]
["bitfinex","ETHUSD",1718505167346,0.593,3568.5,3568.1,2.24206]
["bitfinex","ETHUSD",1718505167532,0.0352886,3568.4,3568.1,2.24206]
["bitfinex","ETHUSD",1718505170029,0.593,3568.3,3568.1,2.24206]
["bitfinex","ETHUSD",1718505170360,0.62828274,3568.3,3568.0,2.24215]
["bitfinex","ETHUSD",1718505171329,2.87026274,3568.3,3567.8,2.24222]
["bitfinex","ETHUSD",1718505172163,2.24209,3568.1,3567.8,2.24222]
["bitfinex","ETHUSD",1718505172575,0.0352215,3568.0,3567.8,2.24222]
["bitfinex","ETHUSD",1718505173364,2.24222,3567.9,3567.6,2.24239]
["bitfinex","ETHUSD",1718505173560,2.24227,3567.8,3567.5,2.24246]
["bitfinex","ETHUSD",1718505173808,2.27745642,3567.8,3567.5,2.24246]
["bitfinex","ETHUSD",1718505174126,2.24227,3567.8,3567.5,2.24246]
["bitfinex","ETHUSD",1718505174830,2.83534,3567.7,3567.3,2.24255]
["bitfinex","ETHUSD",1718505175146,2.87031999,3567.7,3567.3,2.24255]
["bitfinex","ETHUSD",1718505176660,2.27731999,3567.7,3567.3,2.24255]
["bitfinex","ETHUSD",1718505177673,2.27731999,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718505179576,0.03497999,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718505179935,2.24227,3567.8,3567.4,2.24252]
["bitfinex","ETHUSD",1718505180167,2.24227,3567.8,3567.1,2.24269]
["bitfinex","ETHUSD",1718505180543,0.03486849,3567.7,3567.1,2.24269]
["bitfinex","ETHUSD",1718505180751,0.03486849,3567.7,3567.4,2.24249]
["bitfinex","ETHUSD",1718505183257,0.03486849,3567.7,3567.6,4.4848]
["bitfinex","ETHUSD",1718505183466,2.8598,3568.4,3567.9,2.24218]
["bitfinex","ETHUSD",1718505183652,0.22668,3568.3,3567.9,2.24218]
["bitfinex","ETHUSD",1718505183866,0.26148018,3568.3,3567.9,2.24218]
["bitfinex","ETHUSD",1718505184070,0.26148018,3568.3,3568.0,2.24214]
["bitfinex","ETHUSD",1718505187084,2.50344018,3568.3,3568.0,2.24214]
["bitfinex","ETHUSD",1718505187244,0.76050802,3568.2,3567.9,2.24221]
["bitfinex","ETHUSD",1718505187555,0.79528752,3568.2,3567.9,2.24221]
["bitfinex","ETHUSD",1718505188357,3.03731752,3568.2,3567.8,2.24227]
["bitfinex","ETHUSD",1718505188559,2.24215,3568.0,3567.6,2.24234]
["bitfinex","ETHUSD",1718505188801,2.85206475,3568.0,3567.6,2.24234]
["bitfinex","ETHUSD",1718505188968,0.034794,3567.9,3567.6,2.24234]
["bitfinex","ETHUSD",1718505190479,2.277014,3567.9,3567.6,2.24234]
["bitfinex","ETHUSD",1718505194589,0.034794,3567.9,3567.6,2.24234]
["bitfinex","ETHUSD",1718505194758,0.034794,3567.9,3567.7,2.2423]
["bitfinex","ETHUSD",1718505195174,2.24213,3568.1,3567.7,2.2423]
["bitfinex","ETHUSD",1718505195349,0.03474054,3567.8,3567.7,2.2423]
["bitfinex","ETHUSD",1718505195546,2.24213,3568.1,3567.7,2.2423]
["bitfinex","ETHUSD",1718505195772,0.03474054,3567.8,3567.7,2.2423]
["bitfinex","ETHUSD",1718505195978,2.24213,3568.1,3567.7,2.2423]
["bitfinex","ETHUSD",1718505196190,0.03474054,3567.8,3567.7,2.2423]
["bitfinex","ETHUSD",1718505196652,2.24213,3568.1,3567.8,2.24227]
["bitfinex","ETHUSD",1718505205299,0.58658096,3568.2,3568.0,2.2421]
["bitfinex","ETHUSD",1718505205497,0.58658096,3568.3,3568.0,2.2421]
["bitfinex","ETHUSD",1718505205871,4.30217003,3568.4,3568.0,2.2421]
["bitfinex","ETHUSD",1718505206267,0.58658096,3568.3,3568.0,2.2421]
["bitfinex","ETHUSD",1718505207067,0.58658096,3568.2,3568.0,2.2421]
["bitfinex","ETHUSD",1718505208165,0.58658096,3568.1,3568.0,2.2421]
["bitfinex","ETHUSD",1718505208392,0.58658096,3568.2,3568.0,2.2421]
["bitfinex","ETHUSD",1718505209289,0.58658096,3568.1,3568.0,2.2421]
["bitfinex","ETHUSD",1718505210578,0.88016174,3568.2,3568.0,2.2421]
["bitfinex","ETHUSD",1718505210785,0.58799136,3568.1,3568.0,2.2421]
["bitfinex","ETHUSD",1718505211327,0.62280266,3568.1,3568.0,2.2421]
["bitfinex","ETHUSD",1718505217296,0.62291338,3568.1,3568.0,2.2421]
["bitfinex","ETHUSD",1718505218212,3.03591338,3568.1,3568.0,2.2421]
["bitfinex","ETHUSD",1718505218520,2.24222,3567.9,3567.6,2.24238]
["bitfinex","ETHUSD",1718505219026,0.03476021,3567.8,3567.6,2.24238]
["bitfinex","ETHUSD",1718505219391,0.03476021,3567.8,3567.5,2.24246]
["bitfinex","ETHUSD",1718505223231,0.88067907,3568.4,3567.5,2.24246]
["bitfinex","ETHUSD",1718505223232,2.413,3569.1,3567.7,2.83534]
["bitfinex","ETHUSD",1718505223430,2.24154,3569.0,3568.4,0.593]
["bitfinex","ETHUSD",1718505223728,2.24158,3568.9,3568.6,2.24177]
["bitfinex","ETHUSD",1718505224493,5.24729,3569.4,3568.6,2.24177]
["bitfinex","ETHUSD",1718505224494,2.24152,3569.1,3568.6,2.24177]
["bitfinex","ETHUSD",1718505224926,2.24152,3569.0,3568.6,2.24177]
["bitfinex","ETHUSD",1718505225320,2.24152,3569.0,3568.7,2.24169]
["bitfinex","ETHUSD",1718505227830,2.689817,3569.0,3568.7,2.24169]
["bitfinex","ETHUSD",1718505229929,2.24158,3568.9,3568.5,2.24183]
["bitfinex","ETHUSD",1718505230636,2.24173,3568.7,3568.3,2.24192]
["bitfinex","ETHUSD",1718505231007,0.02895479,3568.6,3568.3,2.24192]
["bitfinex","ETHUSD",1718505235922,2.27072479,3568.6,3568.3,2.24192]
["bitfinex","ETHUSD",1718505239245,2.24186,3568.5,3568.1,2.24207]
["bitfinex","ETHUSD",1718505239420,2.2419,3568.4,3568.1,2.24207]
["bitfinex","ETHUSD",1718505239625,2.27104332,3568.4,3568.1,2.24207]
["bitfinex","ETHUSD",1718505239838,2.27104332,3568.4,3568.0,2.83514]
["bitfinex","ETHUSD",1718505241053,2.27104332,3568.4,3568.0,2.24214]
["bitfinex","ETHUSD",1718505241720,2.27104332,3568.4,3568.1,2.24207]
["bitfinex","ETHUSD",1718505246660,2.24196,3568.3,3567.9,2.2422]
["bitfinex","ETHUSD",1718505246820,0.02914332,3568.4,3567.9,2.2422]
["bitfinex","ETHUSD",1718505247020,0.02910197,3568.2,3567.9,2.2422]
["bitfinex","ETHUSD",1718505247246,0.02912265,3568.3,3567.9,2.2422]
["bitfinex","ETHUSD",1718505247473,0.02903533,3568.1,3567.9,2.2422]
["bitfinex","ETHUSD",1718505247638,0.9016462,3568.4,3567.9,2.2422]
["bitfinex","ETHUSD",1718505248032,2.24202,3568.2,3567.9,2.2422]
["bitfinex","ETHUSD",1718505248438,0.02903533,3568.1,3567.9,2.2422]
["bitfinex","ETHUSD",1718505253668,2.27115533,3568.1,3567.7,2.24233]
["bitfinex","ETHUSD",1718505255236,2.24234,3567.8,3567.6,7.28]
["bitfinex","ETHUSD",1718505255442,0.02907962,3567.7,3567.6,7.28]
["bitfinex","ETHUSD",1718505255879,2.27141962,3567.7,3567.6,7.28]
["bitfinex","ETHUSD",1718505256802,2.27141962,3567.7,3567.5,2.473]
["bitfinex","ETHUSD",1718505260663,2.27141962,3567.7,3567.4,2.2425]
["bitfinex","ETHUSD",1718505263692,2.2424,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505263897,0.02829916,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718505264927,2.24234,3567.7,3567.3,2.24259]
["bitfinex","ETHUSD",1718505265122,0.02827847,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505265422,2.24234,3567.7,3567.3,2.24259]
["bitfinex","ETHUSD",1718505265728,2.24234,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718505265930,0.02831984,3567.6,3567.4,2.24252]
["bitfinex","ETHUSD",1718505272142,2.24235,3567.7,3567.3,2.24259]
["bitfinex","ETHUSD",1718505272352,0.02828602,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718505272556,2.24235,3567.7,3567.3,2.24259]
["bitfinex","ETHUSD",1718505272714,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505273045,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505273242,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505273442,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505273645,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505273843,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505274044,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505274513,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505274718,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505274911,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505275112,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505275351,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505275522,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505275722,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505275951,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505276150,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505276453,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505276669,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505276831,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505277473,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505277632,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505278111,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505278310,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505278539,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505278741,0.02816461,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505278926,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505279140,0.0272163,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505279339,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505279565,0.0272163,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505279765,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505279934,0.0272163,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505280132,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505280459,0.0272163,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505280662,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505280865,0.0272163,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505281066,2.24241,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505281295,0.0272163,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505281792,2.24241,3567.6,3567.3,4.69429]
["bitfinex","ETHUSD",1718505282084,0.0272163,3567.4,3567.3,4.69429]
["bitfinex","ETHUSD",1718505282248,2.24241,3567.6,3567.3,4.69429]
["bitfinex","ETHUSD",1718505282448,0.0272163,3567.4,3567.3,4.69429]
["bitfinex","ETHUSD",1718505282633,2.24228,3567.8,3567.3,4.69429]
["bitfinex","ETHUSD",1718505282634,4.48461,3567.8,3567.3,4.69429]
["bitfinex","ETHUSD",1718505282833,0.0272163,3567.4,3567.3,4.69429]
["bitfinex","ETHUSD",1718505283068,2.24228,3567.8,3567.3,4.69429]
["bitfinex","ETHUSD",1718505283239,0.0272163,3567.4,3567.3,4.69429]
["bitfinex","ETHUSD",1718505283582,2.24234,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718505286471,0.02633959,3567.6,3567.4,2.24252]
["bitfinex","ETHUSD",1718505297708,0.02633959,3567.6,3567.5,6.97792]
["bitfinex","ETHUSD",1718505297921,0.02633959,3567.6,3567.5,9.22038]
["bitfinex","ETHUSD",1718505298120,0.58682347,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718505298415,0.6128523,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718505299588,0.02602883,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718505299887,0.61420654,3567.9,3567.8,2.24227]
["bitfinex","ETHUSD",1718505300425,0.61420654,3567.9,3567.8,4.48454]
["bitfinex","ETHUSD",1718505300725,0.61420654,3567.9,3567.8,7.31981]
["bitfinex","ETHUSD",1718505300726,0.02602883,3567.9,3567.8,7.31981]
["bitfinex","ETHUSD",1718505301016,0.58817771,3568.3,3568.2,2.24202]
["bitfinex","ETHUSD",1718505301381,0.61437463,3568.3,3568.2,2.24202]
["bitfinex","ETHUSD",1718505302197,0.02619692,3568.3,3568.2,2.24202]
["bitfinex","ETHUSD",1718505306338,0.58817771,3568.5,3568.2,2.24202]
["bitfinex","ETHUSD",1718505306632,0.02621759,3568.4,3568.2,2.24202]
["bitfinex","ETHUSD",1718505307131,0.02621759,3568.4,3568.3,2.24196]
["bitfinex","ETHUSD",1718505307291,0.58817771,3568.6,3568.3,2.24196]
["bitfinex","ETHUSD",1718505307493,0.02623826,3568.5,3568.3,2.24196]
["bitfinex","ETHUSD",1718505308396,0.02623826,3568.5,3568.4,2.2419]
["bitfinex","ETHUSD",1718505309493,2.82988771,3568.7,3568.4,2.2419]
["bitfinex","ETHUSD",1718505309719,0.02635087,3568.6,3568.4,2.2419]
["bitfinex","ETHUSD",1718505311726,0.02545184,3568.5,3568.4,2.2419]
["bitfinex","ETHUSD",1718505311932,2.82823858,3568.7,3568.4,2.2419]
["bitfinex","ETHUSD",1718505312232,0.0254725,3568.6,3568.4,2.2419]
["bitfinex","ETHUSD",1718505313709,0.0254725,3568.6,3568.5,2.24183]
["bitfinex","ETHUSD",1718505313913,0.58817771,3568.9,3568.5,2.24183]
["bitfinex","ETHUSD",1718505314160,0.02551384,3568.8,3568.5,2.24183]
["bitfinex","ETHUSD",1718505315128,0.02551384,3568.8,3568.6,2.24175]
["bitfinex","ETHUSD",1718505319729,2.82972771,3569.0,3568.6,2.24175]
["bitfinex","ETHUSD",1718505320052,0.02546959,3568.9,3568.6,2.24175]
["bitfinex","ETHUSD",1718505322427,0.02546959,3568.9,3568.7,2.2417]
["bitfinex","ETHUSD",1718505322627,2.82963771,3569.1,3568.7,2.2417]
["bitfinex","ETHUSD",1718505322861,0.02552476,3568.8,3568.7,2.2417]
["bitfinex","ETHUSD",1718505323062,2.24146,3569.1,3568.7,2.2417]
["bitfinex","ETHUSD",1718505323227,0.02553669,3568.8,3568.7,2.2417]
["bitfinex","ETHUSD",1718505323423,2.24146,3569.1,3568.7,2.2417]
["bitfinex","ETHUSD",1718505323631,0.02553669,3568.8,3568.7,2.2417]
["bitfinex","ETHUSD",1718505323830,2.24146,3569.1,3568.7,2.2417]
["bitfinex","ETHUSD",1718505324042,0.02553669,3568.8,3568.7,2.2417]
["bitfinex","ETHUSD",1718505324542,2.24146,3569.1,3568.7,2.2417]
["bitfinex","ETHUSD",1718505324745,2.26709802,3569.0,3568.7,2.2417]
["bitfinex","ETHUSD",1718505332071,2.31987128,3569.0,3568.7,2.2417]
["bitfinex","ETHUSD",1718505334072,0.07835128,3569.0,3568.9,4.73708]
["bitfinex","ETHUSD",1718505334448,2.82945771,3569.4,3568.9,4.73708]
["bitfinex","ETHUSD",1718505334665,0.0783639,3569.0,3568.9,4.73708]
["bitfinex","ETHUSD",1718505334878,2.24128,3569.4,3569.0,2.24147]
["bitfinex","ETHUSD",1718505335901,0.58817771,3569.5,3569.3,2.2413]
["bitfinex","ETHUSD",1718505336037,0.58817771,3569.6,3569.3,2.2413]
["bitfinex","ETHUSD",1718505336239,2.82926771,3569.7,3569.3,2.2413]
["bitfinex","ETHUSD",1718505336459,0.58817771,3569.7,3569.5,2.2412]
["bitfinex","ETHUSD",1718505337467,0.58817771,3569.8,3569.5,2.2412]
["bitfinex","ETHUSD",1718505337794,0.58817771,3569.7,3569.5,2.2412]
["bitfinex","ETHUSD",1718505338342,0.58817771,3569.7,3569.3,2.2413]
["bitfinex","ETHUSD",1718505338975,0.58817771,3569.8,3569.3,2.2413]
["bitfinex","ETHUSD",1718505339162,0.58817771,3569.7,3569.3,2.2413]
["bitfinex","ETHUSD",1718505339977,2.82925771,3569.7,3569.3,2.2413]
["bitfinex","ETHUSD",1718505342150,2.24114,3569.6,3569.2,2.24136]
["bitfinex","ETHUSD",1718505342353,2.82931771,3569.6,3569.2,2.24136]
["bitfinex","ETHUSD",1718505342584,2.24122,3569.5,3569.2,2.24136]
["bitfinex","ETHUSD",1718505345395,2.24122,3569.5,3569.1,4.73696]
["bitfinex","ETHUSD",1718505346300,0.07879483,3569.4,3569.1,4.73696]
["bitfinex","ETHUSD",1718505354995,0.07879483,3569.4,3569.1,2.24146]
["bitfinex","ETHUSD",1718505355324,0.07879483,3569.4,3568.9,2.24155]
["bitfinex","ETHUSD",1718505355621,2.93177771,3569.5,3568.8,2.24164]
["bitfinex","ETHUSD",1718505355820,0.07877567,3569.3,3568.8,2.24164]
["bitfinex","ETHUSD",1718505356002,0.66697256,3569.4,3568.8,2.24164]
["bitfinex","ETHUSD",1718505356517,0.07877567,3569.3,3568.8,2.24164]
["bitfinex","ETHUSD",1718505356886,0.66695338,3569.3,3568.8,2.24164]
["bitfinex","ETHUSD",1718505357080,2.24145,3569.2,3568.8,2.24164]
["bitfinex","ETHUSD",1718505357283,2.32018632,3569.2,3568.8,2.24164]
["bitfinex","ETHUSD",1718505358028,2.32018632,3569.2,3568.9,2.24158]
["bitfinex","ETHUSD",1718505363147,2.90836403,3569.2,3568.9,2.24158]
["bitfinex","ETHUSD",1718505365328,2.24146,3569.1,3568.8,2.24164]
["bitfinex","ETHUSD",1718505365740,0.07820313,3569.0,3568.8,2.24164]
["bitfinex","ETHUSD",1718505367651,0.07820313,3569.0,3568.4,2.3262]
["bitfinex","ETHUSD",1718505367962,0.07820313,3569.0,3568.4,2.9192]
["bitfinex","ETHUSD",1718505368249,0.07820313,3569.0,3568.4,2.3262]
["bitfinex","ETHUSD",1718505368434,2.24165,3568.8,3568.5,2.83477]
["bitfinex","ETHUSD",1718505369147,0.07813294,3568.7,3568.5,2.83477]
["bitfinex","ETHUSD",1718505369533,2.82971771,3569.0,3568.5,0.593]
["bitfinex","ETHUSD",1718505369733,0.07811375,3568.6,3568.5,2.83483]
["bitfinex","ETHUSD",1718505370050,2.82969771,3569.0,3568.7,2.2417]
["bitfinex","ETHUSD",1718505370268,2.24152,3569.0,3568.7,2.2417]
["bitfinex","ETHUSD",1718505370632,2.82964771,3569.1,3568.8,2.24164]
["bitfinex","ETHUSD",1718505372142,0.58817771,3569.3,3569.0,2.24152]
["bitfinex","ETHUSD",1718505372458,0.58817771,3569.2,3569.0,2.24152]
["bitfinex","ETHUSD",1718505376372,0.07825563,3569.1,3569.0,2.24152]
["bitfinex","ETHUSD",1718505377871,0.66643334,3569.1,3569.0,2.24152]
["bitfinex","ETHUSD",1718505378059,0.07825563,3569.1,3569.0,2.24152]
["bitfinex","ETHUSD",1718505378263,0.66643334,3569.1,3569.0,2.24152]
["bitfinex","ETHUSD",1718505382258,0.66643334,3569.1,3568.8,6.80942]
["bitfinex","ETHUSD",1718505382882,0.58803997,3569.0,3568.8,2.24158]
["bitfinex","ETHUSD",1718505383046,0.07800789,3568.9,3568.8,2.24158]
["bitfinex","ETHUSD",1718505384580,0.07800789,3568.9,3568.7,2.24171]
["bitfinex","ETHUSD",1718505386365,0.66604786,3568.9,3568.7,2.24171]
["bitfinex","ETHUSD",1718505386886,0.07800789,3568.9,3568.7,2.24171]
["bitfinex","ETHUSD",1718505388886,0.66604786,3568.9,3568.7,2.24171]
["bitfinex","ETHUSD",1718505389090,0.07800789,3568.9,3568.7,2.24171]
["bitfinex","ETHUSD",1718505390070,0.66604786,3568.9,3568.7,2.24171]
["bitfinex","ETHUSD",1718505391980,2.90763786,3568.9,3568.5,2.4202]
["bitfinex","ETHUSD",1718505393074,2.90763786,3568.9,3568.6,2.24177]
["bitfinex","ETHUSD",1718505396196,0.58803997,3568.8,3568.6,2.24177]
["bitfinex","ETHUSD",1718505396561,0.07447211,3568.7,3568.6,2.24177]
["bitfinex","ETHUSD",1718505396985,2.82962997,3568.9,3568.6,2.24177]
["bitfinex","ETHUSD",1718505397194,0.07447211,3568.7,3568.6,2.24177]
["bitfinex","ETHUSD",1718505397400,2.82962997,3568.9,3568.6,2.24177]
["bitfinex","ETHUSD",1718505397608,0.07447211,3568.7,3568.6,2.24177]
["bitfinex","ETHUSD",1718505397758,0.58803997,3568.8,3568.6,2.24177]
["bitfinex","ETHUSD",1718505397959,0.07447211,3568.7,3568.6,2.24177]
["bitfinex","ETHUSD",1718505398463,0.07443723,3568.7,3568.6,2.24177]
["bitfinex","ETHUSD",1718505398771,2.82962997,3568.9,3568.6,2.24177]
["bitfinex","ETHUSD",1718505398981,0.07446554,3568.7,3568.6,2.24177]
["bitfinex","ETHUSD",1718505399175,2.82962997,3568.9,3568.6,2.24177]
["bitfinex","ETHUSD",1718505399415,0.07446554,3568.7,3568.6,2.24177]
["bitfinex","ETHUSD",1718505399614,0.07446554,3568.7,3568.4,2.24186]
["bitfinex","ETHUSD",1718505399615,0.58803997,3568.7,3568.4,2.24186]
["bitfinex","ETHUSD",1718505399818,0.58818602,3568.6,3568.4,2.24186]
["bitfinex","ETHUSD",1718505400214,0.0744206,3568.5,3568.4,2.24186]
["bitfinex","ETHUSD",1718505401624,2.82989602,3568.7,3568.4,2.24186]
["bitfinex","ETHUSD",1718505402158,0.07443979,3568.6,3568.4,2.24186]
["bitfinex","ETHUSD",1718505405832,0.66262581,3568.6,3568.2,2.242]
["bitfinex","ETHUSD",1718505406037,2.83007602,3568.5,3567.9,2.4816]
["bitfinex","ETHUSD",1718505406234,2.83007602,3568.5,3567.9,3.0746]
["bitfinex","ETHUSD",1718505406477,0.07439267,3568.4,3567.9,3.0746]
["bitfinex","ETHUSD",1718505406632,2.83007602,3568.5,3567.9,3.0746]
["bitfinex","ETHUSD",1718505406826,0.07439267,3568.4,3567.9,3.0746]
["bitfinex","ETHUSD",1718505407048,2.24196,3568.3,3567.9,5.31681]
["bitfinex","ETHUSD",1718505407254,0.07435429,3568.2,3567.9,5.31681]
["bitfinex","ETHUSD",1718505407557,2.24196,3568.3,3567.9,5.31681]
["bitfinex","ETHUSD",1718505407925,0.07435429,3568.2,3568.0,2.24214]
["bitfinex","ETHUSD",1718505408121,2.24196,3568.3,3568.0,2.24214]
["bitfinex","ETHUSD",1718505408368,0.07435429,3568.2,3568.0,2.24209]
["bitfinex","ETHUSD",1718505408870,0.58818602,3568.6,3568.3,2.24195]
["bitfinex","ETHUSD",1718505409031,0.07434183,3568.5,3568.3,2.24195]
["bitfinex","ETHUSD",1718505409962,0.07434183,3568.5,3568.0,2.24209]
["bitfinex","ETHUSD",1718505410175,2.43114183,3568.5,3568.0,2.24209]
["bitfinex","ETHUSD",1718505410492,4.67298183,3568.5,3568.2,2.24202]
["bitfinex","ETHUSD",1718505410628,2.31618183,3568.5,3568.2,2.24202]
["bitfinex","ETHUSD",1718505411056,0.07434183,3568.5,3568.2,2.24202]
["bitfinex","ETHUSD",1718505411366,0.07434183,3568.5,3568.4,2.2419]
["bitfinex","ETHUSD",1718505413135,0.58818602,3568.7,3568.5,2.2418]
["bitfinex","ETHUSD",1718505413335,0.07436102,3568.6,3568.5,2.2418]
["bitfinex","ETHUSD",1718505416857,0.07436102,3568.6,3568.5,9.17886]
["bitfinex","ETHUSD",1718505417180,0.58818602,3569.1,3568.9,2.24158]
["bitfinex","ETHUSD",1718505417475,0.07440438,3569.0,3568.9,2.24158]
["bitfinex","ETHUSD",1718505417634,0.58818602,3569.2,3568.9,2.24158]
["bitfinex","ETHUSD",1718505417837,0.07445477,3569.1,3569.0,2.2415]
["bitfinex","ETHUSD",1718505422644,0.07445477,3569.1,3569.0,4.48302]
["bitfinex","ETHUSD",1718505422878,0.07445477,3569.1,3569.0,9.17794]
["bitfinex","ETHUSD",1718505423378,0.8802352,3569.5,3569.3,2.24133]
["bitfinex","ETHUSD",1718505423379,0.58818602,3569.4,3569.3,2.24133]
["bitfinex","ETHUSD",1718505436367,0.66280161,3569.4,3569.3,2.24133]
["bitfinex","ETHUSD",1718505439111,0.66280161,3569.4,3569.2,2.24139]
["bitfinex","ETHUSD",1718505439572,0.66280161,3569.4,3569.0,2.4534]
["bitfinex","ETHUSD",1718505439573,2.4842,3569.3,3569.0,2.24152]
["bitfinex","ETHUSD",1718505440095,0.07462119,3569.2,3569.0,2.24152]
["bitfinex","ETHUSD",1718505440273,2.4842,3569.3,3569.0,2.24152]
["bitfinex","ETHUSD",1718505440480,0.07463227,3569.2,3569.0,2.24152]
["bitfinex","ETHUSD",1718505440683,2.82946602,3569.4,3569.0,2.24152]
["bitfinex","ETHUSD",1718505440887,0.07464038,3569.3,3569.0,2.24152]
["bitfinex","ETHUSD",1718505441615,2.31598038,3569.3,3569.0,2.24152]
["bitfinex","ETHUSD",1718505442022,2.24171,3568.7,3568.4,0.27842315]
["bitfinex","ETHUSD",1718505442177,2.24171,3568.7,3568.5,2.3176]
["bitfinex","ETHUSD",1718505442374,2.31624634,3568.7,3568.5,2.3176]
["bitfinex","ETHUSD",1718505447516,2.24177,3568.6,3568.2,2.24202]
["bitfinex","ETHUSD",1718505447717,2.24185,3568.5,3568.2,2.3176]
["bitfinex","ETHUSD",1718505447925,2.31634301,3568.4,3568.2,2.3176]
["bitfinex","ETHUSD",1718505449622,2.31634301,3568.4,3568.0,2.24215]
["bitfinex","ETHUSD",1718505449783,2.31634301,3568.4,3568.0,7.55975]
["bitfinex","ETHUSD",1718505449985,2.31634301,3568.4,3568.0,4.55975]
["bitfinex","ETHUSD",1718505453022,0.07444301,3568.4,3568.0,4.55975]
["bitfinex","ETHUSD",1718505453322,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505453487,0.07430308,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505453688,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505454008,0.07431417,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505454391,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505454581,0.07417347,3568.1,3568.0,4.55975]
["bitfinex","ETHUSD",1718505454783,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505455200,0.07417195,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505455589,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505455803,0.07417347,3568.1,3568.0,4.55975]
["bitfinex","ETHUSD",1718505456003,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505456539,0.07419267,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505456743,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505456948,0.07419267,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505457245,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505457403,0.07417347,3568.1,3568.0,4.55975]
["bitfinex","ETHUSD",1718505457603,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505458002,0.07416014,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505458403,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505458609,0.07414095,3568.1,3568.0,4.55975]
["bitfinex","ETHUSD",1718505458910,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505459231,0.07413607,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505459607,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505459806,0.07411688,3568.1,3568.0,4.55975]
["bitfinex","ETHUSD",1718505460107,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505460307,0.07415824,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505460509,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505460709,0.07414716,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505460943,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505461141,0.07414716,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505461365,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505461509,0.07415824,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505461710,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505462050,0.07415824,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505462423,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505462623,0.07413905,3568.1,3568.0,4.55975]
["bitfinex","ETHUSD",1718505462836,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505463237,0.07415824,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505463743,0.07413905,3568.1,3568.0,4.55975]
["bitfinex","ETHUSD",1718505463942,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505464120,0.07415824,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505464323,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505464517,0.07415824,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505464718,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505464919,0.07415824,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505465117,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505465322,0.07415824,3568.2,3568.0,4.55975]
["bitfinex","ETHUSD",1718505465521,2.24197,3568.3,3568.0,4.55975]
["bitfinex","ETHUSD",1718505465761,0.07415824,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718505465968,2.24197,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718505466122,0.07415824,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718505466323,2.24197,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718505466566,0.07415824,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718505466738,2.24197,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718505467063,0.07415824,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718505467416,2.24197,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718505467621,0.07415824,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718505467961,2.24197,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718505468164,0.07415824,3568.2,3568.1,2.24208]
["bitfinex","ETHUSD",1718505468368,2.2419,3568.4,3568.1,2.24208]
["bitfinex","ETHUSD",1718505468664,0.07417744,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718505470549,2.24215,3568.0,3567.6,2.51917601]
["bitfinex","ETHUSD",1718505470750,0.07345535,3567.9,3567.7,5.83532]
["bitfinex","ETHUSD",1718505470967,2.24209,3568.1,3567.7,5.83532]
["bitfinex","ETHUSD",1718505471151,0.07345485,3568.0,3567.7,5.83532]
["bitfinex","ETHUSD",1718505472633,0.07345485,3568.0,3567.8,2.24227]
["bitfinex","ETHUSD",1718505477478,0.07345485,3568.0,3567.8,2.24221]
["bitfinex","ETHUSD",1718505477772,2.24202,3568.2,3567.8,2.24221]
["bitfinex","ETHUSD",1718505477946,0.0734456,3568.1,3567.9,2.24219]
["bitfinex","ETHUSD",1718505481773,0.0734456,3568.1,3568.0,4.4843]
["bitfinex","ETHUSD",1718505482001,0.58818602,3568.7,3568.5,2.2418]
["bitfinex","ETHUSD",1718505482150,0.58818602,3568.8,3568.5,2.2418]
["bitfinex","ETHUSD",1718505482501,0.07103084,3568.7,3568.5,2.2418]
["bitfinex","ETHUSD",1718505482989,0.07102731,3568.6,3568.5,2.2418]
["bitfinex","ETHUSD",1718505483188,2.82983602,3568.8,3568.5,2.2418]
["bitfinex","ETHUSD",1718505483341,0.0710465,3568.7,3568.5,2.2418]
["bitfinex","ETHUSD",1718505483538,2.82983602,3568.8,3568.5,2.2418]
["bitfinex","ETHUSD",1718505483858,0.0710465,3568.7,3568.5,2.2418]
["bitfinex","ETHUSD",1718505484160,2.82983602,3568.8,3568.5,2.2418]
["bitfinex","ETHUSD",1718505484369,0.58818602,3568.7,3568.5,2.2418]
["bitfinex","ETHUSD",1718505484574,0.65929598,3568.7,3568.5,2.2418]
["bitfinex","ETHUSD",1718505487404,0.58818602,3568.6,3568.5,4.48363]
["bitfinex","ETHUSD",1718505487585,0.58818602,3568.7,3568.6,2.24177]
["bitfinex","ETHUSD",1718505488371,0.58818602,3568.8,3568.7,2.24171]
["bitfinex","ETHUSD",1718505488579,0.58799079,3568.8,3568.7,2.24171]
["bitfinex","ETHUSD",1718505489183,0.58799079,3568.9,3568.8,4.48328]
["bitfinex","ETHUSD",1718505489387,0.58799079,3569.1,3568.9,2.24158]
["bitfinex","ETHUSD",1718505489549,0.8802352,3569.3,3569.1,2.24146]
["bitfinex","ETHUSD",1718505489550,0.58799079,3569.2,3569.1,2.24146]
["bitfinex","ETHUSD",1718505492390,0.58799079,3569.3,3569.1,2.24146]
["bitfinex","ETHUSD",1718505493801,0.58799079,3569.3,3569.2,2.24139]
["bitfinex","ETHUSD",1718505496364,0.06886215,3569.3,3569.2,2.24139]
["bitfinex","ETHUSD",1718505504675,0.58799079,3569.5,3569.2,2.24139]
["bitfinex","ETHUSD",1718505504898,0.06895624,3569.3,3569.2,2.24139]
["bitfinex","ETHUSD",1718505505085,0.58799079,3569.5,3569.2,2.24139]
["bitfinex","ETHUSD",1718505505285,0.06895624,3569.3,3569.2,2.24139]
["bitfinex","ETHUSD",1718505505612,0.58799079,3569.5,3569.2,2.24139]
["bitfinex","ETHUSD",1718505505810,0.06897542,3569.4,3569.2,2.24139]
["bitfinex","ETHUSD",1718505518398,0.65696621,3569.4,3569.2,2.24139]
["bitfinex","ETHUSD",1718505521652,0.65696621,3569.4,3569.1,2.24145]
["bitfinex","ETHUSD",1718505522405,2.89823621,3569.4,3569.1,2.24145]
["bitfinex","ETHUSD",1718505523439,0.58799079,3569.3,3569.1,2.24145]
["bitfinex","ETHUSD",1718505523659,2.31054148,3569.2,3568.7,2.2417]
["bitfinex","ETHUSD",1718505524101,2.31054148,3569.2,3568.6,4.58467]
["bitfinex","ETHUSD",1718505524102,2.24159,3568.9,3568.6,4.58467]
["bitfinex","ETHUSD",1718505524290,2.82958079,3568.9,3568.6,2.24177]
["bitfinex","ETHUSD",1718505524491,0.0690592,3568.8,3568.6,2.24177]
["bitfinex","ETHUSD",1718505531043,2.3107092,3568.8,3568.4,4.58473]
["bitfinex","ETHUSD",1718505531198,2.24171,3568.7,3568.4,2.24183]
["bitfinex","ETHUSD",1718505531735,0.06894886,3568.6,3568.4,2.24183]
["bitfinex","ETHUSD",1718505543741,0.06878767,3568.5,3568.4,2.24183]
["bitfinex","ETHUSD",1718505544045,2.24183,3568.5,3568.0,2.83511]
["bitfinex","ETHUSD",1718505544435,0.06876325,3568.4,3568.0,2.83511]
["bitfinex","ETHUSD",1718505545145,2.24197,3568.3,3568.0,2.83511]
["bitfinex","ETHUSD",1718505545348,2.24203,3568.2,3567.9,4.6228]
["bitfinex","ETHUSD",1718505545568,2.31078739,3568.2,3567.9,2.2422]
["bitfinex","ETHUSD",1718505546065,2.31078739,3568.2,3567.8,2.83527]
["bitfinex","ETHUSD",1718505546361,2.24209,3568.1,3567.8,2.83527]
["bitfinex","ETHUSD",1718505546661,0.06861489,3568.0,3567.8,2.83527]
["bitfinex","ETHUSD",1718505560066,0.06861489,3568.0,3567.8,2.24227]
["bitfinex","ETHUSD",1718505562108,2.24221,3567.9,3567.7,3.0]
["bitfinex","ETHUSD",1718505562277,2.24221,3567.9,3567.7,3.593]
["bitfinex","ETHUSD",1718505562430,0.06664146,3567.8,3567.7,3.593]
["bitfinex","ETHUSD",1718505565970,0.06664146,3567.8,3567.7,5.83534]
["bitfinex","ETHUSD",1718505566272,2.24209,3568.1,3567.7,5.83534]
["bitfinex","ETHUSD",1718505566478,2.30859319,3568.0,3567.7,5.83534]
["bitfinex","ETHUSD",1718505567872,2.30859319,3568.0,3567.4,4.59622]
["bitfinex","ETHUSD",1718505567873,2.24225,3567.9,3567.5,2.83546]
["bitfinex","ETHUSD",1718505568081,0.06640479,3567.8,3567.5,2.83546]
["bitfinex","ETHUSD",1718505570481,0.06640479,3567.8,3567.6,2.2424]
["bitfinex","ETHUSD",1718505573189,0.75426927,3567.8,3567.6,2.2424]
["bitfinex","ETHUSD",1718505573985,2.24234,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718505574193,0.75426927,3567.8,3567.1,8.70598898]
["bitfinex","ETHUSD",1718505574484,0.06633963,3567.7,3567.2,3.0]
["bitfinex","ETHUSD",1718505574671,0.68786448,3567.8,3567.2,3.0]
["bitfinex","ETHUSD",1718505574846,0.06633963,3567.7,3567.2,3.0]
["bitfinex","ETHUSD",1718505575043,2.2424,3567.6,3567.3,2.24257]
["bitfinex","ETHUSD",1718505575280,0.06630123,3567.5,3567.3,2.83557]
["bitfinex","ETHUSD",1718505576480,2.24234,3567.7,3567.3,2.83557]
["bitfinex","ETHUSD",1718505576681,0.06632043,3567.6,3567.3,2.83557]
["bitfinex","ETHUSD",1718505577148,0.06632043,3567.6,3567.3,5.07814]
["bitfinex","ETHUSD",1718505577550,0.06632043,3567.6,3567.4,2.24252]
["bitfinex","ETHUSD",1718505586194,0.06632043,3567.6,3567.5,5.11906]
["bitfinex","ETHUSD",1718505586624,2.24203,3568.2,3567.8,2.24223]
["bitfinex","ETHUSD",1718505586787,3.29422582,3568.2,3567.8,2.24223]
["bitfinex","ETHUSD",1718505586988,0.06530958,3568.1,3567.8,2.24223]
["bitfinex","ETHUSD",1718505588401,0.06530958,3568.1,3567.9,2.24219]
["bitfinex","ETHUSD",1718505588626,0.06530958,3568.1,3568.0,4.4843]
["bitfinex","ETHUSD",1718505589126,0.58779129,3568.4,3568.1,2.24206]
["bitfinex","ETHUSD",1718505590328,0.58779129,3568.3,3568.1,2.24206]
["bitfinex","ETHUSD",1718505598046,0.58779129,3568.2,3568.1,2.24206]
["bitfinex","ETHUSD",1718505598245,0.58779129,3568.3,3568.1,2.24206]
["bitfinex","ETHUSD",1718505600858,0.58779129,3568.2,3568.1,2.24206]
["bitfinex","ETHUSD",1718505601065,0.58779129,3568.3,3568.1,2.24206]
["bitfinex","ETHUSD",1718505601364,0.06534209,3568.2,3568.1,2.24206]
["bitfinex","ETHUSD",1718505601564,0.44301412,3568.2,3567.7,5.31197]
["bitfinex","ETHUSD",1718505601747,0.96546332,3568.2,3567.7,5.31197]
["bitfinex","ETHUSD",1718505602066,0.0653229,3568.1,3567.7,4.71897]
["bitfinex","ETHUSD",1718505603189,0.0653229,3568.1,3567.8,2.24223]
["bitfinex","ETHUSD",1718505603830,2.3074129,3568.1,3567.8,2.24223]
["bitfinex","ETHUSD",1718505611580,2.89520419,3568.1,3567.8,2.24223]
["bitfinex","ETHUSD",1718505611781,2.3074129,3568.1,3567.8,2.24223]
["bitfinex","ETHUSD",1718505612104,2.89520419,3568.1,3567.8,2.24223]
["bitfinex","ETHUSD",1718505614866,2.24233,3567.8,3567.5,1.17971898]
["bitfinex","ETHUSD",1718505615065,0.06299108,3567.7,3567.4,3.69754976]
["bitfinex","ETHUSD",1718505615277,0.06299108,3567.7,3567.4,3.42222898]
["bitfinex","ETHUSD",1718505615595,0.06299108,3567.7,3567.4,5.30241]
["bitfinex","ETHUSD",1718505618901,0.06299108,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718505622211,0.06299108,3567.7,3567.3,2.24255]
["bitfinex","ETHUSD",1718505622212,2.30539108,3567.7,3567.3,2.24255]
["bitfinex","ETHUSD",1718505628207,2.30539108,3567.7,3567.3,4.48508]
["bitfinex","ETHUSD",1718505628411,2.30539108,3567.7,3567.3,2.24253]
["bitfinex","ETHUSD",1718505629315,2.30539108,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718505630732,0.06299108,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718505632018,0.09171812,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718505632489,0.09171812,3567.7,3567.6,4.4848]
["bitfinex","ETHUSD",1718505632691,0.58779129,3568.0,3567.8,2.24222]
["bitfinex","ETHUSD",1718505633036,0.09177144,3567.9,3567.8,2.24222]
["bitfinex","ETHUSD",1718505633498,2.82993129,3568.1,3567.8,2.24222]
["bitfinex","ETHUSD",1718505633693,0.09180252,3568.0,3567.8,2.24222]
["bitfinex","ETHUSD",1718505634821,0.09180252,3568.0,3567.9,2.24221]
["bitfinex","ETHUSD",1718505635187,0.58779129,3568.1,3567.9,2.24221]
["bitfinex","ETHUSD",1718505635388,0.09179975,3568.0,3567.9,2.24221]
["bitfinex","ETHUSD",1718505636122,0.09179975,3568.0,3567.9,4.48442]
["bitfinex","ETHUSD",1718505636531,0.58779129,3568.2,3568.0,2.2421]
["bitfinex","ETHUSD",1718505636692,0.09186411,3568.1,3568.0,2.2421]
["bitfinex","ETHUSD",1718505637026,0.09186411,3568.1,3568.0,6.82515]
["bitfinex","ETHUSD",1718505637387,3.41729259,3568.7,3568.4,4.4838]
["bitfinex","ETHUSD",1718505637388,0.58779129,3568.5,3568.4,4.4838]
["bitfinex","ETHUSD",1718505637712,1.17558259,3568.8,3568.4,4.4838]
["bitfinex","ETHUSD",1718505637713,0.58779129,3568.6,3568.5,4.58273]
["bitfinex","ETHUSD",1718505637919,0.58779129,3568.7,3568.6,4.48354]
["bitfinex","ETHUSD",1718505638227,0.58779129,3568.8,3568.7,2.24171]
["bitfinex","ETHUSD",1718505638808,0.88168694,3568.9,3568.7,2.24171]
["bitfinex","ETHUSD",1718505639294,0.5877053,3568.8,3568.7,2.24171]
["bitfinex","ETHUSD",1718505641319,3.0392053,3568.9,3568.4,2.2419]
["bitfinex","ETHUSD",1718505641521,0.5877053,3568.8,3568.6,2.24173]
["bitfinex","ETHUSD",1718505643714,0.5877053,3568.8,3568.3,2.24191]
["bitfinex","ETHUSD",1718505644546,2.8293553,3568.8,3568.1,0.593]
["bitfinex","ETHUSD",1718505644837,2.24187,3568.5,3568.2,2.24197]
["bitfinex","ETHUSD",1718505645351,0.08917726,3568.4,3568.2,2.24197]
["bitfinex","ETHUSD",1718505653971,2.33110726,3568.4,3568.0,2.24215]
["bitfinex","ETHUSD",1718505654657,2.33110726,3568.4,3568.1,2.24208]
["bitfinex","ETHUSD",1718505658661,2.33110726,3568.4,3567.9,2.24221]
["bitfinex","ETHUSD",1718505659467,2.24196,3568.3,3567.9,2.24215]
["bitfinex","ETHUSD",1718505659663,2.33098319,3568.3,3567.9,2.24215]
["bitfinex","ETHUSD",1718505660360,2.33098319,3568.3,3568.0,2.24215]
["bitfinex","ETHUSD",1718505661068,2.33098319,3568.3,3561.1,1.77788441]
["bitfinex","ETHUSD",1718505661069,2.24204,3568.2,3567.4,2.4193]
["bitfinex","ETHUSD",1718505661267,2.3310448,3568.2,3567.4,6.0123]
["bitfinex","ETHUSD",1718505661434,2.3659,3568.1,3567.4,6.0123]
["bitfinex","ETHUSD",1718505661760,2.33109177,3568.0,3567.6,2.24234]
["bitfinex","ETHUSD",1718505661963,2.33109177,3568.0,3567.7,2.24233]
["bitfinex","ETHUSD",1718505666030,2.33109177,3568.0,3567.6,2.2424]
["bitfinex","ETHUSD",1718505669175,2.33109177,3568.0,3567.7,2.24233]
["bitfinex","ETHUSD",1718505675591,2.33109177,3568.0,3567.7,4.52843]
["bitfinex","ETHUSD",1718505677986,2.33109177,3568.0,3567.7,2.24233]
["bitfinex","ETHUSD",1718505690324,2.24222,3567.9,3567.6,2.24239]
["bitfinex","ETHUSD",1718505690823,0.08873207,3567.8,3567.6,2.24239]
["bitfinex","ETHUSD",1718505704333,0.67643737,3567.8,3567.6,2.24239]
["bitfinex","ETHUSD",1718505707448,0.5877053,3567.7,3567.6,2.24239]
["bitfinex","ETHUSD",1718505707610,0.67636423,3567.7,3567.6,2.24239]
["bitfinex","ETHUSD",1718505723171,0.08865893,3567.7,3567.6,2.24239]
["bitfinex","ETHUSD",1718505723378,0.67636423,3567.7,3567.6,2.24239]
["bitfinex","ETHUSD",1718505725081,0.67636423,3567.7,3567.5,2.24246]
["bitfinex","ETHUSD",1718505728751,0.67636423,3567.7,3567.1,13.32465847]
["bitfinex","ETHUSD",1718505728752,2.24242,3567.6,3567.2,2.82931898]
["bitfinex","ETHUSD",1718505728982,2.8301253,3567.6,3567.2,2.82931898]
["bitfinex","ETHUSD",1718505729151,2.91874177,3567.6,3567.2,2.2426]
["bitfinex","ETHUSD",1718505731301,2.91874177,3567.6,3567.3,2.24258]
["bitfinex","ETHUSD",1718505737415,2.24253,3567.4,3567.1,2.24268]
["bitfinex","ETHUSD",1718505737848,0.08856566,3567.3,3567.1,2.24268]
["bitfinex","ETHUSD",1718505740556,0.08856566,3567.3,3567.1,4.48533]
["bitfinex","ETHUSD",1718505741544,0.08856566,3567.3,3567.2,2.24265]
["bitfinex","ETHUSD",1718505741751,2.24247,3567.5,3567.2,2.24265]
["bitfinex","ETHUSD",1718505741946,0.08856566,3567.3,3567.2,2.24265]
["bitfinex","ETHUSD",1718505742121,2.24247,3567.5,3567.2,2.24265]
["bitfinex","ETHUSD",1718505742321,0.08856566,3567.3,3567.2,2.24265]
["bitfinex","ETHUSD",1718505742524,2.24247,3567.5,3567.2,2.24265]
["bitfinex","ETHUSD",1718505742747,0.08851529,3567.3,3567.2,2.24265]
["bitfinex","ETHUSD",1718505742925,2.24247,3567.5,3567.2,2.24265]
["bitfinex","ETHUSD",1718505743263,0.08851529,3567.3,3567.2,2.24265]
["bitfinex","ETHUSD",1718505743783,2.24247,3567.5,3567.2,2.24265]
["bitfinex","ETHUSD",1718505744422,0.08853369,3567.4,3567.2,2.24265]
["bitfinex","ETHUSD",1718505748402,0.08853369,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505749703,2.8301053,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505749867,0.08853809,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505750072,4.02886026,3567.6,3567.3,2.24259]
["bitfinex","ETHUSD",1718505750281,0.08855648,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718505763674,0.08855648,3567.5,3567.3,4.48512]
["bitfinex","ETHUSD",1718505763847,0.08855648,3567.5,3567.3,2.24253]
["bitfinex","ETHUSD",1718505764670,0.08855648,3567.5,3567.3,4.48506]
["bitfinex","ETHUSD",1718505764858,0.08855648,3567.5,3567.3,2.24253]
["bitfinex","ETHUSD",1718505769753,0.46317579,3567.5,3567.3,2.24253]
["bitfinex","ETHUSD",1718505769988,0.08855648,3567.5,3567.3,2.24253]
["bitfinex","ETHUSD",1718505771272,0.67626178,3567.5,3567.3,2.24253]
["bitfinex","ETHUSD",1718505782829,2.91873178,3567.5,3567.3,2.24253]
["bitfinex","ETHUSD",1718505788806,2.91873178,3567.5,3567.2,0.58671898]
["bitfinex","ETHUSD",1718505788996,0.5877053,3567.4,3567.1,5.22120898]
["bitfinex","ETHUSD",1718505789192,0.08838328,3567.3,3567.1,5.22120898]
["bitfinex","ETHUSD",1718505789529,0.08838328,3567.3,3567.1,6.87711]
["bitfinex","ETHUSD",1718505789731,0.5877053,3567.4,3567.1,6.87711]
["bitfinex","ETHUSD",1718505789917,0.08838328,3567.3,3567.1,4.63445]
["bitfinex","ETHUSD",1718505790898,0.08838328,3567.3,3567.0,0.58671898]
["bitfinex","ETHUSD",1718505791126,0.5877053,3567.2,3566.9,4.58818]
["bitfinex","ETHUSD",1718505791295,0.08834649,3567.1,3566.9,4.58818]
["bitfinex","ETHUSD",1718505791496,0.5877053,3567.2,3566.9,4.58818]
["bitfinex","ETHUSD",1718505791699,0.08834649,3567.1,3566.9,4.58818]
["bitfinex","ETHUSD",1718505792732,0.67605179,3567.1,3566.9,4.58818]
["bitfinex","ETHUSD",1718505792900,0.67605179,3567.1,3566.6,7.86671898]
["bitfinex","ETHUSD",1718505792901,0.5877053,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718505793095,0.08816955,3566.9,3566.8,2.2429]
["bitfinex","ETHUSD",1718505793300,2.8304253,3567.1,3566.8,2.2429]
["bitfinex","ETHUSD",1718505793511,0.08818795,3567.0,3566.8,2.2429]
["bitfinex","ETHUSD",1718505797248,0.08818795,3567.0,3566.9,2.24284]
["bitfinex","ETHUSD",1718505797604,2.8303553,3567.2,3566.9,2.24284]
["bitfinex","ETHUSD",1718505797805,0.08819102,3567.1,3566.9,2.24284]
["bitfinex","ETHUSD",1718505809249,0.08819102,3567.1,3566.8,2.304]
["bitfinex","ETHUSD",1718505809755,0.08819102,3567.1,3566.7,2.24296]
["bitfinex","ETHUSD",1718505811157,2.24278,3567.0,3566.7,2.24296]
["bitfinex","ETHUSD",1718505811658,0.08814325,3566.9,3566.7,2.24296]
["bitfinex","ETHUSD",1718505815355,2.33099325,3566.9,3566.6,2.304]
["bitfinex","ETHUSD",1718505816925,2.33099325,3566.9,3566.6,4.54702]
["bitfinex","ETHUSD",1718505820558,0.08814325,3566.9,3566.7,2.24296]
["bitfinex","ETHUSD",1718505829465,0.08814325,3566.9,3566.8,4.4858]
["bitfinex","ETHUSD",1718505829784,0.08814325,3566.9,3566.8,6.7915]
["bitfinex","ETHUSD",1718505829936,2.8302453,3567.4,3567.1,2.2427]
["bitfinex","ETHUSD",1718505830135,0.59543522,3567.3,3567.1,2.2427]
["bitfinex","ETHUSD",1718505830354,1.18314052,3567.3,3567.1,2.2427]
["bitfinex","ETHUSD",1718505834361,0.5877053,3567.2,3567.1,2.2427]
["bitfinex","ETHUSD",1718505841494,0.67298295,3567.2,3567.1,2.2427]
["bitfinex","ETHUSD",1718505841981,0.67391094,3567.2,3567.1,2.2427]
["bitfinex","ETHUSD",1718505846495,0.67388498,3567.2,3567.1,2.2427]
["bitfinex","ETHUSD",1718505851331,0.67388498,3567.2,3567.1,4.48541]
["bitfinex","ETHUSD",1718505851519,0.08527765,3567.2,3567.1,4.48541]
["bitfinex","ETHUSD",1718505851826,0.58860733,3567.3,3567.2,2.24265]
["bitfinex","ETHUSD",1718505853130,0.58860733,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505853489,0.88168694,3567.5,3567.3,2.24259]
["bitfinex","ETHUSD",1718505853919,0.58845952,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505854094,0.58844074,3567.4,3567.3,2.24259]
["bitfinex","ETHUSD",1718505854291,0.58844074,3567.4,3567.3,6.93738]
["bitfinex","ETHUSD",1718505854490,0.15439286,3567.8,3567.6,2.2424]
["bitfinex","ETHUSD",1718505854696,0.88168694,3568.0,3567.9,2.24221]
["bitfinex","ETHUSD",1718505854994,0.88168694,3568.3,3568.0,2.24215]
["bitfinex","ETHUSD",1718505855197,3.12357694,3568.5,3568.0,2.24215]
["bitfinex","ETHUSD",1718505855422,0.88168694,3568.5,3568.2,2.24202]
["bitfinex","ETHUSD",1718505855621,0.88168694,3568.6,3568.3,2.4522]
["bitfinex","ETHUSD",1718505855937,0.88168694,3568.6,3568.4,2.2419]
["bitfinex","ETHUSD",1718505856104,1.17558259,3568.8,3568.3,4.69414]
["bitfinex","ETHUSD",1718505856105,0.88168694,3568.8,3568.5,2.24182]
["bitfinex","ETHUSD",1718505856631,0.88168694,3568.8,3568.6,2.24175]
["bitfinex","ETHUSD",1718505856836,1.17558259,3568.9,3568.7,2.24166]
["bitfinex","ETHUSD",1718505856837,0.88168694,3568.9,3568.7,2.24166]
["bitfinex","ETHUSD",1718505857024,0.88168694,3569.0,3568.7,2.24166]
["bitfinex","ETHUSD",1718505857332,0.88168694,3569.0,3568.8,2.24163]
["bitfinex","ETHUSD",1718505857333,0.86900985,3569.0,3568.8,2.24163]
["bitfinex","ETHUSD",1718505861004,3.11052985,3569.0,3568.6,2.24175]
["bitfinex","ETHUSD",1718505863410,2.24159,3568.9,3568.6,2.24175]
["bitfinex","ETHUSD",1718505871250,0.07171281,3568.8,3568.6,2.24175]
["bitfinex","ETHUSD",1718505879129,2.24152,3569.0,3568.6,2.24175]
["bitfinex","ETHUSD",1718505879666,0.07182346,3568.9,3568.6,2.24175]
["bitfinex","ETHUSD",1718505880579,0.07182346,3568.9,3568.7,2.2417]
["bitfinex","ETHUSD",1718505883882,2.31340346,3568.9,3568.6,2.24177]
["bitfinex","ETHUSD",1718505886072,2.24183,3568.5,3568.3,2.4522]
["bitfinex","ETHUSD",1718505886387,0.07174475,3568.4,3568.3,2.24196]
["bitfinex","ETHUSD",1718505886699,2.24177,3568.6,3568.3,2.24196]
["bitfinex","ETHUSD",1718505886884,0.07176314,3568.5,3568.3,2.24196]
["bitfinex","ETHUSD",1718505889897,2.24177,3568.6,3568.3,2.24196]
["bitfinex","ETHUSD",1718505890588,2.24177,3568.6,3568.4,2.2419]
["bitfinex","ETHUSD",1718505890958,0.07176314,3568.5,3568.4,2.2419]
["bitfinex","ETHUSD",1718505892512,0.07176314,3568.5,3568.3,2.24196]
["bitfinex","ETHUSD",1718505894161,2.2419,3568.4,3567.9,2.2422]
["bitfinex","ETHUSD",1718505894362,2.2419,3568.4,3568.0,2.24212]
["bitfinex","ETHUSD",1718505895197,0.07174068,3568.3,3568.0,2.24212]
["bitfinex","ETHUSD",1718505895698,0.07172229,3568.2,3568.0,2.24212]
["bitfinex","ETHUSD",1718505895872,2.2419,3568.4,3568.1,2.24208]
["bitfinex","ETHUSD",1718505896072,0.07174411,3568.3,3568.1,2.24208]
["bitfinex","ETHUSD",1718505896797,0.07174411,3568.3,3567.9,2.2422]
["bitfinex","ETHUSD",1718505896798,0.07174411,3568.3,3568.2,6.83684]
["bitfinex","ETHUSD",1718505897181,2.24171,3568.7,3568.4,2.24189]
["bitfinex","ETHUSD",1718505898894,0.58573113,3568.8,3568.4,2.24189]
["bitfinex","ETHUSD",1718505899403,0.58573113,3568.7,3568.5,2.24183]
["bitfinex","ETHUSD",1718505899571,0.58573113,3568.8,3568.5,2.24183]
["bitfinex","ETHUSD",1718505900110,0.58573113,3568.6,3568.5,2.24183]
["bitfinex","ETHUSD",1718505901516,0.65749665,3568.6,3568.5,2.24183]
["bitfinex","ETHUSD",1718505903900,2.31353552,3568.6,3568.3,2.24196]
["bitfinex","ETHUSD",1718505904088,0.58840973,3568.4,3568.2,2.24202]
["bitfinex","ETHUSD",1718505904283,0.07172134,3568.3,3568.2,2.24202]
["bitfinex","ETHUSD",1718505905730,2.83023973,3568.5,3568.2,2.24202]
["bitfinex","ETHUSD",1718505905939,0.07171142,3568.3,3568.2,2.24202]
["bitfinex","ETHUSD",1718505906211,2.83023973,3568.5,3568.2,2.24202]
["bitfinex","ETHUSD",1718505906410,0.07171142,3568.3,3568.2,2.24202]
["bitfinex","ETHUSD",1718505906572,2.83023973,3568.5,3568.2,2.24202]
["bitfinex","ETHUSD",1718505906772,0.07171142,3568.3,3568.2,2.24202]
["bitfinex","ETHUSD",1718505907293,2.83023973,3568.5,3568.2,2.24202]
["bitfinex","ETHUSD",1718505907493,0.66013953,3568.4,3568.2,2.24202]
["bitfinex","ETHUSD",1718505910528,0.66013953,3568.4,3568.1,2.24208]
["bitfinex","ETHUSD",1718505911099,2.90204953,3568.4,3568.1,2.24208]
["bitfinex","ETHUSD",1718505917514,2.24198,3568.3,3567.9,2.24221]
["bitfinex","ETHUSD",1718505917718,0.07169303,3568.2,3567.9,2.24221]
["bitfinex","ETHUSD",1718505917960,2.24198,3568.3,3567.9,2.24221]
["bitfinex","ETHUSD",1718505918164,0.07167464,3568.1,3567.8,9.6328]
["bitfinex","ETHUSD",1718505918380,0.07167464,3568.1,3567.8,7.28]
["bitfinex","ETHUSD",1718505918381,2.24215,3568.0,3567.8,7.28]
["bitfinex","ETHUSD",1718505918545,2.24215,3568.0,3567.6,2.24238]
["bitfinex","ETHUSD",1718505918546,2.31374355,3568.0,3567.6,2.24238]
["bitfinex","ETHUSD",1718505918747,2.90215328,3568.0,3567.6,2.24238]
["bitfinex","ETHUSD",1718505919149,2.24221,3567.9,3567.6,2.24238]
["bitfinex","ETHUSD",1718505919544,0.07157801,3567.8,3567.6,2.24238]
["bitfinex","ETHUSD",1718505919776,2.31386801,3567.8,3567.5,4.68196]
["bitfinex","ETHUSD",1718505925845,2.31386801,3567.8,3567.6,2.2424]
["bitfinex","ETHUSD",1718505927009,0.07157801,3567.8,3567.6,2.2424]
["bitfinex","ETHUSD",1718505934746,2.2424,3567.6,3567.3,2.24258]
["bitfinex","ETHUSD",1718505934892,2.2424,3567.6,3567.3,8.32328]
["bitfinex","ETHUSD",1718505935228,0.07149375,3567.5,3567.3,8.32328]
["bitfinex","ETHUSD",1718505936499,2.2424,3567.6,3567.3,8.32328]
["bitfinex","ETHUSD",1718505939717,0.07149375,3567.5,3567.3,8.32328]
["bitfinex","ETHUSD",1718505941448,0.07149375,3567.5,3567.4,2.24252]
["bitfinex","ETHUSD",1718505941630,2.24234,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718505942139,0.07151215,3567.6,3567.4,2.24252]
["bitfinex","ETHUSD",1718505942444,2.24234,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718505942839,0.07151215,3567.6,3567.4,2.24252]
["bitfinex","ETHUSD",1718505943226,2.24234,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718505943439,0.07149375,3567.5,3567.4,2.24252]
["bitfinex","ETHUSD",1718505943646,2.24234,3567.7,3567.4,2.24252]
["bitfinex","ETHUSD",1718505943971,0.07151215,3567.6,3567.4,2.24252]
["bitfinex","ETHUSD",1718505946385,2.31391215,3567.6,3567.2,2.24259]
["bitfinex","ETHUSD",1718505946953,2.31391215,3567.6,3567.1,2.24271]
["bitfinex","ETHUSD",1718505947157,2.31391215,3567.6,3567.2,2.24259]
["bitfinex","ETHUSD",1718505950286,2.24247,3567.5,3567.2,2.24259]
["bitfinex","ETHUSD",1718505950652,0.07137208,3567.4,3567.2,2.24259]
["bitfinex","ETHUSD",1718505953249,2.31391208,3567.4,3567.0,4.48549]
["bitfinex","ETHUSD",1718505953474,2.31391208,3567.4,3567.0,4.48544]
["bitfinex","ETHUSD",1718505953657,2.31391208,3567.4,3567.0,2.24272]
["bitfinex","ETHUSD",1718505960290,2.2426,3567.3,3567.0,2.24272]
["bitfinex","ETHUSD",1718505960595,0.07124739,3567.2,3567.0,2.24272]
["bitfinex","ETHUSD",1718505960891,2.2426,3567.3,3567.0,2.24272]
["bitfinex","ETHUSD",1718505961092,0.071229,3567.1,3567.0,2.24272]
["bitfinex","ETHUSD",1718505961684,2.2426,3567.3,3567.0,2.24272]
["bitfinex","ETHUSD",1718505961891,0.071229,3567.1,3567.0,2.24272]
["bitfinex","ETHUSD",1718505962188,2.2426,3567.3,3567.0,2.24272]
["bitfinex","ETHUSD",1718505962395,0.071229,3567.1,3567.0,2.24272]
["bitfinex","ETHUSD",1718505962594,2.2426,3567.3,3567.0,2.24272]
["bitfinex","ETHUSD",1718505962887,0.071229,3567.1,3567.0,2.24272]
["bitfinex","ETHUSD",1718505963128,2.2426,3567.3,3567.0,2.24272]
["bitfinex","ETHUSD",1718505963291,0.071229,3567.1,3567.0,2.24272]
["bitfinex","ETHUSD",1718505963463,2.2426,3567.3,3567.0,2.24272]
["bitfinex","ETHUSD",1718505963789,2.24291,3566.8,3566.6,3.0]
["bitfinex","ETHUSD",1718505963959,2.24291,3566.8,3566.5,9.52309]
["bitfinex","ETHUSD",1718505964292,0.0711554,3566.7,3566.5,9.52309]
["bitfinex","ETHUSD",1718505964682,2.24291,3566.8,3566.5,9.52309]
["bitfinex","ETHUSD",1718505965195,0.0711488,3566.7,3566.5,9.52309]
["bitfinex","ETHUSD",1718505965491,2.24284,3566.9,3566.5,9.52309]
["bitfinex","ETHUSD",1718505965677,0.0711304,3566.6,3566.5,9.52309]
["bitfinex","ETHUSD",1718505965882,2.24284,3566.9,3566.6,2.24301]
["bitfinex","ETHUSD",1718505976405,0.0710837,3566.8,3566.6,2.24301]
["bitfinex","ETHUSD",1718505982924,0.0710837,3566.8,3566.4,4.79346719]
["bitfinex","ETHUSD",1718505982925,0.0710837,3566.8,3566.4,2.55033719]
["bitfinex","ETHUSD",1718505983226,2.24289,3566.9,3566.4,4.79347719]
["bitfinex","ETHUSD",1718505983385,0.0710697,3566.7,3566.4,4.79347719]
["bitfinex","ETHUSD",1718505983586,2.24296,3566.8,3566.4,4.79347719]
["bitfinex","ETHUSD",1718505983786,0.0710697,3566.7,3566.4,4.51264]
["bitfinex","ETHUSD",1718505984286,2.24296,3566.8,3566.4,4.51264]
["bitfinex","ETHUSD",1718505984485,0.0710513,3566.6,3566.4,4.51264]
["bitfinex","ETHUSD",1718505984733,2.24296,3566.8,3566.4,4.51264]
["bitfinex","ETHUSD",1718505984913,0.0710329,3566.5,3566.4,4.51264]
["bitfinex","ETHUSD",1718505985097,2.24296,3566.8,3566.4,7.51264]
["bitfinex","ETHUSD",1718505985300,0.0710329,3566.5,3566.4,7.51264]
["bitfinex","ETHUSD",1718505985687,2.24296,3566.8,3566.4,5.24314]
["bitfinex","ETHUSD",1718505985919,0.0710329,3566.5,3566.4,5.24314]
["bitfinex","ETHUSD",1718505986099,2.24296,3566.8,3566.5,2.24309]
["bitfinex","ETHUSD",1718505986519,2.24315,3566.4,3566.0,5.14753277]
["bitfinex","ETHUSD",1718505986821,2.24315,3566.4,3566.1,2.24334]
["bitfinex","ETHUSD",1718505988194,2.24315,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718505988902,2.24309,3566.5,3566.2,2.24328]
["bitfinex","ETHUSD",1718505990644,2.24303,3566.6,3566.3,2.24321]
["bitfinex","ETHUSD",1718505991198,0.07063737,3566.5,3566.2,2.24327]
["bitfinex","ETHUSD",1718505991399,2.24298,3566.7,3566.3,2.24322]
["bitfinex","ETHUSD",1718505991601,0.07066639,3566.6,3566.3,2.24322]
["bitfinex","ETHUSD",1718505993006,0.07066639,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718505994706,5.19218367,3566.9,3566.4,2.24315]
["bitfinex","ETHUSD",1718505994903,0.0706931,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718505995109,2.2429,3566.8,3566.4,2.24315]
["bitfinex","ETHUSD",1718505995316,0.0706931,3566.5,3566.4,2.24315]
["bitfinex","ETHUSD",1718505995649,0.0706931,3566.5,3566.3,2.24317]
["bitfinex","ETHUSD",1718505995859,2.2429,3566.8,3566.4,2.24309]
["bitfinex","ETHUSD",1718505996143,3.13384642,3566.8,3566.4,2.24309]
["bitfinex","ETHUSD",1718505997743,3.13384642,3566.8,3566.5,2.24307]
["bitfinex","ETHUSD",1718506000856,3.72148009,3566.8,3566.5,2.24307]
["bitfinex","ETHUSD",1718506001465,3.13384642,3566.8,3566.5,2.24307]
["bitfinex","ETHUSD",1718506005017,3.72148009,3566.8,3566.5,2.24307]
["bitfinex","ETHUSD",1718506005311,3.13384642,3566.8,3566.5,2.24307]
["bitfinex","ETHUSD",1718506005850,5.37680642,3566.8,3566.5,2.24307]
["bitfinex","ETHUSD",1718506006153,3.72148009,3566.8,3566.5,2.24307]
["bitfinex","ETHUSD",1718506006523,0.07070134,3566.7,3566.5,2.24307]
["bitfinex","ETHUSD",1718506006829,2.24297,3566.7,3566.4,2.24315]
["bitfinex","ETHUSD",1718506007040,0.07068294,3566.6,3566.4,2.24315]
["bitfinex","ETHUSD",1718506025981,2.31371294,3566.6,3566.2,2.24322]
["bitfinex","ETHUSD",1718506026279,2.90134661,3566.6,3566.2,2.24322]
["bitfinex","ETHUSD",1718506027065,2.90134661,3566.6,3566.3,2.24321]
["bitfinex","ETHUSD",1718506030354,0.58763367,3566.5,3566.3,2.24321]
["bitfinex","ETHUSD",1718506030561,2.83072367,3566.5,3566.2,2.24328]
["bitfinex","ETHUSD",1718506030752,0.07044601,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718506032485,0.65807968,3566.4,3566.2,2.24328]
["bitfinex","ETHUSD",1718506034361,2.90123968,3566.4,3566.1,2.24334]
["bitfinex","ETHUSD",1718506040056,2.31360601,3566.4,3566.1,2.24334]
["bitfinex","ETHUSD",1718506040289,2.31360601,3566.4,3566.0,2.90413277]
["bitfinex","ETHUSD",1718506040290,0.07044601,3566.4,3566.0,0.58743277]
["bitfinex","ETHUSD",1718506040493,0.07044601,3566.4,3565.5,2.87983277]
["bitfinex","ETHUSD",1718506040494,2.24347,3565.9,3565.5,2.87983277]
["bitfinex","ETHUSD",1718506040706,2.24347,3565.9,3565.5,0.58743277]
["bitfinex","ETHUSD",1718506040707,2.24366,3565.6,3565.5,0.58743277]
["bitfinex","ETHUSD",1718506040986,2.24366,3565.6,3565.3,0.58743277]
["bitfinex","ETHUSD",1718506041152,2.24372,3565.5,3565.3,0.58743277]
["bitfinex","ETHUSD",1718506041357,2.24372,3565.5,3565.1,0.58743277]
["bitfinex","ETHUSD",1718506041358,0.06784409,3565.5,3565.1,0.58743277]
["bitfinex","ETHUSD",1718506041566,0.06784409,3565.5,3565.0,9.52402]
["bitfinex","ETHUSD",1718506041773,2.24378,3565.4,3565.1,2.24395]
["bitfinex","ETHUSD",1718506042177,0.06755428,3565.3,3565.1,2.24395]
["bitfinex","ETHUSD",1718506042598,0.06755428,3565.3,3565.1,5.24395]
["bitfinex","ETHUSD",1718506042807,2.24372,3565.5,3565.1,5.24395]
["bitfinex","ETHUSD",1718506042986,0.06753586,3565.2,3565.1,2.24395]
["bitfinex","ETHUSD",1718506043218,2.24372,3565.5,3565.1,2.24395]
["bitfinex","ETHUSD",1718506043386,0.06753586,3565.2,3565.1,2.24395]
["bitfinex","ETHUSD",1718506043882,2.24372,3565.5,3565.1,2.24395]
["bitfinex","ETHUSD",1718506044198,0.06753586,3565.2,3565.1,2.24395]
["bitfinex","ETHUSD",1718506044411,2.24372,3565.5,3565.1,2.24395]
["bitfinex","ETHUSD",1718506044617,0.06753586,3565.2,3565.1,2.24395]
["bitfinex","ETHUSD",1718506044817,2.24372,3565.5,3565.1,2.24395]
["bitfinex","ETHUSD",1718506044993,0.06744869,3565.2,3565.1,2.24395]
["bitfinex","ETHUSD",1718506045198,2.24372,3565.5,3565.1,2.24395]
["bitfinex","ETHUSD",1718506045396,2.24372,3565.5,3565.0,2.24402]
["bitfinex","ETHUSD",1718506045397,2.24372,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718506045594,0.06754931,3565.4,3565.2,2.24391]
["bitfinex","ETHUSD",1718506047830,0.06754931,3565.4,3565.0,2.24402]
["bitfinex","ETHUSD",1718506048803,2.24386,3565.3,3565.0,2.24402]
["bitfinex","ETHUSD",1718506049089,0.06737306,3565.2,3565.1,2.24397]
["bitfinex","ETHUSD",1718506049522,2.24372,3565.5,3565.1,2.24397]
["bitfinex","ETHUSD",1718506049730,2.774852,3565.4,3565.1,2.24397]
["bitfinex","ETHUSD",1718506049893,2.84226189,3565.4,3565.1,2.24397]
["bitfinex","ETHUSD",1718506051307,0.59847189,3565.4,3565.1,2.24397]
["bitfinex","ETHUSD",1718506052224,0.06740989,3565.4,3565.2,2.24391]
["bitfinex","ETHUSD",1718506052635,4.71761,3565.6,3565.2,2.24391]
["bitfinex","ETHUSD",1718506052794,0.06729481,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718506052994,4.71761,3565.6,3565.2,2.24391]
["bitfinex","ETHUSD",1718506053194,0.06732879,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718506053435,4.71761,3565.6,3565.2,2.24391]
["bitfinex","ETHUSD",1718506053636,0.06684546,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718506054335,0.755426,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718506054529,0.06684546,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718506054732,1.348426,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718506054913,0.06680747,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718506055108,1.348426,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718506055321,0.06680747,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718506055507,1.348426,3565.5,3565.2,2.24391]
["bitfinex","ETHUSD",1718506055708,0.06680747,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718506055943,0.8309686,3565.4,3565.2,2.24391]
["bitfinex","ETHUSD",1718506056114,0.0668571,3565.3,3565.2,2.24391]
["bitfinex","ETHUSD",1718506061035,2.24397,3565.1,3564.8,2.24412]
["bitfinex","ETHUSD",1718506061200,2.84183457,3565.1,3564.8,2.24412]
["bitfinex","ETHUSD",1718506061405,0.0667248,3565.0,3564.8,2.24412]
["bitfinex","ETHUSD",1718506064437,0.0667248,3565.0,3564.5,5.63608941]
["bitfinex","ETHUSD",1718506064438,0.0667248,3565.0,3564.5,0.27578941]
["bitfinex","ETHUSD",1718506064640,0.0667248,3565.0,3564.4,2.24438]
["bitfinex","ETHUSD",1718506064954,2.2441,3564.9,3564.5,2.24431]
["bitfinex","ETHUSD",1718506065128,2.31074698,3564.9,3564.5,2.24431]
["bitfinex","ETHUSD",1718506067157,2.31074698,3564.9,3564.6,2.24429]
["bitfinex","ETHUSD",1718506068360,2.24429,3564.6,3564.3,2.24446]
["bitfinex","ETHUSD",1718506068557,2.83729,3564.6,3564.3,2.24446]
["bitfinex","ETHUSD",1718506068728,0.06653852,3564.5,3564.3,2.24446]
["bitfinex","ETHUSD",1718506069239,2.24441,3564.4,3564.1,2.2446]
["bitfinex","ETHUSD",1718506069554,0.06646423,3564.3,3564.1,2.2446]
["bitfinex","ETHUSD",1718506074167,0.06646423,3564.3,3564.2,2.24454]
["bitfinex","ETHUSD",1718506074331,0.06646423,3564.3,3564.2,4.48908]
["bitfinex","ETHUSD",1718506074539,2.24424,3564.7,3564.3,2.24446]
["bitfinex","ETHUSD",1718506074770,2.991714,3564.7,3564.3,2.24446]
["bitfinex","ETHUSD",1718506075631,2.4247,3565.1,3564.4,2.24441]
["bitfinex","ETHUSD",1718506075974,0.58889106,3565.3,3564.9,2.2441]
["bitfinex","ETHUSD",1718506075975,2.2439,3565.3,3564.9,2.2441]
["bitfinex","ETHUSD",1718506079399,2.4247,3565.4,3565.0,2.24402]
["bitfinex","ETHUSD",1718506079599,0.593,3565.4,3565.0,2.24402]
["bitfinex","ETHUSD",1718506080107,0.593,3565.4,3564.9,2.2441]
["bitfinex","ETHUSD",1718506080108,2.24373,3565.5,3565.1,2.24396]
["bitfinex","ETHUSD",1718506080247,0.593,3565.8,3565.5,2.24369]
["bitfinex","ETHUSD",1718506080450,0.43003079,3565.7,3565.5,2.24369]
["bitfinex","ETHUSD",1718506080881,2.67363079,3565.7,3565.3,2.24382]
["bitfinex","ETHUSD",1718506081386,0.06663765,3565.6,3565.3,2.24382]
["bitfinex","ETHUSD",1718506081683,0.65963765,3565.6,3565.3,2.24382]
["bitfinex","ETHUSD",1718506081896,0.33332684,3565.5,3565.3,2.24382]
["bitfinex","ETHUSD",1718506082053,0.06660082,3565.4,3565.3,2.24382]
["bitfinex","ETHUSD",1718506082469,0.593,3565.6,3565.3,2.24382]
["bitfinex","ETHUSD",1718506082652,0.06657997,3565.5,3565.3,2.24382]
["bitfinex","ETHUSD",1718506086090,2.24355,3565.8,3565.4,2.24377]
["bitfinex","ETHUSD",1718506086291,0.06501746,3565.7,3565.4,4.54597]
["bitfinex","ETHUSD",1718506086593,2.24355,3565.8,3565.4,4.54597]
["bitfinex","ETHUSD",1718506087196,0.06501746,3565.7,3565.4,4.54597]
["bitfinex","ETHUSD",1718506087488,0.62578021,3565.8,3565.4,4.54597]
["bitfinex","ETHUSD",1718506087800,0.06501746,3565.7,3565.6,2.24366]
["bitfinex","ETHUSD",1718506088314,0.06504606,3565.7,3565.6,2.24366]
["bitfinex","ETHUSD",1718506088457,0.58889106,3565.9,3565.6,2.24366]
["bitfinex","ETHUSD",1718506088658,0.06506448,3565.8,3565.6,2.24366]
["bitfinex","ETHUSD",1718506090699,0.06506448,3565.8,3565.6,2.10366]
["bitfinex","ETHUSD",1718506092383,2.24341,3566.0,3565.6,2.10366]
["bitfinex","ETHUSD",1718506092860,0.06511809,3565.9,3565.6,2.10366]
["bitfinex","ETHUSD",1718506093062,0.06511809,3565.9,3565.6,2.07566]
["bitfinex","ETHUSD",1718506094395,0.96910406,3565.9,3565.6,2.07566]
["bitfinex","ETHUSD",1718506098132,3.21257406,3565.9,3565.6,2.07566]
["bitfinex","ETHUSD",1718506099300,3.21257406,3565.9,3565.5,2.24372]
["bitfinex","ETHUSD",1718506100398,3.21257406,3565.9,3564.1,2.24454]
["bitfinex","ETHUSD",1718506100399,2.24428,3564.7,3564.1,2.24454]
["bitfinex","ETHUSD",1718506100605,2.24464,3564.1,3563.7,4.64154]
["bitfinex","ETHUSD",1718506100852,2.24442,3564.4,3563.7,4.64154]
["bitfinex","ETHUSD",1718506101120,0.06496645,3564.3,3563.7,5.23454]
["bitfinex","ETHUSD",1718506101281,0.06496645,3564.3,3563.7,4.64154]
["bitfinex","ETHUSD",1718506101484,0.06496645,3564.3,3563.7,5.23454]
["bitfinex","ETHUSD",1718506102136,0.593,3564.6,3563.7,2.3967]
["bitfinex","ETHUSD",1718506102356,0.06466186,3564.2,3563.7,2.3967]
["bitfinex","ETHUSD",1718506103051,2.24471,3564.0,3563.7,2.3967]
["bitfinex","ETHUSD",1718506103351,2.24473,3563.9,3563.7,2.3967]
["bitfinex","ETHUSD",1718506105206,2.24473,3563.9,3563.6,2.24491]
["bitfinex","ETHUSD",1718506109364,2.24461,3564.1,3563.6,2.24491]
["bitfinex","ETHUSD",1718506110324,2.24461,3564.1,3563.4,5.23473]
["bitfinex","ETHUSD",1718506110325,2.24473,3563.9,3563.4,5.23473]
["bitfinex","ETHUSD",1718506110656,2.24473,3563.9,3563.4,4.64173]
["bitfinex","ETHUSD",1718506111425,0.06422929,3563.8,3563.4,4.64173]
["bitfinex","ETHUSD",1718506112047,0.06422929,3563.8,3563.6,2.2449]
["bitfinex","ETHUSD",1718506112562,2.24457,3564.2,3563.7,2.24483]
["bitfinex","ETHUSD",1718506114557,2.24457,3564.2,3563.8,2.24479]
["bitfinex","ETHUSD",1718506115959,2.53622594,3564.2,3563.8,2.24479]
["bitfinex","ETHUSD",1718506116161,2.53622594,3564.2,3563.9,2.3303]
["bitfinex","ETHUSD",1718506116327,2.60714731,3564.5,3564.1,2.2446]
["bitfinex","ETHUSD",1718506116528,0.36278731,3564.5,3564.2,2.24453]
["bitfinex","ETHUSD",1718506118254,0.36278731,3564.5,3564.3,2.24443]
["bitfinex","ETHUSD",1718506125358,2.24461,3564.1,3563.6,2.24486]
["bitfinex","ETHUSD",1718506126459,0.06241297,3564.0,3563.6,2.24486]
["bitfinex","ETHUSD",1718506127069,2.30708297,3564.0,3563.6,2.24486]
["bitfinex","ETHUSD",1718506127278,0.06241297,3564.0,3563.7,2.2448]
["bitfinex","ETHUSD",1718506129975,0.06241297,3564.0,3563.8,2.24478]
["bitfinex","ETHUSD",1718506130345,0.593,3564.3,3563.8,2.24478]
["bitfinex","ETHUSD",1718506130579,0.06239454,3563.9,3563.8,2.24478]
["bitfinex","ETHUSD",1718506130783,1.39691636,3564.3,3563.8,2.24478]
["bitfinex","ETHUSD",1718506130966,0.06239454,3563.9,3563.8,2.24478]
["bitfinex","ETHUSD",1718506131167,2.24456,3564.2,3563.8,2.24478]
["bitfinex","ETHUSD",1718506131346,2.24456,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718506131680,3.35332399,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718506132398,2.24456,3564.2,3563.9,2.24472]
["bitfinex","ETHUSD",1718506133098,2.24448,3564.3,3563.9,2.24472]
["bitfinex","ETHUSD",1718506133284,4.59798,3564.7,3564.0,2.24466]
["bitfinex","ETHUSD",1718506133596,2.24443,3564.4,3564.0,2.24466]
["bitfinex","ETHUSD",1718506139486,2.24448,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718506139699,2.55739159,3564.3,3564.0,2.24466]
["bitfinex","ETHUSD",1718506141214,2.55739159,3564.3,3563.9,2.24473]
["bitfinex","ETHUSD",1718506141422,0.06237276,3564.2,3563.9,2.24473]
["bitfinex","ETHUSD",1718506141585,2.55739159,3564.3,3563.9,2.24473]
["bitfinex","ETHUSD",1718506141785,0.06235434,3564.1,3563.9,2.24473]
["bitfinex","ETHUSD",1718506142109,2.89942859,3564.1,3563.8,2.24478]
["bitfinex","ETHUSD",1718506142409,0.06233591,3564.0,3563.8,2.24478]
["bitfinex","ETHUSD",1718506144604,2.24454,3564.2,3563.8,2.24478]
["bitfinex","ETHUSD",1718506144818,0.06231748,3563.9,3563.8,2.24478]
["bitfinex","ETHUSD",1718506145024,2.24454,3564.2,3563.8,2.24478]
["bitfinex","ETHUSD",1718506145203,2.24454,3564.2,3563.6,2.24491]
["bitfinex","ETHUSD",1718506145204,0.06231748,3563.9,3563.6,2.24491]
["bitfinex","ETHUSD",1718506145389,0.58617314,3564.0,3563.6,2.24491]
["bitfinex","ETHUSD",1718506145595,0.06229904,3563.8,3563.6,2.24491]
["bitfinex","ETHUSD",1718506145794,0.58617314,3564.0,3563.6,2.24491]
["bitfinex","ETHUSD",1718506146005,0.06228061,3563.7,3563.6,2.24491]
["bitfinex","ETHUSD",1718506146207,2.24473,3563.9,3563.6,2.24491]
["bitfinex","ETHUSD",1718506146525,0.06227181,3563.7,3563.6,2.24491]
["bitfinex","ETHUSD",1718506146683,2.24473,3563.9,3563.6,2.24491]
["bitfinex","ETHUSD",1718506146883,0.06227181,3563.7,3563.6,2.24491]
["bitfinex","ETHUSD",1718506147381,2.83084314,3564.0,3563.6,2.24491]
["bitfinex","ETHUSD",1718506147724,2.83084314,3564.0,3563.7,2.24485]
["bitfinex","ETHUSD",1718506149402,2.80284314,3564.0,3563.7,2.24485]
["bitfinex","ETHUSD",1718506151519,2.24467,3564.0,3563.7,2.24485]
["bitfinex","ETHUSD",1718506151722,2.10467,3564.0,3563.7,2.24485]
["bitfinex","ETHUSD",1718506153900,2.24479,3563.8,3563.3,4.57536]
["bitfinex","ETHUSD",1718506155111,2.24479,3563.8,3563.5,2.24496]
["bitfinex","ETHUSD",1718506156398,0.06231486,3563.7,3563.5,2.24496]
["bitfinex","ETHUSD",1718506156720,0.06231486,3563.7,3563.5,4.48992]
["bitfinex","ETHUSD",1718506157118,2.24473,3563.9,3563.5,2.24496]
["bitfinex","ETHUSD",1718506157281,2.2451,3563.3,3563.1,0.86075408]
["bitfinex","ETHUSD",1718506157486,2.2455,3562.7,3562.3,0.58743277]
["bitfinex","ETHUSD",1718506157786,0.593,3563.2,3562.2,2.97083277]
["bitfinex","ETHUSD",1718506157787,2.24573,3562.4,3562.2,2.97083277]
["bitfinex","ETHUSD",1718506157989,2.24573,3562.4,3562.2,2.3834]
["bitfinex","ETHUSD",1718506158181,2.24573,3562.4,3561.8,1.47414915]
["bitfinex","ETHUSD",1718506158182,0.0618999,3562.3,3561.9,2.3834]
["bitfinex","ETHUSD",1718506158438,2.24589,3562.1,3561.7,1.122392]
["bitfinex","ETHUSD",1718506158622,2.24595,3562.0,3561.7,1.122392]
["bitfinex","ETHUSD",1718506158829,2.30779676,3562.0,3561.7,1.122392]
["bitfinex","ETHUSD",1718506159927,0.06184676,3562.0,3561.8,4.49206]
["bitfinex","ETHUSD",1718506160221,2.24568,3562.4,3562.0,2.2459]
["bitfinex","ETHUSD",1718506160528,2.24568,3562.4,3561.7,1.715392]
["bitfinex","ETHUSD",1718506160529,2.24568,3562.4,3561.9,2.24594]
["bitfinex","ETHUSD",1718506162086,2.24568,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718506162294,2.24558,3562.6,3562.2,2.24579]
["bitfinex","ETHUSD",1718506165698,2.24558,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718506167391,2.83847,3562.8,3562.3,2.24573]
["bitfinex","ETHUSD",1718506167625,2.24549,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718506169749,0.593,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718506170050,2.24594,3562.0,3561.6,2.24615]
["bitfinex","ETHUSD",1718506170554,2.24599,3561.9,3561.5,2.24623]
["bitfinex","ETHUSD",1718506171344,0.05917766,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718506171640,0.65217766,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718506171843,0.05917766,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718506175518,2.24613,3561.7,3561.3,2.24634]
["bitfinex","ETHUSD",1718506175860,0.0588954,3561.6,3561.4,2.24629]
["bitfinex","ETHUSD",1718506177626,0.0588954,3561.6,3561.1,2.24644]
["bitfinex","ETHUSD",1718506177627,2.24634,3561.4,3561.1,2.24644]
["bitfinex","ETHUSD",1718506177833,0.05884003,3561.3,3561.1,2.24644]
["bitfinex","ETHUSD",1718506178843,2.24621,3561.6,3561.1,2.24644]
["bitfinex","ETHUSD",1718506179061,0.05879958,3561.5,3561.4,2.24626]
["bitfinex","ETHUSD",1718506179366,2.24613,3561.7,3561.4,2.24626]
["bitfinex","ETHUSD",1718506179536,0.05879958,3561.5,3561.4,2.24626]
["bitfinex","ETHUSD",1718506180033,4.65906,3562.6,3561.3,0.593]
["bitfinex","ETHUSD",1718506180231,0.05690992,3562.2,3562.0,2.24591]
["bitfinex","ETHUSD",1718506180430,2.24572,3562.4,3561.9,2.24597]
["bitfinex","ETHUSD",1718506180640,2.24599,3561.9,3561.2,2.24642]
["bitfinex","ETHUSD",1718506180865,2.24613,3561.7,3561.3,2.24635]
["bitfinex","ETHUSD",1718506181162,0.0568898,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718506181545,2.3030998,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718506189488,2.3030998,3561.6,3561.2,2.24642]
["bitfinex","ETHUSD",1718506189777,2.24651,3561.1,3560.8,2.24663]
["bitfinex","ETHUSD",1718506190071,0.05672366,3561.0,3560.8,2.24663]
["bitfinex","ETHUSD",1718506190276,2.24643,3561.2,3560.8,2.24663]
["bitfinex","ETHUSD",1718506190449,0.05674212,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718506195674,2.24616,3561.7,3561.1,2.24647]
["bitfinex","ETHUSD",1718506195873,0.05449345,3561.6,3561.1,2.24647]
["bitfinex","ETHUSD",1718506196238,0.05449345,3561.6,3561.4,2.24629]
["bitfinex","ETHUSD",1718506196473,0.05449345,3561.6,3561.4,4.49259]
["bitfinex","ETHUSD",1718506196775,2.24597,3562.0,3561.4,4.49259]
["bitfinex","ETHUSD",1718506196776,2.24597,3562.0,3561.5,2.24622]
["bitfinex","ETHUSD",1718506197072,1.011897,3561.9,3561.5,2.24622]
["bitfinex","ETHUSD",1718506197741,1.011897,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718506199070,1.43344514,3562.3,3561.8,2.24603]
["bitfinex","ETHUSD",1718506199441,2.694848,3562.4,3561.9,2.24598]
["bitfinex","ETHUSD",1718506199638,2.24574,3562.3,3561.9,2.24598]
["bitfinex","ETHUSD",1718506200851,0.593,3562.2,3561.9,2.24598]
["bitfinex","ETHUSD",1718506201252,0.05481687,3562.1,3561.9,2.24598]
["bitfinex","ETHUSD",1718506202373,0.05481687,3562.1,3561.9,4.49196]
["bitfinex","ETHUSD",1718506202742,0.29186681,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718506202938,1.09691664,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718506203215,0.80504983,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718506203505,0.2384866,3562.7,3562.4,2.24566]
["bitfinex","ETHUSD",1718506203880,0.2384866,3562.7,3562.5,2.2456]
["bitfinex","ETHUSD",1718506204566,0.2384866,3562.7,3562.5,4.4912]
["bitfinex","ETHUSD",1718506204793,0.58640093,3563.0,3562.7,2.24544]
["bitfinex","ETHUSD",1718506205081,0.58640093,3563.1,3562.9,2.24536]
["bitfinex","ETHUSD",1718506205403,0.45956064,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718506207603,2.24543,3562.8,3562.3,2.24573]
["bitfinex","ETHUSD",1718506208114,2.24543,3562.8,3562.0,2.24589]
["bitfinex","ETHUSD",1718506208115,0.593,3562.6,3562.1,2.2458]
["bitfinex","ETHUSD",1718506208300,0.56698123,3562.5,3562.1,2.2458]
["bitfinex","ETHUSD",1718506210012,2.81259123,3562.5,3562.1,2.2458]
["bitfinex","ETHUSD",1718506214980,2.24569,3562.4,3562.0,2.2459]
["bitfinex","ETHUSD",1718506215329,2.24629,3561.5,3561.2,0.87293754]
["bitfinex","ETHUSD",1718506215623,2.24629,3561.5,3561.0,2.24655]
["bitfinex","ETHUSD",1718506215831,2.24629,3561.5,3560.8,2.24662]
["bitfinex","ETHUSD",1718506216179,2.24637,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506216608,0.05496182,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718506216792,2.24637,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506217221,0.05496182,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718506217588,2.24637,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506217787,0.05494336,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718506218011,2.24637,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506218383,0.05496182,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718506218913,2.24637,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506218914,0.05494336,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718506219118,2.24637,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506219322,0.0549249,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718506219515,2.24637,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506219716,0.0549249,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718506219897,2.24637,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506220085,0.0549249,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718506220285,2.24637,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506220489,2.24637,3561.3,3560.5,9.6612]
["bitfinex","ETHUSD",1718506220490,2.24677,3560.7,3560.5,7.28]
["bitfinex","ETHUSD",1718506220684,1.43344514,3561.2,3560.3,2.24698]
["bitfinex","ETHUSD",1718506220685,2.24682,3560.6,3560.3,2.24698]
["bitfinex","ETHUSD",1718506220890,2.30115996,3560.6,3560.3,2.24698]
["bitfinex","ETHUSD",1718506223500,0.05433996,3560.6,3560.3,2.24698]
["bitfinex","ETHUSD",1718506223685,2.24669,3560.8,3560.3,2.24698]
["bitfinex","ETHUSD",1718506223892,0.05422812,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718506224110,2.24669,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718506224308,0.05422812,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718506224506,2.24669,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718506224720,0.05422812,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718506224927,2.24669,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718506225132,0.05422812,3560.5,3560.3,2.24695]
["bitfinex","ETHUSD",1718506225436,2.24662,3560.9,3560.5,2.24682]
["bitfinex","ETHUSD",1718506226540,2.24656,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718506228225,3.06384551,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718506231304,0.05412633,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718506232015,0.0894374,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718506233566,2.3360574,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718506235531,2.3360574,3560.9,3560.5,2.24687]
["bitfinex","ETHUSD",1718506236209,3.01938621,3560.9,3560.5,2.24687]
["bitfinex","ETHUSD",1718506237243,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506237449,0.08939992,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718506237645,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506237849,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506238058,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506238343,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506238564,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506238711,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506238913,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506239112,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506239343,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506239523,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506239723,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506239924,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506240150,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506240519,0.08939992,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718506240716,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506240953,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506241150,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506241326,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506241531,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506241741,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506242251,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506242455,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506242654,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506242814,0.08938244,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506243252,2.2467,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506243556,2.33619689,3560.6,3560.3,2.84399]
["bitfinex","ETHUSD",1718506243861,0.08938722,3560.5,3560.3,2.84399]
["bitfinex","ETHUSD",1718506246187,0.08938722,3560.5,3560.3,2.74399]
["bitfinex","ETHUSD",1718506246885,0.08938722,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718506247045,2.24675,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718506247243,0.08940022,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718506248260,3.67990514,3561.2,3560.5,2.24687]
["bitfinex","ETHUSD",1718506248620,1.38025051,3561.1,3560.5,2.24687]
["bitfinex","ETHUSD",1718506248750,1.43344514,3561.0,3560.5,2.24687]
["bitfinex","ETHUSD",1718506249985,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506250872,2.24662,3560.9,3560.5,2.24681]
["bitfinex","ETHUSD",1718506251073,2.24662,3560.9,3560.4,2.24688]
["bitfinex","ETHUSD",1718506251385,3.00646494,3560.9,3560.4,2.24688]
["bitfinex","ETHUSD",1718506251581,0.75984494,3560.9,3560.6,2.24675]
["bitfinex","ETHUSD",1718506252750,0.75984494,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718506252951,0.83025051,3561.1,3560.9,2.24659]
["bitfinex","ETHUSD",1718506259845,0.83025051,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506260127,0.58586231,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718506260423,0.58586231,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506261287,0.08954697,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506262180,0.67621975,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718506262641,0.08954697,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718506263187,0.08954697,3561.3,3561.2,6.73929]
["bitfinex","ETHUSD",1718506263423,0.08954697,3561.3,3561.2,7.33629]
["bitfinex","ETHUSD",1718506263627,0.08954697,3561.3,3561.2,6.73929]
["bitfinex","ETHUSD",1718506263848,0.87850282,3561.7,3561.6,4.49236]
["bitfinex","ETHUSD",1718506264048,1.45815708,3561.7,3561.6,4.49236]
["bitfinex","ETHUSD",1718506264434,0.87850282,3561.7,3561.6,4.49236]
["bitfinex","ETHUSD",1718506266326,0.29183004,3561.7,3561.6,2.24618]
["bitfinex","ETHUSD",1718506269563,0.29183004,3561.7,3561.6,4.49236]
["bitfinex","ETHUSD",1718506269858,0.29183004,3561.7,3561.6,2.24618]
["bitfinex","ETHUSD",1718506271372,0.29183004,3561.7,3561.6,4.69428]
["bitfinex","ETHUSD",1718506272277,0.29183004,3561.7,3561.6,6.94046]
["bitfinex","ETHUSD",1718506272480,1.17234628,3562.3,3561.9,2.24593]
["bitfinex","ETHUSD",1718506272481,0.58667278,3562.2,3561.9,2.24593]
["bitfinex","ETHUSD",1718506273180,0.58667278,3562.2,3562.1,2.24586]
["bitfinex","ETHUSD",1718506273340,0.58667278,3562.3,3562.1,2.24586]
["bitfinex","ETHUSD",1718506273536,0.58667278,3562.4,3562.3,2.24574]
["bitfinex","ETHUSD",1718506274375,0.58667278,3562.5,3562.3,2.24574]
["bitfinex","ETHUSD",1718506276297,0.08722746,3562.4,3562.3,2.24574]
["bitfinex","ETHUSD",1718506276505,0.58667278,3562.6,3562.3,2.24574]
["bitfinex","ETHUSD",1718506276685,0.08722746,3562.4,3562.3,2.24574]
["bitfinex","ETHUSD",1718506277000,0.58667278,3562.6,3562.3,2.24574]
["bitfinex","ETHUSD",1718506277307,2.83215278,3562.7,3562.3,2.24574]
["bitfinex","ETHUSD",1718506277599,0.08731602,3562.5,3562.3,2.24574]
["bitfinex","ETHUSD",1718506277775,3.72421775,3562.7,3562.3,2.24574]
["bitfinex","ETHUSD",1718506277978,0.08729856,3562.4,3562.3,2.24574]
["bitfinex","ETHUSD",1718506278205,1.47873775,3562.7,3562.2,2.2756]
["bitfinex","ETHUSD",1718506278512,2.84255,3562.6,3562.2,2.2458]
["bitfinex","ETHUSD",1718506278822,2.84273,3562.4,3561.9,2.24593]
["bitfinex","ETHUSD",1718506279218,0.08736554,3562.3,3561.9,2.24593]
["bitfinex","ETHUSD",1718506279810,2.33315554,3562.3,3561.9,2.24593]
["bitfinex","ETHUSD",1718506281394,2.33315554,3562.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506281395,0.597,3562.0,3561.0,2.24655]
["bitfinex","ETHUSD",1718506281599,2.24662,3560.9,3560.3,2.2756]
["bitfinex","ETHUSD",1718506281801,2.24672,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718506282111,2.33378802,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718506282495,2.33378802,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506283141,2.33378802,3560.8,3560.3,4.52255]
["bitfinex","ETHUSD",1718506284802,2.33378802,3560.8,3560.4,2.24693]
["bitfinex","ETHUSD",1718506285304,2.24675,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718506285504,2.33323156,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718506288551,0.08648156,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718506288726,2.24668,3560.9,3560.5,2.24687]
["bitfinex","ETHUSD",1718506288917,0.08646408,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506289117,2.24668,3560.9,3560.5,2.24687]
["bitfinex","ETHUSD",1718506289338,0.08646408,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506289620,2.24668,3560.9,3560.5,2.24687]
["bitfinex","ETHUSD",1718506289843,0.08646408,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506290055,2.24668,3560.9,3560.5,2.24687]
["bitfinex","ETHUSD",1718506290364,2.24669,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506290521,2.33318903,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506293757,0.08649903,3560.8,3560.6,2.24679]
["bitfinex","ETHUSD",1718506293960,2.2465,3561.1,3560.7,2.24673]
["bitfinex","ETHUSD",1718506294263,0.08650284,3561.0,3560.7,2.24673]
["bitfinex","ETHUSD",1718506294468,0.08650284,3561.0,3560.8,4.49329]
["bitfinex","ETHUSD",1718506294643,0.08650284,3561.0,3560.8,2.24662]
["bitfinex","ETHUSD",1718506294827,2.24637,3561.3,3560.8,2.24662]
["bitfinex","ETHUSD",1718506295032,0.08648537,3560.9,3560.8,2.24662]
["bitfinex","ETHUSD",1718506295233,2.24637,3561.3,3560.8,2.24662]
["bitfinex","ETHUSD",1718506295592,2.92608362,3561.3,3560.8,2.24662]
["bitfinex","ETHUSD",1718506295731,0.08656221,3561.2,3560.8,2.24662]
["bitfinex","ETHUSD",1718506296039,0.08656221,3561.2,3560.9,2.24661]
["bitfinex","ETHUSD",1718506296242,2.92608362,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506296443,0.08654475,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718506296658,2.24637,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506296860,0.08652728,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718506297178,0.08652728,3561.0,3560.9,2.4399]
["bitfinex","ETHUSD",1718506297527,2.24618,3561.6,3561.1,2.24644]
["bitfinex","ETHUSD",1718506297866,2.24618,3561.6,3560.9,2.4399]
["bitfinex","ETHUSD",1718506297867,0.50789628,3561.5,3561.0,2.2465]
["bitfinex","ETHUSD",1718506299066,0.50789628,3561.5,3561.1,2.24643]
["bitfinex","ETHUSD",1718506299435,3.07497278,3561.9,3561.2,2.24641]
["bitfinex","ETHUSD",1718506299436,2.24611,3561.7,3561.2,2.24641]
["bitfinex","ETHUSD",1718506300172,2.24611,3561.7,3561.1,2.24647]
["bitfinex","ETHUSD",1718506300630,2.24611,3561.7,3561.3,2.24636]
["bitfinex","ETHUSD",1718506302687,2.24611,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718506304376,2.246,3561.9,3561.4,2.2463]
["bitfinex","ETHUSD",1718506304597,2.843,3561.9,3561.4,2.2463]
["bitfinex","ETHUSD",1718506305216,2.24605,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506306372,0.08688298,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718506306585,2.24605,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506306785,0.08686552,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506307007,2.24605,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506307211,0.08684805,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506307411,2.24605,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506307619,0.08684805,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506307916,2.24605,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506308118,0.08684805,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506308522,2.24605,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506308685,0.08684805,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506308886,2.24605,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506309085,2.90149562,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506309285,0.08688298,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718506309683,0.08686552,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506310219,0.08684805,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506310599,2.24611,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718506310924,0.08684805,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506311687,2.24611,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718506312100,0.08686552,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506314727,2.24607,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506315247,0.08688965,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718506315700,2.24607,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506315902,0.08687219,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506316103,4.49218,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506316306,0.08685472,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506316503,2.24611,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718506317036,0.08687219,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506322214,2.33305219,3561.6,3561.1,2.24643]
["bitfinex","ETHUSD",1718506322417,2.24631,3561.4,3561.0,2.24655]
["bitfinex","ETHUSD",1718506322620,0.08686202,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506324235,2.33323202,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506329574,2.33323202,3561.3,3560.6,2.2468]
["bitfinex","ETHUSD",1718506329575,2.24661,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718506330058,0.08666988,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718506330218,2.33328988,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718506335476,0.08666988,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718506335778,0.08666988,3560.9,3560.7,2.24668]
["bitfinex","ETHUSD",1718506335975,2.24651,3561.1,3560.7,2.24668]
["bitfinex","ETHUSD",1718506336487,0.08659843,3561.0,3560.7,2.24668]
["bitfinex","ETHUSD",1718506336776,0.08659843,3561.0,3560.8,2.24668]
["bitfinex","ETHUSD",1718506338359,0.08659843,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718506338676,2.83310278,3561.3,3560.9,2.24662]
["bitfinex","ETHUSD",1718506338841,0.08659843,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718506339042,2.83310278,3561.3,3560.9,2.24662]
["bitfinex","ETHUSD",1718506339264,0.08662447,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718506339666,0.58667278,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718506339887,0.08663114,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718506340180,0.58667278,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718506340403,0.08663114,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718506340577,0.58667278,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718506341051,0.08664861,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718506342572,0.67332139,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718506342778,0.08664861,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718506342943,0.67332139,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718506345368,0.08664861,3561.3,3561.2,2.24642]
["bitfinex","ETHUSD",1718506345888,0.67332139,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718506347787,0.67332139,3561.3,3560.9,4.49322]
["bitfinex","ETHUSD",1718506348087,0.67332139,3561.3,3560.9,2.24656]
["bitfinex","ETHUSD",1718506348382,0.67332139,3561.3,3560.7,2.24669]
["bitfinex","ETHUSD",1718506348383,2.24662,3561.0,3560.7,2.24669]
["bitfinex","ETHUSD",1718506348587,0.08664099,3560.9,3560.7,2.24669]
["bitfinex","ETHUSD",1718506349888,0.08664099,3560.9,3560.5,2.24681]
["bitfinex","ETHUSD",1718506349889,0.08664099,3560.9,3560.8,6.76336]
["bitfinex","ETHUSD",1718506350093,0.08664099,3560.9,3560.8,7.36036]
["bitfinex","ETHUSD",1718506350269,0.58667278,3561.4,3561.1,2.24648]
["bitfinex","ETHUSD",1718506350470,2.83291278,3561.5,3561.1,2.24648]
["bitfinex","ETHUSD",1718506350665,0.08670641,3561.3,3561.1,2.24648]
["bitfinex","ETHUSD",1718506350869,2.83291278,3561.5,3561.1,2.24648]
["bitfinex","ETHUSD",1718506351072,0.08668894,3561.2,3561.1,2.24648]
["bitfinex","ETHUSD",1718506351276,0.58667278,3561.4,3561.1,2.24648]
["bitfinex","ETHUSD",1718506351458,0.08668894,3561.2,3561.1,2.24648]
["bitfinex","ETHUSD",1718506351794,0.08674454,3561.2,3561.1,2.24648]
["bitfinex","ETHUSD",1718506351996,0.58667278,3561.4,3561.1,2.24648]
["bitfinex","ETHUSD",1718506352162,0.08676201,3561.3,3561.1,2.24648]
["bitfinex","ETHUSD",1718506353462,0.08676201,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506354093,0.58667278,3561.5,3561.2,2.24643]
["bitfinex","ETHUSD",1718506354298,0.08676201,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718506354591,2.83278278,3561.7,3561.3,2.24636]
["bitfinex","ETHUSD",1718506354795,0.58667278,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718506355495,0.58667278,3561.5,3560.8,0.597]
["bitfinex","ETHUSD",1718506355496,0.58667278,3561.4,3561.1,2.24646]
["bitfinex","ETHUSD",1718506355714,2.83297278,3561.4,3561.1,2.24646]
["bitfinex","ETHUSD",1718506357784,2.83297278,3561.4,3561.0,2.24654]
["bitfinex","ETHUSD",1718506358518,2.24649,3561.1,3560.7,2.24669]
["bitfinex","ETHUSD",1718506358804,2.24649,3561.1,3560.8,2.24666]
["bitfinex","ETHUSD",1718506359986,2.83305278,3561.3,3560.8,2.24666]
["bitfinex","ETHUSD",1718506360186,2.83305278,3561.3,3560.7,2.24669]
["bitfinex","ETHUSD",1718506360187,2.24643,3561.2,3560.9,2.24659]
["bitfinex","ETHUSD",1718506360583,2.24643,3561.2,3560.5,3.48903277]
["bitfinex","ETHUSD",1718506360584,2.83301278,3561.4,3561.0,2.24654]
["bitfinex","ETHUSD",1718506360791,2.83301278,3561.4,3561.1,2.3046]
["bitfinex","ETHUSD",1718506363011,2.83301278,3561.4,3561.1,4.55109]
["bitfinex","ETHUSD",1718506364586,0.58667278,3561.4,3561.1,4.55109]
["bitfinex","ETHUSD",1718506366178,0.08677533,3561.3,3561.1,4.55109]
["bitfinex","ETHUSD",1718506366381,0.67344811,3561.3,3561.1,4.55109]
["bitfinex","ETHUSD",1718506367473,0.08677533,3561.3,3561.1,4.55109]
["bitfinex","ETHUSD",1718506368105,0.67344811,3561.3,3561.1,4.55109]
["bitfinex","ETHUSD",1718506370080,0.67344811,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506371224,0.08677533,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506371732,0.67344811,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506371937,0.08677533,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506372117,0.67344811,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506372320,0.08677533,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506372724,0.08677533,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718506373223,0.58667278,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506373426,0.67351196,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506374704,0.08683918,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506378936,0.67351196,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506379157,0.67351196,3561.5,3561.4,4.5497]
["bitfinex","ETHUSD",1718506379365,0.08683918,3561.5,3561.4,6.796]
["bitfinex","ETHUSD",1718506379647,0.58667278,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718506379852,0.08696679,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718506379997,0.67363957,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718506380614,0.08696679,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718506382183,0.58667278,3562.1,3561.9,2.24597]
["bitfinex","ETHUSD",1718506382379,0.58667278,3562.2,3561.9,2.24597]
["bitfinex","ETHUSD",1718506382671,0.58667278,3562.2,3562.0,2.2459]
["bitfinex","ETHUSD",1718506384230,0.58667278,3562.3,3562.0,2.2459]
["bitfinex","ETHUSD",1718506386241,0.58667278,3562.2,3562.0,2.2459]
["bitfinex","ETHUSD",1718506388854,2.83241278,3562.3,3562.0,2.2459]
["bitfinex","ETHUSD",1718506389558,0.58667278,3562.3,3561.9,2.24596]
["bitfinex","ETHUSD",1718506389761,0.58667278,3562.4,3562.0,2.3034]
["bitfinex","ETHUSD",1718506390262,1.40610615,3562.5,3562.2,2.2458]
["bitfinex","ETHUSD",1718506390444,0.58667278,3562.6,3562.2,2.2458]
["bitfinex","ETHUSD",1718506391939,2.83219278,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718506392646,0.58667278,3562.7,3562.3,2.24573]
["bitfinex","ETHUSD",1718506392854,0.58667278,3562.8,3562.3,2.24573]
["bitfinex","ETHUSD",1718506394055,0.58667278,3562.8,3562.5,2.24559]
["bitfinex","ETHUSD",1718506394741,2.83205278,3562.9,3562.5,2.24559]
["bitfinex","ETHUSD",1718506394935,0.58667278,3562.9,3562.6,2.24553]
["bitfinex","ETHUSD",1718506396267,0.08740837,3562.8,3562.6,2.24553]
["bitfinex","ETHUSD",1718506396626,2.83197278,3563.0,3562.6,2.24553]
["bitfinex","ETHUSD",1718506396822,0.53054169,3562.9,3562.6,2.24553]
["bitfinex","ETHUSD",1718506397054,1.11721447,3562.9,3562.6,2.24553]
["bitfinex","ETHUSD",1718506397268,0.53054169,3562.9,3562.6,2.24553]
["bitfinex","ETHUSD",1718506397926,0.08745916,3562.9,3562.6,2.24553]
["bitfinex","ETHUSD",1718506398188,0.08745916,3562.9,3562.6,4.68863]
["bitfinex","ETHUSD",1718506399061,2.33283916,3562.9,3562.5,2.2456]
["bitfinex","ETHUSD",1718506399250,2.33283916,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718506399456,0.08745916,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718506399661,2.2453,3563.0,3562.6,2.24554]
["bitfinex","ETHUSD",1718506399829,0.08453549,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718506402053,0.08453549,3562.9,3562.7,2.24547]
["bitfinex","ETHUSD",1718506402271,3.42878278,3563.3,3562.7,2.24543]
["bitfinex","ETHUSD",1718506402487,0.08472115,3563.2,3562.7,2.24543]
["bitfinex","ETHUSD",1718506403038,2.24542,3562.9,3562.4,2.84266]
["bitfinex","ETHUSD",1718506403240,0.08465356,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506404561,2.33007356,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506405641,0.08465356,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506407239,0.08465356,3562.8,3562.6,2.24553]
["bitfinex","ETHUSD",1718506407438,2.2453,3563.0,3562.6,2.24553]
["bitfinex","ETHUSD",1718506407685,0.08470433,3562.9,3562.6,2.24553]
["bitfinex","ETHUSD",1718506407883,2.33007433,3562.9,3562.5,2.24561]
["bitfinex","ETHUSD",1718506409957,4.78501433,3562.9,3562.1,4.6889]
["bitfinex","ETHUSD",1718506410161,4.78501433,3562.9,3562.1,5.2859]
["bitfinex","ETHUSD",1718506411001,2.24554,3562.7,3562.3,2.24571]
["bitfinex","ETHUSD",1718506411355,0.08464754,3562.6,3562.3,2.24571]
["bitfinex","ETHUSD",1718506414570,2.33019754,3562.6,3562.3,2.24571]
["bitfinex","ETHUSD",1718506427603,2.33019754,3562.6,3562.3,2.84271]
["bitfinex","ETHUSD",1718506427916,2.91687032,3562.6,3562.3,2.84271]
["bitfinex","ETHUSD",1718506428283,2.33019754,3562.6,3562.3,2.84271]
["bitfinex","ETHUSD",1718506428813,0.08464754,3562.6,3562.3,2.84271]
["bitfinex","ETHUSD",1718506430479,0.08464754,3562.6,3562.4,2.24566]
["bitfinex","ETHUSD",1718506433223,0.67132032,3562.6,3562.4,2.24566]
["bitfinex","ETHUSD",1718506434036,0.67132032,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718506436200,0.08464754,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718506439117,0.08464754,3562.6,3562.3,2.24571]
["bitfinex","ETHUSD",1718506439439,0.58770087,3562.5,3562.3,2.24571]
["bitfinex","ETHUSD",1718506439829,0.08458818,3562.4,3562.3,2.24571]
["bitfinex","ETHUSD",1718506441637,0.67228905,3562.4,3562.3,2.24571]
["bitfinex","ETHUSD",1718506441839,0.08458818,3562.4,3562.3,2.24571]
["bitfinex","ETHUSD",1718506442138,0.67228905,3562.4,3562.3,2.24571]
["bitfinex","ETHUSD",1718506444259,0.08458818,3562.4,3562.3,2.24571]
["bitfinex","ETHUSD",1718506444407,0.67228905,3562.4,3562.3,2.24571]
["bitfinex","ETHUSD",1718506451957,0.67228905,3562.4,3562.3,2.84271]
["bitfinex","ETHUSD",1718506452123,0.08458818,3562.4,3562.3,2.84271]
["bitfinex","ETHUSD",1718506452511,0.08458818,3562.4,3562.3,5.08845]
["bitfinex","ETHUSD",1718506453453,0.67228905,3562.4,3562.3,5.08845]
["bitfinex","ETHUSD",1718506455852,0.08458818,3562.4,3562.3,5.08845]
["bitfinex","ETHUSD",1718506456857,0.87879346,3562.7,3562.5,2.24561]
["bitfinex","ETHUSD",1718506457021,0.58788829,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718506457842,0.58788829,3562.6,3562.5,4.49122]
["bitfinex","ETHUSD",1718506458946,0.87879346,3562.7,3562.6,2.24555]
["bitfinex","ETHUSD",1718506463344,0.87879346,3562.8,3562.6,2.24555]
["bitfinex","ETHUSD",1718506465436,0.87879346,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718506467158,0.87879346,3562.8,3562.7,2.84248]
["bitfinex","ETHUSD",1718506467321,0.58791876,3562.8,3562.7,7.55986]
["bitfinex","ETHUSD",1718506467525,0.58791876,3562.9,3562.8,4.49084]
["bitfinex","ETHUSD",1718506467755,0.58791876,3563.0,3562.9,2.24536]
["bitfinex","ETHUSD",1718506468369,0.58791876,3563.0,3562.8,2.84242]
["bitfinex","ETHUSD",1718506468370,0.58791876,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718506471273,0.58791876,3563.2,3563.0,2.24529]
["bitfinex","ETHUSD",1718506471478,0.08487812,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718506472400,0.67279688,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718506475502,0.08487812,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718506475680,0.08487812,3563.1,3562.8,2.24536]
["bitfinex","ETHUSD",1718506476702,0.67279688,3563.1,3562.8,2.24536]
["bitfinex","ETHUSD",1718506476853,0.08487812,3563.1,3562.8,2.24536]
["bitfinex","ETHUSD",1718506477056,0.67279688,3563.1,3562.9,2.24535]
["bitfinex","ETHUSD",1718506483348,0.08487812,3563.1,3562.9,2.24535]
["bitfinex","ETHUSD",1718506488136,0.08487812,3563.1,3562.5,2.24557]
["bitfinex","ETHUSD",1718506488137,2.92821876,3563.0,3562.5,2.24557]
["bitfinex","ETHUSD",1718506488356,0.58791876,3562.9,3562.5,2.24557]
["bitfinex","ETHUSD",1718506488485,0.6728243,3562.9,3562.5,2.24557]
["bitfinex","ETHUSD",1718506488821,0.58791876,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506488991,2.83335876,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506489507,0.08493793,3562.7,3562.5,2.24557]
["bitfinex","ETHUSD",1718506490014,0.08486429,3562.6,3562.5,2.24557]
["bitfinex","ETHUSD",1718506490401,2.83335876,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506490604,0.08493573,3562.7,3562.5,2.24557]
["bitfinex","ETHUSD",1718506490808,2.83335876,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506491010,0.08493573,3562.7,3562.5,2.24557]
["bitfinex","ETHUSD",1718506491516,2.83335876,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506491694,0.08491462,3562.6,3562.5,2.24557]
["bitfinex","ETHUSD",1718506491897,2.83335876,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506492307,0.08493207,3562.7,3562.5,2.24557]
["bitfinex","ETHUSD",1718506492824,0.08491462,3562.6,3562.5,2.24557]
["bitfinex","ETHUSD",1718506493025,2.83335876,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506493214,0.08485466,3562.6,3562.5,2.24557]
["bitfinex","ETHUSD",1718506493622,2.83335876,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506493805,0.08485466,3562.6,3562.5,2.24557]
["bitfinex","ETHUSD",1718506494127,2.83335876,3562.8,3562.5,2.24557]
["bitfinex","ETHUSD",1718506494594,0.08487211,3562.7,3562.5,2.24557]
["bitfinex","ETHUSD",1718506494799,0.08487211,3562.7,3562.2,2.24578]
["bitfinex","ETHUSD",1718506494999,2.24555,3562.6,3562.3,2.24573]
["bitfinex","ETHUSD",1718506495330,0.08483054,3562.5,3562.3,2.24573]
["bitfinex","ETHUSD",1718506497498,0.08483054,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718506497836,2.24549,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718506498037,0.08480108,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718506498335,2.24549,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718506498539,0.08478226,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718506498703,2.83340876,3562.7,3562.4,2.24567]
["bitfinex","ETHUSD",1718506499234,0.08484721,3562.6,3562.0,2.24592]
["bitfinex","ETHUSD",1718506499438,0.67276597,3562.6,3562.0,2.84292]
["bitfinex","ETHUSD",1718506499593,0.08484721,3562.6,3562.0,2.84292]
["bitfinex","ETHUSD",1718506500835,0.58791876,3562.7,3562.0,2.84292]
["bitfinex","ETHUSD",1718506500836,0.08480088,3562.5,3562.0,2.84292]
["bitfinex","ETHUSD",1718506501133,2.33042088,3562.5,3562.2,2.2458]
["bitfinex","ETHUSD",1718506501334,2.24562,3562.5,3562.2,2.2458]
["bitfinex","ETHUSD",1718506501536,0.08477977,3562.4,3562.2,2.2458]
["bitfinex","ETHUSD",1718506509550,0.08477977,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718506509551,2.33046977,3562.4,3562.1,2.24586]
["bitfinex","ETHUSD",1718506516535,2.93150598,3562.4,3561.9,2.24596]
["bitfinex","ETHUSD",1718506517447,3.51942474,3562.4,3561.9,2.24596]
["bitfinex","ETHUSD",1718506517961,2.24581,3562.2,3561.9,2.24596]
["bitfinex","ETHUSD",1718506518334,0.08460668,3562.1,3561.9,2.24596]
["bitfinex","ETHUSD",1718506519261,2.24574,3562.3,3561.9,2.24596]
["bitfinex","ETHUSD",1718506519469,0.08458922,3562.0,3561.9,2.24596]
["bitfinex","ETHUSD",1718506519762,2.24574,3562.3,3561.9,2.24596]
["bitfinex","ETHUSD",1718506519923,0.08458922,3562.0,3561.9,2.24596]
["bitfinex","ETHUSD",1718506520123,2.24574,3562.3,3561.9,2.24596]
["bitfinex","ETHUSD",1718506520324,0.08458922,3562.0,3561.9,2.24596]
["bitfinex","ETHUSD",1718506520570,2.24574,3562.3,3561.9,2.24596]
["bitfinex","ETHUSD",1718506520865,2.2461,3561.8,3561.5,2.84324]
["bitfinex","ETHUSD",1718506521219,0.08445687,3561.7,3561.5,2.84324]
["bitfinex","ETHUSD",1718506521461,2.2461,3561.8,3561.5,2.84324]
["bitfinex","ETHUSD",1718506521687,0.08442386,3561.6,3561.5,2.84324]
["bitfinex","ETHUSD",1718506522997,0.08442386,3561.6,3561.5,3.11883124]
["bitfinex","ETHUSD",1718506523261,2.246,3561.9,3561.6,2.24617]
["bitfinex","ETHUSD",1718506524949,2.24593,3562.0,3561.7,2.2461]
["bitfinex","ETHUSD",1718506530768,2.24593,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718506531166,2.24586,3562.1,3561.8,2.24604]
["bitfinex","ETHUSD",1718506531373,0.08445149,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718506545386,2.33038149,3562.0,3561.8,2.24604]
["bitfinex","ETHUSD",1718506550209,2.33038149,3562.0,3561.7,2.24611]
["bitfinex","ETHUSD",1718506552312,2.24624,3561.6,3561.2,2.24639]
["bitfinex","ETHUSD",1718506552702,0.08423084,3561.5,3561.2,2.24639]
["bitfinex","ETHUSD",1718506553917,0.08423084,3561.5,3561.3,2.24635]
["bitfinex","ETHUSD",1718506564525,0.08423084,3561.5,3561.2,2.24643]
["bitfinex","ETHUSD",1718506570789,0.08423084,3561.5,3561.3,2.24634]
["bitfinex","ETHUSD",1718506572724,0.08423084,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506573035,2.24613,3561.7,3561.4,2.2463]
["bitfinex","ETHUSD",1718506573226,0.08214449,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506576142,2.24605,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506576437,3.13956851,3561.8,3561.4,2.2463]
["bitfinex","ETHUSD",1718506576744,0.07944065,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718506577044,3.13956851,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718506577210,0.07944065,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718506577391,3.13956851,3561.8,3561.5,2.24623]
["bitfinex","ETHUSD",1718506577591,0.83769188,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718506587364,1.42478844,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718506589605,0.66651707,3561.7,3561.5,2.24623]
["bitfinex","ETHUSD",1718506589886,0.07942051,3561.7,3561.6,9.21424]
["bitfinex","ETHUSD",1718506590382,0.58709656,3562.1,3561.9,2.24593]
["bitfinex","ETHUSD",1718506590772,0.07404018,3562.0,3561.9,2.24593]
["bitfinex","ETHUSD",1718506594783,0.66113674,3562.0,3561.9,2.24593]
["bitfinex","ETHUSD",1718506595376,0.07404018,3562.0,3561.9,2.24593]
["bitfinex","ETHUSD",1718506598008,0.66113674,3562.0,3561.7,2.24605]
["bitfinex","ETHUSD",1718506598152,1.0995969,3562.0,3561.7,2.24605]
["bitfinex","ETHUSD",1718506598356,2.24612,3561.7,3561.0,5.10567006]
["bitfinex","ETHUSD",1718506598584,2.83321656,3561.7,3561.1,2.24645]
["bitfinex","ETHUSD",1718506598770,0.07317932,3561.6,3561.1,2.24645]
["bitfinex","ETHUSD",1718506600162,0.07317932,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718506601758,0.66027588,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718506601991,0.07317932,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718506602994,0.66027588,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718506603415,0.07317932,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718506603915,0.66027588,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718506604107,0.07317932,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718506605198,0.66027588,3561.6,3561.3,2.24635]
["bitfinex","ETHUSD",1718506606036,0.66027588,3561.6,3561.4,2.24626]
["bitfinex","ETHUSD",1718506606203,0.07317932,3561.6,3561.4,2.24626]
["bitfinex","ETHUSD",1718506611588,0.66027588,3561.6,3561.4,2.24626]
["bitfinex","ETHUSD",1718506611873,0.58709656,3561.5,3561.3,2.24636]
["bitfinex","ETHUSD",1718506612302,0.07118363,3561.4,3561.3,2.24636]
["bitfinex","ETHUSD",1718506613872,0.07118363,3561.4,3561.2,2.24643]
["bitfinex","ETHUSD",1718506637456,2.31748363,3561.4,3561.0,2.24655]
["bitfinex","ETHUSD",1718506637760,2.90458019,3561.4,3561.0,2.24655]
["bitfinex","ETHUSD",1718506639350,2.24649,3561.1,3560.8,2.24666]
["bitfinex","ETHUSD",1718506639768,0.06981809,3561.0,3560.8,2.24666]
["bitfinex","ETHUSD",1718506642749,0.06981809,3561.0,3560.9,2.24662]
["bitfinex","ETHUSD",1718506642962,2.83351656,3561.3,3560.9,2.24662]
["bitfinex","ETHUSD",1718506643263,2.83351656,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506644228,0.58709656,3561.3,3560.8,5.22743]
["bitfinex","ETHUSD",1718506644427,0.58709656,3561.2,3560.8,5.22743]
["bitfinex","ETHUSD",1718506645565,0.58709656,3561.3,3560.8,5.22743]
["bitfinex","ETHUSD",1718506645765,0.58709656,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718506649059,0.58709656,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718506649229,0.58709656,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718506650833,0.58709656,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718506651027,0.58709656,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506651547,0.65640352,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506657345,0.06930696,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506657863,0.6577015,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506658070,0.06930696,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506658275,0.65774365,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506658481,0.06930696,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506659770,0.65775994,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718506659946,0.65775994,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506660347,0.06930696,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506660744,0.65778606,3561.3,3561.2,6.73929]
["bitfinex","ETHUSD",1718506661057,0.65778606,3561.3,3561.2,8.99449]
["bitfinex","ETHUSD",1718506661460,0.5884791,3561.3,3561.2,8.99449]
["bitfinex","ETHUSD",1718506662481,0.65608096,3561.3,3561.2,8.99449]
["bitfinex","ETHUSD",1718506662885,0.65608096,3561.3,3561.2,6.73929]
["bitfinex","ETHUSD",1718506663411,0.06760186,3561.3,3561.2,6.73929]
["bitfinex","ETHUSD",1718506667225,0.06760186,3561.3,3561.2,8.99449]
["bitfinex","ETHUSD",1718506667435,0.06760186,3561.3,3561.2,6.74806]
["bitfinex","ETHUSD",1718506670031,0.65608096,3561.3,3561.2,6.74806]
["bitfinex","ETHUSD",1718506671189,0.06760186,3561.3,3561.2,6.74806]
["bitfinex","ETHUSD",1718506671390,0.65608096,3561.3,3561.2,6.74806]
["bitfinex","ETHUSD",1718506671613,0.06760186,3561.3,3561.2,6.74806]
["bitfinex","ETHUSD",1718506672226,0.65608096,3561.3,3561.2,6.74806]
["bitfinex","ETHUSD",1718506673233,0.65608096,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718506673519,0.06760186,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718506673735,0.65608096,3561.3,3561.2,4.49286]
["bitfinex","ETHUSD",1718506675821,0.65608096,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506676590,0.65608096,3561.3,3560.9,2.24658]
["bitfinex","ETHUSD",1718506676789,0.58844569,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506677294,0.06536278,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506684650,2.31185278,3561.1,3560.7,0.58864006]
["bitfinex","ETHUSD",1718506684835,2.31185278,3561.1,3560.7,0.597]
["bitfinex","ETHUSD",1718506685999,2.31185278,3561.1,3560.8,2.24667]
["bitfinex","ETHUSD",1718506686203,0.06536278,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718506689136,0.06536278,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506692044,0.65380847,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506692204,0.06536278,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506693042,0.65375604,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506693213,0.06536278,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506693544,0.65372174,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506698557,1.14921471,3561.1,3560.8,2.24662]
["bitfinex","ETHUSD",1718506699359,0.65372174,3561.1,3560.7,2.24671]
["bitfinex","ETHUSD",1718506701269,0.65372174,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718506702477,0.58835896,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718506702864,0.65363826,3561.0,3560.9,2.24661]
["bitfinex","ETHUSD",1718506704366,0.0652793,3561.0,3560.8,2.24668]
["bitfinex","ETHUSD",1718506705075,2.3118593,3561.0,3560.7,2.24671]
["bitfinex","ETHUSD",1718506705475,2.90021826,3561.0,3560.7,2.24671]
["bitfinex","ETHUSD",1718506705677,2.24662,3560.9,3560.7,2.24671]
["bitfinex","ETHUSD",1718506705976,0.06473315,3560.8,3560.7,2.24671]
["bitfinex","ETHUSD",1718506713385,2.24656,3561.0,3560.7,2.24671]
["bitfinex","ETHUSD",1718506713565,0.06246616,3560.9,3560.7,2.24671]
["bitfinex","ETHUSD",1718506727496,0.65082512,3560.9,3560.7,2.24671]
["bitfinex","ETHUSD",1718506727875,0.06246616,3560.9,3560.7,2.24671]
["bitfinex","ETHUSD",1718506729766,0.65082512,3560.9,3560.7,2.24671]
["bitfinex","ETHUSD",1718506729994,0.06246616,3560.9,3560.7,2.24671]
["bitfinex","ETHUSD",1718506730366,0.65082512,3560.9,3560.7,2.24671]
["bitfinex","ETHUSD",1718506733387,0.06246616,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718506737515,0.06246616,3560.9,3560.8,4.49336]
["bitfinex","ETHUSD",1718506739114,0.06246616,3560.9,3560.8,9.20764]
["bitfinex","ETHUSD",1718506739310,0.58835896,3561.1,3561.0,4.4931]
["bitfinex","ETHUSD",1718506739687,0.58835896,3561.1,3561.0,6.9607]
["bitfinex","ETHUSD",1718506740010,0.58835896,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506740311,0.88064484,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506740714,0.88064484,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506741212,0.88064484,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506741392,0.9429198,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506743275,0.06227496,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506743907,0.9429198,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506744305,0.06227496,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506745025,0.9429198,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506745318,0.06227496,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506746388,0.65035354,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506746588,0.06227496,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506746785,0.6503543,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506757991,0.06227496,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506758807,0.6503543,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506759014,0.06227496,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506759429,0.6503543,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506761237,0.06227496,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506762343,0.6503543,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506762624,0.06227496,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506763213,0.6503543,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506763420,0.06227496,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506763638,0.06227496,3561.6,3561.5,6.75868]
["bitfinex","ETHUSD",1718506763954,0.58807934,3561.8,3561.6,2.24612]
["bitfinex","ETHUSD",1718506764311,0.58807934,3561.8,3561.7,2.24611]
["bitfinex","ETHUSD",1718506764506,0.58807934,3561.9,3561.7,2.24611]
["bitfinex","ETHUSD",1718506764714,0.58807934,3561.9,3561.8,2.24605]
["bitfinex","ETHUSD",1718506764909,0.58807934,3562.0,3561.8,2.24605]
["bitfinex","ETHUSD",1718506767521,0.58807934,3562.1,3561.8,2.24605]
["bitfinex","ETHUSD",1718506767999,0.58807934,3562.1,3561.9,2.24599]
["bitfinex","ETHUSD",1718506771254,0.06248713,3562.0,3561.9,2.24599]
["bitfinex","ETHUSD",1718506771460,0.06248713,3562.0,3561.9,4.49198]
["bitfinex","ETHUSD",1718506771691,0.58807934,3562.2,3562.0,2.2459]
["bitfinex","ETHUSD",1718506772390,2.2462,3561.6,3560.9,2.24661]
["bitfinex","ETHUSD",1718506772595,0.597,3561.3,3560.9,2.24661]
["bitfinex","ETHUSD",1718506772798,0.597,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718506774004,2.84337,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718506774206,3.43062015,3561.3,3561.0,2.24654]
["bitfinex","ETHUSD",1718506775300,3.43062015,3561.3,3560.8,2.24668]
["bitfinex","ETHUSD",1718506776271,0.58725015,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718506776596,2.83369015,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718506777404,2.24644,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718506777875,2.83369015,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718506778078,2.24644,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718506778275,2.83369015,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718506778475,2.24644,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718506778892,2.83369015,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718506781065,2.2465,3561.1,3560.8,2.24668]
["bitfinex","ETHUSD",1718506784827,2.2465,3561.1,3560.6,2.24675]
["bitfinex","ETHUSD",1718506785032,2.2465,3561.1,3560.7,2.24674]
["bitfinex","ETHUSD",1718506786390,0.06219601,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718506792805,2.30876601,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718506793004,2.30876601,3561.0,3560.5,2.4625]
["bitfinex","ETHUSD",1718506793233,2.30876601,3561.0,3560.6,2.2468]
["bitfinex","ETHUSD",1718506793234,2.24663,3560.9,3560.6,2.2468]
["bitfinex","ETHUSD",1718506793610,0.06170499,3560.8,3560.6,2.2468]
["bitfinex","ETHUSD",1718506796031,0.06170499,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718506796409,2.24656,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718506796609,0.06167805,3560.8,3560.7,2.24674]
["bitfinex","ETHUSD",1718506796808,2.24656,3561.0,3560.7,2.24674]
["bitfinex","ETHUSD",1718506797120,0.06169552,3560.9,3560.7,2.24674]
["bitfinex","ETHUSD",1718506800315,0.06169552,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718506801633,0.06169552,3560.9,3560.8,4.55628]
["bitfinex","ETHUSD",1718506803265,0.06169552,3560.9,3560.8,6.80296]
["bitfinex","ETHUSD",1718506805653,0.06169552,3560.9,3560.8,9.04964]
["bitfinex","ETHUSD",1718506808065,0.06169552,3560.9,3560.8,6.74004]
["bitfinex","ETHUSD",1718506808874,0.06169552,3560.9,3560.8,4.49336]
["bitfinex","ETHUSD",1718506810731,0.06169552,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718506817674,0.06137728,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718506818183,0.58725015,3561.0,3560.8,2.24668]
["bitfinex","ETHUSD",1718506818481,3.12730523,3561.2,3560.8,2.24668]
["bitfinex","ETHUSD",1718506818482,0.64862743,3560.9,3560.8,2.24668]
["bitfinex","ETHUSD",1718506819683,0.64862743,3560.9,3560.4,3.43256006]
["bitfinex","ETHUSD",1718506819684,2.30799728,3560.9,3560.6,2.24681]
["bitfinex","ETHUSD",1718506819882,0.58878731,3560.8,3560.6,2.24681]
["bitfinex","ETHUSD",1718506820381,0.65009488,3560.7,3560.6,2.24681]
["bitfinex","ETHUSD",1718506822582,0.65009488,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718506823651,0.58878731,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506823852,0.06129413,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506824850,0.06129413,3560.6,3560.2,2.844]
["bitfinex","ETHUSD",1718506825051,0.06129413,3560.6,3560.3,2.247]
["bitfinex","ETHUSD",1718506825684,2.30813413,3560.6,3560.3,2.247]
["bitfinex","ETHUSD",1718506825994,2.89692144,3560.6,3560.3,2.247]
["bitfinex","ETHUSD",1718506827716,2.30813413,3560.6,3560.3,2.247]
["bitfinex","ETHUSD",1718506830020,0.06129413,3560.6,3560.3,2.247]
["bitfinex","ETHUSD",1718506830516,0.06129413,3560.6,3560.4,2.24692]
["bitfinex","ETHUSD",1718506835102,2.74683144,3560.7,3560.4,2.24692]
["bitfinex","ETHUSD",1718506835302,0.05917966,3560.5,3560.4,2.24692]
["bitfinex","ETHUSD",1718506835823,2.74683144,3560.7,3560.4,2.24692]
["bitfinex","ETHUSD",1718506836001,0.05919713,3560.6,3560.4,2.24692]
["bitfinex","ETHUSD",1718506839339,0.05919713,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506840594,2.24668,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506840795,0.0592146,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718506840995,0.61211698,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718506841299,0.05919713,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506841927,2.24668,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506842127,0.05919713,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506842310,2.24668,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506842521,0.05919713,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506842763,2.24668,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506842926,0.05919713,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506843125,2.24668,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506843341,0.05919713,3560.6,3560.5,2.24687]
["bitfinex","ETHUSD",1718506843840,2.24668,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506844041,0.0592146,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718506844262,2.24668,3560.8,3560.5,2.24687]
["bitfinex","ETHUSD",1718506844566,0.0592146,3560.7,3560.5,2.24687]
["bitfinex","ETHUSD",1718506844927,2.24675,3560.7,3560.4,2.24693]
["bitfinex","ETHUSD",1718506845161,0.05919713,3560.6,3560.4,2.24693]
["bitfinex","ETHUSD",1718506847843,2.89402414,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718506848761,2.30600713,3560.6,3560.3,2.24699]
["bitfinex","ETHUSD",1718506849764,2.24687,3560.5,3560.2,2.24706]
["bitfinex","ETHUSD",1718506850270,0.05917342,3560.4,3560.2,2.24706]
["bitfinex","ETHUSD",1718506856983,0.04653404,3560.4,3560.2,2.24706]
["bitfinex","ETHUSD",1718506857142,0.05873463,3560.4,3560.2,2.24706]
["bitfinex","ETHUSD",1718506857493,2.83482701,3560.6,3560.3,2.247]
["bitfinex","ETHUSD",1718506857653,0.05876958,3560.5,3560.3,2.247]
["bitfinex","ETHUSD",1718506859165,0.05876958,3560.5,3560.4,2.24693]
["bitfinex","ETHUSD",1718506860451,0.05876958,3560.5,3560.4,9.61029]
["bitfinex","ETHUSD",1718506860903,0.58801701,3560.9,3560.7,2.24671]
["bitfinex","ETHUSD",1718506861401,0.05881526,3560.8,3560.7,2.24671]
["bitfinex","ETHUSD",1718506861775,0.05881526,3560.8,3560.7,9.60969]
["bitfinex","ETHUSD",1718506862161,0.58801701,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718506862390,8.16087523,3561.4,3561.1,2.24649]
["bitfinex","ETHUSD",1718506862391,0.58801701,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718506863915,0.58801701,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506864669,0.05785377,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506867004,0.64587078,3561.1,3560.8,2.24662]
["bitfinex","ETHUSD",1718506868678,0.64587078,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718506869674,0.05785377,3561.1,3560.9,2.24661]
["bitfinex","ETHUSD",1718506877145,0.05785377,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506877505,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506877742,0.05704762,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506878100,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506878297,0.05702749,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506878703,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506879027,0.05705769,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506879241,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506879535,0.05703079,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506879902,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506880101,0.05701066,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506880303,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506880534,0.05702072,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506880804,2.83431701,3561.4,3561.0,2.24655]
["bitfinex","ETHUSD",1718506880805,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506881150,0.05702072,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506881549,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506881705,0.05700326,3561.1,3561.0,2.24655]
["bitfinex","ETHUSD",1718506881906,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506882861,0.05702072,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506883049,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506883235,0.05702072,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506883547,0.58801701,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506884044,0.05702072,3561.2,3561.0,2.24655]
["bitfinex","ETHUSD",1718506884266,2.83431701,3561.4,3561.0,2.24655]
["bitfinex","ETHUSD",1718506884470,0.05703819,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506884828,0.6450552,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506885333,0.05703819,3561.3,3561.0,2.24655]
["bitfinex","ETHUSD",1718506885752,0.05703819,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718506886364,0.6450552,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718506886540,0.05703819,3561.3,3561.2,2.24643]
["bitfinex","ETHUSD",1718506887070,0.58801701,3561.5,3561.2,2.24643]
["bitfinex","ETHUSD",1718506887370,0.05706646,3561.4,3561.2,2.24643]
["bitfinex","ETHUSD",1718506887731,2.83419701,3561.6,3561.2,2.23155834]
["bitfinex","ETHUSD",1718506887937,0.05704899,3561.3,3561.2,2.23155834]
["bitfinex","ETHUSD",1718506888234,0.05710052,3561.3,3561.2,2.23155834]
["bitfinex","ETHUSD",1718506888564,3.95269219,3561.6,3561.2,2.23155834]
["bitfinex","ETHUSD",1718506888781,0.05708039,3561.3,3561.2,2.23155834]
["bitfinex","ETHUSD",1718506888977,2.83419701,3561.6,3561.2,2.23155834]
["bitfinex","ETHUSD",1718506889144,0.05707164,3561.3,3561.2,2.23155834]
["bitfinex","ETHUSD",1718506889491,0.58801701,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718506889770,2.83413701,3561.7,3561.3,2.24636]
["bitfinex","ETHUSD",1718506889959,4.26758215,3561.7,3561.3,2.24636]
["bitfinex","ETHUSD",1718506890159,0.35114601,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718506892951,2.59732601,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718506893478,3.18534302,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718506893651,2.59732601,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718506894193,3.18534302,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718506894486,2.59732601,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718506895853,3.18534302,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718506896358,2.59732601,3561.6,3561.3,2.24636]
["bitfinex","ETHUSD",1718506897274,0.35114601,3561.6,3561.4,2.24629]
["bitfinex","ETHUSD",1718506897457,0.93916302,3561.6,3561.4,2.24629]
["bitfinex","ETHUSD",1718506900883,0.93916302,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506901965,0.99629821,3561.6,3561.5,2.24624]
["bitfinex","ETHUSD",1718506902475,0.99629821,3561.6,3561.2,2.24638]
["bitfinex","ETHUSD",1718506902671,0.58801701,3561.5,3561.2,2.24638]
["bitfinex","ETHUSD",1718506902874,0.05710027,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506904366,0.64511728,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506904887,0.05710027,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506905793,0.64511728,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506906403,0.05710027,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506906589,0.64511728,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506908104,0.05710027,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506908468,0.64511728,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506908910,0.05710027,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506909198,0.64511728,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506909400,0.05710027,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506909568,0.64511728,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506911808,0.05710027,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506912180,0.64511728,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506912383,0.05710027,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506915516,0.64511728,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506922724,0.05710027,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506923528,0.05710027,3561.4,3561.2,2.2464]
["bitfinex","ETHUSD",1718506923825,0.58866294,3561.3,3561.2,2.2464]
["bitfinex","ETHUSD",1718506924186,0.64571432,3561.3,3561.2,2.2464]
["bitfinex","ETHUSD",1718506931341,0.05705138,3561.3,3561.2,2.2464]
["bitfinex","ETHUSD",1718506931728,0.05705138,3561.3,3561.1,2.24649]
["bitfinex","ETHUSD",1718506932026,0.58878964,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718506932417,0.64580468,3561.2,3561.1,2.24649]
["bitfinex","ETHUSD",1718506945058,0.64580468,3561.2,3561.1,6.78938]
["bitfinex","ETHUSD",1718506945218,0.05701504,3561.2,3561.1,6.78938]
["bitfinex","ETHUSD",1718506945552,0.58878964,3561.4,3561.2,2.24638]
["bitfinex","ETHUSD",1718506946117,0.58878964,3561.3,3561.2,2.24638]
["bitfinex","ETHUSD",1718506946652,0.58878964,3561.4,3561.2,2.24638]
["bitfinex","ETHUSD",1718506946952,0.05697487,3561.3,3561.2,2.24638]
["bitfinex","ETHUSD",1718506950328,0.05697487,3561.3,3561.2,4.49281]
["bitfinex","ETHUSD",1718506964956,0.64576451,3561.3,3561.2,4.49281]
["bitfinex","ETHUSD",1718506965487,0.05697487,3561.3,3561.2,4.49281]
["bitfinex","ETHUSD",1718506965653,0.64576451,3561.3,3561.2,4.49281]
["bitfinex","ETHUSD",1718506965849,0.05697487,3561.3,3561.2,4.49281]
["bitfinex","ETHUSD",1718506969950,0.58878964,3561.4,3561.3,2.24637]
["bitfinex","ETHUSD",1718506970351,0.88087523,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506970555,0.58870919,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506970776,0.88087523,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506970990,0.58871352,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506971659,0.88087523,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506976576,0.88087523,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506976910,0.87847131,3561.6,3561.4,2.2463]
["bitfinex","ETHUSD",1718506977112,0.05698629,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506984435,0.64565011,3561.5,3561.4,2.2463]
["bitfinex","ETHUSD",1718506986632,0.64565011,3561.5,3561.4,4.4926]
["bitfinex","ETHUSD",1718506987781,0.05698629,3561.5,3561.4,4.4926]
["bitfinex","ETHUSD",1718506991084,0.93405368,3561.5,3561.4,4.4926]
["bitfinex","ETHUSD",1718506991305,0.05698629,3561.5,3561.4,4.4926]
["bitfinex","ETHUSD",1718506992096,0.64576196,3561.5,3561.4,4.4926]
["bitfinex","ETHUSD",1718506994014,0.05698629,3561.5,3561.4,4.4926]
["bitfinex","ETHUSD",1718506999550,0.05698629,3561.5,3561.4,4.5224101]
["bitfinex","ETHUSD",1718507004064,0.05698629,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507004673,0.64572721,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507005253,0.64572061,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507006168,0.05698629,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507010702,0.64571246,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507011067,0.05698629,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507011673,0.93405368,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507012063,0.05698629,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507012887,0.64573669,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507013105,0.64573722,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507013391,0.05698629,3561.5,3561.4,6.8770101]
["bitfinex","ETHUSD",1718507019051,0.05698629,3561.5,3561.4,4.5224101]
["bitfinex","ETHUSD",1718507019462,0.05698629,3561.5,3561.4,6.9888101]
["bitfinex","ETHUSD",1718507024727,0.05698629,3561.5,3561.4,4.7425101]
["bitfinex","ETHUSD",1718507025252,0.93405368,3561.5,3561.4,2.2761101]
["bitfinex","ETHUSD",1718507025387,0.05698629,3561.5,3561.4,2.2761101]
["bitfinex","ETHUSD",1718507025884,0.93405368,3561.5,3561.4,2.2761101]
["bitfinex","ETHUSD",1718507027097,0.64594306,3561.5,3561.4,4.7425101]
["bitfinex","ETHUSD",1718507030929,0.64594306,3561.5,3561.4,6.9888101]
["bitfinex","ETHUSD",1718507033790,0.64594306,3561.5,3561.4,9.8321101]
["bitfinex","ETHUSD",1718507033791,0.05698629,3561.5,3561.4,9.8321101]
["bitfinex","ETHUSD",1718507033991,0.58895677,3561.9,3561.7,2.3709]
["bitfinex","ETHUSD",1718507034191,0.58895677,3562.0,3561.9,2.84299]
["bitfinex","ETHUSD",1718507034407,0.58895677,3562.2,3562.0,2.24592]
["bitfinex","ETHUSD",1718507034924,0.58895677,3562.2,3562.1,4.49172]
["bitfinex","ETHUSD",1718507035449,7.86895677,3562.3,3562.2,4.4916]
["bitfinex","ETHUSD",1718507035757,0.58895677,3562.3,3562.2,4.4916]
["bitfinex","ETHUSD",1718507036553,0.58895677,3562.4,3562.3,2.24574]
["bitfinex","ETHUSD",1718507036729,0.58895677,3562.5,3562.4,2.24567]
["bitfinex","ETHUSD",1718507038433,0.58895677,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718507038830,0.87706739,3562.7,3562.5,2.24561]
["bitfinex","ETHUSD",1718507039227,0.58795155,3562.6,3562.5,2.24561]
["bitfinex","ETHUSD",1718507040520,0.58795155,3562.8,3562.5,2.24561]
["bitfinex","ETHUSD",1718507041148,0.58795155,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718507041653,0.046134,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718507041852,0.58795155,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718507042152,2.24536,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718507042153,0.046134,3562.7,3562.6,2.24554]
["bitfinex","ETHUSD",1718507042360,2.83331155,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718507042525,0.04615145,3562.8,3562.6,2.24554]
["bitfinex","ETHUSD",1718507043361,0.04615145,3562.8,3562.7,2.24548]
["bitfinex","ETHUSD",1718507043529,0.58795155,3563.0,3562.7,2.24548]
["bitfinex","ETHUSD",1718507043729,3.41964031,3563.3,3562.7,2.24548]
["bitfinex","ETHUSD",1718507043730,0.58795155,3563.1,3563.0,2.24529]
["bitfinex","ETHUSD",1718507044032,0.58795155,3563.2,3563.1,2.24523]
["bitfinex","ETHUSD",1718507044229,0.58795155,3563.3,3563.1,2.24523]
["bitfinex","ETHUSD",1718507044891,0.58795155,3563.4,3563.2,2.24517]
["bitfinex","ETHUSD",1718507045081,1.17450031,3563.7,3563.3,2.24509]
["bitfinex","ETHUSD",1718507045082,0.58795155,3563.5,3563.3,2.24509]
["bitfinex","ETHUSD",1718507045365,0.58795155,3563.7,3563.3,2.24507]
["bitfinex","ETHUSD",1718507045702,0.58795155,3563.8,3563.3,2.24507]
["bitfinex","ETHUSD",1718507045963,1.15031,3563.8,3563.3,2.24507]
["bitfinex","ETHUSD",1718507046171,0.56235845,3563.8,3563.3,2.24507]
["bitfinex","ETHUSD",1718507046917,0.56235845,3563.8,3563.5,2.24498]
["bitfinex","ETHUSD",1718507047382,2.80715845,3563.8,3563.3,2.24507]
["bitfinex","ETHUSD",1718507047764,2.80715845,3563.8,3563.4,2.24502]
["bitfinex","ETHUSD",1718507047958,0.399211,3563.7,3563.4,2.24502]
["bitfinex","ETHUSD",1718507050678,2.2448,3563.8,3563.4,4.61592]
["bitfinex","ETHUSD",1718507050827,2.24468,3564.0,3563.5,2.24496]
["bitfinex","ETHUSD",1718507051950,2.2448,3563.8,3563.5,2.24496]
["bitfinex","ETHUSD",1718507052150,0.04694995,3563.7,3563.5,2.24496]
["bitfinex","ETHUSD",1718507052542,2.29180995,3563.7,3563.4,2.3709]
["bitfinex","ETHUSD",1718507052742,2.24492,3563.6,3563.4,2.3709]
["bitfinex","ETHUSD",1718507052965,2.29180995,3563.7,3563.4,2.3709]
["bitfinex","ETHUSD",1718507053296,2.29180995,3563.7,3563.3,2.24505]
["bitfinex","ETHUSD",1718507053631,2.29180995,3563.7,3562.7,2.3709]
["bitfinex","ETHUSD",1718507053632,2.24512,3563.3,3562.7,2.3709]
["bitfinex","ETHUSD",1718507053868,2.24512,3563.3,3561.8,3.0]
["bitfinex","ETHUSD",1718507053869,2.24536,3562.9,3562.2,0.597]
["bitfinex","ETHUSD",1718507054042,2.24536,3562.9,3562.2,3.597]
["bitfinex","ETHUSD",1718507054250,2.29215452,3562.8,3562.5,2.24561]
["bitfinex","ETHUSD",1718507056362,0.04671452,3562.8,3562.5,2.24561]
["bitfinex","ETHUSD",1718507056541,2.24535,3563.0,3562.5,2.24561]
["bitfinex","ETHUSD",1718507056736,2.24536,3562.9,3562.5,2.24561]
["bitfinex","ETHUSD",1718507056950,2.29209198,3562.9,3562.5,2.24561]
["bitfinex","ETHUSD",1718507060172,0.04673198,3562.9,3562.7,2.24548]
["bitfinex","ETHUSD",1718507060671,2.29209198,3562.9,3562.6,2.24554]
["bitfinex","ETHUSD",1718507063623,2.97034318,3562.9,3562.3,0.597]
["bitfinex","ETHUSD",1718507063815,2.2457,3562.4,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507063968,2.2457,3562.4,3562.0,2.2757301]
["bitfinex","ETHUSD",1718507063969,2.24571,3562.4,3562.0,2.2757301]
["bitfinex","ETHUSD",1718507064165,0.04643454,3562.3,3562.0,2.2757301]
["bitfinex","ETHUSD",1718507065103,2.29217454,3562.3,3562.0,2.2757301]
["bitfinex","ETHUSD",1718507067215,2.29217454,3562.3,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507069312,2.24586,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507069811,2.2920265,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507071075,4.5378865,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507089565,4.5378865,3562.1,3562.0,2.3456101]
["bitfinex","ETHUSD",1718507090339,0.0461665,3562.1,3562.0,2.3456101]
["bitfinex","ETHUSD",1718507090538,0.0461665,3562.1,3562.0,4.5915301]
["bitfinex","ETHUSD",1718507090752,2.24552,3562.7,3562.0,4.5915301]
["bitfinex","ETHUSD",1718507090989,0.04574731,3562.1,3562.0,4.5915301]
["bitfinex","ETHUSD",1718507091267,2.24561,3562.5,3562.1,2.24584]
["bitfinex","ETHUSD",1718507093802,2.24561,3562.5,3562.2,2.24579]
["bitfinex","ETHUSD",1718507094502,2.2458,3562.2,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507094714,2.24586,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507097011,2.29014385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507100688,4.53600385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507103330,2.29014385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507103546,4.53600385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507104406,2.29014385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507106312,0.6322354,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507106634,0.04428385,3562.1,3562.0,2.3891101]
["bitfinex","ETHUSD",1718507107857,0.04428385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507108221,0.6322354,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507109246,2.8780954,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507109451,2.29014385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507114132,3.17247634,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507114441,2.29014385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507114829,3.17247634,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507115330,2.29014385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507115529,3.17247634,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507115958,2.29014385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507120460,2.87844183,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507121158,2.29014385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507128271,2.87825173,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507128545,2.29014385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507129596,3.17247634,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507129932,2.29014385,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507131133,2.29014385,3562.1,3562.0,2.3286101]
["bitfinex","ETHUSD",1718507131519,2.34238395,3562.1,3562.0,2.3286101]
["bitfinex","ETHUSD",1718507132918,2.34238395,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507134048,2.93055486,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507134272,2.34238395,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507137228,3.23165793,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507137543,4.11399042,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507140252,4.52275394,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507140453,4.1145111,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507140957,4.52276232,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507142011,4.11451052,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507142648,4.52276541,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507143145,4.11451448,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507143477,4.52276471,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507144847,4.11453311,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507145059,4.52275428,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507148342,3.6334803,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507165185,8.1252003,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507165684,9.302606,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507165886,8.1252003,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507166187,9.30259448,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507166487,10.66943202,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507168192,11.26643202,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507170596,13.81918298,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507170776,15.29126387,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507171457,15.58407583,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507174802,14.98707583,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507175006,13.28737583,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507175460,11.81529494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507181897,12.99150591,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507182404,12.99149719,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507182562,11.81529494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507182764,12.99149549,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507185518,11.81529494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507185892,12.99132635,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507186077,11.81529494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507187379,14.07069494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507187823,15.83494515,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507188028,15.23794515,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507188220,15.83494515,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507188385,14.07069494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507196326,13.47369494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507196496,11.81529494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507198101,14.24709494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507204234,16.49295494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507204931,14.06115494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507205127,14.61115494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507205291,18.54301494,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507205489,29.22132952,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507205732,31.76195274,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507206289,31.05199305,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507206700,29.70685416,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507207102,31.76146533,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507207410,31.05198844,3562.1,3562.0,0.0298101]
["bitfinex","ETHUSD",1718507209139,36.96432533,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507210201,39.00358907,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507210405,39.00252481,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507211507,39.05135371,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507212208,39.80135371,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507212516,39.80138148,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507212846,22.20540515,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507213045,19.49715494,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507213818,18.90015494,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507214012,19.49715494,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507214629,21.5250323,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507215005,23.28514991,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507215205,21.5250323,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507215405,23.28514991,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507216827,22.68814991,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507217141,20.9280323,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507218044,21.5250323,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507219543,23.28534256,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507221009,21.5250323,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507221776,18.6821723,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507222043,14.05129494,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507222247,13.45429494,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507222473,14.05129494,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507224334,15.51848937,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507225732,14.05129494,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507226269,15.51848937,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507229270,11.81529494,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507229434,10.4484574,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507230450,11.91641881,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507232282,9.07355881,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507232464,8.2025974,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507232778,7.13139976,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507233356,9.37725976,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507236360,8.78025976,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507236558,9.37725976,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507239883,10.12725976,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507243989,9.37725976,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507244674,8.2025974,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507244876,9.37725976,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507245368,9.6803158,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507245755,10.85497816,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507246356,9.6803158,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507246655,10.85497816,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507248867,9.6803158,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507249073,10.85497816,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507249709,9.6803158,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507250013,10.85497816,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507250469,9.6803158,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507251172,7.4344558,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507253394,8.60911816,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507253616,7.4344558,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507253795,8.60911816,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507257272,7.4344558,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507258569,8.90266004,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507264425,7.4344558,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507264998,8.9044298,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507265322,7.4344558,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507270712,9.6803158,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507276915,9.63603195,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507277236,9.67354652,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507280206,7.42768652,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507280518,6.83068652,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507280723,7.42768652,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507285045,6.83068652,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507285245,7.42768652,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507288618,6.83068652,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507288818,5.94996812,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507289954,5.35296812,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507290120,5.94996812,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507302968,5.17377634,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507304030,4.57677634,3562.1,3562.0,2.2459201]
["bitfinex","ETHUSD",1718507304230,2.81429616,3562.1,3562.0,2.2459201]
["bitfinex","ETHUSD",1718507305154,3.98986712,3562.1,3562.0,2.2459201]
["bitfinex","ETHUSD",1718507309556,1.38085102,3562.1,3562.0,4.4918401]
["bitfinex","ETHUSD",1718507309763,0.08975467,3562.1,3562.0,6.8077401]
["bitfinex","ETHUSD",1718507310164,0.67722145,3562.1,3562.0,6.8077401]
["bitfinex","ETHUSD",1718507310548,0.08975467,3562.1,3562.0,6.8077401]
["bitfinex","ETHUSD",1718507310950,0.08975467,3562.1,3562.0,9.0536601]
["bitfinex","ETHUSD",1718507311557,0.03751457,3562.1,3562.0,9.0536601]
["bitfinex","ETHUSD",1718507311773,0.08690179,3562.1,3562.0,9.0536601]
["bitfinex","ETHUSD",1718507313179,0.88135532,3562.4,3562.2,2.2458]
["bitfinex","ETHUSD",1718507313487,0.58716351,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718507316282,1.47835532,3562.4,3562.2,2.2458]
["bitfinex","ETHUSD",1718507316667,0.88135532,3562.3,3562.2,2.2458]
["bitfinex","ETHUSD",1718507317378,0.88135532,3562.3,3562.1,4.56176]
["bitfinex","ETHUSD",1718507317943,3.72418532,3562.2,3562.0,1e-07]
["bitfinex","ETHUSD",1718507318149,7.16520609,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507318415,8.34077705,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507318703,7.16520609,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507319694,8.33910338,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507319859,9.93399052,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507320187,8.76009323,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507320362,9.93400756,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507320565,8.76009323,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507320876,9.9340071,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507321077,11.00595323,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507322049,11.09308481,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507325582,12.5609936,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507329382,11.09308481,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507329697,11.84308481,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507332549,14.08894481,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507337160,14.08094481,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507338560,14.63094481,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507340661,23.92400481,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507340862,27.15020774,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507341163,27.15019182,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507341801,25.38995476,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507343305,27.14931776,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507346136,25.38995476,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507346497,27.14931776,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507346747,27.14847488,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507347328,32.39433488,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507347494,31.12134385,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507348610,30.63581476,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507348795,31.1213609,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507350343,29.61599669,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507350506,28.38995476,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507350707,26.92400481,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507350921,28.37551925,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507351515,28.8610305,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507352202,28.37551925,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507352501,28.86102957,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507352702,28.37551925,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507353191,28.86102747,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507355355,30.20532561,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507356054,30.80232561,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507357317,28.97251925,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507357659,32.55973103,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507359727,29.45803577,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507368129,27.09683577,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507368334,33.50103466,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507368535,31.44779645,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507368743,33.50111614,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507369033,33.50111404,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507369232,31.44779645,3562.1,3562.0,1e-07]
["bitfinex","ETHUSD",1718507370730,31.44779645,3562.1,3559.9,9.80466214]
["bitfinex","ETHUSD",1718507370731,6.73947,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507370931,11.2694057,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507371339,11.56108979,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507371867,10.12764465,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507372077,9.53064465,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507372370,8.95417884,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507372571,8.93624895,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507373391,10.10971476,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507373556,8.33924895,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507373761,8.93624895,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507374092,10.10971476,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507375696,8.93624895,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507376010,10.10971476,3561.1,3561.0,2.4722]
["bitfinex","ETHUSD",1718507376304,1.686,3560.7,3559.5,0.58914694]
["bitfinex","ETHUSD",1718507376600,7.33836,3560.1,3559.4,2.2963]
["bitfinex","ETHUSD",1718507376761,7.42307075,3560.1,3559.4,2.2963]
["bitfinex","ETHUSD",1718507376961,8.64518181,3560.1,3559.4,2.2963]
["bitfinex","ETHUSD",1718507377162,8.04818181,3560.1,3559.3,2.24761]
["bitfinex","ETHUSD",1718507377390,9.22109888,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507377899,9.81809888,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507378401,14.76174695,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507378572,14.24817051,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507380164,13.07574695,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507380360,10.48524672,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507380913,9.73524672,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507381268,8.85651589,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507381595,4.57895075,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507381793,5.46762972,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507382295,5.46762972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507383411,6.05333677,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507383704,5.46762972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507388591,7.71474972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507388784,5.46762972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507388984,7.71474972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507389184,5.46762972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507389895,7.71474972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507390095,5.46762972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507391699,7.71474972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507394589,7.11774972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507394784,7.71474972,3560.1,3560.0,5.2963]
["bitfinex","ETHUSD",1718507400343,9.97824054,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507400714,10.72824054,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507401101,13.56106759,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507401298,12.97536054,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507401514,14.40409137,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507401744,16.71069137,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507402106,18.39669137,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507402855,21.39669137,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507404309,19.09009137,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507404608,18.49309137,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507404915,15.21136054,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507405409,16.09009137,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507405807,15.21136054,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507406222,16.09009137,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507406743,15.21136054,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507406914,16.09009137,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507410435,24.71391851,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507410637,28.42351318,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507410822,26.0576397,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507411027,26.54342773,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507411257,25.19970654,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507411617,26.54342773,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507411813,28.79054773,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507413228,30.21420841,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507413544,28.79054773,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507414263,27.44682654,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507415929,27.44684774,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507416168,28.38475866,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507416877,26.96103851,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507417339,28.38488839,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507417538,26.96103851,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507417981,28.38489164,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507419136,30.14035138,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507419774,28.38489164,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507420169,30.14035138,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507420343,31.82769363,3560.1,3560.0,3.0]
["bitfinex","ETHUSD",1718507420543,31.82769363,3560.1,3558.6,2.3933]
["bitfinex","ETHUSD",1718507420544,6.74403,3558.7,3558.6,2.3933]
["bitfinex","ETHUSD",1718507420844,9.44353524,3558.7,3558.6,2.3933]
["bitfinex","ETHUSD",1718507421044,6.74421,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507421382,10.14665579,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507421881,9.56105999,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507422058,10.43945369,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507422445,11.03645369,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507422653,10.43945369,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507422847,11.03631774,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507423071,11.03598971,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507423284,7.64091971,3558.6,3558.5,2.5140301]
["bitfinex","ETHUSD",1718507423449,6.59827032,3558.6,3558.5,2.5140301]
["bitfinex","ETHUSD",1718507423645,7.19527032,3558.6,3558.5,2.5140301]
["bitfinex","ETHUSD",1718507423852,6.60998999,3558.6,3558.5,2.5140301]
["bitfinex","ETHUSD",1718507424607,4.36191999,3558.6,3558.5,2.5140301]
["bitfinex","ETHUSD",1718507424780,0.08340485,3558.6,3558.5,2.5140301]
["bitfinex","ETHUSD",1718507424950,0.08340485,3558.6,3558.5,4.7621601]
["bitfinex","ETHUSD",1718507425583,2.24795,3558.8,3558.6,2.3933]
["bitfinex","ETHUSD",1718507426979,0.08340207,3558.7,3558.6,2.3933]
["bitfinex","ETHUSD",1718507427579,2.84495,3558.8,3558.6,2.3933]
["bitfinex","ETHUSD",1718507427758,0.08346724,3558.7,3558.6,2.3933]
["bitfinex","ETHUSD",1718507428295,2.84495,3558.8,3558.6,2.3933]
["bitfinex","ETHUSD",1718507428498,0.08346724,3558.7,3558.6,2.3933]
["bitfinex","ETHUSD",1718507428952,2.84495,3558.8,3558.6,2.3933]
["bitfinex","ETHUSD",1718507429197,0.08346724,3558.7,3558.6,2.3933]
["bitfinex","ETHUSD",1718507429635,2.84495,3558.8,3558.6,2.3933]
["bitfinex","ETHUSD",1718507429813,0.08346724,3558.7,3558.6,2.3933]
["bitfinex","ETHUSD",1718507430014,2.84495,3558.8,3558.6,2.3933]
["bitfinex","ETHUSD",1718507430223,3.43023033,3558.8,3558.6,2.3933]
["bitfinex","ETHUSD",1718507430403,6.01293238,3558.7,3558.6,2.3933]
["bitfinex","ETHUSD",1718507431803,6.04189562,3558.7,3558.6,2.3933]
["bitfinex","ETHUSD",1718507432740,4.49614,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507432943,6.52658514,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507433145,6.63881624,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507433907,9.95100412,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507434618,11.28628445,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507440718,11.28628445,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507445167,10.70100412,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507448864,11.57893384,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507454194,11.87223984,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507456310,13.04343145,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507457078,14.72943145,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507457293,14.10823984,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507458386,15.57010579,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507458787,14.10823984,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507459585,15.57010579,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507459917,14.10823984,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507460133,15.57196056,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507462225,14.10823984,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507464693,17.10823984,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507470211,19.35630984,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507470416,20.77550172,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507471330,22.53339083,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507471835,20.77550172,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507472437,22.53339083,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507473049,20.77550172,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507473251,22.53339083,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507476342,20.77550172,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507485945,22.53507819,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507486145,20.77550172,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507488434,20.17850172,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507488634,20.77550172,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507489186,21.26146486,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507489388,23.50953615,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507489682,29.17109712,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507492633,26.89259712,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507495256,28.93366612,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507495659,29.64262152,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507496277,30.98467008,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507496445,28.93379945,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507497088,26.79755152,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507497282,26.08873272,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507497503,22.81658451,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507497678,24.64461233,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507497995,26.68567451,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507498287,24.64461233,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507498525,26.68567736,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507498843,24.64461233,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507499293,26.68568357,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507502282,26.6856635,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507508632,26.68565318,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507510859,25.34359745,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507511058,26.68565318,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507511974,28.73952262,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507514065,28.73954204,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507519407,27.39748631,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507523093,27.39603802,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507523624,25.34364175,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507523985,27.39605712,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507524525,25.34364175,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507528895,27.39594606,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507529217,27.39590653,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507529422,25.34364175,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507530527,27.59171175,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507534897,25.34364175,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507535313,27.39518455,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507535539,25.34364175,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507537848,27.59171175,3558.6,3558.5,0.1207301]
["bitfinex","ETHUSD",1718507538143,10.68004,3557.9,3557.8,2.4832]
["bitfinex","ETHUSD",1718507538345,12.44759353,3557.9,3557.5,2.4832]
["bitfinex","ETHUSD",1718507538549,7.4961,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507538763,10.21026473,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507539068,16.49933099,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507539227,20.32409802,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507539426,21.7432899,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507540263,20.32409802,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507540627,19.72709802,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507540854,20.32409802,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507543630,18.07539802,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507544372,19.53770059,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507548764,18.93988079,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507548963,19.53688079,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507550481,18.07539802,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507550842,19.53688079,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507551240,17.47839802,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507551566,18.07539802,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507557178,17.47839802,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507557377,18.07539802,3557.6,3557.5,2.4832]
["bitfinex","ETHUSD",1718507557790,3.93489,3557.4,3556.9,2.2834]
["bitfinex","ETHUSD",1718507558089,0.597,3557.0,3556.9,2.2834]
["bitfinex","ETHUSD",1718507558250,2.03044514,3557.0,3556.9,2.2834]
["bitfinex","ETHUSD",1718507558447,2.13971305,3557.0,3556.9,2.2834]
["bitfinex","ETHUSD",1718507558778,4.38879305,3557.0,3556.9,2.2834]
["bitfinex","ETHUSD",1718507561277,6.63787305,3557.0,3556.9,2.2834]
["bitfinex","ETHUSD",1718507563169,7.22215656,3557.0,3556.9,2.2834]
["bitfinex","ETHUSD",1718507563370,6.63787305,3557.0,3556.9,2.2834]
["bitfinex","ETHUSD",1718507565067,6.92861766,3557.0,3556.9,2.2834]
["bitfinex","ETHUSD",1718507565264,7.51290117,3557.0,3556.9,2.2834]
["bitfinex","ETHUSD",1718507565985,4.49854,3556.7,3556.6,2.2834]
["bitfinex","ETHUSD",1718507566302,6.62544374,3556.7,3556.6,2.2834]
["bitfinex","ETHUSD",1718507566503,9.04043023,3556.7,3556.6,2.2834]
["bitfinex","ETHUSD",1718507566726,10.22342117,3556.7,3556.6,2.2834]
["bitfinex","ETHUSD",1718507567185,2.24963,3556.2,3556.0,0.00842991]
["bitfinex","ETHUSD",1718507567382,0.70580958,3556.1,3556.0,0.00842991]
["bitfinex","ETHUSD",1718507567586,0.70580958,3556.1,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507568217,2.35845958,3556.1,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507570510,0.10880958,3556.1,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507570823,2.24953,3556.3,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507571022,0.10817745,3556.1,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507571227,3.68297514,3556.3,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507571420,0.10817745,3556.1,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507571625,3.68297514,3556.3,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507571822,0.10817745,3556.1,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507572024,2.24959,3556.2,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507572218,0.10817745,3556.1,3556.0,2.29182991]
["bitfinex","ETHUSD",1718507572815,0.10817745,3556.1,3556.0,4.54153991]
["bitfinex","ETHUSD",1718507573208,2.24949,3556.4,3556.0,2.25813991]
["bitfinex","ETHUSD",1718507573404,3.68293514,3556.4,3556.1,4.53305]
["bitfinex","ETHUSD",1718507573592,3.68293514,3556.4,3556.2,2.2834]
["bitfinex","ETHUSD",1718507575038,1.43344514,3556.4,3556.2,2.2834]
["bitfinex","ETHUSD",1718507575635,1.43344514,3556.4,3556.2,4.53298]
["bitfinex","ETHUSD",1718507577035,0.10826126,3556.3,3556.2,4.53298]
["bitfinex","ETHUSD",1718507583357,0.10826126,3556.3,3556.2,6.82237]
["bitfinex","ETHUSD",1718507583525,0.10826126,3556.3,3556.2,9.66896]
["bitfinex","ETHUSD",1718507583723,7.28,3556.8,3556.7,4.57247]
["bitfinex","ETHUSD",1718507584844,7.28,3556.8,3556.7,6.82174]
["bitfinex","ETHUSD",1718507585355,7.28,3556.8,3556.7,9.07101]
["bitfinex","ETHUSD",1718507585557,7.28,3557.3,3557.2,4.57215]
["bitfinex","ETHUSD",1718507585761,7.86393592,3557.7,3557.4,2.24881]
["bitfinex","ETHUSD",1718507586063,1.43344514,3557.6,3557.4,2.24881]
["bitfinex","ETHUSD",1718507586424,0.58393592,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718507586641,2.01738106,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718507587028,4.26597106,3557.8,3557.4,2.24879]
["bitfinex","ETHUSD",1718507587861,3.68203514,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718507588060,4.26597106,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718507588355,3.68203514,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718507588534,3.68203514,3557.8,3557.2,4.57215]
["bitfinex","ETHUSD",1718507589552,4.26597106,3557.8,3557.2,4.57215]
["bitfinex","ETHUSD",1718507589857,3.68203514,3557.8,3557.2,4.57215]
["bitfinex","ETHUSD",1718507590063,3.68203514,3557.8,3557.4,2.24883]
["bitfinex","ETHUSD",1718507591836,3.68203514,3557.8,3557.3,2.24884]
["bitfinex","ETHUSD",1718507592164,0.1048342,3557.7,3557.5,2.3232]
["bitfinex","ETHUSD",1718507592661,0.104819,3557.6,3557.5,2.3232]
["bitfinex","ETHUSD",1718507592960,3.68203514,3557.8,3557.5,2.3232]
["bitfinex","ETHUSD",1718507593162,1.43344514,3557.8,3557.5,4.57196]
["bitfinex","ETHUSD",1718507593987,1.43344514,3557.8,3557.6,2.24867]
["bitfinex","ETHUSD",1718507595469,0.87523201,3558.1,3557.7,2.24861]
["bitfinex","ETHUSD",1718507595645,0.58393592,3558.1,3557.9,4.49701]
["bitfinex","ETHUSD",1718507596159,0.58393592,3558.1,3558.0,3.0481]
["bitfinex","ETHUSD",1718507596341,2.24789,3558.9,3558.5,2.24813]
["bitfinex","ETHUSD",1718507596534,1.43344514,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507598643,3.68139514,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507599043,3.68139514,3558.8,3558.6,2.4511]
["bitfinex","ETHUSD",1718507600138,0.597,3559.3,3558.6,4.69913]
["bitfinex","ETHUSD",1718507600329,3.68113514,3559.2,3558.8,2.24792]
["bitfinex","ETHUSD",1718507600552,4.69208829,3559.2,3558.8,2.24792]
["bitfinex","ETHUSD",1718507602266,0.597,3559.0,3558.8,2.24792]
["bitfinex","ETHUSD",1718507604046,0.597,3559.0,3558.6,2.4511]
["bitfinex","ETHUSD",1718507604259,2.84495,3558.8,3558.6,2.4511]
["bitfinex","ETHUSD",1718507604564,4.27839514,3558.8,3558.3,2.4511]
["bitfinex","ETHUSD",1718507604945,0.597,3558.6,3558.3,2.4511]
["bitfinex","ETHUSD",1718507605558,2.24815,3558.5,3558.3,2.4511]
["bitfinex","ETHUSD",1718507605778,0.597,3558.4,3557.9,2.4511]
["bitfinex","ETHUSD",1718507606261,2.84521,3558.4,3558.1,2.24838]
["bitfinex","ETHUSD",1718507607055,0.10229695,3558.3,3558.1,2.24838]
["bitfinex","ETHUSD",1718507608191,0.10229695,3558.3,3558.2,2.4511]
["bitfinex","ETHUSD",1718507608371,4.27850514,3558.7,3558.3,2.24825]
["bitfinex","ETHUSD",1718507608539,2.24788,3558.9,3558.5,4.69923]
["bitfinex","ETHUSD",1718507608875,3.68132514,3558.9,3558.5,4.69923]
["bitfinex","ETHUSD",1718507610292,0.597,3559.0,3558.5,2.4511]
["bitfinex","ETHUSD",1718507611056,0.597,3559.0,3558.7,2.24797]
["bitfinex","ETHUSD",1718507612470,0.597,3558.8,3558.7,2.24797]
["bitfinex","ETHUSD",1718507614071,0.597,3558.8,3558.5,4.69917]
["bitfinex","ETHUSD",1718507614269,0.597,3558.8,3558.5,2.4511]
["bitfinex","ETHUSD",1718507616069,0.597,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507616471,2.24782,3559.0,3558.6,2.24807]
["bitfinex","ETHUSD",1718507616667,2.24782,3559.0,3558.7,2.29780633]
["bitfinex","ETHUSD",1718507617190,0.597,3559.1,3558.8,2.24791]
["bitfinex","ETHUSD",1718507617706,2.53906101,3559.3,3558.8,2.24791]
["bitfinex","ETHUSD",1718507617905,2.03044514,3559.2,3558.8,2.24791]
["bitfinex","ETHUSD",1718507618101,2.24776,3559.1,3558.8,2.24791]
["bitfinex","ETHUSD",1718507619398,2.53906101,3559.3,3558.8,2.24791]
["bitfinex","ETHUSD",1718507619607,4.56950615,3559.3,3558.9,0.05619016]
["bitfinex","ETHUSD",1718507620019,4.56950615,3559.3,3558.8,2.24791]
["bitfinex","ETHUSD",1718507620689,2.53906101,3559.3,3558.8,2.24791]
["bitfinex","ETHUSD",1718507621800,0.10248093,3559.2,3558.8,2.24791]
["bitfinex","ETHUSD",1718507622008,2.53906101,3559.3,3559.0,2.24779]
["bitfinex","ETHUSD",1718507622193,0.10248093,3559.2,3559.0,2.24779]
["bitfinex","ETHUSD",1718507622395,2.53906101,3559.3,3559.0,2.24779]
["bitfinex","ETHUSD",1718507622640,0.10248093,3559.2,3559.0,2.24779]
["bitfinex","ETHUSD",1718507622825,2.53906101,3559.3,3559.0,2.24779]
["bitfinex","ETHUSD",1718507623032,0.10248093,3559.2,3559.0,2.24779]
["bitfinex","ETHUSD",1718507623343,2.53906101,3559.3,3559.0,2.24779]
["bitfinex","ETHUSD",1718507623530,0.10246574,3559.1,3559.0,2.24779]
["bitfinex","ETHUSD",1718507623696,2.53906101,3559.3,3559.0,2.24779]
["bitfinex","ETHUSD",1718507624226,0.10248093,3559.2,3559.0,2.24779]
["bitfinex","ETHUSD",1718507624406,3.13606101,3559.3,3559.0,2.24779]
["bitfinex","ETHUSD",1718507624633,2.35019093,3559.2,3558.8,2.24791]
["bitfinex","ETHUSD",1718507624833,2.24776,3559.1,3558.8,2.24791]
["bitfinex","ETHUSD",1718507625041,0.10252019,3559.0,3558.8,2.24791]
["bitfinex","ETHUSD",1718507627667,2.35035019,3559.0,3558.5,4.69922]
["bitfinex","ETHUSD",1718507627869,2.35035019,3559.0,3558.5,2.4511]
["bitfinex","ETHUSD",1718507629167,2.24794,3558.8,3558.5,2.4511]
["bitfinex","ETHUSD",1718507629549,0.1024589,3558.7,3558.5,2.4511]
["bitfinex","ETHUSD",1718507629936,2.24794,3558.8,3558.5,2.4511]
["bitfinex","ETHUSD",1718507630147,0.10244371,3558.6,3558.5,2.4511]
["bitfinex","ETHUSD",1718507630357,2.24794,3558.8,3558.5,2.4511]
["bitfinex","ETHUSD",1718507630560,0.10244371,3558.6,3558.5,2.4511]
["bitfinex","ETHUSD",1718507630760,2.24794,3558.8,3558.5,2.4511]
["bitfinex","ETHUSD",1718507630964,0.10244371,3558.6,3558.5,2.4511]
["bitfinex","ETHUSD",1718507631151,2.24794,3558.8,3558.5,2.4511]
["bitfinex","ETHUSD",1718507631638,0.1024589,3558.7,3558.5,2.4511]
["bitfinex","ETHUSD",1718507631839,2.24794,3558.8,3558.5,2.4511]
["bitfinex","ETHUSD",1718507632150,0.1024387,3558.7,3558.5,2.4511]
["bitfinex","ETHUSD",1718507632346,2.24794,3558.8,3558.5,2.4511]
["bitfinex","ETHUSD",1718507632856,0.1024387,3558.7,3558.5,2.4511]
["bitfinex","ETHUSD",1718507633051,2.24794,3558.8,3558.5,2.4511]
["bitfinex","ETHUSD",1718507633252,0.1024387,3558.7,3558.5,2.4511]
["bitfinex","ETHUSD",1718507633667,2.24794,3558.8,3558.5,2.4511]
["bitfinex","ETHUSD",1718507633966,0.10242351,3558.6,3558.4,2.2482]
["bitfinex","ETHUSD",1718507634137,2.24794,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507634339,0.10240832,3558.5,3558.4,2.2482]
["bitfinex","ETHUSD",1718507634540,2.24794,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507634740,0.10240832,3558.5,3558.4,2.2482]
["bitfinex","ETHUSD",1718507635089,2.24794,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507635242,0.10240832,3558.5,3558.4,2.2482]
["bitfinex","ETHUSD",1718507635446,2.24794,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507635682,0.1024387,3558.7,3558.4,2.2482]
["bitfinex","ETHUSD",1718507635882,2.24794,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507636062,0.10242351,3558.6,3558.4,2.2482]
["bitfinex","ETHUSD",1718507636451,2.24794,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507636635,0.1024387,3558.7,3558.4,2.2482]
["bitfinex","ETHUSD",1718507636845,2.24794,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507637046,0.1024387,3558.7,3558.4,2.2482]
["bitfinex","ETHUSD",1718507637377,2.24794,3558.8,3558.3,2.4441]
["bitfinex","ETHUSD",1718507637378,2.2482,3558.4,3558.3,2.4441]
["bitfinex","ETHUSD",1718507637780,2.35058696,3558.4,3558.1,4.56546]
["bitfinex","ETHUSD",1718507641199,2.35058696,3558.4,3557.9,2.3171]
["bitfinex","ETHUSD",1718507641418,3.5313933,3558.4,3557.9,2.3171]
["bitfinex","ETHUSD",1718507641711,2.24844,3558.1,3557.9,2.3171]
["bitfinex","ETHUSD",1718507642165,0.10227105,3558.0,3557.9,4.56561]
["bitfinex","ETHUSD",1718507642588,0.58380634,3558.6,3557.9,2.24846]
["bitfinex","ETHUSD",1718507642762,3.12365951,3558.8,3557.9,4.56556]
["bitfinex","ETHUSD",1718507642763,0.10226945,3558.0,3557.9,4.56556]
["bitfinex","ETHUSD",1718507642979,2.24807,3558.6,3558.4,2.3171]
["bitfinex","ETHUSD",1718507643286,0.10233982,3558.5,3558.4,2.3171]
["bitfinex","ETHUSD",1718507643603,0.10233982,3558.5,3558.4,4.5653]
["bitfinex","ETHUSD",1718507644001,2.24801,3558.7,3558.4,4.5653]
["bitfinex","ETHUSD",1718507644166,0.10233982,3558.5,3558.4,4.5653]
["bitfinex","ETHUSD",1718507644369,2.83181634,3558.7,3558.4,4.5653]
["bitfinex","ETHUSD",1718507644569,0.10233982,3558.5,3558.4,4.5653]
["bitfinex","ETHUSD",1718507644908,0.58380634,3558.8,3558.4,4.5653]
["bitfinex","ETHUSD",1718507645062,0.10233982,3558.5,3558.4,4.5653]
["bitfinex","ETHUSD",1718507645265,0.58380634,3558.8,3558.4,4.5653]
["bitfinex","ETHUSD",1718507645466,0.10237021,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718507645671,0.58380634,3558.9,3558.5,2.24813]
["bitfinex","ETHUSD",1718507645917,0.10245726,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507646326,0.10245726,3558.8,3558.6,0.02339952]
["bitfinex","ETHUSD",1718507646672,0.10245726,3558.8,3558.6,0.05619441]
["bitfinex","ETHUSD",1718507647093,0.10245726,3558.8,3558.7,2.248]
["bitfinex","ETHUSD",1718507649584,0.58380634,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718507649773,0.10249546,3558.8,3558.7,2.248]
["bitfinex","ETHUSD",1718507650308,3.42856634,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718507650512,0.10248671,3558.8,3558.7,2.248]
["bitfinex","ETHUSD",1718507650710,3.42856634,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718507650875,0.10248671,3558.8,3558.7,2.248]
["bitfinex","ETHUSD",1718507651074,3.42856634,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718507651275,0.10248671,3558.8,3558.7,2.248]
["bitfinex","ETHUSD",1718507651576,3.42856634,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718507651789,0.10248671,3558.8,3558.7,2.248]
["bitfinex","ETHUSD",1718507652000,3.42856634,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718507652201,0.10248671,3558.8,3558.7,2.248]
["bitfinex","ETHUSD",1718507652401,0.58380634,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718507652912,0.10100496,3558.9,3558.7,2.248]
["bitfinex","ETHUSD",1718507653675,0.6848113,3558.9,3558.7,2.248]
["bitfinex","ETHUSD",1718507653874,0.10100496,3558.9,3558.7,2.248]
["bitfinex","ETHUSD",1718507654107,0.6848113,3558.9,3558.7,2.248]
["bitfinex","ETHUSD",1718507654419,0.6848113,3558.9,3558.5,2.24813]
["bitfinex","ETHUSD",1718507654420,3.5296913,3558.9,3558.5,2.24813]
["bitfinex","ETHUSD",1718507654575,2.9326913,3558.9,3558.6,2.24805]
["bitfinex","ETHUSD",1718507654899,3.5296913,3558.9,3558.3,2.2482]
["bitfinex","ETHUSD",1718507655715,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507655903,2.35038458,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507656305,2.93419092,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507656683,2.24802,3558.7,3558.3,2.2482]
["bitfinex","ETHUSD",1718507656917,2.24813,3558.5,3558.2,2.3125]
["bitfinex","ETHUSD",1718507657279,0.10237381,3558.4,3558.2,4.56081]
["bitfinex","ETHUSD",1718507663436,2.24828,3558.3,3557.9,2.24851]
["bitfinex","ETHUSD",1718507663800,0.1022724,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718507665210,2.3506024,3558.2,3557.9,2.24851]
["bitfinex","ETHUSD",1718507679987,2.3506024,3558.2,3557.6,2.3125]
["bitfinex","ETHUSD",1718507680281,2.24855,3557.9,3557.6,2.3125]
["bitfinex","ETHUSD",1718507680456,0.10211568,3557.8,3557.6,2.3125]
["bitfinex","ETHUSD",1718507681037,0.10211568,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718507683375,2.24845,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718507683741,2.24845,3558.0,3557.8,2.3995]
["bitfinex","ETHUSD",1718507683941,2.24839,3558.1,3557.8,2.3995]
["bitfinex","ETHUSD",1718507684549,4.49659,3558.3,3557.8,4.64801]
["bitfinex","ETHUSD",1718507684772,2.24827,3558.3,3557.8,4.64801]
["bitfinex","ETHUSD",1718507684977,2.24833,3558.2,3557.9,2.26771991]
["bitfinex","ETHUSD",1718507685202,2.83187634,3558.6,3557.8,5.24501]
["bitfinex","ETHUSD",1718507685676,2.83187634,3558.6,3557.9,0.02343254]
["bitfinex","ETHUSD",1718507686043,2.83187634,3558.6,3558.2,2.24832]
["bitfinex","ETHUSD",1718507686466,2.24807,3558.6,3558.2,2.24832]
["bitfinex","ETHUSD",1718507687277,2.24807,3558.6,3558.2,2.24826]
["bitfinex","ETHUSD",1718507687477,0.58380634,3558.7,3558.5,2.24812]
["bitfinex","ETHUSD",1718507687679,0.58380634,3558.9,3558.5,2.24812]
["bitfinex","ETHUSD",1718507688213,2.24789,3558.9,3558.6,0.05146633]
["bitfinex","ETHUSD",1718507688490,2.24789,3558.9,3558.5,0.05146633]
["bitfinex","ETHUSD",1718507688839,2.24789,3558.9,3558.4,2.24819]
["bitfinex","ETHUSD",1718507689091,3.42869634,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507689249,0.58380634,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507689455,3.42869634,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507689972,1.18080634,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507690151,0.58380634,3558.9,3558.8,2.24794]
["bitfinex","ETHUSD",1718507690356,0.58380634,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718507690885,2.24769,3559.2,3558.8,2.24794]
["bitfinex","ETHUSD",1718507690886,3.42849634,3559.2,3558.8,2.24794]
["bitfinex","ETHUSD",1718507691257,0.58380634,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718507691460,3.42849634,3559.2,3558.9,2.24788]
["bitfinex","ETHUSD",1718507692667,0.58380634,3559.2,3559.0,2.2478]
["bitfinex","ETHUSD",1718507693579,0.58380634,3559.3,3559.0,2.2478]
["bitfinex","ETHUSD",1718507694482,0.58380634,3559.3,3558.7,2.3995]
["bitfinex","ETHUSD",1718507694678,1.18080634,3559.4,3558.7,2.3995]
["bitfinex","ETHUSD",1718507694892,0.58380634,3559.3,3558.7,2.3995]
["bitfinex","ETHUSD",1718507695845,2.24776,3559.1,3558.7,2.24795]
["bitfinex","ETHUSD",1718507696052,5.29136634,3559.1,3558.7,2.24795]
["bitfinex","ETHUSD",1718507696659,2.84482,3559.0,3558.5,2.2481]
["bitfinex","ETHUSD",1718507696854,0.10254497,3558.9,3558.5,2.2481]
["bitfinex","ETHUSD",1718507697683,0.10254497,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718507699591,2.35043497,3558.9,3558.6,2.24806]
["bitfinex","ETHUSD",1718507700896,2.35043497,3558.9,3558.2,2.24832]
["bitfinex","ETHUSD",1718507700897,2.24805,3558.7,3558.2,2.24832]
["bitfinex","ETHUSD",1718507701060,0.10248438,3558.6,3558.2,2.24832]
["bitfinex","ETHUSD",1718507701255,2.24814,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718507701455,0.1023904,3558.4,3558.2,2.24832]
["bitfinex","ETHUSD",1718507702069,0.1023904,3558.4,3558.0,2.24844]
["bitfinex","ETHUSD",1718507702459,0.1023904,3558.4,3558.1,0.05620181]
["bitfinex","ETHUSD",1718507702799,2.24805,3558.7,3558.3,2.2482]
["bitfinex","ETHUSD",1718507703183,0.58380634,3558.8,3558.5,2.4461]
["bitfinex","ETHUSD",1718507703385,0.58380634,3558.9,3558.6,2.30425509]
["bitfinex","ETHUSD",1718507703587,2.83162634,3559.0,3558.7,2.24798]
["bitfinex","ETHUSD",1718507703768,2.24782,3559.0,3558.7,2.24798]
["bitfinex","ETHUSD",1718507703961,0.58380634,3559.2,3558.7,2.24798]
["bitfinex","ETHUSD",1718507703962,2.24776,3559.1,3558.7,2.24798]
["bitfinex","ETHUSD",1718507704799,2.24782,3559.0,3558.7,2.24798]
["bitfinex","ETHUSD",1718507708463,2.24782,3559.0,3558.6,2.24807]
["bitfinex","ETHUSD",1718507711006,2.24789,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507711910,0.09892546,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507712206,0.09892546,3558.8,3558.4,2.24819]
["bitfinex","ETHUSD",1718507713010,2.24807,3558.7,3558.4,2.24819]
["bitfinex","ETHUSD",1718507713312,2.34700498,3558.7,3558.4,2.24819]
["bitfinex","ETHUSD",1718507714315,0.09893498,3558.7,3558.4,2.24819]
["bitfinex","ETHUSD",1718507714612,2.24795,3558.8,3558.4,2.24819]
["bitfinex","ETHUSD",1718507714781,0.09891979,3558.6,3558.4,2.24819]
["bitfinex","ETHUSD",1718507714989,2.24795,3558.8,3558.4,2.24819]
["bitfinex","ETHUSD",1718507715190,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507716612,2.24795,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507720096,2.24801,3558.7,3558.4,2.2482]
["bitfinex","ETHUSD",1718507726807,0.58380634,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507727199,0.09770037,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718507727399,0.58380634,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507727627,0.09768518,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718507727830,0.58380634,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507728232,0.09770487,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718507728539,0.09769298,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718507728700,0.58380634,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507729100,0.09770817,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718507729513,0.58380634,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718507729801,0.09769298,3558.6,3558.5,4.65853]
["bitfinex","ETHUSD",1718507730138,0.58380634,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718507731802,0.58380634,3558.8,3558.6,4.49612]
["bitfinex","ETHUSD",1718507732001,0.58380634,3558.8,3558.7,4.49602]
["bitfinex","ETHUSD",1718507732199,0.58380634,3559.0,3558.9,2.24788]
["bitfinex","ETHUSD",1718507732422,0.58380634,3559.1,3558.9,2.24788]
["bitfinex","ETHUSD",1718507734417,0.58380634,3559.2,3559.0,2.24782]
["bitfinex","ETHUSD",1718507736552,3.72027951,3559.4,3559.0,2.24782]
["bitfinex","ETHUSD",1718507736553,0.58380634,3559.3,3559.0,2.24782]
["bitfinex","ETHUSD",1718507738123,0.58380634,3559.2,3559.0,2.24782]
["bitfinex","ETHUSD",1718507738514,0.58380634,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507738709,0.58380634,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718507741151,0.58380634,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718507741916,0.58380634,3559.4,3559.3,4.56503]
["bitfinex","ETHUSD",1718507742113,0.58380634,3559.5,3559.4,2.24756]
["bitfinex","ETHUSD",1718507743325,0.58380634,3559.5,3559.4,4.49512]
["bitfinex","ETHUSD",1718507743648,0.58380634,3559.6,3559.5,2.2475]
["bitfinex","ETHUSD",1718507743856,0.58380634,3559.7,3559.5,2.2475]
["bitfinex","ETHUSD",1718507746710,0.58380634,3559.7,3559.1,2.2477]
["bitfinex","ETHUSD",1718507746918,1.18080634,3559.6,3559.1,2.2477]
["bitfinex","ETHUSD",1718507747136,1.18080634,3559.6,3559.3,2.2476]
["bitfinex","ETHUSD",1718507749029,3.42826634,3559.6,3559.3,2.2476]
["bitfinex","ETHUSD",1718507749863,3.42826634,3559.6,3559.2,2.24769]
["bitfinex","ETHUSD",1718507750645,2.24751,3559.5,3559.2,2.24769]
["bitfinex","ETHUSD",1718507750952,2.24786,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718507756290,4.97445148,3559.4,3558.5,2.3174]
["bitfinex","ETHUSD",1718507756569,2.248,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507757159,2.34599441,3558.7,3558.4,2.2482]
["bitfinex","ETHUSD",1718507758770,2.34599441,3558.7,3558.3,4.59476]
["bitfinex","ETHUSD",1718507758771,2.24807,3558.6,3558.3,4.59476]
["bitfinex","ETHUSD",1718507758946,0.09798441,3558.7,3558.0,2.3465]
["bitfinex","ETHUSD",1718507759273,0.597,3558.8,3558.0,2.3465]
["bitfinex","ETHUSD",1718507759274,0.09777157,3558.6,3558.0,2.3465]
["bitfinex","ETHUSD",1718507759571,2.2481,3558.6,3558.1,2.24839]
["bitfinex","ETHUSD",1718507759776,0.09775638,3558.5,3558.1,2.24839]
["bitfinex","ETHUSD",1718507760269,2.2482,3558.4,3558.1,2.24839]
["bitfinex","ETHUSD",1718507760568,2.34594119,3558.4,3558.1,2.24839]
["bitfinex","ETHUSD",1718507764555,0.09774119,3558.4,3558.2,2.24831]
["bitfinex","ETHUSD",1718507764766,0.09774119,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718507764984,2.248,3558.8,3558.3,2.24826]
["bitfinex","ETHUSD",1718507765160,0.09773674,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718507765360,2.248,3558.8,3558.3,2.24826]
["bitfinex","ETHUSD",1718507765567,0.09758851,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718507765748,2.83180634,3558.8,3558.3,2.24826]
["bitfinex","ETHUSD",1718507766082,2.24808,3558.6,3558.3,2.24826]
["bitfinex","ETHUSD",1718507766546,0.0976082,3558.5,3558.3,2.24826]
["bitfinex","ETHUSD",1718507770587,2.3457482,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718507777213,2.24821,3558.4,3558.0,4.59495]
["bitfinex","ETHUSD",1718507777376,2.34580111,3558.4,3558.1,2.24839]
["bitfinex","ETHUSD",1718507779710,2.24827,3558.3,3558.0,2.3465]
["bitfinex","ETHUSD",1718507779911,2.34583692,3558.3,3558.0,2.3465]
["bitfinex","ETHUSD",1718507781199,2.34583692,3558.3,3558.0,4.59494]
["bitfinex","ETHUSD",1718507782288,2.24848,3558.0,3557.7,2.2789]
["bitfinex","ETHUSD",1718507782619,2.24832,3558.2,3557.5,2.2789]
["bitfinex","ETHUSD",1718507782620,2.24858,3557.8,3557.5,2.2789]
["bitfinex","ETHUSD",1718507782924,0.09748817,3557.9,3557.5,2.2789]
["bitfinex","ETHUSD",1718507783083,0.0974353,3557.7,3557.5,2.2789]
["bitfinex","ETHUSD",1718507783450,0.0974201,3557.6,3557.5,2.2789]
["bitfinex","ETHUSD",1718507783589,2.24863,3557.8,3557.5,2.2789]
["bitfinex","ETHUSD",1718507783784,0.0974353,3557.7,3557.5,2.2789]
["bitfinex","ETHUSD",1718507783981,2.24863,3557.8,3557.5,2.2789]
["bitfinex","ETHUSD",1718507784332,0.0974353,3557.7,3557.5,2.2789]
["bitfinex","ETHUSD",1718507784686,2.24863,3557.8,3557.5,2.2789]
["bitfinex","ETHUSD",1718507785197,0.09743714,3557.7,3557.5,2.2789]
["bitfinex","ETHUSD",1718507785400,2.24863,3557.8,3557.5,2.2789]
["bitfinex","ETHUSD",1718507785639,0.09743714,3557.7,3557.5,2.2789]
["bitfinex","ETHUSD",1718507785852,2.24863,3557.8,3557.5,2.2789]
["bitfinex","ETHUSD",1718507786141,0.09742195,3557.6,3557.5,2.2789]
["bitfinex","ETHUSD",1718507786330,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507786539,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507786697,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507786897,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507787523,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507787720,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507787915,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507788113,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507788338,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507788542,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507789031,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507789231,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507789438,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507789634,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507789939,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507790136,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507790337,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507790835,0.09743714,3557.7,3557.5,4.52765]
["bitfinex","ETHUSD",1718507791052,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507791252,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507791403,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507791604,0.09743714,3557.7,3557.5,4.52765]
["bitfinex","ETHUSD",1718507791804,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507792000,0.09743714,3557.7,3557.5,4.52765]
["bitfinex","ETHUSD",1718507792206,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507792426,0.09743714,3557.7,3557.5,4.52765]
["bitfinex","ETHUSD",1718507792634,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507792930,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507793135,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507793310,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507793509,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507793710,0.09742195,3557.6,3557.5,4.52765]
["bitfinex","ETHUSD",1718507793926,2.24863,3557.8,3557.5,4.52765]
["bitfinex","ETHUSD",1718507794126,0.09742195,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718507794334,2.24863,3557.8,3557.3,2.24889]
["bitfinex","ETHUSD",1718507794548,0.09740675,3557.5,3557.3,2.24889]
["bitfinex","ETHUSD",1718507794739,2.24883,3557.5,3557.2,2.2789]
["bitfinex","ETHUSD",1718507794936,0.09718482,3557.4,3557.2,2.2789]
["bitfinex","ETHUSD",1718507795713,0.09718482,3557.4,3557.2,4.52785]
["bitfinex","ETHUSD",1718507795916,0.09718482,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718507796227,0.0971601,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718507796438,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718507796622,0.0971601,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718507796820,2.2487,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718507797135,0.0971753,3557.5,3557.3,2.24889]
["bitfinex","ETHUSD",1718507797745,0.0971753,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718507797930,0.0971753,3557.5,3557.4,4.49766]
["bitfinex","ETHUSD",1718507798103,2.24846,3558.0,3557.6,2.24868]
["bitfinex","ETHUSD",1718507798303,0.09714159,3557.5,3557.4,4.72097]
["bitfinex","ETHUSD",1718507798613,2.24859,3557.8,3557.5,2.24873]
["bitfinex","ETHUSD",1718507800149,2.24846,3558.0,3557.6,2.2487]
["bitfinex","ETHUSD",1718507800458,2.24846,3558.0,3557.7,2.24863]
["bitfinex","ETHUSD",1718507801943,2.34569218,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718507805142,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718507805650,0.09718325,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718507805848,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718507806053,0.09715681,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718507806236,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718507806556,0.09715681,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718507806770,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718507806911,0.09714557,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718507807113,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718507807312,0.09714108,3557.6,3557.5,2.24876]
["bitfinex","ETHUSD",1718507807812,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718507808047,0.09715628,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718507808226,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718507808550,0.09715628,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718507808844,2.24852,3557.9,3557.5,2.24876]
["bitfinex","ETHUSD",1718507809047,0.09714558,3557.6,3557.5,4.72096]
["bitfinex","ETHUSD",1718507809225,2.24852,3557.9,3557.6,2.24868]
["bitfinex","ETHUSD",1718507809436,0.09717598,3557.8,3557.6,2.24868]
["bitfinex","ETHUSD",1718507810350,0.09717598,3557.8,3557.7,4.49728]
["bitfinex","ETHUSD",1718507810761,2.24833,3558.2,3557.8,2.24852]
["bitfinex","ETHUSD",1718507811527,2.24833,3558.2,3557.9,2.2485]
["bitfinex","ETHUSD",1718507813853,3.42906634,3558.3,3557.9,2.2485]
["bitfinex","ETHUSD",1718507814761,0.58380634,3558.3,3557.9,2.24851]
["bitfinex","ETHUSD",1718507815262,3.42901634,3558.4,3558.0,2.24839]
["bitfinex","ETHUSD",1718507815423,0.58380634,3558.3,3558.0,2.24839]
["bitfinex","ETHUSD",1718507816962,0.09724126,3558.2,3558.0,2.24839]
["bitfinex","ETHUSD",1718507817461,2.24851,3557.9,3557.6,2.24864]
["bitfinex","ETHUSD",1718507817852,0.09726137,3557.8,3557.6,2.24864]
["bitfinex","ETHUSD",1718507819255,0.09726137,3557.8,3557.4,2.24883]
["bitfinex","ETHUSD",1718507820227,2.24866,3557.7,3557.2,4.55219]
["bitfinex","ETHUSD",1718507820435,0.09726137,3557.8,3557.3,2.24888]
["bitfinex","ETHUSD",1718507820436,2.34594444,3557.6,3557.3,2.24888]
["bitfinex","ETHUSD",1718507823472,0.09724444,3557.6,3557.4,4.55212]
["bitfinex","ETHUSD",1718507823636,0.09724444,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507823845,2.24861,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718507824049,0.09707339,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507824276,2.24861,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718507824478,0.09708215,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507824782,5.23105634,3558.0,3557.5,2.24877]
["bitfinex","ETHUSD",1718507824960,0.09707396,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507825159,0.58380634,3557.9,3557.5,2.24877]
["bitfinex","ETHUSD",1718507825356,0.09710461,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507825573,0.58380634,3557.9,3557.5,2.24877]
["bitfinex","ETHUSD",1718507825765,0.09709643,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507825952,2.24858,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718507826147,0.09710461,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507826383,2.83238634,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718507826585,0.09709643,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507826893,0.09710461,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507827178,2.83238634,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718507827348,0.09710461,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507827544,2.83238634,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718507827744,0.09709643,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507827950,2.83238634,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718507828276,0.58380634,3557.7,3557.5,2.24877]
["bitfinex","ETHUSD",1718507828587,0.09711163,3557.7,3557.5,2.24877]
["bitfinex","ETHUSD",1718507828956,2.83238634,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718507829162,0.09713464,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507829362,2.83232634,3557.9,3557.6,2.24868]
["bitfinex","ETHUSD",1718507830356,0.58380634,3557.9,3557.5,2.24873]
["bitfinex","ETHUSD",1718507830582,0.58380634,3557.9,3557.8,4.55188]
["bitfinex","ETHUSD",1718507830786,1.46407901,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718507830787,0.58380634,3558.4,3558.3,2.24826]
["bitfinex","ETHUSD",1718507830991,0.87570951,3558.6,3558.4,2.2482]
["bitfinex","ETHUSD",1718507830992,0.58380634,3558.5,3558.4,2.2482]
["bitfinex","ETHUSD",1718507831162,0.87570951,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718507831163,0.58380634,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718507831362,0.58380634,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718507831552,0.58380634,3558.9,3558.7,4.49602]
["bitfinex","ETHUSD",1718507831752,0.58380634,3559.0,3558.8,2.24789]
["bitfinex","ETHUSD",1718507832389,0.58380634,3559.1,3558.8,2.24789]
["bitfinex","ETHUSD",1718507833595,2.83156634,3559.1,3558.8,2.24789]
["bitfinex","ETHUSD",1718507833894,2.24776,3559.1,3558.8,2.24789]
["bitfinex","ETHUSD",1718507836574,2.24776,3559.1,3558.6,2.24801]
["bitfinex","ETHUSD",1718507836912,2.24776,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718507837503,2.24782,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718507838800,2.24782,3559.0,3558.6,2.24807]
["bitfinex","ETHUSD",1718507839498,2.24788,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507840305,2.24788,3558.9,3558.2,2.24828]
["bitfinex","ETHUSD",1718507840306,2.24803,3558.7,3558.2,2.24828]
["bitfinex","ETHUSD",1718507841277,2.24808,3558.6,3558.2,2.24828]
["bitfinex","ETHUSD",1718507843394,2.24808,3558.6,3558.3,2.24826]
["bitfinex","ETHUSD",1718507843875,2.248,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507844221,2.248,3558.8,3558.5,2.30432762]
["bitfinex","ETHUSD",1718507844411,2.248,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507846976,0.09110536,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718507847389,2.248,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507847717,2.24788,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507848010,0.09111152,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507848216,2.24788,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507848379,0.09111152,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507848579,2.24788,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507848774,0.09111152,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507848974,2.24788,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507849188,0.09111152,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507849384,2.24788,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507849612,0.09111152,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507849817,2.24788,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507850013,0.09111152,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507850320,2.24782,3559.0,3558.7,2.248]
["bitfinex","ETHUSD",1718507853700,4.27819514,3559.1,3558.7,2.248]
["bitfinex","ETHUSD",1718507853904,4.27819514,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718507854290,0.58380634,3559.3,3559.0,2.24782]
["bitfinex","ETHUSD",1718507854493,2.83137634,3559.4,3559.0,2.24782]
["bitfinex","ETHUSD",1718507854692,0.597,3559.3,3559.0,2.24782]
["bitfinex","ETHUSD",1718507857219,2.24744,3559.6,3558.8,2.3269]
["bitfinex","ETHUSD",1718507857220,0.58380634,3559.6,3558.8,2.3269]
["bitfinex","ETHUSD",1718507857411,2.84439,3559.7,3559.3,2.24757]
["bitfinex","ETHUSD",1718507857636,2.24745,3559.6,3559.3,2.24757]
["bitfinex","ETHUSD",1718507858111,0.597,3559.5,3559.3,2.24757]
["bitfinex","ETHUSD",1718507858720,2.84451,3559.5,3559.2,2.24769]
["bitfinex","ETHUSD",1718507861896,0.09140731,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718507869455,0.09140731,3559.4,3559.0,2.24776]
["bitfinex","ETHUSD",1718507869749,2.33897731,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718507875216,2.92278365,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718507876313,0.58380634,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718507876549,0.09147274,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507876747,0.58380634,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718507876951,0.09147274,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507877343,0.58380634,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718507877656,0.09147274,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507878036,0.58380634,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718507878245,0.09147274,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507878853,2.83137634,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718507879052,0.09147274,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507879256,2.83137634,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718507879442,0.09147274,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507879643,2.83137634,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718507879826,0.09147274,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507880031,2.83137634,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718507880231,0.09147274,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507880433,0.58380634,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718507880629,0.08841803,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507880955,0.58380634,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718507881164,0.08841803,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507881515,0.58380634,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718507881819,0.08841803,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507882234,0.58380634,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718507882437,0.08841803,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507882857,0.58380634,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718507883067,0.08841803,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718507883356,2.24788,3558.9,3558.4,2.3474]
["bitfinex","ETHUSD",1718507883522,0.08767728,3558.8,3558.4,2.3474]
["bitfinex","ETHUSD",1718507884955,0.08767728,3558.8,3558.6,2.24803]
["bitfinex","ETHUSD",1718507885129,2.83162634,3559.0,3558.7,2.24801]
["bitfinex","ETHUSD",1718507885472,0.08769921,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718507889165,0.67150555,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718507890237,0.08769921,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718507891769,0.67150555,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718507899071,0.08769921,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718507899274,0.67150555,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718507899635,0.08769921,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718507899834,0.67150555,3558.9,3558.7,2.24801]
["bitfinex","ETHUSD",1718507900140,2.91939555,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507902375,2.33558921,3558.9,3558.6,2.24807]
["bitfinex","ETHUSD",1718507902750,0.67150555,3558.9,3558.4,2.3474]
["bitfinex","ETHUSD",1718507903084,0.58380634,3558.8,3558.0,2.497]
["bitfinex","ETHUSD",1718507903293,0.597,3558.7,3558.0,2.497]
["bitfinex","ETHUSD",1718507903578,0.58380634,3558.6,3558.0,2.497]
["bitfinex","ETHUSD",1718507903802,2.24826,3558.3,3558.0,2.497]
["bitfinex","ETHUSD",1718507904004,0.08571728,3558.2,3558.0,2.497]
["bitfinex","ETHUSD",1718507904293,0.08571728,3558.2,3557.9,2.24846]
["bitfinex","ETHUSD",1718507905771,0.08571728,3558.2,3557.5,2.24873]
["bitfinex","ETHUSD",1718507905971,0.58380634,3558.1,3557.5,4.74573]
["bitfinex","ETHUSD",1718507906265,0.597,3558.2,3557.4,2.24883]
["bitfinex","ETHUSD",1718507906266,2.24866,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718507906671,0.0853414,3557.6,3557.4,2.24883]
["bitfinex","ETHUSD",1718507907541,0.0853414,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718507908274,2.24853,3557.9,3557.6,2.24869]
["bitfinex","ETHUSD",1718507909499,2.24845,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718507910685,5.28271,3558.3,3557.3,3.094]
["bitfinex","ETHUSD",1718507910686,2.24838,3558.2,3557.8,2.24857]
["bitfinex","ETHUSD",1718507913364,3.05986963,3558.2,3557.8,2.24857]
["bitfinex","ETHUSD",1718507915206,0.597,3558.1,3557.8,2.24857]
["bitfinex","ETHUSD",1718507916602,0.597,3558.1,3557.7,2.24861]
["bitfinex","ETHUSD",1718507916803,0.597,3558.5,3557.8,2.24858]
["bitfinex","ETHUSD",1718507917008,2.78044514,3558.5,3558.0,2.24844]
["bitfinex","ETHUSD",1718507917303,3.18889873,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718507918365,2.03044514,3558.5,3558.2,2.24832]
["bitfinex","ETHUSD",1718507918764,0.58380634,3558.7,3558.2,2.24826]
["bitfinex","ETHUSD",1718507919012,0.58380634,3558.7,3558.0,2.24842]
["bitfinex","ETHUSD",1718507919013,0.597,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507919303,2.03044514,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507920164,2.97583229,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718507921504,5.22378229,3558.8,3558.4,2.2482]
["bitfinex","ETHUSD",1718507921906,0.597,3558.6,3558.4,2.2482]
["bitfinex","ETHUSD",1718507922104,2.9409,3558.6,3558.1,2.24838]
["bitfinex","ETHUSD",1718507922341,0.597,3558.3,3558.1,2.24838]
["bitfinex","ETHUSD",1718507922672,0.08543932,3558.2,3558.1,2.24838]
["bitfinex","ETHUSD",1718507922907,0.08543932,3558.2,3557.9,2.24845]
["bitfinex","ETHUSD",1718507930795,2.33376932,3558.2,3557.9,2.24845]
["bitfinex","ETHUSD",1718507935114,2.33376932,3558.2,3557.8,2.24857]
["bitfinex","ETHUSD",1718507936121,2.24839,3558.1,3557.8,2.24857]
["bitfinex","ETHUSD",1718507936480,0.08534766,3558.0,3557.8,2.24857]
["bitfinex","ETHUSD",1718507937327,2.24851,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718507937824,0.08522515,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718507938696,2.2487,3557.6,3557.2,4.73364]
["bitfinex","ETHUSD",1718507939124,0.08515932,3557.5,3557.2,4.73364]
["bitfinex","ETHUSD",1718507939430,2.2487,3557.6,3557.2,4.73364]
["bitfinex","ETHUSD",1718507939591,0.08515932,3557.5,3557.2,4.73364]
["bitfinex","ETHUSD",1718507940119,0.08515932,3557.5,3557.3,2.24887]
["bitfinex","ETHUSD",1718507941121,0.08515932,3557.5,3557.3,2.24883]
["bitfinex","ETHUSD",1718507941327,0.08515932,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718507941512,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718507941700,0.08490599,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718507941901,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718507942103,0.08490599,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718507942298,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718507942506,0.08490599,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718507942724,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718507942910,0.08490599,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718507943118,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718507943722,0.08492119,3557.6,3557.4,2.24883]
["bitfinex","ETHUSD",1718507947024,0.08492119,3557.6,3557.2,4.73364]
["bitfinex","ETHUSD",1718507947025,0.08492119,3557.6,3557.2,2.4847]
["bitfinex","ETHUSD",1718507947202,0.08492119,3557.6,3557.2,2.24895]
["bitfinex","ETHUSD",1718507947203,2.24877,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718507947396,0.08489079,3557.4,3557.2,2.24895]
["bitfinex","ETHUSD",1718507952607,2.33373079,3557.4,3557.1,2.24901]
["bitfinex","ETHUSD",1718507952937,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507953443,0.08478845,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507953642,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507953843,0.08469405,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507954002,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507954202,0.08469405,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507954402,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507954665,0.08469405,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507954819,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507955010,0.08469405,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507955349,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507955505,0.08467885,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718507955707,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507956229,0.08469405,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507956429,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507956613,0.08467158,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507956814,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507957015,0.08467158,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507957221,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507957532,0.08465584,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507957833,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507958033,0.08465584,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507958244,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507958450,0.08465584,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507958624,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507958812,0.08457942,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507959146,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507959303,0.08456422,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718507959503,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507959746,0.08456422,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718507959935,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507960446,0.08457942,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507960624,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507960948,0.08457942,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507961246,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507961448,0.08458392,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507961653,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507961839,0.08458392,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507962142,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507962352,0.08456871,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718507962516,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507962717,0.08456647,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718507963251,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507963434,0.08458167,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507963638,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507963840,0.08458167,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507964057,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507964348,0.08458167,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718507964652,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718507964860,0.08458167,3557.2,3557.1,2.24901]
["bitfinex","ETHUSD",1718507965154,2.24883,3557.4,3557.1,2.24901]
["bitfinex","ETHUSD",1718507965328,0.08457494,3557.2,3557.1,2.24901]
["bitfinex","ETHUSD",1718507965528,2.24877,3557.5,3557.1,2.24901]
["bitfinex","ETHUSD",1718507965740,2.24877,3557.5,3557.2,2.24892]
["bitfinex","ETHUSD",1718507967162,0.08460535,3557.4,3557.3,2.24889]
["bitfinex","ETHUSD",1718507967626,2.24864,3557.7,3557.4,2.24881]
["bitfinex","ETHUSD",1718507967952,0.08463575,3557.6,3557.4,2.24881]
["bitfinex","ETHUSD",1718507970331,0.08463575,3557.6,3557.5,4.49754]
["bitfinex","ETHUSD",1718507970757,0.58380634,3558.0,3557.7,2.24863]
["bitfinex","ETHUSD",1718507970758,2.24845,3558.0,3557.7,2.24863]
["bitfinex","ETHUSD",1718507971061,2.24845,3558.0,3557.7,4.64393]
["bitfinex","ETHUSD",1718507971962,0.58380634,3558.4,3558.1,2.24839]
["bitfinex","ETHUSD",1718507972257,1.72799565,3558.4,3558.1,2.24839]
["bitfinex","ETHUSD",1718507972461,1.14418931,3558.4,3558.1,4.64369]
["bitfinex","ETHUSD",1718507972647,0.58380634,3558.5,3558.3,2.24822]
["bitfinex","ETHUSD",1718507974293,3.42888634,3558.6,3558.3,2.24822]
["bitfinex","ETHUSD",1718507974775,0.58380634,3558.5,3558.3,2.24822]
["bitfinex","ETHUSD",1718507974986,2.83188634,3558.6,3558.3,2.24822]
["bitfinex","ETHUSD",1718507976176,2.24808,3558.6,3558.3,2.24822]
["bitfinex","ETHUSD",1718507978480,1.19567047,3558.8,3558.3,2.24822]
["bitfinex","ETHUSD",1718507978481,1.43108966,3558.8,3558.3,2.24822]
["bitfinex","ETHUSD",1718507979568,0.84728332,3558.8,3558.3,2.24822]
["bitfinex","ETHUSD",1718507980078,0.84728332,3558.8,3558.5,2.24811]
["bitfinex","ETHUSD",1718507981958,0.84728332,3558.8,3558.6,2.24806]
["bitfinex","ETHUSD",1718507982159,0.0848928,3558.7,3558.5,2.24811]
["bitfinex","ETHUSD",1718507982358,0.0848928,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507982568,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507982794,0.0848928,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507983214,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507983487,0.0848928,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507983685,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507983851,0.0848928,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507984051,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507984265,0.0848928,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507984464,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507984686,0.0848928,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507984850,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507985052,0.0848928,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507985266,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507985552,0.0850411,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507985959,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507986154,0.0850411,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507986564,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507986893,0.0850411,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507987194,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507987391,0.0850411,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507988099,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507988294,0.0850411,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507988484,0.25028332,3558.8,3558.6,2.24807]
["bitfinex","ETHUSD",1718507988684,0.0850411,3558.7,3558.6,2.24807]
["bitfinex","ETHUSD",1718507988994,0.25028332,3558.8,3558.4,2.24819]
["bitfinex","ETHUSD",1718507988995,2.49823332,3558.8,3558.4,2.24819]
["bitfinex","ETHUSD",1718507989202,0.6820411,3558.7,3558.4,2.24819]
["bitfinex","ETHUSD",1718507990003,2.9300611,3558.7,3558.4,2.24819]
["bitfinex","ETHUSD",1718507991198,2.9300611,3558.7,3558.2,2.24826]
["bitfinex","ETHUSD",1718507992075,2.24807,3558.6,3558.2,2.24826]
["bitfinex","ETHUSD",1718507992393,0.08523994,3558.5,3558.2,2.24826]
["bitfinex","ETHUSD",1718507993373,2.33337994,3558.5,3558.2,2.24826]
["bitfinex","ETHUSD",1718507996593,2.2482,3558.4,3558.0,2.2484]
["bitfinex","ETHUSD",1718507996990,2.32516157,3558.3,3558.0,2.2484]
["bitfinex","ETHUSD",1718507998702,2.32516157,3558.3,3558.1,2.24838]
["bitfinex","ETHUSD",1718507998894,0.07689157,3558.3,3558.1,2.24838]
["bitfinex","ETHUSD",1718508000703,0.07689157,3558.3,3558.2,4.49664]
["bitfinex","ETHUSD",1718508000870,2.49823332,3558.8,3558.4,2.24814]
["bitfinex","ETHUSD",1718508001070,0.08487152,3558.7,3558.4,2.24814]
["bitfinex","ETHUSD",1718508001270,2.24795,3558.8,3558.4,2.24814]
["bitfinex","ETHUSD",1718508001566,0.0849279,3558.7,3558.4,2.24814]
["bitfinex","ETHUSD",1718508001972,2.24795,3558.8,3558.4,2.24814]
["bitfinex","ETHUSD",1718508002204,0.08491271,3558.6,3558.4,2.24814]
["bitfinex","ETHUSD",1718508002405,2.24795,3558.8,3558.4,2.24814]
["bitfinex","ETHUSD",1718508002913,0.08492628,3558.7,3558.4,2.24814]
["bitfinex","ETHUSD",1718508003410,2.24795,3558.8,3558.4,2.24814]
["bitfinex","ETHUSD",1718508003612,0.08491109,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508003772,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508004177,0.08492628,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508004605,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508005116,0.08492628,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508005482,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508005819,0.0849279,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508006182,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508006401,0.08491271,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508006591,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508007003,0.0849279,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508007402,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508007593,0.08491271,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508007792,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508008292,0.0849279,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508008491,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508008698,0.0849279,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508009021,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508009234,0.08491271,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508009509,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508009715,0.0849279,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508010014,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508010215,0.08491271,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508010419,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508010619,0.08491271,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508010919,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508011223,0.0849279,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508011621,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508011819,0.08496438,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508012326,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508012623,0.08497957,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508013024,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508013209,0.08496438,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508013388,2.83175634,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508013586,0.08496438,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508013789,2.83175634,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508014311,0.08497957,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508014625,2.83175634,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508014823,0.08496438,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508015027,0.58380634,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508015213,0.08496438,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508015707,0.66877072,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508016927,0.6713471,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508017301,0.08496438,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508018595,0.67152005,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508019055,0.08496438,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508019198,0.67152045,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508019602,0.08496438,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508019825,0.67153221,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508020138,0.08496438,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508023340,0.67150893,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508023508,0.08496438,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508024115,0.67150552,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508025628,0.67150552,3558.6,3558.5,4.49626]
["bitfinex","ETHUSD",1718508027545,0.08496438,3558.6,3558.5,4.49626]
["bitfinex","ETHUSD",1718508027900,0.58654114,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718508028251,0.66871449,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718508031548,0.70412055,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718508032150,0.11757941,3558.8,3558.7,9.02073]
["bitfinex","ETHUSD",1718508032867,0.58654114,3559.1,3559.0,2.24782]
["bitfinex","ETHUSD",1718508033908,0.58654114,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718508035245,0.87570951,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718508035409,0.58603687,3559.2,3559.1,2.24775]
["bitfinex","ETHUSD",1718508038215,0.58603687,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718508040563,0.58603687,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718508040742,0.58603687,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718508041250,0.58603687,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718508041430,0.58603687,3559.5,3559.3,2.24763]
["bitfinex","ETHUSD",1718508041639,0.58603687,3559.5,3559.2,2.24768]
["bitfinex","ETHUSD",1718508042062,0.12946228,3559.4,3559.3,2.24757]
["bitfinex","ETHUSD",1718508042223,0.12946228,3559.4,3559.3,4.4952]
["bitfinex","ETHUSD",1718508044238,0.12946228,3559.4,3559.3,2.24757]
["bitfinex","ETHUSD",1718508046534,0.12946228,3559.4,3559.2,2.24767]
["bitfinex","ETHUSD",1718508046740,2.37705228,3559.4,3559.1,2.24775]
["bitfinex","ETHUSD",1718508046964,2.84464,3559.3,3558.9,2.24783]
["bitfinex","ETHUSD",1718508047340,0.11794166,3559.2,3558.9,2.24783]
["bitfinex","ETHUSD",1718508047540,2.84464,3559.3,3558.9,2.24783]
["bitfinex","ETHUSD",1718508047744,0.11793961,3559.2,3558.9,2.24783]
["bitfinex","ETHUSD",1718508047981,2.84464,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718508048278,0.11792746,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718508048441,2.84464,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718508048972,0.11794166,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718508049338,2.84464,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718508049541,0.11794166,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718508049740,2.84464,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718508049964,0.11794166,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718508050374,2.84464,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718508050581,0.11788929,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718508050776,2.84464,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718508050981,0.11788929,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718508051187,2.84464,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718508051868,0.11790348,3559.2,3559.0,2.24781]
["bitfinex","ETHUSD",1718508052378,0.11788929,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718508052866,2.84464,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718508053078,0.11788724,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718508053668,0.11788929,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718508053989,2.84464,3559.3,3559.0,2.24781]
["bitfinex","ETHUSD",1718508054196,0.11788929,3559.1,3559.0,2.24781]
["bitfinex","ETHUSD",1718508054400,0.11788929,3559.1,3558.6,2.3983]
["bitfinex","ETHUSD",1718508054401,2.24784,3559.0,3558.6,4.64634]
["bitfinex","ETHUSD",1718508054696,0.1178609,3558.9,3558.6,2.24804]
["bitfinex","ETHUSD",1718508055074,0.597,3559.1,3558.6,2.24804]
["bitfinex","ETHUSD",1718508055269,0.11783754,3558.8,3558.6,2.24804]
["bitfinex","ETHUSD",1718508055487,1.18303687,3559.1,3558.6,2.24804]
["bitfinex","ETHUSD",1718508055687,0.597,3558.9,3558.6,2.24804]
["bitfinex","ETHUSD",1718508055894,0.1177726,3558.8,3558.6,2.24804]
["bitfinex","ETHUSD",1718508058516,0.1177726,3558.8,3558.7,2.24801]
["bitfinex","ETHUSD",1718508064256,0.1177726,3558.8,3558.7,4.61071]
["bitfinex","ETHUSD",1718508064401,2.24776,3559.1,3558.7,4.61071]
["bitfinex","ETHUSD",1718508064601,0.11774118,3558.8,3558.7,4.61071]
["bitfinex","ETHUSD",1718508064825,2.24776,3559.1,3558.7,4.61071]
["bitfinex","ETHUSD",1718508065105,0.11774118,3558.8,3558.7,4.61071]
["bitfinex","ETHUSD",1718508065410,2.24776,3559.1,3558.7,4.61071]
["bitfinex","ETHUSD",1718508065616,2.24776,3559.1,3558.8,2.24794]
["bitfinex","ETHUSD",1718508067417,2.24776,3559.1,3558.8,4.49582]
["bitfinex","ETHUSD",1718508067622,3.43072687,3559.2,3558.9,2.24787]
["bitfinex","ETHUSD",1718508068827,3.43072687,3559.2,3559.0,2.24782]
["bitfinex","ETHUSD",1718508068828,0.58603687,3559.2,3559.0,2.24782]
["bitfinex","ETHUSD",1718508069137,0.59763687,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718508069300,0.0116,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718508070447,0.59763687,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718508070617,0.0116,3559.4,3559.2,2.24769]
["bitfinex","ETHUSD",1718508072044,0.11621889,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718508073669,0.11621889,3559.3,3559.2,4.49538]
["bitfinex","ETHUSD",1718508077038,0.11621889,3559.3,3559.2,6.74307]
["bitfinex","ETHUSD",1718508080463,0.11621889,3559.3,3559.2,4.49538]
["bitfinex","ETHUSD",1718508081470,0.71321889,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718508086652,0.11621889,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718508088631,0.11621889,3559.3,3559.2,4.49538]
["bitfinex","ETHUSD",1718508095870,0.11621889,3559.3,3559.0,2.4873]
["bitfinex","ETHUSD",1718508097197,0.11621889,3559.3,3559.1,2.24775]
["bitfinex","ETHUSD",1718508097422,0.11621889,3559.3,3559.2,2.24769]
["bitfinex","ETHUSD",1718508099999,0.11621889,3559.3,3559.0,4.73506]
["bitfinex","ETHUSD",1718508100599,2.36385889,3559.3,3559.0,4.73506]
["bitfinex","ETHUSD",1718508100895,2.24772,3559.2,3558.7,2.24799]
["bitfinex","ETHUSD",1718508101102,3.43075687,3559.2,3558.7,2.24799]
["bitfinex","ETHUSD",1718508101263,2.24785,3559.0,3558.7,2.24799]
["bitfinex","ETHUSD",1718508101594,0.10352771,3558.9,3558.7,2.24799]
["bitfinex","ETHUSD",1718508104480,2.35142771,3558.9,3558.6,2.24805]
["bitfinex","ETHUSD",1718508108629,4.59936771,3558.9,3558.5,2.24813]
["bitfinex","ETHUSD",1718508109027,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508109212,0.10343193,3558.7,3558.5,2.24813]
["bitfinex","ETHUSD",1718508109439,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508109641,0.10341773,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508109837,2.24795,3558.8,3558.5,2.24813]
["bitfinex","ETHUSD",1718508110042,0.10341773,3558.6,3558.5,2.24813]
["bitfinex","ETHUSD",1718508110348,2.24821,3558.4,3558.2,2.4873]
["bitfinex","ETHUSD",1718508110549,2.24821,3558.4,3558.1,2.24838]
["bitfinex","ETHUSD",1718508110848,0.10335527,3558.3,3558.1,2.24838]
["bitfinex","ETHUSD",1718508116438,2.35162527,3558.3,3557.9,4.73581]
["bitfinex","ETHUSD",1718508120766,2.24832,3558.2,3557.9,4.73581]
["bitfinex","ETHUSD",1718508120969,0.10300138,3558.1,3557.9,4.73581]
["bitfinex","ETHUSD",1718508127411,2.35139138,3558.1,3557.9,2.4873]
["bitfinex","ETHUSD",1718508127570,2.35139138,3558.1,3557.8,2.24854]
["bitfinex","ETHUSD",1718508130414,0.10300138,3558.1,3557.3,5.24886]
["bitfinex","ETHUSD",1718508130718,0.597,3558.2,3557.3,4.69426]
["bitfinex","ETHUSD",1718508130942,2.24858,3557.8,3557.4,2.24877]
["bitfinex","ETHUSD",1718508131303,0.10279405,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718508131643,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718508131940,0.10279405,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718508132239,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718508132449,0.10278055,3557.7,3557.5,2.24876]
["bitfinex","ETHUSD",1718508132739,2.24858,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718508132914,2.24877,3557.5,3557.3,2.4454]
["bitfinex","ETHUSD",1718508133303,0.10273793,3557.4,3557.3,2.4454]
["bitfinex","ETHUSD",1718508133856,2.35157793,3557.4,3557.1,2.72272319]
["bitfinex","ETHUSD",1718508134142,2.35157793,3557.4,3557.0,2.24902]
["bitfinex","ETHUSD",1718508136926,2.35157793,3557.4,3557.1,2.24902]
["bitfinex","ETHUSD",1718508139458,2.35157793,3557.4,3556.7,2.53284608]
["bitfinex","ETHUSD",1718508139459,2.24891,3557.3,3556.7,4.69465]
["bitfinex","ETHUSD",1718508139659,0.10236769,3557.2,3556.7,4.69465]
["bitfinex","ETHUSD",1718508139963,2.24891,3557.3,3556.7,4.69465]
["bitfinex","ETHUSD",1718508140345,0.1024178,3557.2,3556.7,4.69465]
["bitfinex","ETHUSD",1718508140540,2.24903,3557.1,3556.7,4.69465]
["bitfinex","ETHUSD",1718508140744,2.24903,3557.1,3556.8,2.24921]
["bitfinex","ETHUSD",1718508140946,0.10238938,3557.0,3556.8,2.24921]
["bitfinex","ETHUSD",1718508142667,0.10238938,3557.0,3556.9,2.24914]
["bitfinex","ETHUSD",1718508143034,2.24896,3557.2,3556.9,2.24914]
["bitfinex","ETHUSD",1718508143275,0.10240359,3557.1,3556.9,2.24914]
["bitfinex","ETHUSD",1718508147906,0.10240359,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508148279,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508148511,0.10230246,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508148724,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508148878,0.10230246,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508149388,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508149590,0.10231667,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508149783,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508150015,0.10231667,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508150190,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508150371,0.10231667,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508150580,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508150778,0.10231667,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508150997,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508151202,0.10231667,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508151440,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508151641,0.10231667,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508151837,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508152045,0.10231667,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508152217,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508152417,0.10227891,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508152735,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508152904,0.1022647,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508153301,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508153506,0.1022647,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508153724,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508153921,0.1022647,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508154126,2.24896,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508154326,0.1022647,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508154550,0.1022647,3557.1,3556.8,4.49836]
["bitfinex","ETHUSD",1718508155042,0.1022647,3557.1,3556.9,2.24914]
["bitfinex","ETHUSD",1718508168889,2.24923,3556.8,3556.6,0.00782424]
["bitfinex","ETHUSD",1718508169269,0.09987932,3556.7,3556.6,0.00782424]
["bitfinex","ETHUSD",1718508169502,2.24923,3556.8,3556.6,0.00782424]
["bitfinex","ETHUSD",1718508169675,2.24908,3557.0,3556.6,0.00782424]
["bitfinex","ETHUSD",1718508169676,0.09987932,3556.7,3556.6,0.00782424]
["bitfinex","ETHUSD",1718508169858,2.24908,3557.0,3556.6,0.00782424]
["bitfinex","ETHUSD",1718508170097,0.09990774,3556.9,3556.6,0.00782424]
["bitfinex","ETHUSD",1718508170694,0.09990774,3556.9,3556.6,2.25713424]
["bitfinex","ETHUSD",1718508171807,0.09990774,3556.9,3556.7,2.24927]
["bitfinex","ETHUSD",1718508174412,2.24883,3557.4,3557.1,2.24901]
["bitfinex","ETHUSD",1718508174713,4.74658,3557.5,3557.2,2.24894]
["bitfinex","ETHUSD",1718508174869,5.34358,3557.5,3557.2,2.24894]
["bitfinex","ETHUSD",1718508175465,5.92961687,3557.5,3557.2,2.24894]
["bitfinex","ETHUSD",1718508176864,8.17844687,3557.5,3557.2,2.24894]
["bitfinex","ETHUSD",1718508177060,0.09990909,3557.4,3557.2,2.24894]
["bitfinex","ETHUSD",1718508177282,0.68594596,3557.4,3557.2,2.24894]
["bitfinex","ETHUSD",1718508183085,2.93478596,3557.4,3557.0,2.24908]
["bitfinex","ETHUSD",1718508183293,0.58603687,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508183516,0.09993014,3557.2,3557.0,2.24902]
["bitfinex","ETHUSD",1718508183820,0.58603687,3557.3,3557.0,2.24902]
["bitfinex","ETHUSD",1718508183977,0.58603687,3557.3,3557.1,2.249]
["bitfinex","ETHUSD",1718508184170,0.09995712,3557.2,3557.1,2.249]
["bitfinex","ETHUSD",1718508184595,0.58603687,3557.3,3557.1,2.249]
["bitfinex","ETHUSD",1718508184825,0.09995712,3557.2,3557.1,2.249]
["bitfinex","ETHUSD",1718508185426,0.58603687,3557.3,3557.1,2.249]
["bitfinex","ETHUSD",1718508185729,0.58603687,3557.3,3557.2,2.24895]
["bitfinex","ETHUSD",1718508185928,2.3562,3557.6,3557.2,2.24895]
["bitfinex","ETHUSD",1718508185929,0.58603687,3557.4,3557.2,2.24895]
["bitfinex","ETHUSD",1718508186235,0.58603687,3557.6,3557.4,2.24883]
["bitfinex","ETHUSD",1718508189227,3.43167687,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718508189946,0.58603687,3557.6,3557.5,4.49754]
["bitfinex","ETHUSD",1718508190155,0.58603687,3558.0,3557.6,2.2487]
["bitfinex","ETHUSD",1718508190433,0.58603687,3558.1,3557.6,2.2487]
["bitfinex","ETHUSD",1718508190994,0.58603687,3558.1,3557.8,2.24858]
["bitfinex","ETHUSD",1718508191195,0.597,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718508191403,1.18303687,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718508191609,0.58603687,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508191828,0.58603687,3557.8,3557.7,2.24864]
["bitfinex","ETHUSD",1718508192230,0.09695799,3557.8,3557.7,2.24864]
["bitfinex","ETHUSD",1718508192434,0.68299486,3557.8,3557.7,2.24864]
["bitfinex","ETHUSD",1718508192600,0.09695799,3557.8,3557.7,2.24864]
["bitfinex","ETHUSD",1718508192801,0.68299486,3557.8,3557.7,2.24864]
["bitfinex","ETHUSD",1718508193238,0.09695799,3557.8,3557.7,2.24864]
["bitfinex","ETHUSD",1718508195239,0.09695799,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718508195731,0.09695799,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508198816,2.34553799,3557.8,3557.3,2.24883]
["bitfinex","ETHUSD",1718508199437,2.24873,3557.6,3556.8,2.24919]
["bitfinex","ETHUSD",1718508199644,0.09369422,3557.5,3556.8,2.24919]
["bitfinex","ETHUSD",1718508200937,2.24886,3557.4,3557.0,2.24908]
["bitfinex","ETHUSD",1718508201338,0.09365376,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508201733,0.09365376,3557.3,3557.1,2.24902]
["bitfinex","ETHUSD",1718508204752,0.09365376,3557.3,3557.2,2.24895]
["bitfinex","ETHUSD",1718508205128,2.24873,3557.6,3557.2,2.24895]
["bitfinex","ETHUSD",1718508205674,4.54183,3557.6,3557.2,2.24895]
["bitfinex","ETHUSD",1718508205823,0.09364702,3557.5,3557.2,2.24895]
["bitfinex","ETHUSD",1718508212778,0.09364702,3557.5,3557.4,4.49766]
["bitfinex","ETHUSD",1718508212939,0.58562843,3557.8,3557.5,2.24873]
["bitfinex","ETHUSD",1718508213139,0.09374854,3557.7,3557.5,2.24873]
["bitfinex","ETHUSD",1718508213362,3.43114843,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718508214575,2.83414843,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718508214872,2.24852,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718508215071,2.83414843,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718508215377,2.24852,3557.9,3557.6,2.2487]
["bitfinex","ETHUSD",1718508216541,2.24852,3557.9,3557.7,2.24864]
["bitfinex","ETHUSD",1718508217370,0.58562843,3557.9,3557.7,2.24864]
["bitfinex","ETHUSD",1718508217757,3.43107843,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718508217960,2.83407843,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718508218480,2.24845,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718508218979,2.83407843,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718508220187,0.58562843,3557.9,3557.7,2.24864]
["bitfinex","ETHUSD",1718508221870,2.83407843,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718508222080,0.093823,3557.8,3557.7,2.24864]
["bitfinex","ETHUSD",1718508222283,2.83407843,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718508222442,0.093823,3557.8,3557.7,2.24864]
["bitfinex","ETHUSD",1718508222944,2.83407843,3558.0,3557.7,2.24864]
["bitfinex","ETHUSD",1718508223166,0.09383721,3557.9,3557.7,2.24864]
["bitfinex","ETHUSD",1718508223967,0.67946564,3557.9,3557.7,2.24864]
["bitfinex","ETHUSD",1718508224954,0.09383721,3557.9,3557.8,4.63778]
["bitfinex","ETHUSD",1718508225573,0.58562843,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718508227078,0.58562843,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718508227381,1.18262843,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718508227949,0.597,3558.0,3557.9,2.24851]
["bitfinex","ETHUSD",1718508228587,0.58562843,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718508228780,1.18262843,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718508229679,0.58562843,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718508230348,0.58562843,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718508230695,0.58562843,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718508231080,0.58562843,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718508231251,1.18262843,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718508231457,0.58562843,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718508235295,1.18262843,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718508235788,3.43088843,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718508236099,0.58562843,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718508236957,0.09404049,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718508238105,2.83388843,3558.3,3558.0,2.24845]
["bitfinex","ETHUSD",1718508238510,0.09406004,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718508238779,0.67968847,3558.2,3558.0,2.24845]
["bitfinex","ETHUSD",1718508239674,0.67968847,3558.2,3557.8,2.24854]
["bitfinex","ETHUSD",1718508239675,2.92800847,3558.2,3557.8,2.24852]
["bitfinex","ETHUSD",1718508239878,2.92800847,3558.2,3557.8,4.49704]
["bitfinex","ETHUSD",1718508240096,3.52500847,3558.2,3557.8,4.49704]
["bitfinex","ETHUSD",1718508240297,3.52500847,3558.2,3557.8,2.24852]
["bitfinex","ETHUSD",1718508240786,0.58562843,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718508241147,0.09402789,3558.0,3557.8,2.24852]
["bitfinex","ETHUSD",1718508241902,0.09401369,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718508243002,0.58562843,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718508243199,0.09401369,3557.9,3557.8,2.24852]
["bitfinex","ETHUSD",1718508244679,2.83402843,3558.1,3557.8,2.24852]
["bitfinex","ETHUSD",1718508244882,0.09402789,3558.0,3557.8,2.24852]
["bitfinex","ETHUSD",1718508252536,0.58562843,3557.9,3557.5,2.24876]
["bitfinex","ETHUSD",1718508252732,0.09403319,3557.8,3557.5,2.24876]
["bitfinex","ETHUSD",1718508254011,0.09403319,3557.8,3557.2,2.24895]
["bitfinex","ETHUSD",1718508254202,0.67966162,3557.8,3557.2,2.24895]
["bitfinex","ETHUSD",1718508255134,2.24876,3557.6,3557.3,2.24889]
["bitfinex","ETHUSD",1718508255357,0.09392621,3557.5,3557.3,2.24889]
["bitfinex","ETHUSD",1718508256513,0.09392621,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718508256712,2.83420843,3557.8,3557.4,2.24883]
["bitfinex","ETHUSD",1718508256938,2.83420843,3557.8,3557.3,2.24889]
["bitfinex","ETHUSD",1718508256939,2.24871,3557.6,3557.3,2.4396]
["bitfinex","ETHUSD",1718508257119,0.09389769,3557.5,3557.3,4.68848]
["bitfinex","ETHUSD",1718508263340,0.09389769,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718508263552,2.83426843,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718508263713,0.09389769,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718508263910,2.83426843,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718508264141,0.09389769,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718508264312,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718508264512,0.0939119,3557.6,3557.4,2.24883]
["bitfinex","ETHUSD",1718508266117,0.0939119,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718508266352,2.83420843,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718508266548,0.09390492,3557.7,3557.5,2.24877]
["bitfinex","ETHUSD",1718508266713,2.83420843,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718508267049,0.09386222,3557.7,3557.5,2.24877]
["bitfinex","ETHUSD",1718508267414,2.83420843,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718508267613,0.0938692,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718508267814,2.83420843,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718508268011,0.0938692,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718508268244,2.83420843,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718508268452,0.0938692,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718508268651,2.83420843,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718508268841,0.0938692,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718508269040,2.83420843,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718508269553,0.0938834,3557.7,3557.5,2.24877]
["bitfinex","ETHUSD",1718508269728,2.24858,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718508270051,0.0938834,3557.7,3557.5,2.24877]
["bitfinex","ETHUSD",1718508270429,2.24858,3557.8,3557.5,2.24877]
["bitfinex","ETHUSD",1718508270929,0.0938834,3557.7,3557.6,2.24869]
["bitfinex","ETHUSD",1718508271167,2.83413843,3557.9,3557.6,2.24869]
["bitfinex","ETHUSD",1718508271329,0.09391559,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718508271717,0.67954402,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718508272221,0.09391559,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718508272526,0.67954402,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718508273119,0.09391559,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718508273430,0.67954402,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718508274042,0.09391559,3557.8,3557.6,2.24869]
["bitfinex","ETHUSD",1718508276970,2.24877,3557.5,3557.0,0.58949569]
["bitfinex","ETHUSD",1718508277154,2.24883,3557.4,3557.1,2.24901]
["bitfinex","ETHUSD",1718508277361,2.92573989,3557.4,3557.1,2.24901]
["bitfinex","ETHUSD",1718508278172,2.92573989,3557.4,3556.9,2.24914]
["bitfinex","ETHUSD",1718508278173,3.12733265,3557.3,3556.9,2.24914]
["bitfinex","ETHUSD",1718508278346,3.52271769,3557.3,3556.9,2.24914]
["bitfinex","ETHUSD",1718508278724,3.52271769,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508279424,2.93656637,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508280024,2.92571769,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508280447,2.33956637,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508280834,0.09067637,3557.3,3557.1,4.55271]
["bitfinex","ETHUSD",1718508281429,2.83492132,3557.5,3557.1,4.55271]
["bitfinex","ETHUSD",1718508281633,0.09039691,3557.2,3557.1,4.55271]
["bitfinex","ETHUSD",1718508282141,2.83492132,3557.5,3557.1,4.55271]
["bitfinex","ETHUSD",1718508282342,0.09042533,3557.4,3557.1,4.55271]
["bitfinex","ETHUSD",1718508282743,0.09042533,3557.4,3557.2,2.24895]
["bitfinex","ETHUSD",1718508285068,0.09042533,3557.4,3556.7,2.8539407]
["bitfinex","ETHUSD",1718508285069,2.2783,3557.0,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508285372,0.597,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508285685,0.68734023,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508286890,3.55145894,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508287193,4.78585772,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508287502,4.78562466,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508289435,4.20049407,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508290829,3.60349407,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508291030,4.20049407,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508297176,6.44970407,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508297377,8.69891407,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508297996,6.42061407,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508304954,6.71375215,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508309387,10.39640729,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508312394,9.79940729,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508312607,10.39640729,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508314513,9.79940729,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508314817,10.39640729,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508319297,10.98153788,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508320988,10.38453788,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508321222,10.98153788,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508321629,10.39640729,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508322293,10.98143492,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508322495,10.39640729,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508323394,11.27484994,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508327317,11.76831228,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508328043,11.2749481,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508328469,11.76873518,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508329527,12.93999204,3556.8,3556.7,0.0077007]
["bitfinex","ETHUSD",1718508329729,10.09378204,3556.8,3556.7,2.3433007]
["bitfinex","ETHUSD",1718508329931,9.4559282,3556.8,3556.7,2.3433007]
["bitfinex","ETHUSD",1718508330315,8.28467134,3556.8,3556.7,2.3433007]
["bitfinex","ETHUSD",1718508330723,1.7558062,3556.8,3556.7,2.3433007]
["bitfinex","ETHUSD",1718508330961,2.3528062,3556.8,3556.7,2.3433007]
["bitfinex","ETHUSD",1718508331113,2.05966812,3556.8,3556.7,2.3433007]
["bitfinex","ETHUSD",1718508331452,2.05791244,3556.8,3556.7,2.3433007]
["bitfinex","ETHUSD",1718508331660,1.46091244,3556.8,3556.7,4.5925707]
["bitfinex","ETHUSD",1718508331864,0.09034023,3556.8,3556.7,9.0911107]
["bitfinex","ETHUSD",1718508332230,0.58665083,3557.1,3556.7,9.0911107]
["bitfinex","ETHUSD",1718508332231,0.58665083,3557.3,3557.2,2.3356]
["bitfinex","ETHUSD",1718508332535,0.67548319,3557.3,3557.2,2.3356]
["bitfinex","ETHUSD",1718508333376,0.08883236,3557.3,3557.2,2.3356]
["bitfinex","ETHUSD",1718508333662,0.67548319,3557.3,3557.2,2.3356]
["bitfinex","ETHUSD",1718508334114,0.08883236,3557.3,3557.2,2.3356]
["bitfinex","ETHUSD",1718508334555,0.58665083,3557.5,3557.3,4.49778]
["bitfinex","ETHUSD",1718508335119,1.18365083,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718508336454,0.597,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718508336845,0.58665083,3557.7,3557.6,2.4814]
["bitfinex","ETHUSD",1718508337038,0.58665083,3557.8,3557.6,4.73008]
["bitfinex","ETHUSD",1718508337232,2.24852,3557.9,3557.6,4.73008]
["bitfinex","ETHUSD",1718508337233,2.83517083,3557.9,3557.6,4.73008]
["bitfinex","ETHUSD",1718508337752,2.83517083,3557.9,3557.6,2.24868]
["bitfinex","ETHUSD",1718508337954,2.83517083,3557.9,3557.7,2.4814]
["bitfinex","ETHUSD",1718508338156,2.24852,3557.9,3557.7,2.4814]
["bitfinex","ETHUSD",1718508339330,0.58665083,3558.0,3557.7,4.73002]
["bitfinex","ETHUSD",1718508339541,0.58665083,3558.0,3557.4,2.24882]
["bitfinex","ETHUSD",1718508339542,0.597,3558.2,3557.9,2.24848]
["bitfinex","ETHUSD",1718508341223,2.83483083,3558.5,3558.0,2.24843]
["bitfinex","ETHUSD",1718508341443,0.597,3558.3,3558.0,2.24843]
["bitfinex","ETHUSD",1718508341642,2.84527,3558.3,3558.0,2.24843]
["bitfinex","ETHUSD",1718508342151,0.08952909,3558.2,3558.0,2.24843]
["bitfinex","ETHUSD",1718508342471,0.597,3558.1,3558.0,2.24843]
["bitfinex","ETHUSD",1718508342940,0.68651489,3558.1,3558.0,2.24843]
["bitfinex","ETHUSD",1718508344132,0.68651489,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718508344450,0.08951489,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718508345443,0.68651489,3558.1,3557.9,2.24851]
["bitfinex","ETHUSD",1718508347457,2.93490489,3558.1,3557.8,2.4814]
["bitfinex","ETHUSD",1718508347670,2.93490489,3558.1,3557.8,4.72997]
["bitfinex","ETHUSD",1718508361653,2.24863,3557.8,3557.3,2.3581]
["bitfinex","ETHUSD",1718508361973,0.0895817,3557.7,3557.3,2.3581]
["bitfinex","ETHUSD",1718508362291,2.24863,3557.8,3557.3,2.3581]
["bitfinex","ETHUSD",1718508362499,2.33833322,3557.6,3557.3,4.60693]
["bitfinex","ETHUSD",1718508362697,2.24875,3557.6,3557.4,2.24883]
["bitfinex","ETHUSD",1718508362998,0.08956901,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718508365299,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718508365507,0.08956901,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718508365708,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718508366013,0.08956901,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718508366193,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718508366395,0.08956901,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718508366904,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718508367109,0.08956901,3557.5,3557.4,2.24883]
["bitfinex","ETHUSD",1718508367474,2.24864,3557.7,3557.4,2.24883]
["bitfinex","ETHUSD",1718508367698,0.08958322,3557.6,3557.4,2.24883]
["bitfinex","ETHUSD",1718508373314,0.08958322,3557.6,3557.5,2.24877]
["bitfinex","ETHUSD",1718508373475,0.08958322,3557.6,3557.5,4.60687]
["bitfinex","ETHUSD",1718508373675,2.24856,3557.9,3557.5,4.60687]
["bitfinex","ETHUSD",1718508373925,0.08949026,3557.8,3557.5,4.60687]
["bitfinex","ETHUSD",1718508375089,0.08949026,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508379337,0.67614109,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508380435,0.58665083,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508380641,0.08648726,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508381004,0.58665083,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508381314,0.08648726,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508381729,0.58665083,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508381916,0.0864985,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508382119,0.67314933,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508382321,0.58665083,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508382557,0.67314933,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508384774,0.0864985,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508385056,0.58665083,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508385434,0.08649344,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508385739,0.58665083,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508386067,0.0864985,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508386249,0.58665083,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508386421,0.0864985,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508386622,0.58665083,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508386816,0.08651646,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508387125,0.58665083,3557.8,3557.6,2.2487]
["bitfinex","ETHUSD",1718508387326,0.08651646,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508387527,0.67316729,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508388022,0.08651646,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508388360,0.67316729,3557.7,3557.6,2.2487]
["bitfinex","ETHUSD",1718508392387,0.08651646,3557.7,3557.6,4.4974]
["bitfinex","ETHUSD",1718508392591,0.08651646,3557.7,3557.6,9.1675]
["bitfinex","ETHUSD",1718508392776,0.58665083,3557.9,3557.8,4.49716]
["bitfinex","ETHUSD",1718508393181,0.6732002,3557.9,3557.8,4.49716]
["bitfinex","ETHUSD",1718508395900,0.08654937,3557.9,3557.8,4.49716]
["bitfinex","ETHUSD",1718508399594,0.08654937,3557.9,3557.8,6.74574]
["bitfinex","ETHUSD",1718508400913,0.08654937,3557.9,3557.8,9.10184]
["bitfinex","ETHUSD",1718508401514,0.58665083,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718508401808,0.67332975,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718508407744,0.08667892,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718508407906,0.67318343,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718508412818,0.67316066,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718508417660,0.08667892,3558.1,3558.0,2.24845]
["bitfinex","ETHUSD",1718508418162,2.24859,3557.8,3557.4,2.24878]
["bitfinex","ETHUSD",1718508418523,0.08664459,3557.7,3557.4,2.24878]
["bitfinex","ETHUSD",1718508418858,2.24859,3557.8,3557.4,2.24878]
["bitfinex","ETHUSD",1718508419020,0.08663038,3557.6,3557.4,2.24878]
["bitfinex","ETHUSD",1718508419219,2.24859,3557.8,3557.4,2.24878]
["bitfinex","ETHUSD",1718508419652,0.08664459,3557.7,3557.4,2.24878]
["bitfinex","ETHUSD",1718508419859,2.24859,3557.8,3557.4,2.24878]
["bitfinex","ETHUSD",1718508420026,0.08664459,3557.7,3557.4,2.24878]
["bitfinex","ETHUSD",1718508420362,2.24864,3557.7,3557.4,2.24878]
["bitfinex","ETHUSD",1718508420576,0.08663038,3557.6,3557.4,2.24878]
["bitfinex","ETHUSD",1718508423061,0.08663038,3557.6,3557.0,2.3734]
["bitfinex","ETHUSD",1718508423268,0.08663038,3557.6,3556.9,0.59705678]
["bitfinex","ETHUSD",1718508423269,2.24895,3557.2,3556.9,2.25665109]
["bitfinex","ETHUSD",1718508424126,0.0864874,3557.1,3556.9,2.25665109]
["bitfinex","ETHUSD",1718508430848,0.0864874,3557.1,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508431068,7.44756,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508431272,7.53379941,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508444402,5.18139941,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508445315,0.08623941,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508445471,2.24899,3557.2,3556.9,2.29226109]
["bitfinex","ETHUSD",1718508445806,0.08611199,3557.1,3556.9,2.29226109]
["bitfinex","ETHUSD",1718508447095,0.08611199,3557.1,3556.9,4.54140109]
["bitfinex","ETHUSD",1718508447674,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508447975,0.0861262,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508448401,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508448604,0.08611199,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508448807,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508449298,0.0861262,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508449505,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508449678,0.0861262,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508449878,2.2489,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508450111,0.0861262,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508450411,0.597,3557.5,3557.1,2.24902]
["bitfinex","ETHUSD",1718508451931,0.597,3557.5,3557.1,2.24896]
["bitfinex","ETHUSD",1718508451932,2.8458,3557.5,3557.1,2.24896]
["bitfinex","ETHUSD",1718508452218,0.597,3557.3,3557.1,2.24896]
["bitfinex","ETHUSD",1718508458501,0.597,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508460699,2.84589,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508462122,0.08627008,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508462324,2.84589,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508462626,0.08627008,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508463034,2.84589,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508463233,0.08625587,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508463432,2.84589,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508463610,0.08625587,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508463812,2.84589,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508464012,0.08625587,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508464219,2.84589,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508464448,0.08625587,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508464648,2.84589,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508464849,0.08625587,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508465036,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508465225,0.08620417,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508465427,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508465634,0.08620417,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508465820,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508466018,0.08620417,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508466233,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508466415,0.08620417,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508466616,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508466843,0.08620417,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508467030,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508467246,0.08620417,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508467433,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508467622,0.08620417,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508467818,2.24889,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508468045,0.08620417,3557.1,3557.0,2.24908]
["bitfinex","ETHUSD",1718508468232,2.83540847,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508468749,0.08621838,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508468933,2.83540847,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508469141,0.08621838,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508469328,2.83540847,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508469618,0.08621838,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508469955,2.83540847,3557.3,3557.0,2.24908]
["bitfinex","ETHUSD",1718508470164,0.08621838,3557.2,3557.1,2.453]
["bitfinex","ETHUSD",1718508470340,0.58651847,3557.3,3557.1,2.453]
["bitfinex","ETHUSD",1718508470658,0.08621838,3557.2,3557.1,2.453]
["bitfinex","ETHUSD",1718508470833,0.08621838,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508471357,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508471669,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508472069,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508472282,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508472622,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508472864,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508473227,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508473728,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508473918,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508474118,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508474361,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508474528,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508474924,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508475244,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508475659,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508475871,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508476368,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508476566,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508476865,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508477047,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508477551,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508477760,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508477932,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508478132,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508478366,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508478549,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508478746,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508478957,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508479154,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508479361,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508479576,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508479764,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508479961,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508480266,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508480680,0.58651847,3557.3,3557.1,4.70202]
["bitfinex","ETHUSD",1718508480832,0.08622961,3557.2,3557.1,4.70202]
["bitfinex","ETHUSD",1718508481034,0.67274808,3557.2,3557.1,2.24902]
["bitfinex","ETHUSD",1718508481236,0.58651847,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508481475,0.67275935,3557.2,3557.0,2.24908]
["bitfinex","ETHUSD",1718508482781,2.24908,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508482993,2.92163607,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508483331,3.51863607,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508486371,5.18137245,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508486571,7.28763985,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508487571,7.81763057,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508491690,12.48181057,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508492045,13.65486098,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508493669,12.48181057,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508496654,17.85233571,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508496853,20.61817813,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508497108,20.91117235,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508498273,17.78226541,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508498599,18.08622082,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508499305,15.83714082,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508502325,14.66525571,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508507399,15.83714082,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508510534,14.66525571,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508511430,15.83714082,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508512614,14.66525571,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508513024,15.83714082,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508513402,12.25015571,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508516001,13.42204082,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508516227,12.25015571,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508517736,13.42204082,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508521225,12.25015571,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508521552,12.54314129,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508523352,14.00750436,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508524039,12.54314129,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508524258,14.00750436,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508524815,13.41050436,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508525117,14.00750436,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508525958,12.54314129,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508526136,14.00840347,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508527357,12.54314129,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508527556,14.00841525,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508528359,12.98308849,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508538273,12.54314129,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508538756,14.30242189,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508540251,15.91967996,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508545014,15.92063286,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508545159,14.30337479,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508545557,12.54314129,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508549098,11.94614129,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508549351,11.02378576,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508550004,12.49074589,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508554206,12.49051946,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508559859,12.49051946,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508559860,4.49518062,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508560019,3.74518062,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508560345,2.33529245,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508560714,2.92142033,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508561251,2.92143785,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508561633,0.67235785,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508563735,2.92143785,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508564117,3.51843785,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508569340,2.93229245,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508569542,3.51843785,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508569764,2.93229245,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508575430,2.33529245,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508575626,0.08621245,3557.0,3556.9,2.48016109]
["bitfinex","ETHUSD",1718508579407,0.08621245,3557.0,3556.9,6.97844109]
["bitfinex","ETHUSD",1718508579739,1.1831454,3557.4,3557.0,2.24903]
["bitfinex","ETHUSD",1718508579933,1.1831454,3557.4,3557.1,2.4843]
["bitfinex","ETHUSD",1718508580133,2.24879,3557.5,3557.3,2.24889]
["bitfinex","ETHUSD",1718508580134,0.5861454,3557.5,3557.3,2.24889]
["bitfinex","ETHUSD",1718508580356,1.1831454,3557.5,3557.3,2.24889]
["bitfinex","ETHUSD",1718508580678,1.1831454,3557.5,3557.4,2.4843]
["bitfinex","ETHUSD",1718508580860,0.597,3557.5,3557.4,2.4843]
["bitfinex","ETHUSD",1718508581058,1.1831454,3557.5,3557.4,2.4843]
["bitfinex","ETHUSD",1718508581247,0.597,3557.5,3557.4,2.4843]
["bitfinex","ETHUSD",1718508582060,0.67945691,3557.5,3557.4,2.4843]
["bitfinex","ETHUSD",1718508582381,3.51437231,3557.5,3557.4,2.4843]
["bitfinex","ETHUSD",1718508583274,1.48521067,3557.5,3557.0,2.4843]
["bitfinex","ETHUSD",1718508583475,0.597,3557.2,3557.0,2.4843]
["bitfinex","ETHUSD",1718508583777,0.08238433,3557.1,3557.0,2.4843]
["bitfinex","ETHUSD",1718508584370,0.08238433,3557.1,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508584598,5.09516,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508584904,5.17741543,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508587595,7.42649543,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508587819,10.6283874,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508587998,11.17268452,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508588214,13.09508518,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508591003,11.92268452,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508595010,15.63503474,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508595427,14.17176452,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508598948,15.63503474,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508599251,14.46479512,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508599435,15.92799665,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508599943,17.61599665,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508600459,17.01899665,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508600616,17.61599665,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508604124,13.90371512,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508604349,14.78102647,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508604843,13.09302647,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508605623,11.92268452,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508605881,13.09293196,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508606548,11.92268452,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508606855,13.09293196,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508607038,11.92268452,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508608329,11.37676641,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508609925,11.91890892,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508611762,11.91290892,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508611923,13.08315636,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508617571,13.00090093,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508617772,13.0828617,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508618665,12.19375848,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508625469,11.02351104,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508627374,12.48638173,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508627573,11.02351104,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508628049,12.48638173,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508628964,11.02351104,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508629167,11.02351104,3557.0,3556.9,2.46546109]
["bitfinex","ETHUSD",1718508629168,4.4949059,3557.0,3556.9,2.46546109]
["bitfinex","ETHUSD",1718508629466,5.51377797,3557.0,3556.9,2.46546109]
["bitfinex","ETHUSD",1718508630174,7.76285797,3557.0,3556.9,2.46546109]
["bitfinex","ETHUSD",1718508631649,6.5909859,3557.0,3556.9,2.46546109]
["bitfinex","ETHUSD",1718508631848,5.9939859,3557.0,3556.9,2.46546109]
["bitfinex","ETHUSD",1718508632079,6.5909859,3557.0,3556.9,2.46546109]
["bitfinex","ETHUSD",1718508633582,8.05385659,3557.0,3556.9,2.46546109]
["bitfinex","ETHUSD",1718508633780,6.5909859,3557.0,3556.9,2.46546109]
["bitfinex","ETHUSD",1718508635678,10.27351104,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508635864,5.30029156,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508636072,4.3419059,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508637154,5.51481701,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508639974,4.3419059,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508642896,3.80150992,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508643052,3.80151637,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508645394,0.96143637,3557.0,3556.9,4.52330109]
["bitfinex","ETHUSD",1718508645701,0.67896077,3557.0,3556.9,4.52330109]
["bitfinex","ETHUSD",1718508647416,1.26518338,3557.0,3556.9,4.52330109]
["bitfinex","ETHUSD",1718508649616,1.55843637,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508652279,3.80751637,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508652590,2.92804077,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508652789,3.51423934,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508652969,2.92804077,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508653368,3.80751637,3557.0,3556.9,2.27416109]
["bitfinex","ETHUSD",1718508653570,3.80751637,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508654201,6.65937423,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508654404,6.05638179,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508654995,11.06734312,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508655181,14.91244652,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508655384,16.25944652,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508655571,14.7940375,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508657020,16.25931671,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508657186,15.66231671,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508657520,14.7940375,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508658770,16.55244899,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508659871,13.58174899,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508660072,14.17874899,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508660472,14.17873934,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508660727,12.71352853,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508660940,14.1787402,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508661077,12.71352853,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508661278,16.65060853,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508661586,22.02430853,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508661779,22.57430853,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508662219,24.26658705,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508662576,28.27392002,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508662913,23.66958705,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508663292,25.42715671,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508666103,23.66958705,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508666308,26.02408928,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508666507,24.26658705,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508667229,25.60625065,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508667631,27.36375288,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508669325,25.60625065,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508671120,25.60583688,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508673413,23.91337234,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508674835,25.63429461,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508675002,23.91337234,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508677327,20.94267234,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508677635,21.53967234,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508680425,20.94267234,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508680640,23.00305859,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508680950,21.85605859,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508681148,17.41215615,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508681348,16.29793863,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508681558,14.82684296,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508681737,13.35170972,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508681940,14.22984296,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508682353,13.35170972,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508683248,13.34887061,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508683465,12.01264591,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508683767,11.0998318,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508684518,5.8507518,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508684731,4.41730666,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508684954,4.84978226,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508686954,4.26430666,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508687117,4.25278226,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508687319,2.92804077,3557.0,3556.9,2.34796109]
["bitfinex","ETHUSD",1718508690063,4.26469466,3557.0,3556.9,2.34796109]
["bitfinex","ETHUSD",1718508690350,2.92804077,3557.0,3556.9,2.34796109]
["bitfinex","ETHUSD",1718508691646,4.26469604,3557.0,3556.9,2.34796109]
["bitfinex","ETHUSD",1718508691946,4.85017164,3557.0,3556.9,2.34796109]
["bitfinex","ETHUSD",1718508692965,4.26469604,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508694319,6.51377604,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508697272,7.39190928,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508699446,7.39235315,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508701829,11.07487829,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508702352,11.70822207,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508702746,15.70603564,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508707669,23.96223316,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508708443,26.52184943,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508708638,28.27924501,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508714377,26.52184943,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508715152,25.92484943,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508715341,26.52184943,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508716160,28.27924501,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508717172,30.52832501,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508717469,28.27924501,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508717783,30.52832501,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508718786,28.27924501,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508719792,31.23824501,3557.0,3556.9,0.00756109]
["bitfinex","ETHUSD",1718508720086,4.50056,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508720386,2.92695039,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508720563,2.92695039,3555.1,3555.0,2.5537301]
["bitfinex","ETHUSD",1718508721294,6.61067553,3555.1,3555.0,2.5537301]
["bitfinex","ETHUSD",1718508721469,9.59420504,3555.1,3555.0,2.5537301]
["bitfinex","ETHUSD",1718508721670,8.22222329,3555.1,3555.0,2.5537301]
["bitfinex","ETHUSD",1718508721959,10.47250329,3555.1,3555.0,2.5537301]
["bitfinex","ETHUSD",1718508722166,10.1792347,3555.1,3555.0,2.5537301]
["bitfinex","ETHUSD",1718508723157,11.28220504,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508723396,13.1672347,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508723887,13.7642347,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508724059,13.17920504,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508725168,11.84895553,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508727910,14.09923553,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508730073,11.84895553,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508730409,14.09923553,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508731127,11.84895553,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508731412,14.39218487,3555.1,3555.0,0.1207301]
["bitfinex","ETHUSD",1718508732087,14.39218487,3555.1,3553.4,0.87756653]
["bitfinex","ETHUSD",1718508732088,2.2515,3553.2,3552.9,2.433]
["bitfinex","ETHUSD",1718508732428,2.25126,3553.6,3552.9,2.433]
["bitfinex","ETHUSD",1718508732429,0.07882837,3553.1,3552.9,2.433]
["bitfinex","ETHUSD",1718508732712,0.07882837,3553.1,3552.9,2.183]
["bitfinex","ETHUSD",1718508733013,0.07869932,3553.0,3552.9,2.183]
["bitfinex","ETHUSD",1718508733377,2.84844,3553.3,3552.9,2.183]
["bitfinex","ETHUSD",1718508733589,0.07872781,3553.2,3552.9,2.183]
["bitfinex","ETHUSD",1718508733842,2.25155,3553.1,3552.9,2.183]
["bitfinex","ETHUSD",1718508733986,2.33026357,3553.1,3552.9,2.183]
["bitfinex","ETHUSD",1718508734183,0.07871357,3553.1,3552.9,2.183]
["bitfinex","ETHUSD",1718508734408,2.25137,3553.4,3553.0,0.05628382]
["bitfinex","ETHUSD",1718508734795,0.07825105,3553.3,3552.9,2.183]
["bitfinex","ETHUSD",1718508734997,0.07825105,3553.3,3553.0,0.05628374]
["bitfinex","ETHUSD",1718508735833,0.07825105,3553.3,3553.1,2.40808375]
["bitfinex","ETHUSD",1718508736037,2.251,3554.0,3553.3,2.3518]
["bitfinex","ETHUSD",1718508736332,2.251,3554.0,3553.5,2.3518]
["bitfinex","ETHUSD",1718508736482,2.25112,3553.8,3553.5,4.60309]
["bitfinex","ETHUSD",1718508736684,0.597,3553.9,3553.5,4.60309]
["bitfinex","ETHUSD",1718508736881,2.84805,3553.9,3553.5,4.60309]
["bitfinex","ETHUSD",1718508738833,2.25105,3553.9,3553.5,4.60309]
["bitfinex","ETHUSD",1718508739713,2.25111,3553.8,3553.5,2.3518]
["bitfinex","ETHUSD",1718508740522,2.25117,3553.7,3553.5,2.3518]
["bitfinex","ETHUSD",1718508743733,0.07594489,3553.6,3553.5,2.3518]
["bitfinex","ETHUSD",1718508748133,2.32717489,3553.6,3553.5,2.3518]
["bitfinex","ETHUSD",1718508748636,4.57840489,3553.6,3553.5,2.3518]
["bitfinex","ETHUSD",1718508748841,2.25155,3553.1,3553.0,2.3319]
["bitfinex","ETHUSD",1718508749446,0.07579936,3553.1,3553.0,2.3319]
["bitfinex","ETHUSD",1718508749598,2.25144,3553.3,3553.0,2.3319]
["bitfinex","ETHUSD",1718508749801,0.0757543,3553.1,3553.0,2.3319]
["bitfinex","ETHUSD",1718508750031,2.25144,3553.3,3553.0,4.5835]
["bitfinex","ETHUSD",1718508750200,0.0757543,3553.1,3553.0,4.5835]
["bitfinex","ETHUSD",1718508750413,2.25144,3553.3,3553.0,4.5835]
["bitfinex","ETHUSD",1718508750644,2.25144,3553.3,3553.1,2.403]
["bitfinex","ETHUSD",1718508750949,2.25137,3553.4,3553.1,2.403]
["bitfinex","ETHUSD",1718508751749,2.25137,3553.4,3553.1,4.65455]
["bitfinex","ETHUSD",1718508754220,2.2513,3553.5,3553.2,2.25148]
["bitfinex","ETHUSD",1718508755853,2.25108,3553.9,3553.3,2.4146]
["bitfinex","ETHUSD",1718508756059,2.25108,3553.9,3553.6,2.25123]
["bitfinex","ETHUSD",1718508756060,0.597,3553.9,3553.6,2.25123]
["bitfinex","ETHUSD",1718508756627,2.84805,3553.9,3553.6,2.25123]
["bitfinex","ETHUSD",1718508757245,2.84805,3553.9,3553.5,2.2513]
["bitfinex","ETHUSD",1718508757863,2.25112,3553.8,3553.5,2.2513]
["bitfinex","ETHUSD",1718508758751,2.25117,3553.7,3553.3,4.66597]
["bitfinex","ETHUSD",1718508758953,2.25124,3553.6,3553.3,4.66602]
["bitfinex","ETHUSD",1718508760672,0.07578535,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718508764474,0.07578535,3553.5,3553.4,2.25136]
["bitfinex","ETHUSD",1718508764688,2.25112,3553.8,3553.4,2.25136]
["bitfinex","ETHUSD",1718508764883,0.0744456,3553.5,3553.4,2.25136]
["bitfinex","ETHUSD",1718508765045,2.25112,3553.8,3553.4,2.25136]
["bitfinex","ETHUSD",1718508765246,2.25099,3554.0,3553.5,2.4146]
["bitfinex","ETHUSD",1718508766046,2.25099,3554.0,3553.7,2.25116]
["bitfinex","ETHUSD",1718508767313,2.25092,3554.1,3553.8,2.2511]
["bitfinex","ETHUSD",1718508767447,0.597,3554.2,3553.9,2.25102]
["bitfinex","ETHUSD",1718508767788,2.69102452,3554.4,3554.1,2.2509]
["bitfinex","ETHUSD",1718508767949,0.58230103,3554.8,3554.3,2.25076]
["bitfinex","ETHUSD",1718508768145,2.8476,3554.6,3554.3,2.25076]
["bitfinex","ETHUSD",1718508768944,2.8476,3554.6,3554.2,2.4146]
["bitfinex","ETHUSD",1718508768945,2.8476,3554.6,3554.2,4.66545]
["bitfinex","ETHUSD",1718508769149,2.25067,3554.5,3554.2,4.66545]
["bitfinex","ETHUSD",1718508769459,0.597,3554.4,3554.2,4.66545]
["bitfinex","ETHUSD",1718508771876,0.58230103,3554.7,3554.6,2.2506]
["bitfinex","ETHUSD",1718508772197,0.87345155,3554.9,3554.5,2.25066]
["bitfinex","ETHUSD",1718508772198,2.25029,3555.1,3554.8,4.64177]
["bitfinex","ETHUSD",1718508772490,1.17930103,3555.3,3554.8,4.64177]
["bitfinex","ETHUSD",1718508772681,2.25023,3555.2,3554.8,4.64177]
["bitfinex","ETHUSD",1718508773470,3.77936538,3555.3,3554.9,2.25041]
["bitfinex","ETHUSD",1718508773688,3.77936538,3555.3,3555.0,2.25034]
["bitfinex","ETHUSD",1718508773871,2.83237103,3555.5,3555.1,2.25028]
["bitfinex","ETHUSD",1718508774189,0.597,3555.3,3555.1,2.25028]
["bitfinex","ETHUSD",1718508774391,2.25007,3555.5,3555.1,2.25028]
["bitfinex","ETHUSD",1718508774577,2.83217103,3555.8,3555.2,2.25021]
["bitfinex","ETHUSD",1718508774888,0.597,3555.7,3555.2,2.25021]
["bitfinex","ETHUSD",1718508775450,0.07272574,3555.6,3555.2,2.25021]
["bitfinex","ETHUSD",1718508776082,2.32272574,3555.6,3555.2,2.25021]
["bitfinex","ETHUSD",1718508776685,0.597,3555.5,3555.2,2.25021]
["bitfinex","ETHUSD",1718508777002,0.66971152,3555.5,3555.2,2.25021]
["bitfinex","ETHUSD",1718508778285,0.07271152,3555.5,3555.3,2.25014]
["bitfinex","ETHUSD",1718508778584,0.597,3555.6,3555.4,2.25007]
["bitfinex","ETHUSD",1718508779793,0.597,3555.8,3555.4,2.25007]
["bitfinex","ETHUSD",1718508779967,2.84685,3555.8,3555.4,2.25007]
["bitfinex","ETHUSD",1718508780569,2.24991,3555.7,3555.4,2.25007]
["bitfinex","ETHUSD",1718508781596,0.597,3555.6,3555.4,2.25007]
["bitfinex","ETHUSD",1718508783589,2.24991,3555.7,3555.4,2.25007]
["bitfinex","ETHUSD",1718508789775,2.25001,3555.6,3555.2,2.2502]
["bitfinex","ETHUSD",1718508790000,0.597,3555.4,3554.8,2.3913]
["bitfinex","ETHUSD",1718508790217,2.25023,3555.2,3554.9,2.25035]
["bitfinex","ETHUSD",1718508790573,0.07293828,3555.1,3554.9,2.25035]
["bitfinex","ETHUSD",1718508791074,2.32323828,3555.1,3554.8,2.3913]
["bitfinex","ETHUSD",1718508791708,2.32323828,3555.1,3554.8,4.64177]
["bitfinex","ETHUSD",1718508793007,2.25041,3555.0,3554.8,2.3913]
["bitfinex","ETHUSD",1718508793209,2.25041,3555.0,3554.6,2.25055]
["bitfinex","ETHUSD",1718508793411,0.07284905,3554.9,3554.6,2.25055]
["bitfinex","ETHUSD",1718508794273,2.32327905,3554.9,3554.6,2.25055]
["bitfinex","ETHUSD",1718508794474,2.25049,3554.8,3554.5,4.71574]
["bitfinex","ETHUSD",1718508794838,2.32325729,3554.8,3554.5,4.71574]
["bitfinex","ETHUSD",1718508795011,2.25054,3554.7,3554.3,2.25075]
["bitfinex","ETHUSD",1718508795367,0.07273206,3554.6,3554.3,2.25075]
["bitfinex","ETHUSD",1718508796500,2.25067,3554.5,3554.2,2.4651]
["bitfinex","ETHUSD",1718508796672,2.25067,3554.5,3554.2,4.71595]
["bitfinex","ETHUSD",1718508796673,0.07268856,3554.5,3554.2,4.71595]
["bitfinex","ETHUSD",1718508796868,2.2506,3554.7,3554.3,2.25077]
["bitfinex","ETHUSD",1718508797109,0.07258428,3554.4,3554.3,2.25077]
["bitfinex","ETHUSD",1718508797404,2.25061,3554.6,3554.3,2.25077]
["bitfinex","ETHUSD",1718508797609,0.07258428,3554.4,3554.3,2.25077]
["bitfinex","ETHUSD",1718508797770,2.25061,3554.6,3554.3,2.25077]
["bitfinex","ETHUSD",1718508797971,0.07251674,3554.4,3554.3,2.25077]
["bitfinex","ETHUSD",1718508798212,2.25061,3554.6,3554.3,2.25077]
["bitfinex","ETHUSD",1718508798377,0.07251674,3554.4,3554.3,2.25077]
["bitfinex","ETHUSD",1718508798567,2.25061,3554.6,3554.3,2.25077]
["bitfinex","ETHUSD",1718508798774,0.07252801,3554.4,3554.3,2.25077]
["bitfinex","ETHUSD",1718508799285,2.25061,3554.6,3554.3,2.25077]
["bitfinex","ETHUSD",1718508799472,0.07252801,3554.4,3554.3,2.25077]
["bitfinex","ETHUSD",1718508799673,2.25061,3554.6,3554.3,2.25077]
["bitfinex","ETHUSD",1718508799909,0.07252801,3554.4,3554.3,2.25077]
["bitfinex","ETHUSD",1718508800111,2.25025,3555.2,3554.2,2.4651]
["bitfinex","ETHUSD",1718508800273,2.25035,3555.0,3554.6,2.25056]
["bitfinex","ETHUSD",1718508800604,2.25035,3555.0,3554.7,2.25053]
["bitfinex","ETHUSD",1718508804417,2.25035,3555.0,3554.8,2.25047]
["bitfinex","ETHUSD",1718508805548,0.07264644,3554.9,3554.8,2.25047]
["bitfinex","ETHUSD",1718508805907,0.07264644,3554.9,3554.7,2.25054]
["bitfinex","ETHUSD",1718508807031,0.07264644,3554.9,3554.5,2.25064]
["bitfinex","ETHUSD",1718508807032,0.07264644,3554.9,3554.5,4.5012]
["bitfinex","ETHUSD",1718508807234,0.07264644,3554.9,3554.6,2.25059]
["bitfinex","ETHUSD",1718508807816,2.32306644,3554.9,3554.6,2.25059]
["bitfinex","ETHUSD",1718508808043,2.25049,3554.8,3554.3,2.25073]
["bitfinex","ETHUSD",1718508808204,2.32324838,3554.7,3554.3,2.25073]
["bitfinex","ETHUSD",1718508808407,2.32324838,3554.7,3554.4,2.25072]
["bitfinex","ETHUSD",1718508816755,2.2506,3554.6,3554.4,2.25072]
["bitfinex","ETHUSD",1718508817170,0.07255911,3554.5,3554.4,2.25072]
["bitfinex","ETHUSD",1718508818145,0.07255911,3554.5,3554.3,2.25079]
["bitfinex","ETHUSD",1718508821480,2.32323911,3554.5,3554.1,2.25085]
["bitfinex","ETHUSD",1718508823154,2.3663,3554.3,3554.1,2.25085]
["bitfinex","ETHUSD",1718508823452,2.25121,3553.7,3553.5,7.28]
["bitfinex","ETHUSD",1718508823638,0.07233643,3553.6,3553.1,4.65955]
["bitfinex","ETHUSD",1718508824146,2.32357643,3553.6,3553.3,2.25142]
["bitfinex","ETHUSD",1718508828254,0.07233643,3553.6,3553.3,2.25142]
["bitfinex","ETHUSD",1718508828785,2.32356643,3553.6,3553.3,2.25142]
["bitfinex","ETHUSD",1718508831091,2.2513,3553.5,3553.2,2.25148]
["bitfinex","ETHUSD",1718508831473,0.07167794,3553.4,3553.2,2.25148]
["bitfinex","ETHUSD",1718508833294,0.07167794,3553.4,3553.1,2.408]
["bitfinex","ETHUSD",1718508833500,2.32306794,3553.4,3553.0,2.25159]
["bitfinex","ETHUSD",1718508834111,2.25166,3553.0,3552.7,2.2518]
["bitfinex","ETHUSD",1718508834471,0.07141077,3552.9,3552.7,2.2518]
["bitfinex","ETHUSD",1718508838515,2.32314077,3552.9,3552.5,2.25193]
["bitfinex","ETHUSD",1718508838752,0.07141077,3552.9,3552.5,2.25193]
["bitfinex","ETHUSD",1718508839599,2.25182,3552.7,3552.4,2.25199]
["bitfinex","ETHUSD",1718508840134,2.32286827,3552.6,3552.2,2.25207]
["bitfinex","ETHUSD",1718508840346,2.91986827,3552.6,3552.2,2.25207]
["bitfinex","ETHUSD",1718508840631,2.25193,3552.5,3552.2,2.25207]
["bitfinex","ETHUSD",1718508841010,0.07084386,3552.4,3552.2,2.25207]
["bitfinex","ETHUSD",1718508841407,0.07084386,3552.4,3552.1,2.25217]
["bitfinex","ETHUSD",1718508841611,5.22573,3552.2,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508841840,4.62873,3552.2,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508842134,2.25229,3552.0,3551.7,2.25244]
["bitfinex","ETHUSD",1718508842535,0.07056341,3551.9,3551.7,2.25244]
["bitfinex","ETHUSD",1718508844036,2.25213,3552.2,3551.8,2.25235]
["bitfinex","ETHUSD",1718508844212,2.25213,3552.2,3551.6,2.25248]
["bitfinex","ETHUSD",1718508844213,2.25225,3552.0,3551.6,2.25246]
["bitfinex","ETHUSD",1718508845516,2.25246,3551.7,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508846239,2.25238,3551.8,3551.5,2.3732901]
["bitfinex","ETHUSD",1718508847003,4.62874,3552.2,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508847204,5.22574,3552.2,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508847939,2.84914,3552.2,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508848139,2.25214,3552.2,3551.8,2.25237]
["bitfinex","ETHUSD",1718508848362,2.84914,3552.2,3551.8,2.25237]
["bitfinex","ETHUSD",1718508848842,2.84914,3552.2,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508848843,0.597,3552.0,3551.7,2.25243]
["bitfinex","ETHUSD",1718508849226,2.2525,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508850646,1.50387963,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508851743,3.19387963,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508851947,6.74100759,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508852118,7.49100759,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508854064,8.08800759,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508854777,7.49100759,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508854939,8.08800759,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508855141,5.80100759,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508855328,5.64800759,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508855660,0.07043449,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508856166,7.69887963,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508856331,8.44887963,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508857569,7.35587963,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508857859,5.48319959,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508858465,0.07043449,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508858666,0.66743449,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508858866,0.597,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508859067,0.66452629,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508859750,0.06752629,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508860667,0.597,3551.9,3551.6,2.25249]
["bitfinex","ETHUSD",1718508861040,0.597,3551.9,3551.8,2.25237]
["bitfinex","ETHUSD",1718508861237,0.597,3551.9,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508861238,1.71836414,3551.9,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508861599,0.597,3551.8,3551.7,2.25241]
["bitfinex","ETHUSD",1718508861886,0.597,3551.8,3551.6,2.2525]
["bitfinex","ETHUSD",1718508863791,0.597,3551.8,3551.7,2.25244]
["bitfinex","ETHUSD",1718508864433,2.25218,3552.2,3551.7,2.25244]
["bitfinex","ETHUSD",1718508864795,2.25196,3552.5,3551.9,2.2523]
["bitfinex","ETHUSD",1718508864937,2.03044514,3552.4,3551.9,2.2523]
["bitfinex","ETHUSD",1718508865275,1.028,3552.6,3552.1,2.25218]
["bitfinex","ETHUSD",1718508865484,1.43344514,3552.5,3552.1,2.25218]
["bitfinex","ETHUSD",1718508865679,1.49907301,3552.5,3552.1,2.25218]
["bitfinex","ETHUSD",1718508865885,0.06562787,3552.5,3552.3,2.25205]
["bitfinex","ETHUSD",1718508866037,0.597,3552.8,3552.6,2.25184]
["bitfinex","ETHUSD",1718508866860,0.597,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718508867059,0.881862,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718508868872,0.284862,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718508870043,2.536622,3552.8,3552.3,2.25203]
["bitfinex","ETHUSD",1718508870249,2.2519,3552.6,3551.9,2.25225]
["bitfinex","ETHUSD",1718508870560,2.25201,3552.4,3552.0,2.25225]
["bitfinex","ETHUSD",1718508871278,1.43344514,3552.3,3551.6,2.25245]
["bitfinex","ETHUSD",1718508871639,2.2523,3552.0,3551.6,2.25245]
["bitfinex","ETHUSD",1718508872182,1.43344514,3552.3,3551.6,2.25245]
["bitfinex","ETHUSD",1718508872183,2.25231,3551.9,3551.6,2.25245]
["bitfinex","ETHUSD",1718508873173,2.25231,3551.9,3551.5,7.4007301]
["bitfinex","ETHUSD",1718508873375,2.25238,3551.8,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508874258,4.50489,3551.7,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508875255,1.43344514,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508875451,3.68594514,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508875783,5.93844514,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508876972,16.45504514,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508877147,22.69983414,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508877348,25.56672442,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508877585,23.31422442,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508877764,22.47505438,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508877964,20.26943542,3551.6,3551.5,0.1207301]
["bitfinex","ETHUSD",1718508878886,20.26943542,3551.6,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508878887,2.25335,3550.3,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508879089,2.25324,3550.5,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508879286,1.439,3550.9,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508879287,5.12543514,3550.9,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508879460,2.25308,3550.7,3550.2,2.25337]
["bitfinex","ETHUSD",1718508879855,3.0,3551.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508879856,3.0,3551.2,3550.5,2.25319]
["bitfinex","ETHUSD",1718508880050,2.25289,3551.0,3550.5,2.25319]
["bitfinex","ETHUSD",1718508880250,5.25289,3551.0,3550.5,2.25319]
["bitfinex","ETHUSD",1718508880511,2.31555309,3550.9,3550.5,2.25319]
["bitfinex","ETHUSD",1718508880847,1.43344514,3550.8,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508881055,2.25334,3550.3,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508881483,0.06253193,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508881686,2.25334,3550.3,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508881901,0.06257063,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508882098,2.25334,3550.3,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508882319,6.00279577,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508882777,4.56935063,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508883585,4.50678,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508883794,2.31564645,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508884880,9.94587159,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508885194,13.42239085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508885495,11.23339085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508886565,18.75499085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508886779,19.30499085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508889476,16.97239085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508889675,16.42239085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508889937,12.73000085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508890087,8.78661085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508890415,11.98000085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508890620,9.47561085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508890784,12.47900085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508890987,11.72900085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508891392,9.47561085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508891821,8.03661085,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508892037,0.06225645,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508892284,3.06225645,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508892531,3.75,3550.5,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508892714,3.06148398,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508892920,3.0,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508893081,0.06148398,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508893488,5.25333,3550.3,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508893688,0.06148398,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508894110,2.25326,3550.5,3550.1,2.26102421]
["bitfinex","ETHUSD",1718508894301,0.05944784,3550.2,3550.1,2.26102421]
["bitfinex","ETHUSD",1718508894792,0.75,3551.0,3550.6,2.25312]
["bitfinex","ETHUSD",1718508895138,0.05961846,3550.9,3550.6,2.25312]
["bitfinex","ETHUSD",1718508895986,0.05961846,3550.9,3550.7,4.50613]
["bitfinex","ETHUSD",1718508896187,2.25265,3551.4,3550.9,2.25292]
["bitfinex","ETHUSD",1718508896391,1.49150229,3551.3,3550.9,2.25292]
["bitfinex","ETHUSD",1718508896686,1.49150229,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718508897318,3.74420229,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718508897622,3.74420229,3551.3,3550.9,2.25294]
["bitfinex","ETHUSD",1718508898009,3.74424229,3551.3,3550.7,2.25304]
["bitfinex","ETHUSD",1718508898217,2.25286,3551.1,3550.7,2.25304]
["bitfinex","ETHUSD",1718508898387,0.05815389,3551.0,3550.7,2.25304]
["bitfinex","ETHUSD",1718508899994,2.25304,3550.8,3550.4,2.25324]
["bitfinex","ETHUSD",1718508900224,0.05806763,3550.7,3550.4,2.25324]
["bitfinex","ETHUSD",1718508900535,2.25304,3550.8,3550.4,2.25324]
["bitfinex","ETHUSD",1718508900734,0.05805337,3550.6,3550.4,2.25324]
["bitfinex","ETHUSD",1718508900942,2.25314,3550.6,3550.3,2.25328]
["bitfinex","ETHUSD",1718508901089,2.25314,3550.6,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508901090,1.49148424,3550.5,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508901291,0.0580391,3550.5,3550.3,2.25332]
["bitfinex","ETHUSD",1718508902243,0.0580391,3550.5,3550.3,4.50664]
["bitfinex","ETHUSD",1718508902588,2.25296,3550.9,3550.5,2.25317]
["bitfinex","ETHUSD",1718508902704,0.05792878,3550.4,3550.3,2.258]
["bitfinex","ETHUSD",1718508902911,3.00276,3551.2,3550.6,2.25308]
["bitfinex","ETHUSD",1718508903110,2.25283,3551.1,3550.6,2.25308]
["bitfinex","ETHUSD",1718508903439,2.31084457,3551.1,3550.3,2.258]
["bitfinex","ETHUSD",1718508903605,2.31084457,3551.1,3550.7,2.25307]
["bitfinex","ETHUSD",1718508904504,0.05796457,3551.1,3550.7,2.25307]
["bitfinex","ETHUSD",1718508904704,0.05796457,3551.1,3550.9,2.25293]
["bitfinex","ETHUSD",1718508905035,2.25264,3551.4,3551.0,2.25287]
["bitfinex","ETHUSD",1718508905334,2.35296114,3551.3,3551.0,2.25287]
["bitfinex","ETHUSD",1718508905509,5.35296114,3551.3,3551.0,2.25287]
["bitfinex","ETHUSD",1718508907211,5.35296114,3551.3,3550.8,2.25299]
["bitfinex","ETHUSD",1718508908154,7.60566114,3551.3,3550.9,2.25294]
["bitfinex","ETHUSD",1718508908653,2.25284,3551.1,3550.7,2.25305]
["bitfinex","ETHUSD",1718508908812,3.68628514,3551.1,3550.7,2.25305]
["bitfinex","ETHUSD",1718508909016,2.25289,3551.0,3550.7,2.25305]
["bitfinex","ETHUSD",1718508909915,2.25295,3550.9,3550.5,2.25319]
["bitfinex","ETHUSD",1718508910132,2.25295,3550.9,3550.3,2.25328]
["bitfinex","ETHUSD",1718508910133,2.25295,3550.9,3550.6,2.25313]
["bitfinex","ETHUSD",1718508910539,0.05798125,3550.8,3550.6,2.25313]
["bitfinex","ETHUSD",1718508916565,2.25309,3550.7,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508916869,2.25309,3550.7,3550.4,2.25325]
["bitfinex","ETHUSD",1718508916870,0.05795272,3550.6,3550.4,2.25325]
["bitfinex","ETHUSD",1718508917052,0.28326172,3550.6,3550.2,2.25334]
["bitfinex","ETHUSD",1718508917639,0.05795272,3550.6,3550.2,2.25334]
["bitfinex","ETHUSD",1718508918070,2.25321,3550.5,3550.2,2.25334]
["bitfinex","ETHUSD",1718508918580,0.05777779,3550.4,3550.2,2.25334]
["bitfinex","ETHUSD",1718508920649,0.05777779,3550.4,3550.1,2.26102421]
["bitfinex","ETHUSD",1718508921870,2.31103779,3550.4,3550.1,2.26102421]
["bitfinex","ETHUSD",1718508923394,2.25339,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508923726,8.45002452,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508924063,10.70341452,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508925284,14.58241452,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508925465,21.75300167,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508926991,20.87656741,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508928223,23.12995741,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508928419,26.34585429,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508928708,25.46908652,3550.2,3550.1,0.00757421]
["bitfinex","ETHUSD",1718508929499,7.105,3550.1,3550.0,2.9637149]
["bitfinex","ETHUSD",1718508929796,19.48015104,3550.1,3550.0,2.9637149]
["bitfinex","ETHUSD",1718508930008,21.29141679,3550.1,3550.0,2.9637149]
["bitfinex","ETHUSD",1718508930297,19.53552291,3550.1,3550.0,2.9637149]
["bitfinex","ETHUSD",1718508931395,17.82969154,3550.1,3550.0,2.9637149]
["bitfinex","ETHUSD",1718508931556,17.82969154,3550.1,3548.2,9.53464]
["bitfinex","ETHUSD",1718508931557,2.25432,3548.8,3548.3,2.25453]
["bitfinex","ETHUSD",1718508931763,2.25432,3548.8,3548.4,2.25452]
["bitfinex","ETHUSD",1718508931975,0.10798192,3548.7,3548.4,2.25452]
["bitfinex","ETHUSD",1718508932262,2.2542,3549.0,3548.3,2.25456]
["bitfinex","ETHUSD",1718508932578,0.10796913,3548.6,3548.5,2.25446]
["bitfinex","ETHUSD",1718508933014,2.25429,3548.8,3548.3,2.25456]
["bitfinex","ETHUSD",1718508933218,2.25472,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718508933534,1.5413458,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718508933713,0.10790066,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718508933912,0.10790066,3548.1,3548.0,2.4992]
["bitfinex","ETHUSD",1718508934104,3.0,3548.8,3548.1,2.2547]
["bitfinex","ETHUSD",1718508934435,2.25442,3548.6,3548.1,2.25467]
["bitfinex","ETHUSD",1718508934634,0.10780063,3548.5,3548.2,2.25465]
["bitfinex","ETHUSD",1718508935209,0.10780063,3548.5,3548.0,4.75395]
["bitfinex","ETHUSD",1718508935210,2.25456,3548.4,3548.0,4.75395]
["bitfinex","ETHUSD",1718508935513,0.10768803,3548.3,3548.0,4.75395]
["bitfinex","ETHUSD",1718508936756,0.10768803,3548.3,3548.1,2.25472]
["bitfinex","ETHUSD",1718508936982,0.10768803,3548.3,3548.1,4.50944]
["bitfinex","ETHUSD",1718508937192,5.2542,3549.0,3548.3,2.25459]
["bitfinex","ETHUSD",1718508937193,2.25435,3548.7,3548.3,2.25459]
["bitfinex","ETHUSD",1718508938217,2.25436,3548.7,3548.3,2.25459]
["bitfinex","ETHUSD",1718508938753,3.0,3548.8,3548.0,0.005]
["bitfinex","ETHUSD",1718508938754,2.25466,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718508940464,0.10764641,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718508941082,2.2544,3548.7,3548.1,2.25471]
["bitfinex","ETHUSD",1718508941448,0.10765766,3548.6,3548.1,2.25471]
["bitfinex","ETHUSD",1718508941647,0.10765766,3548.6,3548.5,4.50894]
["bitfinex","ETHUSD",1718508941836,2.25397,3549.3,3548.8,2.25423]
["bitfinex","ETHUSD",1718508942029,2.25397,3549.3,3548.5,2.4422]
["bitfinex","ETHUSD",1718508942030,0.10774809,3549.2,3549.0,2.25412]
["bitfinex","ETHUSD",1718508942342,2.25381,3549.6,3549.0,2.25412]
["bitfinex","ETHUSD",1718508942343,2.25377,3549.6,3549.1,2.25406]
["bitfinex","ETHUSD",1718508942547,2.25377,3549.6,3549.2,2.25401]
["bitfinex","ETHUSD",1718508942852,2.25366,3549.8,3549.4,2.25387]
["bitfinex","ETHUSD",1718508943069,3.68710514,3549.8,3549.4,2.25387]
["bitfinex","ETHUSD",1718508943254,2.25359,3549.9,3549.5,2.25381]
["bitfinex","ETHUSD",1718508943429,3.68703514,3549.9,3549.5,2.25381]
["bitfinex","ETHUSD",1718508944503,2.25347,3550.1,3549.5,2.25381]
["bitfinex","ETHUSD",1718508944633,3.68691514,3550.1,3549.5,2.25381]
["bitfinex","ETHUSD",1718508945059,2.25338,3550.3,3549.4,2.4422]
["bitfinex","ETHUSD",1718508945393,1.43344514,3550.2,3549.4,2.4422]
["bitfinex","ETHUSD",1718508946080,1.43344514,3550.2,3549.8,2.25358]
["bitfinex","ETHUSD",1718508946283,2.02744865,3550.2,3549.8,2.25358]
["bitfinex","ETHUSD",1718508946583,2.25352,3550.0,3549.6,2.25376]
["bitfinex","ETHUSD",1718508947400,2.25372,3549.7,3549.2,2.25397]
["bitfinex","ETHUSD",1718508947547,3.68702514,3549.9,3548.8,2.25422]
["bitfinex","ETHUSD",1718508947548,2.25391,3549.4,3549.0,2.25414]
["bitfinex","ETHUSD",1718508948884,2.25396,3549.3,3549.0,2.25414]
["bitfinex","ETHUSD",1718508949090,2.25405,3549.2,3548.8,2.25426]
["bitfinex","ETHUSD",1718508949289,2.25405,3549.2,3548.9,2.25421]
["bitfinex","ETHUSD",1718508950484,2.25395,3549.4,3549.0,2.25415]
["bitfinex","ETHUSD",1718508950663,3.68739514,3549.4,3549.0,2.25415]
["bitfinex","ETHUSD",1718508951060,2.25397,3549.3,3549.0,2.25415]
["bitfinex","ETHUSD",1718508951519,1.43344514,3549.4,3549.1,2.25408]
["bitfinex","ETHUSD",1718508951719,1.43344514,3549.4,3549.2,2.25401]
["bitfinex","ETHUSD",1718508952090,2.25372,3549.7,3548.8,2.25427]
["bitfinex","ETHUSD",1718508952091,2.25372,3549.7,3549.3,2.25394]
["bitfinex","ETHUSD",1718508952402,2.25361,3549.9,3549.3,2.25394]
["bitfinex","ETHUSD",1718508952580,1.43344514,3549.8,3549.3,2.25394]
["bitfinex","ETHUSD",1718508953223,2.25351,3550.1,3549.6,2.25376]
["bitfinex","ETHUSD",1718508953532,1.43344514,3550.0,3549.5,2.25383]
["bitfinex","ETHUSD",1718508954316,3.68696514,3550.0,3549.6,2.25371]
["bitfinex","ETHUSD",1718508954686,0.75,3550.2,3549.7,2.25365]
["bitfinex","ETHUSD",1718508954888,0.75,3550.2,3549.8,2.25358]
["bitfinex","ETHUSD",1718508955189,2.25334,3550.3,3549.9,2.25356]
["bitfinex","ETHUSD",1718508955393,0.225334,3550.2,3549.9,2.25356]
["bitfinex","ETHUSD",1718508955597,0.33378233,3550.2,3549.9,2.25356]
["bitfinex","ETHUSD",1718508957097,0.10844833,3550.2,3550.0,4.507]
["bitfinex","ETHUSD",1718508957604,6.00308,3550.7,3550.0,2.25349]
["bitfinex","ETHUSD",1718508957809,0.10851109,3550.1,3550.0,4.50701]
["bitfinex","ETHUSD",1718508958012,3.0,3550.6,3550.4,2.25325]
["bitfinex","ETHUSD",1718508958398,3.0,3551.0,3550.4,2.25325]
["bitfinex","ETHUSD",1718508958612,2.70875214,3550.7,3550.4,2.25325]
["bitfinex","ETHUSD",1718508958813,3.0,3550.6,3550.4,2.25325]
["bitfinex","ETHUSD",1718508959123,2.25289,3551.0,3550.6,2.25313]
["bitfinex","ETHUSD",1718508959308,1.43344514,3550.9,3550.6,2.25313]
["bitfinex","ETHUSD",1718508960130,3.68639514,3550.9,3550.6,2.25313]
["bitfinex","ETHUSD",1718508960286,3.68639514,3550.9,3550.3,2.25332]
["bitfinex","ETHUSD",1718508960287,5.23359665,3550.9,3550.3,2.25332]
["bitfinex","ETHUSD",1718508961631,2.98064665,3550.9,3550.6,2.25313]
["bitfinex","ETHUSD",1718508962485,5.23359665,3550.9,3550.6,2.25313]
["bitfinex","ETHUSD",1718508963230,5.23359665,3550.9,3550.3,2.25329]
["bitfinex","ETHUSD",1718508963427,5.23359665,3550.9,3550.5,2.2532]
["bitfinex","ETHUSD",1718508963610,3.68639514,3550.9,3550.6,2.25313]
["bitfinex","ETHUSD",1718508963829,1.43344514,3550.9,3550.5,2.2532]
["bitfinex","ETHUSD",1718508964888,2.25276,3551.2,3550.8,2.25298]
["bitfinex","ETHUSD",1718508965108,1.43344514,3551.1,3550.8,2.25298]
["bitfinex","ETHUSD",1718508965347,5.25264,3551.4,3550.9,2.25294]
["bitfinex","ETHUSD",1718508965631,6.10296514,3551.3,3550.8,2.25298]
["bitfinex","ETHUSD",1718508965787,3.10296514,3551.3,3550.9,2.25294]
["bitfinex","ETHUSD",1718508965990,3.0,3551.2,3550.9,2.25294]
["bitfinex","ETHUSD",1718508966192,1.43344514,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718508966417,4.43344514,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718508966798,1.43344514,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718508967198,1.43344514,3551.2,3550.8,2.25298]
["bitfinex","ETHUSD",1718508967403,2.16433894,3551.2,3550.8,2.25298]
["bitfinex","ETHUSD",1718508967600,5.16433894,3551.2,3550.9,2.25293]
["bitfinex","ETHUSD",1718508968145,0.7308938,3551.2,3551.0,2.25286]
["bitfinex","ETHUSD",1718508968355,3.0,3551.4,3551.0,2.25286]
["bitfinex","ETHUSD",1718508968491,1.43344514,3551.3,3551.0,2.25286]
["bitfinex","ETHUSD",1718508969394,1.43344514,3551.3,3551.1,2.25281]
["bitfinex","ETHUSD",1718508970623,0.10906347,3551.2,3551.1,2.25281]
["bitfinex","ETHUSD",1718508971004,1.43344514,3551.3,3551.1,2.25281]
["bitfinex","ETHUSD",1718508971204,0.10906347,3551.2,3551.1,2.25281]
["bitfinex","ETHUSD",1718508971621,1.43344514,3551.3,3551.1,2.25281]
["bitfinex","ETHUSD",1718508971791,3.0,3551.4,3551.3,2.25269]
["bitfinex","ETHUSD",1718508971991,3.94235,3551.9,3551.3,2.25269]
["bitfinex","ETHUSD",1718508971992,5.25237,3551.8,3551.3,2.25269]
["bitfinex","ETHUSD",1718508972194,0.75,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718508972443,1.43344514,3551.5,3551.3,2.25269]
["bitfinex","ETHUSD",1718508972932,1.43344514,3551.5,3551.4,2.25263]
["bitfinex","ETHUSD",1718508973747,2.25231,3551.9,3551.5,2.25254]
["bitfinex","ETHUSD",1718508974050,3.38089714,3551.8,3551.5,2.25254]
["bitfinex","ETHUSD",1718508974198,1.43344514,3551.8,3551.5,2.25254]
["bitfinex","ETHUSD",1718508974397,4.43344514,3551.8,3551.5,2.25254]
["bitfinex","ETHUSD",1718508975344,6.68582514,3551.8,3551.3,2.25263]
["bitfinex","ETHUSD",1718508975501,6.68582514,3551.8,3551.4,2.25262]
["bitfinex","ETHUSD",1718508979201,4.43344514,3551.8,3551.5,2.25256]
["bitfinex","ETHUSD",1718508979553,3.0,3551.8,3551.5,2.25256]
["bitfinex","ETHUSD",1718508979705,5.25233,3551.9,3551.5,2.25256]
["bitfinex","ETHUSD",1718508979907,3.68577514,3551.9,3551.5,2.25256]
["bitfinex","ETHUSD",1718508980131,3.0,3551.8,3551.5,2.25256]
["bitfinex","ETHUSD",1718508980548,5.25238,3551.8,3551.4,2.25261]
["bitfinex","ETHUSD",1718508981211,5.25238,3551.8,3551.1,2.25277]
["bitfinex","ETHUSD",1718508981212,2.25245,3551.7,3551.1,2.25277]
["bitfinex","ETHUSD",1718508982046,2.25245,3551.7,3551.3,2.25268]
["bitfinex","ETHUSD",1718508985796,0.10576228,3551.6,3551.3,2.25268]
["bitfinex","ETHUSD",1718508990589,0.10576228,3551.6,3551.4,2.25262]
["bitfinex","ETHUSD",1718508990756,2.25245,3551.7,3551.4,2.25262]
["bitfinex","ETHUSD",1718508991153,2.25238,3551.8,3551.4,2.25262]
["bitfinex","ETHUSD",1718508991381,2.25227,3552.0,3551.6,2.2525]
["bitfinex","ETHUSD",1718508991706,3.68571514,3552.0,3551.6,2.2525]
["bitfinex","ETHUSD",1718508993375,3.68571514,3552.0,3551.7,2.25243]
["bitfinex","ETHUSD",1718508993756,2.25219,3552.1,3551.7,2.25243]
["bitfinex","ETHUSD",1718508994051,5.25206,3552.3,3551.8,2.25235]
["bitfinex","ETHUSD",1718508994052,2.25214,3552.2,3551.8,2.25235]
["bitfinex","ETHUSD",1718508994256,1.2045284,3552.2,3551.8,2.25235]
["bitfinex","ETHUSD",1718508994451,0.75,3552.3,3551.8,2.25235]
["bitfinex","ETHUSD",1718508994664,0.75,3552.3,3551.9,2.25231]
["bitfinex","ETHUSD",1718508994665,3.68550514,3552.3,3551.9,2.25231]
["bitfinex","ETHUSD",1718508994868,3.0,3552.2,3551.9,2.25231]
["bitfinex","ETHUSD",1718508995693,3.68550514,3552.3,3551.9,2.25231]
["bitfinex","ETHUSD",1718508996198,2.25193,3552.5,3552.0,2.25224]
["bitfinex","ETHUSD",1718508996367,3.68544514,3552.4,3552.0,2.25224]
["bitfinex","ETHUSD",1718508998602,0.991359,3552.5,3552.2,2.25211]
["bitfinex","ETHUSD",1718508998799,5.42480414,3552.5,3552.2,2.25211]
["bitfinex","ETHUSD",1718508998964,3.0,3552.5,3552.3,2.25205]
["bitfinex","ETHUSD",1718508999159,2.25181,3552.7,3552.3,2.25205]
["bitfinex","ETHUSD",1718508999362,6.68525514,3552.7,3552.3,2.25205]
["bitfinex","ETHUSD",1718509000415,4.43344514,3552.7,3552.1,2.25218]
["bitfinex","ETHUSD",1718509000620,0.10614369,3552.6,3552.2,2.25207]
["bitfinex","ETHUSD",1718509002024,0.10614369,3552.6,3552.3,2.252]
["bitfinex","ETHUSD",1718509004430,2.35802369,3552.6,3552.3,2.252]
["bitfinex","ETHUSD",1718509004733,2.35802369,3552.6,3552.0,2.25219]
["bitfinex","ETHUSD",1718509004956,2.4098,3552.0,3550.7,13.06949569]
["bitfinex","ETHUSD",1718509005099,2.4098,3552.0,3551.2,2.25275]
["bitfinex","ETHUSD",1718509005100,2.85153,3551.6,3551.2,2.25275]
["bitfinex","ETHUSD",1718509005631,0.10616793,3551.5,3551.2,2.25275]
["bitfinex","ETHUSD",1718509005930,0.10616793,3551.5,3551.0,2.25288]
["bitfinex","ETHUSD",1718509005931,0.10616793,3551.5,3551.3,9.53269]
["bitfinex","ETHUSD",1718509006492,0.10616793,3551.5,3551.4,2.25263]
["bitfinex","ETHUSD",1718509006913,2.25244,3551.7,3551.4,2.25263]
["bitfinex","ETHUSD",1718509007307,0.10604581,3551.6,3551.4,2.25263]
["bitfinex","ETHUSD",1718509009043,0.10604581,3551.6,3551.5,2.25256]
["bitfinex","ETHUSD",1718509009233,3.68581514,3551.9,3551.5,2.25256]
["bitfinex","ETHUSD",1718509009436,0.10604581,3551.6,3551.5,2.25256]
["bitfinex","ETHUSD",1718509009859,2.25225,3552.0,3551.6,2.25247]
["bitfinex","ETHUSD",1718509010140,3.68569514,3552.0,3551.6,2.25247]
["bitfinex","ETHUSD",1718509011636,2.25233,3551.9,3551.5,2.25256]
["bitfinex","ETHUSD",1718509012955,2.25233,3551.9,3551.3,2.25263]
["bitfinex","ETHUSD",1718509013149,2.25245,3551.7,3551.3,2.25263]
["bitfinex","ETHUSD",1718509014591,2.21995,3551.7,3551.3,2.25263]
["bitfinex","ETHUSD",1718509015553,0.10593378,3551.6,3551.3,2.25263]
["bitfinex","ETHUSD",1718509016291,1.43344514,3551.5,3550.5,2.25319]
["bitfinex","ETHUSD",1718509016482,2.25292,3551.0,3550.6,2.25313]
["bitfinex","ETHUSD",1718509016979,2.25292,3551.0,3550.3,2.25332]
["bitfinex","ETHUSD",1718509016980,2.35873381,3550.9,3550.3,2.25332]
["bitfinex","ETHUSD",1718509017489,2.35873381,3550.9,3550.1,2.25343]
["bitfinex","ETHUSD",1718509017490,1.53918895,3550.9,3550.2,2.25338]
["bitfinex","ETHUSD",1718509018267,2.25319,3550.6,3550.2,2.25338]
["bitfinex","ETHUSD",1718509018674,0.10557611,3550.5,3550.2,2.25338]
["bitfinex","ETHUSD",1718509021800,0.10557611,3550.5,3550.3,2.25332]
["bitfinex","ETHUSD",1718509022891,2.25308,3550.7,3550.3,2.25332]
["bitfinex","ETHUSD",1718509023054,0.105497,3550.4,3550.3,2.25332]
["bitfinex","ETHUSD",1718509023264,2.25308,3550.7,3550.3,2.25332]
["bitfinex","ETHUSD",1718509023461,0.105497,3550.4,3550.3,2.25332]
["bitfinex","ETHUSD",1718509023762,2.253,3550.9,3550.5,2.25318]
["bitfinex","ETHUSD",1718509024374,2.25282,3551.1,3550.6,2.25307]
["bitfinex","ETHUSD",1718509024585,2.25282,3551.1,3550.6,2.25308]
["bitfinex","ETHUSD",1718509024797,2.25282,3551.1,3550.7,2.25307]
["bitfinex","ETHUSD",1718509027491,2.25276,3551.2,3550.8,2.253]
["bitfinex","ETHUSD",1718509028879,2.25276,3551.2,3550.8,4.6862]
["bitfinex","ETHUSD",1718509029278,2.25276,3551.2,3550.8,4.6582]
["bitfinex","ETHUSD",1718509029673,5.25263,3551.4,3551.0,2.25288]
["bitfinex","ETHUSD",1718509029876,3.68607514,3551.4,3551.0,2.25288]
["bitfinex","ETHUSD",1718509030494,0.10555476,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509030701,0.10555476,3551.3,3551.2,2.25275]
["bitfinex","ETHUSD",1718509031206,2.2525,3551.6,3551.2,2.25275]
["bitfinex","ETHUSD",1718509031767,0.10561229,3551.5,3551.2,2.25275]
["bitfinex","ETHUSD",1718509032801,0.10561229,3551.5,3551.2,2.11275]
["bitfinex","ETHUSD",1718509034725,0.10561229,3551.5,3551.4,4.50526]
["bitfinex","ETHUSD",1718509035027,3.55509761,3552.6,3551.4,4.50526]
["bitfinex","ETHUSD",1718509035028,2.25206,3552.3,3551.8,2.25232]
["bitfinex","ETHUSD",1718509035229,2.25206,3552.3,3551.4,4.59703]
["bitfinex","ETHUSD",1718509035230,0.10572908,3552.2,3551.9,2.2523]
["bitfinex","ETHUSD",1718509035430,2.25206,3552.3,3551.9,2.2523]
["bitfinex","ETHUSD",1718509035591,0.10572908,3552.2,3551.6,2.25246]
["bitfinex","ETHUSD",1718509035787,0.10572908,3552.2,3551.8,2.25236]
["bitfinex","ETHUSD",1718509035993,2.25206,3552.3,3551.8,2.25236]
["bitfinex","ETHUSD",1718509036194,0.10572908,3552.2,3551.8,2.25236]
["bitfinex","ETHUSD",1718509036434,5.25213,3552.2,3551.8,2.25236]
["bitfinex","ETHUSD",1718509036643,0.10571632,3552.1,3551.8,2.25236]
["bitfinex","ETHUSD",1718509037501,2.35792632,3552.1,3551.6,2.25246]
["bitfinex","ETHUSD",1718509037687,0.10571632,3552.1,3551.6,2.25246]
["bitfinex","ETHUSD",1718509038657,0.10571632,3552.1,3550.9,7.28]
["bitfinex","ETHUSD",1718509038658,2.2525,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509038970,2.2527,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509039137,2.25276,3551.2,3550.7,2.25307]
["bitfinex","ETHUSD",1718509039322,2.35851697,3551.2,3550.8,2.253]
["bitfinex","ETHUSD",1718509040453,0.10575697,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509040653,2.25269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509040848,0.10567007,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509041060,2.25269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509041272,0.10567007,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509041762,2.25269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509042243,0.10567007,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509042432,2.25269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509042764,0.10567007,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509043143,2.25257,3551.5,3551.2,2.25275]
["bitfinex","ETHUSD",1718509043468,3.68601514,3551.5,3551.2,2.25275]
["bitfinex","ETHUSD",1718509043637,0.1056956,3551.4,3551.2,2.25275]
["bitfinex","ETHUSD",1718509043965,0.1056956,3551.4,3551.3,4.50538]
["bitfinex","ETHUSD",1718509044271,3.0,3551.8,3551.4,2.2526]
["bitfinex","ETHUSD",1718509044424,0.10574076,3551.7,3551.4,2.2526]
["bitfinex","ETHUSD",1718509045166,0.10574076,3551.7,3551.5,2.25255]
["bitfinex","ETHUSD",1718509045354,0.10574076,3551.7,3551.6,2.2525]
["bitfinex","ETHUSD",1718509045746,5.25225,3552.0,3551.6,2.2525]
["bitfinex","ETHUSD",1718509045928,0.10574076,3551.7,3551.6,2.2525]
["bitfinex","ETHUSD",1718509046430,9.00622557,3552.0,3551.6,2.2525]
["bitfinex","ETHUSD",1718509046632,0.10576628,3551.9,3551.6,2.2525]
["bitfinex","ETHUSD",1718509050042,0.10576628,3551.9,3551.4,2.2526]
["bitfinex","ETHUSD",1718509050548,0.69058032,3551.9,3551.4,2.2526]
["bitfinex","ETHUSD",1718509050749,3.10576628,3551.9,3551.4,2.2526]
["bitfinex","ETHUSD",1718509050945,2.25238,3551.8,3551.4,2.2526]
["bitfinex","ETHUSD",1718509051182,5.25238,3551.8,3551.4,2.2526]
["bitfinex","ETHUSD",1718509051380,0.10579106,3551.7,3551.4,2.2526]
["bitfinex","ETHUSD",1718509055785,2.35823106,3551.7,3551.4,2.2526]
["bitfinex","ETHUSD",1718509056344,2.35823106,3551.7,3551.2,6.84938]
["bitfinex","ETHUSD",1718509056588,2.35823106,3551.7,3551.2,4.59669]
["bitfinex","ETHUSD",1718509057466,2.35823106,3551.7,3551.3,2.25268]
["bitfinex","ETHUSD",1718509057989,2.35823106,3551.7,3551.0,2.25287]
["bitfinex","ETHUSD",1718509057990,2.25257,3551.5,3551.0,2.25287]
["bitfinex","ETHUSD",1718509058172,2.25263,3551.4,3551.1,2.25281]
["bitfinex","ETHUSD",1718509058486,2.35838277,3551.4,3551.1,2.25281]
["bitfinex","ETHUSD",1718509060795,2.35838277,3551.4,3550.9,2.25293]
["bitfinex","ETHUSD",1718509061110,2.25282,3551.1,3550.8,2.25301]
["bitfinex","ETHUSD",1718509061453,0.10557819,3551.0,3550.8,2.25301]
["bitfinex","ETHUSD",1718509062501,0.10557819,3551.0,3550.9,2.25294]
["bitfinex","ETHUSD",1718509062857,2.25276,3551.2,3550.9,2.25294]
["bitfinex","ETHUSD",1718509063080,0.10555665,3551.1,3550.9,2.25294]
["bitfinex","ETHUSD",1718509065359,0.10555665,3551.1,3551.0,2.25288]
["bitfinex","ETHUSD",1718509069884,2.25269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509070084,0.1055717,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509070284,2.25269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509070602,0.1055717,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509071105,2.25269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509071262,0.10555894,3551.1,3551.0,2.25288]
["bitfinex","ETHUSD",1718509071464,2.25269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509071689,0.1055717,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509072106,2.25269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509072308,0.10555894,3551.1,3551.0,2.25288]
["bitfinex","ETHUSD",1718509072518,2.25269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509072683,0.10555894,3551.1,3551.0,2.25288]
["bitfinex","ETHUSD",1718509072890,0.58481404,3551.5,3551.2,2.25271]
["bitfinex","ETHUSD",1718509073135,0.10557437,3551.4,3551.3,2.25269]
["bitfinex","ETHUSD",1718509073607,1.43344514,3551.6,3551.4,2.25262]
["bitfinex","ETHUSD",1718509073903,2.01825918,3551.6,3551.4,2.25262]
["bitfinex","ETHUSD",1718509074406,2.83725404,3551.7,3551.4,2.25262]
["bitfinex","ETHUSD",1718509074607,0.58481404,3551.7,3551.6,2.2525]
["bitfinex","ETHUSD",1718509075117,4.47722106,3551.9,3551.6,2.2525]
["bitfinex","ETHUSD",1718509075283,0.5871653,3551.7,3551.6,2.2525]
["bitfinex","ETHUSD",1718509075602,0.69277796,3551.7,3551.6,2.2525]
["bitfinex","ETHUSD",1718509076304,0.10561266,3551.7,3551.6,2.2525]
["bitfinex","ETHUSD",1718509076898,0.69277796,3551.7,3551.6,2.2525]
["bitfinex","ETHUSD",1718509078602,0.10561266,3551.7,3551.6,2.2525]
["bitfinex","ETHUSD",1718509080498,0.10561266,3551.7,3551.4,2.25257]
["bitfinex","ETHUSD",1718509080678,0.69277796,3551.7,3551.4,2.25257]
["bitfinex","ETHUSD",1718509081115,0.69277796,3551.7,3551.5,2.25255]
["bitfinex","ETHUSD",1718509081922,2.25257,3551.5,3551.2,2.25271]
["bitfinex","ETHUSD",1718509082077,2.8397353,3551.5,3551.2,2.25271]
["bitfinex","ETHUSD",1718509082277,0.10572531,3551.4,3551.2,2.25271]
["bitfinex","ETHUSD",1718509086921,2.94552061,3551.4,3551.0,2.25288]
["bitfinex","ETHUSD",1718509087125,2.85269,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509087480,0.10569978,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509087686,3.4398553,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509087880,0.10568606,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509088098,3.4398553,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509088295,0.10566319,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509088495,3.4398553,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509088784,0.10566319,3551.2,3551.0,2.25288]
["bitfinex","ETHUSD",1718509089013,3.4398553,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509089211,0.5871653,3551.3,3551.2,2.25275]
["bitfinex","ETHUSD",1718509089420,0.5871653,3551.6,3551.4,2.25263]
["bitfinex","ETHUSD",1718509089704,0.5871653,3551.8,3551.6,2.2525]
["bitfinex","ETHUSD",1718509090415,0.10568586,3551.7,3551.6,2.2525]
["bitfinex","ETHUSD",1718509090953,0.10568586,3551.7,3551.6,4.505]
["bitfinex","ETHUSD",1718509091280,0.5871653,3552.0,3551.9,2.25231]
["bitfinex","ETHUSD",1718509091616,0.10582705,3552.0,3551.9,2.25231]
["bitfinex","ETHUSD",1718509092126,0.69299235,3552.0,3551.9,2.25231]
["bitfinex","ETHUSD",1718509092627,0.69299235,3552.0,3551.9,4.50462]
["bitfinex","ETHUSD",1718509092628,0.10582705,3552.0,3551.9,4.50462]
["bitfinex","ETHUSD",1718509093137,0.5871653,3552.3,3552.1,2.25215]
["bitfinex","ETHUSD",1718509093500,0.5871653,3552.4,3552.1,2.25215]
["bitfinex","ETHUSD",1718509093830,1.92531221,3552.3,3552.1,2.25215]
["bitfinex","ETHUSD",1718509094030,0.5871653,3552.3,3552.1,2.25215]
["bitfinex","ETHUSD",1718509094187,0.77784044,3552.4,3552.1,2.25215]
["bitfinex","ETHUSD",1718509094188,1.36500574,3552.4,3552.1,2.25215]
["bitfinex","ETHUSD",1718509094392,1.33782111,3552.3,3552.1,2.25215]
["bitfinex","ETHUSD",1718509094584,1.36500574,3552.4,3552.1,2.25215]
["bitfinex","ETHUSD",1718509094997,0.5871653,3552.4,3552.1,2.25215]
["bitfinex","ETHUSD",1718509097217,0.6,3552.3,3552.1,2.25215]
["bitfinex","ETHUSD",1718509098007,3.4391153,3552.5,3552.1,2.25215]
["bitfinex","ETHUSD",1718509098350,0.6,3552.3,3552.1,2.25215]
["bitfinex","ETHUSD",1718509098503,2.25212,3552.2,3551.8,4.72365]
["bitfinex","ETHUSD",1718509098700,0.6,3552.1,3551.8,2.25235]
["bitfinex","ETHUSD",1718509100146,1.43344514,3552.5,3551.3,2.25268]
["bitfinex","ETHUSD",1718509100147,0.5871653,3552.6,3552.4,2.25198]
["bitfinex","ETHUSD",1718509100347,0.5871653,3552.9,3552.8,2.25174]
["bitfinex","ETHUSD",1718509100555,0.5871653,3552.9,3552.5,2.25189]
["bitfinex","ETHUSD",1718509100556,1.33662295,3552.9,3552.5,2.25189]
["bitfinex","ETHUSD",1718509100702,1.33662295,3552.9,3552.4,2.3114]
["bitfinex","ETHUSD",1718509100703,1.93662295,3552.8,3552.6,2.25186]
["bitfinex","ETHUSD",1718509100906,0.6,3552.8,3552.6,2.25186]
["bitfinex","ETHUSD",1718509102107,2.85174,3552.8,3552.4,4.56333]
["bitfinex","ETHUSD",1718509105553,0.10534905,3552.7,3552.4,4.56333]
["bitfinex","ETHUSD",1718509105986,2.85174,3552.8,3552.4,4.56333]
["bitfinex","ETHUSD",1718509106165,0.10533629,3552.6,3552.4,4.56333]
["bitfinex","ETHUSD",1718509106321,2.85174,3552.8,3552.4,4.56333]
["bitfinex","ETHUSD",1718509106521,0.10532354,3552.5,3552.4,4.56333]
["bitfinex","ETHUSD",1718509106718,2.85174,3552.8,3552.4,4.56333]
["bitfinex","ETHUSD",1718509106943,0.10534905,3552.7,3552.4,4.56333]
["bitfinex","ETHUSD",1718509107347,2.85174,3552.8,3552.4,4.56333]
["bitfinex","ETHUSD",1718509107543,0.10533629,3552.6,3552.4,4.56333]
["bitfinex","ETHUSD",1718509107750,2.25174,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509108536,2.85162,3553.0,3552.6,2.25186]
["bitfinex","ETHUSD",1718509108746,2.25156,3553.1,3552.5,2.25191]
["bitfinex","ETHUSD",1718509108943,2.25156,3553.1,3552.7,2.2518]
["bitfinex","ETHUSD",1718509109327,2.25156,3553.1,3552.8,2.25173]
["bitfinex","ETHUSD",1718509109865,2.251,3554.0,3553.1,2.25154]
["bitfinex","ETHUSD",1718509110063,2.251,3554.0,3553.5,2.25128]
["bitfinex","ETHUSD",1718509110376,2.251,3554.0,3553.6,2.25118]
["bitfinex","ETHUSD",1718509110377,0.50881826,3553.9,3553.6,2.25118]
["bitfinex","ETHUSD",1718509110783,0.50881826,3553.9,3553.7,2.25116]
["bitfinex","ETHUSD",1718509111280,2.8509,3554.2,3553.7,2.25116]
["bitfinex","ETHUSD",1718509111281,2.8509,3554.2,3553.8,2.25105]
["bitfinex","ETHUSD",1718509112853,2.2509,3554.2,3553.8,2.25105]
["bitfinex","ETHUSD",1718509117074,3.0,3554.3,3554.0,2.25097]
["bitfinex","ETHUSD",1718509117323,3.0,3554.3,3553.5,4.72837]
["bitfinex","ETHUSD",1718509117581,2.25067,3554.5,3554.0,2.25094]
["bitfinex","ETHUSD",1718509117757,6.320487,3554.5,3554.0,2.25094]
["bitfinex","ETHUSD",1718509118748,2.25073,3554.4,3554.0,2.25094]
["bitfinex","ETHUSD",1718509118946,5.25073,3554.4,3554.0,2.25094]
["bitfinex","ETHUSD",1718509119383,2.2508,3554.3,3553.8,2.25107]
["bitfinex","ETHUSD",1718509119590,5.2508,3554.3,3553.8,2.25107]
["bitfinex","ETHUSD",1718509119881,2.2508,3554.3,3553.8,2.25107]
["bitfinex","ETHUSD",1718509120501,0.085977,3554.2,3553.8,2.25107]
["bitfinex","ETHUSD",1718509120781,2.2508,3554.3,3553.8,2.25107]
["bitfinex","ETHUSD",1718509120948,0.08607889,3554.1,3553.8,2.25107]
["bitfinex","ETHUSD",1718509121149,2.33699164,3554.2,3553.8,2.25107]
["bitfinex","ETHUSD",1718509121450,2.2509,3554.2,3553.8,2.25107]
["bitfinex","ETHUSD",1718509121674,0.08607429,3554.1,3553.8,2.25107]
["bitfinex","ETHUSD",1718509121987,2.25098,3554.0,3553.6,2.25122]
["bitfinex","ETHUSD",1718509122396,0.0860968,3553.9,3553.6,2.25122]
["bitfinex","ETHUSD",1718509123605,2.3371468,3553.9,3553.5,2.4771]
["bitfinex","ETHUSD",1718509123794,2.25112,3553.8,3553.5,2.25129]
["bitfinex","ETHUSD",1718509124147,2.4469,3554.1,3553.1,2.25149]
["bitfinex","ETHUSD",1718509124148,2.25125,3553.6,3553.1,2.25149]
["bitfinex","ETHUSD",1718509124353,2.25136,3553.4,3553.1,2.25149]
["bitfinex","ETHUSD",1718509124751,0.08597449,3553.3,3553.1,2.25149]
["bitfinex","ETHUSD",1718509125300,2.25149,3553.2,3552.9,2.25166]
["bitfinex","ETHUSD",1718509125464,0.085949,3553.1,3552.9,2.25166]
["bitfinex","ETHUSD",1718509125664,2.25152,3553.2,3552.9,2.25166]
["bitfinex","ETHUSD",1718509125887,0.0858963,3553.1,3552.9,2.25166]
["bitfinex","ETHUSD",1718509126204,2.3374563,3553.1,3552.7,2.2518]
["bitfinex","ETHUSD",1718509126408,2.3374563,3553.1,3552.8,2.25174]
["bitfinex","ETHUSD",1718509127019,0.0858963,3553.1,3552.9,2.25167]
["bitfinex","ETHUSD",1718509127366,2.25149,3553.2,3552.9,2.25167]
["bitfinex","ETHUSD",1718509127571,0.08570247,3553.0,3552.9,2.25167]
["bitfinex","ETHUSD",1718509127783,2.25149,3553.2,3552.9,2.25167]
["bitfinex","ETHUSD",1718509127983,0.08570247,3553.0,3552.9,2.25167]
["bitfinex","ETHUSD",1718509128187,2.25149,3553.2,3552.9,2.25167]
["bitfinex","ETHUSD",1718509128409,0.08570247,3553.0,3552.9,2.25167]
["bitfinex","ETHUSD",1718509128568,2.25149,3553.2,3552.9,2.25167]
["bitfinex","ETHUSD",1718509129107,0.08572898,3553.1,3552.9,2.25167]
["bitfinex","ETHUSD",1718509132069,2.25143,3553.3,3552.9,2.25167]
["bitfinex","ETHUSD",1718509132266,0.08573943,3553.2,3552.9,2.25167]
["bitfinex","ETHUSD",1718509132503,2.25143,3553.3,3552.9,2.25167]
["bitfinex","ETHUSD",1718509132702,0.08573127,3553.1,3552.9,2.25167]
["bitfinex","ETHUSD",1718509133083,2.25143,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509133390,0.08574402,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509133768,2.25143,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509133991,0.08573127,3553.1,3553.0,2.25161]
["bitfinex","ETHUSD",1718509134200,2.25143,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509134405,0.08573127,3553.1,3553.0,2.25161]
["bitfinex","ETHUSD",1718509134606,2.25143,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509134806,0.08573127,3553.1,3553.0,2.25161]
["bitfinex","ETHUSD",1718509135317,2.25143,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509135524,0.08574402,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509135730,2.25143,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509135874,0.08574172,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509136067,4.69803,3553.8,3553.0,2.25161]
["bitfinex","ETHUSD",1718509136068,2.25113,3553.8,3553.1,2.2673]
["bitfinex","ETHUSD",1718509136275,0.08573968,3553.7,3553.2,0.03528208]
["bitfinex","ETHUSD",1718509137003,0.08573968,3553.7,3553.4,2.2513]
["bitfinex","ETHUSD",1718509137377,2.25113,3553.8,3553.4,2.2513]
["bitfinex","ETHUSD",1718509137884,0.08569841,3553.7,3553.4,2.2513]
["bitfinex","ETHUSD",1718509138088,2.25113,3553.8,3553.4,2.2513]
["bitfinex","ETHUSD",1718509138306,0.08569841,3553.7,3553.4,2.2513]
["bitfinex","ETHUSD",1718509138475,2.25113,3553.8,3553.4,2.2513]
["bitfinex","ETHUSD",1718509138675,0.08569841,3553.7,3553.4,2.2513]
["bitfinex","ETHUSD",1718509139008,2.25113,3553.8,3553.5,2.25129]
["bitfinex","ETHUSD",1718509139209,0.08576819,3553.6,3553.5,2.25129]
["bitfinex","ETHUSD",1718509139514,2.25098,3554.0,3553.6,2.25118]
["bitfinex","ETHUSD",1718509140530,2.25089,3554.2,3553.7,2.25115]
["bitfinex","ETHUSD",1718509140702,0.599,3554.1,3553.8,2.2511]
["bitfinex","ETHUSD",1718509142393,2.84993,3554.1,3553.8,2.2511]
["bitfinex","ETHUSD",1718509146331,3.12789106,3554.5,3553.2,0.599]
["bitfinex","ETHUSD",1718509146332,0.58628262,3554.3,3553.2,0.599]
["bitfinex","ETHUSD",1718509146520,3.43595262,3554.5,3554.1,2.2509]
["bitfinex","ETHUSD",1718509146724,3.68411514,3554.5,3554.1,2.2509]
["bitfinex","ETHUSD",1718509146919,2.25073,3554.4,3554.1,2.2509]
["bitfinex","ETHUSD",1718509147125,3.48408794,3554.3,3553.8,2.2511]
["bitfinex","ETHUSD",1718509147327,2.25104,3553.9,3553.5,2.25124]
["bitfinex","ETHUSD",1718509147510,2.25104,3553.9,3553.6,2.25123]
["bitfinex","ETHUSD",1718509148119,0.599,3553.8,3553.6,2.25123]
["bitfinex","ETHUSD",1718509148733,1.351656,3553.8,3553.1,2.25154]
["bitfinex","ETHUSD",1718509149040,1.351656,3553.8,3553.0,2.25161]
["bitfinex","ETHUSD",1718509149041,0.599,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509149344,2.85043,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509150538,0.0858598,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509150741,2.85043,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509150957,0.0858598,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509151444,0.599,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509151657,0.08584705,3553.1,3553.0,9.02213]
["bitfinex","ETHUSD",1718509151819,0.58628262,3553.8,3553.3,2.25137]
["bitfinex","ETHUSD",1718509152030,1.17871606,3553.8,3553.5,2.25127]
["bitfinex","ETHUSD",1718509152221,0.08580204,3553.7,3553.5,2.25127]
["bitfinex","ETHUSD",1718509152440,2.25123,3553.6,3553.1,2.2515]
["bitfinex","ETHUSD",1718509152760,2.33701929,3553.6,3553.2,2.25147]
["bitfinex","ETHUSD",1718509153613,2.33701929,3553.6,3553.3,2.25142]
["bitfinex","ETHUSD",1718509153812,0.08578929,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509154224,2.83739262,3553.8,3553.4,2.25133]
["bitfinex","ETHUSD",1718509154448,0.08394988,3553.5,3553.4,2.25133]
["bitfinex","ETHUSD",1718509154653,3.68455514,3553.8,3553.4,2.25133]
["bitfinex","ETHUSD",1718509154654,4.27083776,3553.8,3553.4,2.25133]
["bitfinex","ETHUSD",1718509154852,0.08394519,3553.5,3553.4,2.25133]
["bitfinex","ETHUSD",1718509155018,1.44958778,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509155214,0.08394988,3553.5,3553.4,2.25133]
["bitfinex","ETHUSD",1718509155426,4.27083776,3553.8,3553.4,2.25133]
["bitfinex","ETHUSD",1718509155623,0.08394988,3553.5,3553.4,2.25133]
["bitfinex","ETHUSD",1718509155828,4.27083776,3553.8,3553.4,2.25133]
["bitfinex","ETHUSD",1718509156154,2.03593265,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509156331,0.08396262,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509156526,0.08396262,3553.6,3553.2,2.25147]
["bitfinex","ETHUSD",1718509156527,1.18528262,3553.8,3553.5,2.25127]
["bitfinex","ETHUSD",1718509156752,0.08397537,3553.7,3553.5,2.25127]
["bitfinex","ETHUSD",1718509156925,1.18528262,3553.8,3553.5,2.25127]
["bitfinex","ETHUSD",1718509157131,0.08404187,3553.7,3553.5,2.25127]
["bitfinex","ETHUSD",1718509157336,1.18528262,3553.8,3553.5,2.25127]
["bitfinex","ETHUSD",1718509157525,0.08404187,3553.7,3553.5,2.25127]
["bitfinex","ETHUSD",1718509157721,1.18528262,3553.8,3553.5,2.25127]
["bitfinex","ETHUSD",1718509158029,0.08404187,3553.7,3553.5,2.25127]
["bitfinex","ETHUSD",1718509158456,1.44965455,3553.6,3553.5,2.25127]
["bitfinex","ETHUSD",1718509158613,1.53368367,3553.6,3553.5,2.25127]
["bitfinex","ETHUSD",1718509159428,2.11996629,3553.6,3553.5,2.25127]
["bitfinex","ETHUSD",1718509159655,2.25136,3553.4,3553.1,2.25149]
["bitfinex","ETHUSD",1718509159815,2.85036,3553.4,3553.1,2.25149]
["bitfinex","ETHUSD",1718509160025,0.08399088,3553.3,3553.1,2.25149]
["bitfinex","ETHUSD",1718509166776,0.08399088,3553.3,3553.2,2.25149]
["bitfinex","ETHUSD",1718509166972,2.83758262,3553.5,3553.2,2.25149]
["bitfinex","ETHUSD",1718509167175,0.08393355,3553.3,3553.2,2.25149]
["bitfinex","ETHUSD",1718509167338,2.83758262,3553.5,3553.2,2.25149]
["bitfinex","ETHUSD",1718509167538,1.53381367,3553.4,3553.2,2.25149]
["bitfinex","ETHUSD",1718509167782,0.0839463,3553.4,3553.2,2.25149]
["bitfinex","ETHUSD",1718509170485,0.0839463,3553.4,3553.3,2.25142]
["bitfinex","ETHUSD",1718509170782,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509172880,1.44750569,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509173203,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509173349,1.44754694,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509173550,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509173750,1.44756229,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509173950,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509174348,1.44758582,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509174661,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509174874,1.44761326,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509175180,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509175374,1.4476785,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509175574,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509175781,1.4476844,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509175982,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509176151,1.44769263,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509176350,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509176550,1.44778509,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509176849,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509177184,1.44777773,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509177499,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509177706,1.44789179,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509177905,0.58628262,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509178114,1.44789222,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509178316,0.58628262,3553.6,3553.4,2.25133]
["bitfinex","ETHUSD",1718509179908,1.44807232,3553.5,3553.4,2.25133]
["bitfinex","ETHUSD",1718509180108,1.44806692,3553.5,3553.4,2.25133]
["bitfinex","ETHUSD",1718509180469,2.11829626,3553.5,3553.4,2.25133]
["bitfinex","ETHUSD",1718509181095,1.53201364,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718509181294,0.67022934,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718509182913,0.08394672,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718509183098,0.67022934,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718509183413,0.08394672,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718509184088,0.67022934,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718509186782,0.08394672,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718509187014,0.67022934,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718509188126,0.67022934,3553.5,3553.2,2.25148]
["bitfinex","ETHUSD",1718509188329,2.03095165,3553.4,3553.1,2.25155]
["bitfinex","ETHUSD",1718509188499,1.44481681,3553.3,3553.1,2.25155]
["bitfinex","ETHUSD",1718509188697,0.67017173,3553.3,3553.1,4.5031]
["bitfinex","ETHUSD",1718509189023,0.67017173,3553.3,3553.1,2.25155]
["bitfinex","ETHUSD",1718509189241,0.08388911,3553.3,3553.1,2.25155]
["bitfinex","ETHUSD",1718509190026,0.67017173,3553.3,3553.1,2.25155]
["bitfinex","ETHUSD",1718509190904,0.08388911,3553.3,3553.1,2.25155]
["bitfinex","ETHUSD",1718509191405,0.67017173,3553.3,3553.1,2.25155]
["bitfinex","ETHUSD",1718509191729,0.08388911,3553.3,3553.1,2.25155]
["bitfinex","ETHUSD",1718509192238,0.67017173,3553.3,3553.1,2.25155]
["bitfinex","ETHUSD",1718509193329,1.44541763,3553.2,3553.1,2.25155]
["bitfinex","ETHUSD",1718509193707,1.52928596,3553.2,3553.1,2.25155]
["bitfinex","ETHUSD",1718509193923,1.52928596,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509194122,0.08386833,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509194643,0.08385558,3553.1,3553.0,2.25161]
["bitfinex","ETHUSD",1718509194845,0.58628262,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509195016,0.08385558,3553.1,3553.0,2.25161]
["bitfinex","ETHUSD",1718509195223,0.58628262,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509195541,0.08385558,3553.1,3553.0,2.25161]
["bitfinex","ETHUSD",1718509195716,0.58628262,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509195925,0.08385558,3553.1,3553.0,2.25161]
["bitfinex","ETHUSD",1718509196332,0.58628262,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509196658,0.08385558,3553.1,3553.0,2.25161]
["bitfinex","ETHUSD",1718509200226,1.52705061,3553.1,3553.0,2.25161]
["bitfinex","ETHUSD",1718509200426,0.08385558,3553.1,3553.0,2.25161]
["bitfinex","ETHUSD",1718509200861,0.08385558,3553.1,3553.0,4.50322]
["bitfinex","ETHUSD",1718509201024,0.87722106,3553.3,3553.1,4.5031]
["bitfinex","ETHUSD",1718509201025,0.85001742,3553.3,3553.1,4.5031]
["bitfinex","ETHUSD",1718509201228,0.85001742,3553.3,3553.2,3.0724]
["bitfinex","ETHUSD",1718509201424,1.16962808,3554.3,3553.4,2.25136]
["bitfinex","ETHUSD",1718509201758,2.25073,3554.4,3553.9,2.25104]
["bitfinex","ETHUSD",1718509201759,3.42035808,3554.4,3553.9,2.25104]
["bitfinex","ETHUSD",1718509202127,2.25073,3554.4,3553.9,2.25104]
["bitfinex","ETHUSD",1718509202324,2.2508,3554.3,3553.9,2.25104]
["bitfinex","ETHUSD",1718509203755,2.25076,3554.4,3554.0,2.25098]
["bitfinex","ETHUSD",1718509205881,2.25061,3554.6,3554.2,2.25083]
["bitfinex","ETHUSD",1718509206032,2.25054,3554.7,3554.3,2.25078]
["bitfinex","ETHUSD",1718509206342,2.84954,3554.7,3554.3,2.25078]
["bitfinex","ETHUSD",1718509206542,2.25054,3554.7,3554.3,2.25078]
["bitfinex","ETHUSD",1718509206861,2.84954,3554.7,3554.3,2.25078]
["bitfinex","ETHUSD",1718509207231,3.0,3555.0,3554.7,0.14]
["bitfinex","ETHUSD",1718509207232,4.16962808,3555.0,3554.7,0.14]
["bitfinex","ETHUSD",1718509207427,1.50559836,3554.9,3554.7,0.14]
["bitfinex","ETHUSD",1718509207664,7.93674079,3555.0,3554.7,0.14]
["bitfinex","ETHUSD",1718509207868,0.599,3554.9,3554.7,0.14]
["bitfinex","ETHUSD",1718509208168,0.571,3554.9,3554.7,0.14]
["bitfinex","ETHUSD",1718509208554,2.25035,3555.0,3554.7,0.14]
["bitfinex","ETHUSD",1718509208742,0.0761146,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509208944,2.84935,3555.0,3554.7,0.14]
["bitfinex","ETHUSD",1718509209265,0.599,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509209673,2.92562599,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509209861,10.36476142,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509210055,11.5343895,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509211037,12.86344918,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509211237,14.80630152,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509216196,14.80241677,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509218660,7.84512326,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509218859,6.50127092,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509219099,7.08770297,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509219403,4.83723297,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509221181,0.07615599,3554.8,3554.7,2.39054]
["bitfinex","ETHUSD",1718509221377,2.83684205,3554.9,3554.7,0.14]
["bitfinex","ETHUSD",1718509221692,0.07357805,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509222418,0.07357873,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509224281,0.07357873,3554.8,3554.7,4.85004]
["bitfinex","ETHUSD",1718509224464,0.58643205,3555.0,3554.7,4.85004]
["bitfinex","ETHUSD",1718509224660,0.58643205,3555.0,3554.9,2.25041]
["bitfinex","ETHUSD",1718509225480,0.65768249,3555.0,3554.9,2.25041]
["bitfinex","ETHUSD",1718509227611,0.65768249,3555.0,3554.8,2.25047]
["bitfinex","ETHUSD",1718509228203,0.07125044,3555.0,3554.8,2.25047]
["bitfinex","ETHUSD",1718509228399,0.599,3555.2,3554.8,2.25047]
["bitfinex","ETHUSD",1718509228712,0.07127119,3555.1,3554.8,2.25047]
["bitfinex","ETHUSD",1718509230674,0.07127119,3555.1,3554.7,2.5995]
["bitfinex","ETHUSD",1718509230876,2.25004,3555.5,3554.9,0.599]
["bitfinex","ETHUSD",1718509231089,2.2501,3555.4,3555.1,2.25027]
["bitfinex","ETHUSD",1718509232512,2.2501,3555.4,3554.9,2.2504]
["bitfinex","ETHUSD",1718509234080,2.25023,3555.2,3554.9,2.2504]
["bitfinex","ETHUSD",1718509234421,2.2501,3555.4,3555.0,2.25031]
["bitfinex","ETHUSD",1718509235079,2.2501,3555.4,3554.9,2.2504]
["bitfinex","ETHUSD",1718509235897,2.24997,3555.6,3555.2,2.2502]
["bitfinex","ETHUSD",1718509236091,2.99122421,3555.6,3555.2,2.2502]
["bitfinex","ETHUSD",1718509237110,0.74125421,3555.6,3555.2,4.6474]
["bitfinex","ETHUSD",1718509237426,2.8489,3555.8,3555.3,0.02518489]
["bitfinex","ETHUSD",1718509237712,2.24991,3555.7,3555.4,2.25009]
["bitfinex","ETHUSD",1718509239981,2.24984,3555.9,3555.4,2.25009]
["bitfinex","ETHUSD",1718509240225,2.84886,3555.8,3555.4,2.25009]
["bitfinex","ETHUSD",1718509240525,0.09747432,3555.7,3555.4,2.25009]
["bitfinex","ETHUSD",1718509240828,2.84886,3555.8,3555.4,2.25009]
["bitfinex","ETHUSD",1718509241013,0.09752069,3555.7,3555.4,2.25009]
["bitfinex","ETHUSD",1718509241219,3.41736121,3555.8,3555.4,2.25009]
["bitfinex","ETHUSD",1718509241439,0.09751837,3555.7,3555.4,2.25009]
["bitfinex","ETHUSD",1718509241610,3.41736121,3555.8,3555.4,2.25009]
["bitfinex","ETHUSD",1718509241819,0.09751837,3555.7,3555.5,2.24999]
["bitfinex","ETHUSD",1718509242031,0.599,3555.8,3555.5,2.24999]
["bitfinex","ETHUSD",1718509242232,0.09751373,3555.7,3555.5,2.24999]
["bitfinex","ETHUSD",1718509242530,0.599,3555.8,3555.5,2.24999]
["bitfinex","ETHUSD",1718509242699,0.09750181,3555.6,3555.5,2.24999]
["bitfinex","ETHUSD",1718509242906,2.2498,3555.9,3555.5,2.24999]
["bitfinex","ETHUSD",1718509243095,0.09425241,3555.6,3555.5,2.24999]
["bitfinex","ETHUSD",1718509243293,2.2498,3555.9,3555.5,2.24999]
["bitfinex","ETHUSD",1718509243949,0.09427625,3555.8,3555.5,2.24999]
["bitfinex","ETHUSD",1718509244427,0.91354888,3555.8,3555.3,2.25015]
["bitfinex","ETHUSD",1718509244728,2.8489,3555.7,3555.3,2.25015]
["bitfinex","ETHUSD",1718509244939,2.24997,3555.6,3555.2,2.25021]
["bitfinex","ETHUSD",1718509245240,2.34424272,3555.6,3555.2,2.25021]
["bitfinex","ETHUSD",1718509251957,2.25003,3555.5,3555.2,2.25021]
["bitfinex","ETHUSD",1718509252333,0.09101984,3555.4,3555.2,2.25021]
["bitfinex","ETHUSD",1718509253260,0.09101984,3555.4,3555.0,2.25033]
["bitfinex","ETHUSD",1718509253764,0.09101984,3555.4,3554.9,2.2504]
["bitfinex","ETHUSD",1718509253930,2.25023,3555.2,3554.9,2.2504]
["bitfinex","ETHUSD",1718509254262,0.09098276,3555.1,3554.9,2.2504]
["bitfinex","ETHUSD",1718509255961,2.25035,3555.0,3554.7,2.3905]
["bitfinex","ETHUSD",1718509256326,0.09095206,3554.9,3554.7,2.3905]
["bitfinex","ETHUSD",1718509259480,2.34137206,3554.9,3554.7,0.14]
["bitfinex","ETHUSD",1718509259694,2.25047,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509259988,2.34125682,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509261578,4.59172682,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509261887,5.39448471,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509262092,5.98091676,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509262303,7.30046078,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509263959,11.29839873,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509264196,12.79287542,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509266133,18.39641864,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509267743,21.91779056,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509268030,23.62144884,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509268229,21.91779056,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509270512,23.38285623,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509270914,21.91779056,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509271242,23.38243611,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509273043,20.59824654,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509273282,21.90924424,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509274517,21.90862237,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509275449,23.07912387,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509278712,21.90854897,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509281274,21.90000734,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509281637,21.29125763,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509281972,21.2912594,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509282557,21.89993484,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509282887,21.89993892,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509283047,21.29122976,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509283242,21.8998752,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509283448,20.41407228,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509283645,21.29119341,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509283972,21.29120273,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509284400,21.29120869,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509284613,21.29120986,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509285111,21.89988098,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509286179,21.29123763,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509286380,21.29128396,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509286902,21.29129722,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509287310,21.90012187,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509287477,21.29016039,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509287677,21.89893452,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509287911,21.89894653,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509290225,23.06952143,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509290802,21.89894653,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509291174,23.06952143,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509294812,21.89894653,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509296306,23.36106595,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509296725,20.58982718,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509296942,23.35763764,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509298419,21.89397605,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509301242,23.58875354,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509301754,21.89397605,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509302264,23.58927635,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509303358,25.34567026,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509304347,21.25537635,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509309268,23.30450257,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509310298,25.34776293,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509311598,24.33513066,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509311802,24.34112903,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509313369,24.34197092,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509316524,23.85547697,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509316685,24.34198233,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509317069,24.63462109,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509317689,26.88509109,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509321289,25.23362109,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509321612,24.74711573,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509322625,23.4361266,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509322831,24.74309783,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509325216,24.74053055,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509326631,25.22703408,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509331044,27.47750408,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509331444,25.6865966,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509331765,27.47739793,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1718509331903,6.75237,3554.3,3554.2,2.4489]
["bitfinex","ETHUSD",1718509332098,11.96617277,3554.3,3554.2,2.4489]
["bitfinex","ETHUSD",1718509332328,13.68391575,3554.3,3554.2,2.4489]
["bitfinex","ETHUSD",1718509334750,15.44904395,3554.3,3554.2,2.4489]
["bitfinex","ETHUSD",1718509334956,13.68391575,3554.3,3554.2,2.4489]
["bitfinex","ETHUSD",1718509335657,15.93470575,3554.3,3554.2,2.4489]
["bitfinex","ETHUSD",1718509336174,15.93470575,3554.3,3553.2,2.25148]
["bitfinex","ETHUSD",1718509336175,6.75426,3553.3,3553.2,2.3257]
["bitfinex","ETHUSD",1718509336454,2.25198,3552.5,3552.1,2.3257]
["bitfinex","ETHUSD",1718509336663,2.851,3552.4,3552.1,2.3257]
["bitfinex","ETHUSD",1718509336950,2.94085173,3552.4,3552.1,2.3257]
["bitfinex","ETHUSD",1718509337164,2.25208,3552.3,3552.1,2.3257]
["bitfinex","ETHUSD",1718509337365,2.94085173,3552.4,3552.1,2.3257]
["bitfinex","ETHUSD",1718509337658,5.1929717,3552.2,3552.1,2.3257]
["bitfinex","ETHUSD",1718509337830,5.10324,3552.2,3552.1,2.3257]
["bitfinex","ETHUSD",1718509338035,5.19307639,3552.2,3552.1,2.3257]
["bitfinex","ETHUSD",1718509340224,2.94095639,3552.2,3552.1,2.3257]
["bitfinex","ETHUSD",1718509340417,0.68883639,3552.2,3552.1,4.57788]
["bitfinex","ETHUSD",1718509340659,0.08983639,3552.2,3552.1,4.57788]
["bitfinex","ETHUSD",1718509341027,2.85093,3552.5,3552.1,2.25218]
["bitfinex","ETHUSD",1718509341364,2.85093,3552.5,3552.2,2.3257]
["bitfinex","ETHUSD",1718509341536,2.85093,3552.5,3552.2,4.57782]
["bitfinex","ETHUSD",1718509341865,2.25231,3551.9,3551.8,2.3257]
["bitfinex","ETHUSD",1718509342022,4.75180975,3551.9,3551.8,2.3257]
["bitfinex","ETHUSD",1718509342337,5.35080975,3551.9,3551.8,2.3257]
["bitfinex","ETHUSD",1718509342922,5.10362,3551.9,3551.8,2.3257]
["bitfinex","ETHUSD",1718509344960,3.72244514,3551.9,3551.1,2.3257]
["bitfinex","ETHUSD",1718509345119,5.31235313,3551.2,3551.1,2.3257]
["bitfinex","ETHUSD",1718509345559,2.34161221,3551.2,3551.1,2.3257]
["bitfinex","ETHUSD",1718509345729,2.94061221,3551.2,3551.1,2.3257]
["bitfinex","ETHUSD",1718509347134,0.08886221,3551.2,3551.1,2.3257]
["bitfinex","ETHUSD",1718509347570,2.25253,3551.6,3551.2,2.25273]
["bitfinex","ETHUSD",1718509347864,2.25253,3551.6,3551.3,0.05631162]
["bitfinex","ETHUSD",1718509348329,0.599,3551.7,3551.3,0.05631162]
["bitfinex","ETHUSD",1718509348524,2.25243,3551.8,3551.3,2.30897162]
["bitfinex","ETHUSD",1718509348729,2.25233,3551.9,3551.3,2.30897162]
["bitfinex","ETHUSD",1718509348730,2.85146,3551.7,3551.3,2.30897162]
["bitfinex","ETHUSD",1718509349672,2.25233,3551.9,3551.4,2.3257]
["bitfinex","ETHUSD",1718509349963,2.85133,3551.9,3551.5,0.05630775]
["bitfinex","ETHUSD",1718509350127,0.599,3551.9,3551.5,2.30885775]
["bitfinex","ETHUSD",1718509350559,0.599,3551.9,3551.6,2.25249]
["bitfinex","ETHUSD",1718509352969,2.25214,3552.2,3551.6,2.25249]
["bitfinex","ETHUSD",1718509353179,0.599,3552.1,3551.7,0.05623039]
["bitfinex","ETHUSD",1718509353383,0.599,3552.1,3551.8,2.25237]
["bitfinex","ETHUSD",1718509354974,0.599,3552.1,3551.8,2.25236]
["bitfinex","ETHUSD",1718509357649,2.85119,3552.1,3551.8,2.25236]
["bitfinex","ETHUSD",1718509357855,2.85119,3552.1,3551.5,2.25255]
["bitfinex","ETHUSD",1718509357856,2.85119,3552.1,3551.6,2.25244]
["bitfinex","ETHUSD",1718509358187,2.85119,3552.1,3551.7,2.25243]
["bitfinex","ETHUSD",1718509360478,0.08601896,3552.0,3551.7,2.25243]
["bitfinex","ETHUSD",1718509361582,0.08601896,3552.0,3551.8,2.25235]
["bitfinex","ETHUSD",1718509361881,0.08601896,3552.0,3551.9,2.4318]
["bitfinex","ETHUSD",1718509362843,2.25233,3551.9,3551.5,2.25254]
["bitfinex","ETHUSD",1718509363382,0.08599741,3551.8,3551.5,2.25254]
["bitfinex","ETHUSD",1718509364078,2.25245,3551.7,3551.4,2.4318]
["bitfinex","ETHUSD",1718509364256,2.33843547,3551.7,3551.4,2.4318]
["bitfinex","ETHUSD",1718509368269,0.08598547,3551.7,3551.5,4.50507]
["bitfinex","ETHUSD",1718509368469,0.08598547,3551.7,3551.6,2.4318]
["bitfinex","ETHUSD",1718509368714,2.25212,3552.2,3551.7,2.25242]
["bitfinex","ETHUSD",1718509369362,2.25212,3552.2,3551.8,2.25235]
["bitfinex","ETHUSD",1718509371300,2.25227,3552.0,3551.6,4.68429]
["bitfinex","ETHUSD",1718509372063,2.85121,3552.1,3551.6,2.4318]
["bitfinex","ETHUSD",1718509372302,2.25237,3551.9,3551.6,2.4318]
["bitfinex","ETHUSD",1718509375312,2.25237,3551.9,3551.6,4.6843]
["bitfinex","ETHUSD",1718509375677,0.08601615,3551.8,3551.6,4.6843]
["bitfinex","ETHUSD",1718509380315,0.08601615,3551.8,3551.6,2.4318]
["bitfinex","ETHUSD",1718509380542,2.25252,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509380880,0.0859031,3551.5,3551.3,2.25269]
["bitfinex","ETHUSD",1718509381702,0.0859031,3551.5,3551.4,2.25263]
["bitfinex","ETHUSD",1718509382183,0.08588203,3551.5,3551.4,2.25263]
["bitfinex","ETHUSD",1718509382381,2.25238,3551.8,3551.4,2.25263]
["bitfinex","ETHUSD",1718509382695,0.08588486,3551.7,3551.4,2.25263]
["bitfinex","ETHUSD",1718509386897,0.08588486,3551.7,3551.5,2.25256]
["bitfinex","ETHUSD",1718509388714,0.08588486,3551.7,3551.6,6.9691109]
["bitfinex","ETHUSD",1718509388921,0.08588486,3551.7,3551.6,6.9128]
["bitfinex","ETHUSD",1718509389089,0.58769042,3551.9,3551.8,2.25237]
["bitfinex","ETHUSD",1718509389716,0.58769042,3552.0,3551.9,2.25231]
["bitfinex","ETHUSD",1718509390140,0.58769042,3552.1,3551.9,2.25231]
["bitfinex","ETHUSD",1718509390281,0.58769042,3552.2,3551.9,2.25231]
["bitfinex","ETHUSD",1718509390785,0.08599045,3552.1,3552.0,2.25225]
["bitfinex","ETHUSD",1718509391579,0.67368087,3552.1,3552.0,2.25225]
["bitfinex","ETHUSD",1718509392106,0.08599045,3552.1,3552.0,2.25225]
["bitfinex","ETHUSD",1718509392495,0.67368087,3552.1,3552.0,2.25225]
["bitfinex","ETHUSD",1718509392902,0.67368087,3552.1,3552.0,4.5045]
["bitfinex","ETHUSD",1718509396222,0.08599045,3552.1,3552.0,9.79505]
["bitfinex","ETHUSD",1718509396754,0.58769042,3552.5,3552.4,2.25199]
["bitfinex","ETHUSD",1718509397090,0.67338595,3552.5,3552.4,2.25199]
["bitfinex","ETHUSD",1718509397300,0.08569553,3552.5,3552.4,2.25199]
["bitfinex","ETHUSD",1718509401410,0.58769042,3552.7,3552.4,2.25199]
["bitfinex","ETHUSD",1718509401619,0.08577532,3552.6,3552.4,2.25199]
["bitfinex","ETHUSD",1718509404944,0.08577532,3552.6,3552.5,2.4393]
["bitfinex","ETHUSD",1718509405250,0.08577532,3552.6,3552.5,4.69123]
["bitfinex","ETHUSD",1718509406407,1.18669042,3552.8,3552.5,4.69123]
["bitfinex","ETHUSD",1718509406609,0.08579661,3552.7,3552.5,4.69123]
["bitfinex","ETHUSD",1718509406874,1.18669042,3552.8,3552.5,4.69123]
["bitfinex","ETHUSD",1718509407145,0.08578467,3552.6,3552.5,4.69123]
["bitfinex","ETHUSD",1718509407445,0.08585954,3552.6,3552.5,4.69123]
["bitfinex","ETHUSD",1718509407646,0.58769042,3552.8,3552.5,4.69123]
["bitfinex","ETHUSD",1718509407841,0.08585954,3552.6,3552.5,4.69123]
["bitfinex","ETHUSD",1718509408020,0.58769042,3552.8,3552.5,4.69123]
["bitfinex","ETHUSD",1718509408217,0.08587148,3552.7,3552.5,4.69123]
["bitfinex","ETHUSD",1718509408445,0.58769042,3552.8,3552.5,4.69123]
["bitfinex","ETHUSD",1718509408656,0.08585954,3552.6,3552.5,4.69123]
["bitfinex","ETHUSD",1718509408812,3.43837042,3552.9,3552.5,4.69123]
["bitfinex","ETHUSD",1718509409019,0.08588342,3552.8,3552.5,4.69123]
["bitfinex","ETHUSD",1718509410347,0.599,3552.7,3552.5,4.69123]
["bitfinex","ETHUSD",1718509410543,0.599,3552.7,3552.5,2.25193]
["bitfinex","ETHUSD",1718509410752,0.08587358,3552.6,3552.5,2.25193]
["bitfinex","ETHUSD",1718509412444,0.08587358,3552.6,3552.4,2.25199]
["bitfinex","ETHUSD",1718509416483,0.08587358,3552.6,3552.3,2.25205]
["bitfinex","ETHUSD",1718509421766,2.33774358,3552.6,3552.3,2.25205]
["bitfinex","ETHUSD",1718509431390,2.925434,3552.6,3552.3,2.25205]
["bitfinex","ETHUSD",1718509431550,0.673564,3552.6,3552.3,2.25205]
["bitfinex","ETHUSD",1718509431745,0.08587358,3552.6,3552.3,2.25205]
["bitfinex","ETHUSD",1718509432288,0.08587358,3552.6,3552.4,2.25199]
["bitfinex","ETHUSD",1718509434083,0.673564,3552.6,3552.4,2.25199]
["bitfinex","ETHUSD",1718509435694,0.673564,3552.6,3552.3,2.25204]
["bitfinex","ETHUSD",1718509436185,0.673564,3552.6,3552.5,2.25193]
["bitfinex","ETHUSD",1718509439275,0.673564,3552.6,3552.5,4.50386]
["bitfinex","ETHUSD",1718509441279,0.673564,3552.6,3552.5,9.20439]
["bitfinex","ETHUSD",1718509441481,0.08587358,3552.6,3552.5,9.20439]
["bitfinex","ETHUSD",1718509441796,0.58769042,3552.8,3552.7,4.5036]
["bitfinex","ETHUSD",1718509442000,0.88153563,3553.0,3552.7,4.5036]
["bitfinex","ETHUSD",1718509442001,1.46922605,3553.0,3552.9,4.50336]
["bitfinex","ETHUSD",1718509442206,0.58825112,3553.1,3553.0,4.50322]
["bitfinex","ETHUSD",1718509442604,0.58825112,3553.2,3553.1,4.5031]
["bitfinex","ETHUSD",1718509442777,0.88153563,3553.3,3553.2,2.25149]
["bitfinex","ETHUSD",1718509443274,0.88153563,3553.4,3553.3,2.25142]
["bitfinex","ETHUSD",1718509445175,1.48053563,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718509445579,0.88153563,3553.4,3553.2,2.25149]
["bitfinex","ETHUSD",1718509445876,0.58755256,3553.3,3553.2,2.25149]
["bitfinex","ETHUSD",1718509447879,0.58755256,3553.4,3553.2,2.25149]
["bitfinex","ETHUSD",1718509450729,0.08611565,3553.3,3553.2,2.25149]
["bitfinex","ETHUSD",1718509454792,0.08611565,3553.3,3553.0,4.63071]
["bitfinex","ETHUSD",1718509455494,0.08611073,3553.2,3553.0,4.63071]
["bitfinex","ETHUSD",1718509455838,2.83885256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509456030,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509456188,2.83885256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509456394,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509456590,2.83885256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509456806,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509457002,2.83885256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509457204,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509457427,2.83885256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509457590,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509457794,2.83885256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509457995,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509458229,2.83885256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509458433,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509458627,3.43785256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509458829,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509459016,3.43785256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509459217,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509459465,3.43785256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509459602,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509460135,3.43785256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509460323,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509460520,3.43785256,3553.5,3553.0,4.63071]
["bitfinex","ETHUSD",1718509460732,0.08622043,3553.1,3553.0,4.63071]
["bitfinex","ETHUSD",1718509460900,3.43785256,3553.5,3553.1,2.25155]
["bitfinex","ETHUSD",1718509465644,0.08625623,3553.4,3553.1,2.25155]
["bitfinex","ETHUSD",1718509468309,0.67380879,3553.4,3553.1,2.25155]
["bitfinex","ETHUSD",1718509468628,0.67380879,3553.4,3552.7,2.25178]
["bitfinex","ETHUSD",1718509468830,2.25168,3552.9,3552.4,2.25196]
["bitfinex","ETHUSD",1718509469034,2.25174,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509469228,2.33794798,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509474009,0.08620798,3552.8,3552.6,2.25184]
["bitfinex","ETHUSD",1718509474357,2.25162,3553.0,3552.6,2.25184]
["bitfinex","ETHUSD",1718509474955,0.08615678,3552.9,3552.6,2.25184]
["bitfinex","ETHUSD",1718509480270,0.08615678,3552.9,3552.7,2.2518]
["bitfinex","ETHUSD",1718509482470,0.08615678,3552.9,3552.5,2.25192]
["bitfinex","ETHUSD",1718509482671,3.74930934,3552.9,3552.5,2.25192]
["bitfinex","ETHUSD",1718509483176,0.58755256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509483347,0.67251586,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509484074,2.92427586,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509484636,2.25181,3552.7,3552.5,2.25192]
["bitfinex","ETHUSD",1718509485138,0.08493942,3552.6,3552.5,2.25192]
["bitfinex","ETHUSD",1718509486374,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509486671,0.08495136,3552.7,3552.5,2.25192]
["bitfinex","ETHUSD",1718509487080,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509487549,0.08495136,3552.7,3552.5,2.25192]
["bitfinex","ETHUSD",1718509487736,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509487937,0.08495136,3552.7,3552.5,2.25192]
["bitfinex","ETHUSD",1718509488135,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509488337,0.08495136,3552.7,3552.5,2.25192]
["bitfinex","ETHUSD",1718509488538,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509488770,0.08495136,3552.7,3552.5,2.25192]
["bitfinex","ETHUSD",1718509489075,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509489577,0.08495136,3552.7,3552.5,2.25192]
["bitfinex","ETHUSD",1718509489782,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509489981,0.08495136,3552.7,3552.5,2.25192]
["bitfinex","ETHUSD",1718509490277,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509490475,0.08493942,3552.6,3552.5,2.25192]
["bitfinex","ETHUSD",1718509490675,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509490848,0.08493942,3552.6,3552.5,2.25192]
["bitfinex","ETHUSD",1718509491048,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509491267,0.08493942,3552.6,3552.5,2.25192]
["bitfinex","ETHUSD",1718509491477,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509491950,0.08495136,3552.7,3552.5,2.25192]
["bitfinex","ETHUSD",1718509492281,2.83931256,3552.8,3552.5,2.25192]
["bitfinex","ETHUSD",1718509492483,0.08493942,3552.6,3552.5,2.25192]
["bitfinex","ETHUSD",1718509492776,0.08493942,3552.6,3552.2,2.4921]
["bitfinex","ETHUSD",1718509492777,0.08493942,3552.6,3552.4,2.25199]
["bitfinex","ETHUSD",1718509493981,2.33680942,3552.6,3552.2,6.99628]
["bitfinex","ETHUSD",1718509494883,2.33680942,3552.6,3552.3,2.25206]
["bitfinex","ETHUSD",1718509497389,2.25193,3552.5,3552.2,4.74422]
["bitfinex","ETHUSD",1718509497546,0.08461811,3552.4,3552.2,4.74422]
["bitfinex","ETHUSD",1718509500996,0.08461811,3552.4,3552.0,2.2522]
["bitfinex","ETHUSD",1718509501159,0.08461811,3552.4,3551.9,2.3231]
["bitfinex","ETHUSD",1718509501368,2.25218,3552.1,3551.6,0.24333853]
["bitfinex","ETHUSD",1718509501681,0.08444404,3552.0,3551.5,2.3231]
["bitfinex","ETHUSD",1718509502492,0.08444404,3552.0,3551.2,1.48324353]
["bitfinex","ETHUSD",1718509502493,2.25247,3551.7,3551.2,2.91365274]
["bitfinex","ETHUSD",1718509502789,2.25263,3551.5,3551.1,2.84337274]
["bitfinex","ETHUSD",1718509502993,0.08424603,3551.4,3551.1,2.49617192]
["bitfinex","ETHUSD",1718509503310,2.25263,3551.5,3551.2,2.25274]
["bitfinex","ETHUSD",1718509503510,2.25263,3551.5,3551.2,2.49609192]
["bitfinex","ETHUSD",1718509503693,2.25263,3551.5,3551.2,2.25274]
["bitfinex","ETHUSD",1718509504001,2.2525,3551.7,3551.2,2.25274]
["bitfinex","ETHUSD",1718509504300,0.0842883,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509505163,2.2525,3551.7,3551.3,2.25269]
["bitfinex","ETHUSD",1718509505368,0.08429559,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509505683,2.2525,3551.7,3551.3,2.25269]
["bitfinex","ETHUSD",1718509506097,0.08429559,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509506593,2.2525,3551.7,3551.3,2.25269]
["bitfinex","ETHUSD",1718509506801,0.08429559,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509506965,2.2525,3551.7,3551.3,2.25269]
["bitfinex","ETHUSD",1718509507161,0.08429559,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509507406,2.2525,3551.7,3551.3,2.25269]
["bitfinex","ETHUSD",1718509507560,0.08429559,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509507764,2.2525,3551.7,3551.3,2.25269]
["bitfinex","ETHUSD",1718509508068,0.08429559,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509508402,2.2525,3551.7,3551.3,2.25263]
["bitfinex","ETHUSD",1718509508598,0.08429559,3551.6,3551.4,2.25263]
["bitfinex","ETHUSD",1718509509711,2.33679559,3551.6,3551.1,2.25277]
["bitfinex","ETHUSD",1718509510969,2.33679559,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509526301,2.33679559,3551.6,3551.1,4.50553]
["bitfinex","ETHUSD",1718509526627,2.25257,3551.5,3551.2,2.25275]
["bitfinex","ETHUSD",1718509526795,0.08364684,3551.4,3551.2,2.25275]
["bitfinex","ETHUSD",1718509531432,2.2527,3551.3,3551.0,2.25286]
["bitfinex","ETHUSD",1718509531729,0.08362295,3551.2,3551.0,2.25282]
["bitfinex","ETHUSD",1718509532094,2.2527,3551.3,3551.0,2.25282]
["bitfinex","ETHUSD",1718509532296,0.083611,3551.1,3551.0,2.25282]
["bitfinex","ETHUSD",1718509532599,2.25263,3551.4,3551.1,2.2528]
["bitfinex","ETHUSD",1718509537833,2.25269,3551.3,3550.9,2.25294]
["bitfinex","ETHUSD",1718509538146,2.25282,3551.1,3550.8,2.49640366]
["bitfinex","ETHUSD",1718509538374,2.25282,3551.1,3550.8,2.253]
["bitfinex","ETHUSD",1718509540595,0.0835101,3551.0,3550.8,2.253]
["bitfinex","ETHUSD",1718509542662,2.5469101,3551.0,3550.8,2.253]
["bitfinex","ETHUSD",1718509542965,2.5469101,3551.0,3550.6,4.5062]
["bitfinex","ETHUSD",1718509543755,2.5469101,3551.0,3550.6,2.25307]
["bitfinex","ETHUSD",1718509543756,4.7998201,3551.0,3550.6,2.25307]
["bitfinex","ETHUSD",1718509544375,4.7998201,3551.0,3550.7,2.25307]
["bitfinex","ETHUSD",1718509545959,2.3364201,3551.0,3550.7,2.25307]
["bitfinex","ETHUSD",1718509546773,0.0835101,3551.0,3550.8,2.25301]
["bitfinex","ETHUSD",1718509546978,0.58755256,3551.4,3551.1,2.25279]
["bitfinex","ETHUSD",1718509547163,0.08334462,3551.3,3551.1,2.25279]
["bitfinex","ETHUSD",1718509547599,2.85164,3551.4,3551.1,2.25279]
["bitfinex","ETHUSD",1718509547762,0.08334462,3551.3,3551.1,2.25279]
["bitfinex","ETHUSD",1718509549199,0.67089718,3551.3,3551.1,2.25279]
["bitfinex","ETHUSD",1718509549656,0.08334462,3551.3,3551.1,2.25279]
["bitfinex","ETHUSD",1718509550297,0.08334462,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509552104,0.67089718,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509552307,0.08334462,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509552706,0.67089718,3551.3,3550.9,2.25293]
["bitfinex","ETHUSD",1718509553002,2.33603462,3551.3,3550.9,2.25293]
["bitfinex","ETHUSD",1718509553303,2.25282,3551.1,3550.7,2.25304]
["bitfinex","ETHUSD",1718509553733,0.08333921,3551.0,3550.7,2.25304]
["bitfinex","ETHUSD",1718509554635,0.08333921,3551.0,3550.8,2.25301]
["bitfinex","ETHUSD",1718509555402,2.25276,3551.2,3550.8,2.25301]
["bitfinex","ETHUSD",1718509555712,0.08335116,3551.1,3550.8,2.25301]
["bitfinex","ETHUSD",1718509555910,0.08335116,3551.1,3550.9,2.25294]
["bitfinex","ETHUSD",1718509557333,0.08335116,3551.1,3551.0,2.25288]
["bitfinex","ETHUSD",1718509557707,0.58755256,3551.4,3551.0,2.25288]
["bitfinex","ETHUSD",1718509557920,0.58755256,3551.4,3551.1,2.2528]
["bitfinex","ETHUSD",1718509558121,5.90252256,3551.5,3551.1,2.2528]
["bitfinex","ETHUSD",1718509558314,2.05515232,3551.4,3551.1,2.2528]
["bitfinex","ETHUSD",1718509558507,2.25273,3551.3,3550.9,2.25291]
["bitfinex","ETHUSD",1718509559432,2.25273,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509564003,2.84028256,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509564534,2.25273,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509564841,2.84028256,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509565335,2.25273,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509565644,2.84028256,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509566125,2.25273,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509566438,2.84028256,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509566816,2.25273,3551.3,3551.0,2.25288]
["bitfinex","ETHUSD",1718509567019,2.84019256,3551.4,3551.1,2.2528]
["bitfinex","ETHUSD",1718509567336,1.46759539,3551.3,3551.1,2.2528]
["bitfinex","ETHUSD",1718509567543,2.84019256,3551.4,3551.1,2.2528]
["bitfinex","ETHUSD",1718509567740,1.46759273,3551.3,3551.1,2.2528]
["bitfinex","ETHUSD",1718509567950,2.84019256,3551.4,3551.1,2.2528]
["bitfinex","ETHUSD",1718509568241,1.46760107,3551.3,3551.1,2.2528]
["bitfinex","ETHUSD",1718509568405,0.599,3551.5,3551.1,2.2528]
["bitfinex","ETHUSD",1718509568406,0.58755256,3551.5,3551.2,2.25275]
["bitfinex","ETHUSD",1718509568607,2.0550995,3551.4,3551.2,2.25275]
["bitfinex","ETHUSD",1718509568801,0.58755256,3551.5,3551.2,2.25275]
["bitfinex","ETHUSD",1718509569031,1.46753778,3551.4,3551.3,2.25269]
["bitfinex","ETHUSD",1718509569423,0.58755256,3551.6,3551.4,2.2526]
["bitfinex","ETHUSD",1718509570045,0.58755256,3551.6,3551.5,2.25256]
["bitfinex","ETHUSD",1718509570243,2.0550415,3551.6,3551.5,2.25256]
["bitfinex","ETHUSD",1718509570742,2.1384594,3551.6,3551.5,4.50512]
["bitfinex","ETHUSD",1718509570946,0.0834179,3551.6,3551.5,9.15288]
["bitfinex","ETHUSD",1718509571347,0.58755256,3552.0,3551.9,2.25231]
["bitfinex","ETHUSD",1718509571536,0.58755256,3552.2,3552.0,4.64745]
["bitfinex","ETHUSD",1718509571740,6.20164307,3552.7,3552.2,2.25212]
["bitfinex","ETHUSD",1718509571741,0.88153563,3552.4,3552.2,2.25212]
["bitfinex","ETHUSD",1718509571934,2.05474986,3552.3,3552.2,4.50424]
["bitfinex","ETHUSD",1718509572174,0.58757513,3552.4,3552.3,2.25206]
["bitfinex","ETHUSD",1718509572448,2.05469786,3552.4,3552.3,2.25206]
["bitfinex","ETHUSD",1718509572622,2.05469786,3552.4,3552.3,4.50412]
["bitfinex","ETHUSD",1718509572820,0.58757513,3552.5,3552.4,2.25199]
["bitfinex","ETHUSD",1718509573152,0.58757513,3553.0,3552.8,2.25174]
["bitfinex","ETHUSD",1718509573351,0.58757513,3552.9,3552.8,2.25174]
["bitfinex","ETHUSD",1718509573644,2.05451692,3552.9,3552.8,2.25174]
["bitfinex","ETHUSD",1718509574220,1.48053563,3553.1,3552.8,2.25174]
["bitfinex","ETHUSD",1718509574221,0.58757513,3553.0,3552.8,2.25174]
["bitfinex","ETHUSD",1718509574423,0.58757513,3553.0,3552.7,2.2518]
["bitfinex","ETHUSD",1718509575054,1.46698298,3552.9,3552.7,2.2518]
["bitfinex","ETHUSD",1718509575424,3.43812513,3553.1,3552.7,2.2518]
["bitfinex","ETHUSD",1718509575634,1.46698673,3553.0,3552.7,2.2518]
["bitfinex","ETHUSD",1718509575949,4.46092229,3553.1,3552.7,2.2518]
["bitfinex","ETHUSD",1718509576514,3.86192229,3553.1,3552.7,2.2518]
["bitfinex","ETHUSD",1718509576712,3.43812513,3553.1,3552.7,2.2518]
["bitfinex","ETHUSD",1718509577456,2.85055,3553.1,3552.7,2.2518]
["bitfinex","ETHUSD",1718509578334,2.25162,3553.0,3552.7,2.2518]
["bitfinex","ETHUSD",1718509579335,2.25162,3553.0,3552.5,2.25193]
["bitfinex","ETHUSD",1718509580919,2.25168,3552.9,3552.5,2.25193]
["bitfinex","ETHUSD",1718509585444,0.08373926,3552.8,3552.5,2.25193]
["bitfinex","ETHUSD",1718509586758,0.08373926,3552.8,3552.5,4.50373]
["bitfinex","ETHUSD",1718509587464,2.33547926,3552.8,3552.5,2.25193]
["bitfinex","ETHUSD",1718509590978,2.33547926,3552.8,3552.1,2.25216]
["bitfinex","ETHUSD",1718509591179,2.25205,3552.4,3552.0,9.53225]
["bitfinex","ETHUSD",1718509591379,2.25205,3552.4,3552.1,2.25218]
["bitfinex","ETHUSD",1718509591524,0.08370531,3552.3,3552.1,2.25218]
["bitfinex","ETHUSD",1718509593340,0.08370531,3552.3,3552.2,2.25212]
["bitfinex","ETHUSD",1718509593667,2.25177,3552.8,3552.4,2.25194]
["bitfinex","ETHUSD",1718509593842,0.08371798,3552.7,3552.5,2.2519]
["bitfinex","ETHUSD",1718509594037,2.25168,3552.9,3552.5,2.2519]
["bitfinex","ETHUSD",1718509594244,4.58274,3553.3,3552.3,2.419]
["bitfinex","ETHUSD",1718509594245,0.08372991,3552.8,3552.7,2.25177]
["bitfinex","ETHUSD",1718509594437,2.25159,3553.1,3552.8,2.25173]
["bitfinex","ETHUSD",1718509594689,0.08375379,3553.0,3552.8,2.25173]
["bitfinex","ETHUSD",1718509594864,0.08375379,3553.0,3552.9,2.25168]
["bitfinex","ETHUSD",1718509595159,2.85042,3553.4,3552.9,2.25168]
["bitfinex","ETHUSD",1718509595367,0.08380759,3553.0,3552.9,4.67068]
["bitfinex","ETHUSD",1718509595566,2.25143,3553.3,3552.9,4.67068]
["bitfinex","ETHUSD",1718509595730,0.08386139,3553.0,3552.9,4.67068]
["bitfinex","ETHUSD",1718509596044,2.25143,3553.3,3553.0,2.2516]
["bitfinex","ETHUSD",1718509599374,2.25124,3553.6,3553.0,2.25156]
["bitfinex","ETHUSD",1718509599527,2.25124,3553.6,3553.2,2.25148]
["bitfinex","ETHUSD",1718509600587,0.08408479,3553.5,3553.2,2.25148]
["bitfinex","ETHUSD",1718509601165,0.08408479,3553.5,3553.3,2.25142]
["bitfinex","ETHUSD",1718509601893,2.3313,3553.8,3553.4,2.25136]
["bitfinex","ETHUSD",1718509602223,0.08410865,3553.7,3553.4,2.25136]
["bitfinex","ETHUSD",1718509602534,4.58247,3553.8,3553.4,2.25136]
["bitfinex","ETHUSD",1718509602735,0.08409672,3553.6,3553.4,2.25136]
["bitfinex","ETHUSD",1718509602935,4.58247,3553.8,3553.4,2.25136]
["bitfinex","ETHUSD",1718509603139,0.08408479,3553.5,3553.4,2.25136]
["bitfinex","ETHUSD",1718509603338,2.25117,3553.7,3553.4,2.25136]
["bitfinex","ETHUSD",1718509603537,0.08249479,3553.5,3553.4,2.25136]
["bitfinex","ETHUSD",1718509604156,2.25117,3553.7,3553.4,2.25136]
["bitfinex","ETHUSD",1718509604372,0.08249479,3553.5,3553.4,2.25136]
["bitfinex","ETHUSD",1718509604674,2.85005,3553.9,3553.5,2.25127]
["bitfinex","ETHUSD",1718509605081,2.25105,3553.9,3553.5,2.25127]
["bitfinex","ETHUSD",1718509605441,2.25105,3553.9,3553.6,2.25121]
["bitfinex","ETHUSD",1718509607685,0.22149747,3554.1,3553.6,2.25121]
["bitfinex","ETHUSD",1718509609048,0.22149747,3554.1,3553.8,2.25109]
["bitfinex","ETHUSD",1718509612718,2.47241747,3554.1,3553.6,2.25121]
["bitfinex","ETHUSD",1718509612924,2.25098,3554.0,3553.6,2.25121]
["bitfinex","ETHUSD",1718509615534,2.33380231,3553.9,3553.6,2.25121]
["bitfinex","ETHUSD",1718509616551,2.33380231,3553.9,3553.5,2.25129]
["bitfinex","ETHUSD",1718509618652,2.25111,3553.8,3553.5,2.25129]
["bitfinex","ETHUSD",1718509618858,2.25117,3553.7,3552.9,4.60156]
["bitfinex","ETHUSD",1718509619023,0.599,3553.6,3552.9,2.3499]
["bitfinex","ETHUSD",1718509619518,2.92148358,3553.7,3552.9,2.3499]
["bitfinex","ETHUSD",1718509619519,2.25146,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509619764,0.08268347,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509620057,0.08268347,3553.2,3553.1,2.25155]
["bitfinex","ETHUSD",1718509620563,2.83874513,3553.7,3553.4,2.25133]
["bitfinex","ETHUSD",1718509620717,4.61948,3553.9,3553.5,2.3499]
["bitfinex","ETHUSD",1718509620718,0.58757513,3553.9,3553.5,2.3499]
["bitfinex","ETHUSD",1718509621150,0.58757513,3554.0,3553.5,2.3499]
["bitfinex","ETHUSD",1718509621659,1.46659129,3553.9,3553.5,2.3499]
["bitfinex","ETHUSD",1718509621819,0.58757513,3554.0,3553.5,2.3499]
["bitfinex","ETHUSD",1718509622165,0.599,3553.6,3552.9,2.25166]
["bitfinex","ETHUSD",1718509622321,0.599,3553.4,3552.6,9.53186]
["bitfinex","ETHUSD",1718509622523,0.599,3553.4,3552.6,2.25186]
["bitfinex","ETHUSD",1718509623952,2.25164,3553.0,3552.6,2.25186]
["bitfinex","ETHUSD",1718509625072,2.25168,3552.9,3552.6,2.25186]
["bitfinex","ETHUSD",1718509625295,2.25168,3552.9,3552.4,2.25194]
["bitfinex","ETHUSD",1718509625296,2.25181,3552.7,3552.4,2.25194]
["bitfinex","ETHUSD",1718509627252,2.25175,3552.8,3552.1,2.3499]
["bitfinex","ETHUSD",1718509627648,2.25175,3552.8,3552.5,2.25193]
["bitfinex","ETHUSD",1718509629075,0.599,3552.9,3552.5,2.25193]
["bitfinex","ETHUSD",1718509629281,2.25181,3552.7,3552.4,2.25199]
["bitfinex","ETHUSD",1718509630563,0.08232889,3552.6,3552.4,2.25199]
["bitfinex","ETHUSD",1718509635244,2.33419889,3552.6,3552.4,2.25199]
["bitfinex","ETHUSD",1718509636047,2.33419889,3552.6,3552.3,2.25206]
["bitfinex","ETHUSD",1718509655793,2.25225,3552.0,3551.9,7.28]
["bitfinex","ETHUSD",1718509656231,2.25244,3551.7,3551.4,2.25263]
["bitfinex","ETHUSD",1718509656537,0.08173154,3551.6,3551.4,2.25263]
["bitfinex","ETHUSD",1718509656751,2.25257,3551.5,3551.2,2.25275]
["bitfinex","ETHUSD",1718509657053,0.08167734,3551.4,3551.2,2.25275]
["bitfinex","ETHUSD",1718509657214,0.08167734,3551.4,3551.3,2.25269]
["bitfinex","ETHUSD",1718509657527,2.2525,3551.6,3551.3,2.25269]
["bitfinex","ETHUSD",1718509657731,0.08168928,3551.5,3551.3,2.25269]
["bitfinex","ETHUSD",1718509658534,0.0799007,3551.5,3551.3,2.25269]
["bitfinex","ETHUSD",1718509660508,0.04821142,3551.5,3551.4,2.25263]
["bitfinex","ETHUSD",1718509660701,2.25244,3551.7,3551.4,2.25263]
["bitfinex","ETHUSD",1718509661516,0.0792446,3551.6,3551.4,2.25263]
["bitfinex","ETHUSD",1718509664294,2.25236,3551.9,3551.4,2.25263]
["bitfinex","ETHUSD",1718509664501,2.25238,3551.8,3551.5,2.25256]
["bitfinex","ETHUSD",1718509664699,2.33164848,3551.8,3551.5,2.25256]
["bitfinex","ETHUSD",1718509666350,2.33164848,3551.8,3551.5,4.61036]
["bitfinex","ETHUSD",1718509666351,0.07926848,3551.8,3551.5,4.61036]
["bitfinex","ETHUSD",1718509666517,0.07926848,3551.8,3551.6,2.2525]
["bitfinex","ETHUSD",1718509668426,0.07926848,3551.8,3551.7,4.50488]
["bitfinex","ETHUSD",1718509668629,0.07926848,3551.8,3551.7,6.75732]
["bitfinex","ETHUSD",1718509668843,2.4831,3552.3,3552.0,2.25221]
["bitfinex","ETHUSD",1718509669555,0.58757513,3552.6,3552.3,2.25201]
["bitfinex","ETHUSD",1718509669764,5.92150513,3552.7,3552.3,2.25201]
["bitfinex","ETHUSD",1718509670056,1.41166304,3552.6,3552.3,2.25201]
["bitfinex","ETHUSD",1718509670245,5.92150513,3552.7,3552.3,2.25201]
["bitfinex","ETHUSD",1718509670419,1.41173411,3552.6,3552.3,2.25201]
["bitfinex","ETHUSD",1718509670619,5.92150513,3552.7,3552.3,2.25201]
["bitfinex","ETHUSD",1718509670871,1.41181598,3552.6,3552.3,2.25201]
["bitfinex","ETHUSD",1718509671154,5.92150513,3552.7,3552.3,2.25201]
["bitfinex","ETHUSD",1718509671353,1.41186103,3552.6,3552.3,2.25201]
["bitfinex","ETHUSD",1718509671764,5.92150513,3552.7,3552.3,2.25201]
["bitfinex","ETHUSD",1718509671922,1.41192255,3552.6,3552.3,2.25201]
["bitfinex","ETHUSD",1718509672251,5.92150513,3552.7,3552.3,2.25201]
["bitfinex","ETHUSD",1718509672463,1.40943519,3552.6,3552.3,2.25201]
["bitfinex","ETHUSD",1718509672633,2.83945513,3552.6,3552.3,2.25201]
["bitfinex","ETHUSD",1718509673152,2.25188,3552.6,3552.3,2.25201]
["bitfinex","ETHUSD",1718509673521,2.83945513,3552.6,3552.3,2.25201]
["bitfinex","ETHUSD",1718509675745,0.0794012,3552.5,3552.3,2.25201]
["bitfinex","ETHUSD",1718509681844,0.6784012,3552.5,3552.3,2.25201]
["bitfinex","ETHUSD",1718509683726,0.6784012,3552.5,3552.1,2.25212]
["bitfinex","ETHUSD",1718509684528,0.6784012,3552.5,3552.2,2.25212]
["bitfinex","ETHUSD",1718509684731,2.9303312,3552.5,3552.2,2.25212]
["bitfinex","ETHUSD",1718509685238,3.51790633,3552.5,3552.2,2.25212]
["bitfinex","ETHUSD",1718509686060,2.25221,3552.1,3551.8,2.25237]
["bitfinex","ETHUSD",1718509686261,2.25224,3552.1,3551.7,2.25243]
["bitfinex","ETHUSD",1718509686564,0.07935789,3552.0,3551.7,2.25243]
["bitfinex","ETHUSD",1718509688324,2.33160789,3552.0,3551.7,2.25243]
["bitfinex","ETHUSD",1718509692451,2.25231,3551.9,3551.7,2.25243]
["bitfinex","ETHUSD",1718509692769,0.07925209,3551.8,3551.7,2.25243]
["bitfinex","ETHUSD",1718509694055,0.07925209,3551.8,3551.1,0.27685914]
["bitfinex","ETHUSD",1718509694056,0.07925209,3551.8,3551.2,4.58131]
["bitfinex","ETHUSD",1718509694571,2.25246,3551.7,3551.3,2.25265]
["bitfinex","ETHUSD",1718509694891,0.07917204,3551.6,3551.3,2.25265]
["bitfinex","ETHUSD",1718509695173,2.33167204,3551.6,3551.3,2.25265]
["bitfinex","ETHUSD",1718509695472,2.25257,3551.5,3551.2,2.25275]
["bitfinex","ETHUSD",1718509696028,0.07911305,3551.4,3551.2,2.25275]
["bitfinex","ETHUSD",1718509696333,2.25257,3551.5,3551.2,2.25275]
["bitfinex","ETHUSD",1718509696532,0.07911305,3551.4,3551.2,2.25275]
["bitfinex","ETHUSD",1718509697442,0.07911305,3551.4,3551.3,2.25269]
["bitfinex","ETHUSD",1718509697845,2.25231,3551.9,3551.4,2.2526]
["bitfinex","ETHUSD",1718509698073,2.25231,3551.9,3551.4,2.25257]
["bitfinex","ETHUSD",1718509698382,2.25231,3551.9,3551.5,2.25255]
["bitfinex","ETHUSD",1718509699834,2.85124,3552.1,3551.7,2.25244]
["bitfinex","ETHUSD",1718509699835,2.83981513,3552.1,3551.7,2.25244]
["bitfinex","ETHUSD",1718509700360,1.40680434,3552.0,3551.7,2.25244]
["bitfinex","ETHUSD",1718509700676,2.25225,3552.0,3551.7,2.25244]
["bitfinex","ETHUSD",1718509700985,2.83982513,3552.0,3551.7,2.25244]
["bitfinex","ETHUSD",1718509701193,2.25225,3552.0,3551.7,2.25244]
["bitfinex","ETHUSD",1718509701335,2.83982513,3552.0,3551.7,2.25244]
["bitfinex","ETHUSD",1718509701531,0.58757513,3552.0,3551.8,2.25236]
["bitfinex","ETHUSD",1718509701764,3.73271563,3552.2,3551.8,2.25236]
["bitfinex","ETHUSD",1718509701765,0.58757513,3552.1,3551.8,2.25236]
["bitfinex","ETHUSD",1718509702029,1.40704783,3552.0,3551.8,2.25236]
["bitfinex","ETHUSD",1718509702267,0.58757513,3552.1,3551.8,2.25236]
["bitfinex","ETHUSD",1718509702470,1.4045212,3552.0,3551.8,2.25236]
["bitfinex","ETHUSD",1718509702657,0.58757513,3552.1,3551.9,2.25231]
["bitfinex","ETHUSD",1718509703758,0.58757513,3552.1,3552.0,2.25225]
["bitfinex","ETHUSD",1718509703953,1.99211598,3552.1,3552.0,2.25225]
["bitfinex","ETHUSD",1718509704895,0.58757513,3552.2,3552.0,2.25225]
["bitfinex","ETHUSD",1718509705487,0.58757513,3552.2,3552.0,4.74845]
["bitfinex","ETHUSD",1718509705696,0.58757513,3552.2,3552.1,2.25218]
["bitfinex","ETHUSD",1718509705995,1.99224927,3552.2,3552.1,2.25218]
["bitfinex","ETHUSD",1718509710695,1.40467414,3552.2,3552.1,2.25218]
["bitfinex","ETHUSD",1718509711053,0.58757513,3552.3,3552.2,2.25212]
["bitfinex","ETHUSD",1718509711260,1.99256836,3552.3,3552.2,2.25212]
["bitfinex","ETHUSD",1718509713101,1.99242579,3552.3,3552.2,2.25212]
["bitfinex","ETHUSD",1718509713799,1.99242579,3552.3,3552.2,4.50424]
["bitfinex","ETHUSD",1718509714000,1.40499323,3552.3,3552.2,4.50424]
["bitfinex","ETHUSD",1718509714604,0.58743256,3552.4,3552.3,2.25206]
["bitfinex","ETHUSD",1718509714768,1.99262887,3552.4,3552.3,2.25206]
["bitfinex","ETHUSD",1718509720727,2.07175842,3552.4,3552.3,2.25206]
["bitfinex","ETHUSD",1718509721914,2.0716995,3552.4,3552.3,2.25206]
["bitfinex","ETHUSD",1718509722105,2.0716995,3552.4,3552.3,4.50412]
["bitfinex","ETHUSD",1718509723316,2.0716995,3552.4,3552.3,6.75618]
["bitfinex","ETHUSD",1718509723615,0.07912955,3552.4,3552.3,9.04098]
["bitfinex","ETHUSD",1718509723819,0.88153563,3552.8,3552.3,9.04098]
["bitfinex","ETHUSD",1718509723820,0.58743256,3552.8,3552.7,2.2518]
["bitfinex","ETHUSD",1718509723974,2.07189495,3552.8,3552.7,2.2518]
["bitfinex","ETHUSD",1718509724739,1.48446239,3552.8,3552.7,2.2518]
["bitfinex","ETHUSD",1718509726520,0.07922645,3552.8,3552.7,2.2518]
["bitfinex","ETHUSD",1718509728505,2.44982645,3552.8,3552.7,4.5036]
["bitfinex","ETHUSD",1718509728694,2.3706,3552.8,3552.7,4.5036]
["bitfinex","ETHUSD",1718509729013,0.48743256,3552.9,3552.8,2.25173]
["bitfinex","ETHUSD",1718509729217,1.40416866,3552.9,3552.8,2.25173]
["bitfinex","ETHUSD",1718509731541,0.1,3553.0,3552.9,4.50336]
["bitfinex","ETHUSD",1718509732415,0.1,3553.0,3552.9,2.25168]
["bitfinex","ETHUSD",1718509733353,0.1,3553.0,3552.9,4.53958]
["bitfinex","ETHUSD",1718509734640,0.1,3553.0,3552.9,6.79126]
["bitfinex","ETHUSD",1718509735610,0.17944823,3553.0,3552.9,6.79126]
["bitfinex","ETHUSD",1718509737605,0.17944823,3553.0,3552.9,4.50336]
["bitfinex","ETHUSD",1718509741691,0.17944823,3553.0,3552.9,2.25168]
["bitfinex","ETHUSD",1718509742535,0.17944823,3553.0,3552.7,2.25175]
["bitfinex","ETHUSD",1718509742701,2.25169,3552.9,3552.6,2.25186]
["bitfinex","ETHUSD",1718509743101,0.07941499,3552.8,3552.6,2.25186]
["bitfinex","ETHUSD",1718509752569,2.33115499,3552.8,3552.6,2.25186]
["bitfinex","ETHUSD",1718509753416,2.33115499,3552.8,3552.5,2.25193]
["bitfinex","ETHUSD",1718509753827,2.3433,3552.7,3552.1,2.2908]
["bitfinex","ETHUSD",1718509754031,0.07930927,3552.6,3552.1,2.2908]
["bitfinex","ETHUSD",1718509754829,2.25187,3552.6,3552.3,2.25205]
["bitfinex","ETHUSD",1718509755030,0.07929733,3552.5,3552.3,2.25205]
["bitfinex","ETHUSD",1718509756754,0.07929733,3552.5,3552.4,2.25199]
["bitfinex","ETHUSD",1718509757144,2.83795611,3552.8,3552.2,0.599]
["bitfinex","ETHUSD",1718509757678,0.07928845,3552.7,3552.3,4.56454283]
["bitfinex","ETHUSD",1718509757820,0.07928845,3552.7,3552.5,2.2897]
["bitfinex","ETHUSD",1718509758022,0.68619611,3553.0,3552.7,2.25177]
["bitfinex","ETHUSD",1718509758221,0.07931232,3552.9,3552.7,2.25177]
["bitfinex","ETHUSD",1718509758686,0.07931232,3552.9,3552.8,2.25174]
["bitfinex","ETHUSD",1718509764941,0.07931232,3552.9,3552.8,4.50348]
["bitfinex","ETHUSD",1718509766240,0.0696176,3553.0,3552.9,11.29642]
["bitfinex","ETHUSD",1718509766457,0.58619611,3553.8,3553.6,2.2897]
["bitfinex","ETHUSD",1718509766697,0.88153563,3554.0,3553.6,2.2897]
["bitfinex","ETHUSD",1718509766698,0.58619611,3554.0,3553.8,2.25111]
["bitfinex","ETHUSD",1718509766859,0.58619611,3554.1,3554.0,2.25098]
["bitfinex","ETHUSD",1718509767075,0.58619611,3554.2,3554.1,2.25092]
["bitfinex","ETHUSD",1718509767284,0.58619611,3554.4,3554.1,2.25092]
["bitfinex","ETHUSD",1718509767896,0.58619611,3554.3,3554.1,2.25092]
["bitfinex","ETHUSD",1718509768405,0.58619611,3554.4,3554.1,2.25092]
["bitfinex","ETHUSD",1718509769693,2.83692611,3554.4,3554.1,2.25092]
["bitfinex","ETHUSD",1718509770391,2.83692611,3554.4,3554.2,2.25085]
["bitfinex","ETHUSD",1718509770392,0.58619611,3554.4,3554.2,2.25085]
["bitfinex","ETHUSD",1718509771967,2.25065,3554.6,3554.2,2.25085]
["bitfinex","ETHUSD",1718509772697,2.84954,3554.7,3554.2,2.25085]
["bitfinex","ETHUSD",1718509772913,2.4614,3554.9,3554.2,2.25085]
["bitfinex","ETHUSD",1718509772914,4.71187,3554.9,3554.5,2.25064]
["bitfinex","ETHUSD",1718509773069,6.007087,3554.9,3554.5,2.25064]
["bitfinex","ETHUSD",1718509773609,2.25048,3554.8,3554.5,2.25064]
["bitfinex","ETHUSD",1718509774102,0.06957499,3554.7,3554.5,2.25064]
["bitfinex","ETHUSD",1718509774802,0.06957499,3554.7,3554.3,2.25075]
["bitfinex","ETHUSD",1718509775005,2.32012499,3554.7,3554.3,2.25075]
["bitfinex","ETHUSD",1718509775298,2.91912499,3554.7,3554.3,2.25075]
["bitfinex","ETHUSD",1718509779602,2.2506,3554.6,3554.3,2.25075]
["bitfinex","ETHUSD",1718509779914,0.06972936,3554.5,3554.3,2.25075]
["bitfinex","ETHUSD",1718509785307,4.73617,3554.4,3553.8,2.25106]
["bitfinex","ETHUSD",1718509785506,2.25086,3554.2,3553.8,2.2511]
["bitfinex","ETHUSD",1718509786019,0.06968399,3554.1,3553.8,2.2511]
["bitfinex","ETHUSD",1718509786372,2.32062399,3554.1,3553.8,2.2511]
["bitfinex","ETHUSD",1718509790242,2.32062399,3554.1,3553.7,2.25113]
["bitfinex","ETHUSD",1718509792818,2.25098,3554.0,3553.7,2.25113]
["bitfinex","ETHUSD",1718509793141,0.06951473,3553.9,3553.7,2.25113]
["bitfinex","ETHUSD",1718509800447,0.06951473,3553.9,3553.4,2.25136]
["bitfinex","ETHUSD",1718509801090,2.25118,3553.7,3553.4,2.25136]
["bitfinex","ETHUSD",1718509801448,0.0694555,3553.6,3553.4,2.25136]
["bitfinex","ETHUSD",1718509802885,0.0694555,3553.6,3553.4,2.25036367]
["bitfinex","ETHUSD",1718509803194,0.0694555,3553.6,3553.5,2.2513]
["bitfinex","ETHUSD",1718509803489,2.25111,3553.8,3553.5,2.2513]
["bitfinex","ETHUSD",1718509803642,0.0694555,3553.6,3553.5,2.2513]
["bitfinex","ETHUSD",1718509803840,2.25111,3553.8,3553.5,2.2513]
["bitfinex","ETHUSD",1718509804043,0.0693875,3553.6,3553.5,2.2513]
["bitfinex","ETHUSD",1718509804247,2.25111,3553.8,3553.5,2.2513]
["bitfinex","ETHUSD",1718509804481,0.0693875,3553.6,3553.5,2.2513]
["bitfinex","ETHUSD",1718509804688,2.25111,3553.8,3553.5,2.2513]
["bitfinex","ETHUSD",1718509805190,2.32057943,3553.7,3553.2,2.25143]
["bitfinex","ETHUSD",1718509805981,2.32057943,3553.7,3553.4,2.25136]
["bitfinex","ETHUSD",1718509807080,3.07885137,3553.7,3553.2,2.25143]
["bitfinex","ETHUSD",1718509807283,3.07885137,3553.7,3552.9,7.879]
["bitfinex","ETHUSD",1718509807284,2.25132,3553.5,3552.9,7.28]
["bitfinex","ETHUSD",1718509807482,2.25145,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509808015,0.06923189,3553.2,3553.0,2.25161]
["bitfinex","ETHUSD",1718509808407,2.25145,3553.3,3553.0,2.25161]
["bitfinex","ETHUSD",1718509808610,2.25132,3553.5,3553.1,2.25155]
["bitfinex","ETHUSD",1718509808914,2.25136,3553.4,3553.1,2.25155]
["bitfinex","ETHUSD",1718509810539,0.06923209,3553.3,3553.1,2.25155]
["bitfinex","ETHUSD",1718509816410,0.06923209,3553.3,3552.9,2.25167]
["bitfinex","ETHUSD",1718509817415,2.25158,3553.1,3552.8,2.25174]
["bitfinex","ETHUSD",1718509817814,0.06905083,3553.0,3552.8,2.25174]
["bitfinex","ETHUSD",1718509818552,2.32067083,3553.0,3552.7,2.315]
["bitfinex","ETHUSD",1718509818747,2.32067083,3553.0,3552.7,4.56677]
["bitfinex","ETHUSD",1718509819153,0.06905083,3553.0,3552.9,4.69178]
["bitfinex","ETHUSD",1718509819453,2.83793144,3553.9,3553.6,4.69132]
["bitfinex","ETHUSD",1718509819616,3.13128216,3554.1,3553.6,4.69132]
["bitfinex","ETHUSD",1718509819617,2.25098,3554.0,3553.6,4.69132]
["bitfinex","ETHUSD",1718509820563,2.25098,3554.0,3553.7,2.25116]
["bitfinex","ETHUSD",1718509821138,2.25086,3554.2,3553.8,2.2511]
["bitfinex","ETHUSD",1718509821336,2.25086,3554.2,3553.7,2.25112]
["bitfinex","ETHUSD",1718509821635,2.25086,3554.2,3553.9,2.25104]
["bitfinex","ETHUSD",1718509823657,3.43667144,3554.3,3553.9,2.25104]
["bitfinex","ETHUSD",1718509824054,2.84979,3554.3,3554.0,2.25097]
["bitfinex","ETHUSD",1718509824267,2.83767144,3554.3,3554.0,2.25097]
["bitfinex","ETHUSD",1718509824572,3.43667144,3554.3,3554.0,2.25097]
["bitfinex","ETHUSD",1718509826986,0.06701195,3554.2,3554.0,2.25097]
["bitfinex","ETHUSD",1718509827458,3.43667144,3554.3,3554.0,2.25097]
["bitfinex","ETHUSD",1718509827661,0.06700002,3554.1,3554.0,2.25097]
["bitfinex","ETHUSD",1718509827897,0.58688144,3554.3,3554.1,2.2509]
["bitfinex","ETHUSD",1718509828080,0.58688144,3554.4,3554.1,2.2509]
["bitfinex","ETHUSD",1718509829203,0.58688144,3554.4,3554.2,2.25085]
["bitfinex","ETHUSD",1718509830713,0.88032216,3554.6,3554.0,2.4566]
["bitfinex","ETHUSD",1718509830888,0.58688887,3554.6,3554.5,2.25066]
["bitfinex","ETHUSD",1718509831568,0.58688887,3554.7,3554.6,2.2506]
["bitfinex","ETHUSD",1718509833304,1.18588887,3554.8,3554.6,2.2506]
["bitfinex","ETHUSD",1718509834476,0.58688887,3554.9,3554.6,2.2506]
["bitfinex","ETHUSD",1718509834923,1.18588887,3554.9,3554.6,2.2506]
["bitfinex","ETHUSD",1718509835484,0.599,3554.9,3554.5,4.70726]
["bitfinex","ETHUSD",1718509835690,0.58688887,3555.0,3554.7,2.25053]
["bitfinex","ETHUSD",1718509835823,2.83719887,3555.1,3554.7,2.25053]
["bitfinex","ETHUSD",1718509836026,2.25031,3555.1,3554.7,2.25053]
["bitfinex","ETHUSD",1718509836258,2.25031,3555.1,3554.5,2.4566]
["bitfinex","ETHUSD",1718509836259,2.83709887,3555.3,3554.9,2.25035]
["bitfinex","ETHUSD",1718509836473,0.58688887,3555.3,3554.8,2.2714]
["bitfinex","ETHUSD",1718509836687,0.58688887,3555.3,3555.2,2.25022]
["bitfinex","ETHUSD",1718509837038,1.47932216,3555.5,3555.3,2.25016]
["bitfinex","ETHUSD",1718509837039,1.18588887,3555.5,3555.3,2.25016]
["bitfinex","ETHUSD",1718509837965,0.599,3555.5,3555.3,2.25016]
["bitfinex","ETHUSD",1718509838140,1.18588887,3555.5,3555.3,2.25016]
["bitfinex","ETHUSD",1718509838471,0.599,3555.5,3555.3,2.25016]
["bitfinex","ETHUSD",1718509839034,0.599,3555.5,3555.0,2.25034]
["bitfinex","ETHUSD",1718509839230,2.83685887,3555.6,3555.0,2.25034]
["bitfinex","ETHUSD",1718509839586,3.43585887,3555.6,3555.0,2.25034]
["bitfinex","ETHUSD",1718509840070,2.25006,3555.5,3554.8,4.52184]
["bitfinex","ETHUSD",1718509840378,2.25006,3555.5,3555.1,2.25027]
["bitfinex","ETHUSD",1718509840569,0.09764274,3555.4,3555.1,2.25027]
["bitfinex","ETHUSD",1718509840868,0.69664274,3555.4,3555.1,2.25027]
["bitfinex","ETHUSD",1718509842442,2.94674274,3555.4,3555.1,2.25027]
["bitfinex","ETHUSD",1718509843485,2.34774274,3555.4,3555.1,2.25027]
["bitfinex","ETHUSD",1718509847978,2.2503,3555.1,3554.7,2.25049]
["bitfinex","ETHUSD",1718509848191,2.2503,3555.1,3554.7,2.25051]
["bitfinex","ETHUSD",1718509848399,0.09764978,3555.0,3554.7,4.52191]
["bitfinex","ETHUSD",1718509850697,0.09764978,3555.0,3554.8,2.25047]
["bitfinex","ETHUSD",1718509851846,2.34799978,3555.0,3554.8,2.25047]
["bitfinex","ETHUSD",1718509852051,2.34799978,3555.0,3554.7,4.52193]
["bitfinex","ETHUSD",1718509852950,0.09764978,3555.0,3554.8,2.25047]
["bitfinex","ETHUSD",1718509853157,2.25028,3555.1,3554.8,2.25047]
["bitfinex","ETHUSD",1718509853355,0.09763934,3555.0,3554.8,2.25047]
["bitfinex","ETHUSD",1718509856626,2.25054,3554.7,3554.4,2.25067]
["bitfinex","ETHUSD",1718509856781,2.2506,3554.6,3554.3,4.71128]
["bitfinex","ETHUSD",1718509856986,0.09757221,3554.5,3554.3,4.71128]
["bitfinex","ETHUSD",1718509860119,0.09757221,3554.5,3554.3,2.25078]
["bitfinex","ETHUSD",1718509860294,0.09757221,3554.5,3554.1,2.25091]
["bitfinex","ETHUSD",1718509860295,0.09757221,3554.5,3554.2,2.25085]
["bitfinex","ETHUSD",1718509861026,0.09757221,3554.5,3554.3,2.25079]
["bitfinex","ETHUSD",1718509863909,2.25077,3554.4,3553.8,4.71159]
["bitfinex","ETHUSD",1718509864227,0.09748858,3554.3,3553.8,2.4605]
["bitfinex","ETHUSD",1718509865019,2.25087,3554.2,3553.9,2.25104]
["bitfinex","ETHUSD",1718509865479,0.09734484,3554.1,3553.9,2.25104]
["bitfinex","ETHUSD",1718509869197,0.09734484,3554.1,3553.9,4.50208]
["bitfinex","ETHUSD",1718509869400,0.09734484,3554.1,3553.9,2.25104]
["bitfinex","ETHUSD",1718509869629,2.25079,3554.3,3553.9,2.25104]
["bitfinex","ETHUSD",1718509869900,0.09724013,3554.0,3553.9,2.25104]
["bitfinex","ETHUSD",1718509870101,2.25079,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718509870603,0.097262,3554.2,3554.0,2.25098]
["bitfinex","ETHUSD",1718509871035,2.25079,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718509871340,0.09725106,3554.1,3554.0,2.25098]
["bitfinex","ETHUSD",1718509871537,2.25079,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718509871739,0.09725106,3554.1,3554.0,2.25098]
["bitfinex","ETHUSD",1718509872224,2.25079,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718509872541,0.09725106,3554.1,3554.0,2.25098]
["bitfinex","ETHUSD",1718509872713,2.25079,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718509872912,0.09724873,3554.1,3554.0,2.25098]
["bitfinex","ETHUSD",1718509873139,2.25079,3554.3,3554.0,2.25098]
["bitfinex","ETHUSD",1718509873437,2.25087,3554.2,3553.8,2.4605]
["bitfinex","ETHUSD",1718509873612,2.34812966,3554.2,3553.9,2.25104]
["bitfinex","ETHUSD",1718509875604,0.09725966,3554.2,3553.9,2.25104]
["bitfinex","ETHUSD",1718509876130,1.68813,3554.3,3553.9,2.25104]
["bitfinex","ETHUSD",1718509876323,0.09717839,3554.1,3553.9,2.25104]
["bitfinex","ETHUSD",1718509876529,1.68814,3554.2,3553.9,2.25104]
["bitfinex","ETHUSD",1718509876740,0.09716745,3554.0,3553.9,2.25104]
["bitfinex","ETHUSD",1718509876927,1.68814,3554.2,3553.9,2.25104]
["bitfinex","ETHUSD",1718509877126,0.09717214,3554.0,3553.8,4.14878]
["bitfinex","ETHUSD",1718509877318,1.68814,3554.2,3553.8,4.14878]
["bitfinex","ETHUSD",1718509877945,0.09718307,3554.1,3553.8,4.14878]
["bitfinex","ETHUSD",1718509884535,0.09718307,3554.1,3553.9,1.68828]
["bitfinex","ETHUSD",1718509888785,1.68809,3554.4,3553.9,1.68828]
["bitfinex","ETHUSD",1718509888935,1.68809,3554.4,3554.0,1.68823]
["bitfinex","ETHUSD",1718509889139,0.09721197,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718509894968,0.09721197,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718509900784,0.68410084,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718509900990,0.09721197,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718509901517,0.68410084,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718509902089,0.68410084,3554.3,3554.2,2.268]
["bitfinex","ETHUSD",1718509902284,0.09721197,3554.3,3554.2,2.268]
["bitfinex","ETHUSD",1718509902688,0.58688887,3554.6,3554.2,2.268]
["bitfinex","ETHUSD",1718509902977,0.58688887,3554.6,3554.5,1.688]
["bitfinex","ETHUSD",1718509903290,0.68035771,3554.6,3554.5,1.688]
["bitfinex","ETHUSD",1718509904608,0.09346884,3554.6,3554.5,1.688]
["bitfinex","ETHUSD",1718509906424,0.68171427,3554.6,3554.5,1.688]
["bitfinex","ETHUSD",1718509909337,0.09346884,3554.6,3554.5,1.688]
["bitfinex","ETHUSD",1718509909492,0.09346884,3554.6,3554.5,5.644]
["bitfinex","ETHUSD",1718509909880,0.58824543,3554.9,3554.7,1.6879]
["bitfinex","ETHUSD",1718509910677,0.58824543,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718509913721,0.58824543,3555.1,3554.8,1.68785]
["bitfinex","ETHUSD",1718509914985,2.27594543,3555.2,3554.8,1.68785]
["bitfinex","ETHUSD",1718509915624,0.09368288,3555.1,3554.8,1.68785]
["bitfinex","ETHUSD",1718509918829,0.09368288,3555.1,3554.9,1.68779]
["bitfinex","ETHUSD",1718509919033,0.58824543,3555.3,3555.0,1.68774]
["bitfinex","ETHUSD",1718509919223,0.0936938,3555.2,3555.0,1.68774]
["bitfinex","ETHUSD",1718509919530,1.18724543,3555.3,3555.0,1.68774]
["bitfinex","ETHUSD",1718509919734,0.09368288,3555.1,3555.0,1.68774]
["bitfinex","ETHUSD",1718509920033,0.09368275,3555.1,3555.0,1.68774]
["bitfinex","ETHUSD",1718509920340,0.58824543,3555.2,3554.8,1.68782]
["bitfinex","ETHUSD",1718509920643,0.58824543,3555.2,3554.6,2.4112]
["bitfinex","ETHUSD",1718509920644,1.68777,3555.0,3554.6,2.4112]
["bitfinex","ETHUSD",1718509920797,2.35263327,3554.9,3554.6,1.68793]
["bitfinex","ETHUSD",1718509921197,4.63944327,3554.9,3554.5,1.68799]
["bitfinex","ETHUSD",1718509921700,2.95163327,3554.9,3554.3,1.68808]
["bitfinex","ETHUSD",1718509923005,1.68791,3554.7,3554.3,1.68808]
["bitfinex","ETHUSD",1718509923205,0.09368904,3554.6,3554.3,1.68808]
["bitfinex","ETHUSD",1718509924308,1.78164904,3554.6,3554.1,4.09937]
["bitfinex","ETHUSD",1718509925313,1.688,3554.5,3554.1,4.09937]
["bitfinex","ETHUSD",1718509925853,0.09359922,3554.4,3554.1,4.09937]
["bitfinex","ETHUSD",1718509926636,0.09359922,3554.4,3553.9,2.4112]
["bitfinex","ETHUSD",1718509926960,1.68818,3554.2,3553.8,1.68832]
["bitfinex","ETHUSD",1718509927253,0.09356642,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718509928843,0.09356642,3554.1,3553.6,2.4112]
["bitfinex","ETHUSD",1718509928844,1.78176642,3554.1,3553.6,4.09958]
["bitfinex","ETHUSD",1718509929008,1.78176642,3554.1,3553.7,1.68837]
["bitfinex","ETHUSD",1718509931575,1.68825,3554.0,3553.6,2.4112]
["bitfinex","ETHUSD",1718509931879,0.09337577,3553.9,3553.6,2.4112]
["bitfinex","ETHUSD",1718509933079,0.09337577,3553.9,3553.6,4.09961]
["bitfinex","ETHUSD",1718509935706,0.09337577,3553.9,3553.7,1.68837]
["bitfinex","ETHUSD",1718509937662,1.68818,3554.2,3553.7,1.68837]
["bitfinex","ETHUSD",1718509937982,0.09336483,3553.8,3553.7,1.68837]
["bitfinex","ETHUSD",1718509938192,1.68818,3554.2,3553.7,1.68837]
["bitfinex","ETHUSD",1718509938404,0.09336483,3553.8,3553.7,5.06513]
["bitfinex","ETHUSD",1718509938550,2.27615543,3554.7,3554.2,1.68809]
["bitfinex","ETHUSD",1718509938748,2.27615543,3554.7,3554.3,2.3509]
["bitfinex","ETHUSD",1718509939075,1.68791,3554.7,3554.3,4.03898]
["bitfinex","ETHUSD",1718509940171,2.27608543,3554.9,3554.4,1.68803]
["bitfinex","ETHUSD",1718509940377,1.68786,3554.8,3554.4,1.68803]
["bitfinex","ETHUSD",1718509945266,2.27606543,3554.9,3554.4,1.68803]
["bitfinex","ETHUSD",1718509945465,0.09049766,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718509945728,2.27606543,3554.9,3554.4,1.68803]
["bitfinex","ETHUSD",1718509945921,0.09048673,3554.6,3554.4,1.68803]
["bitfinex","ETHUSD",1718509946213,2.27606543,3554.9,3554.4,1.68803]
["bitfinex","ETHUSD",1718509946364,0.0904875,3554.5,3554.4,1.68803]
["bitfinex","ETHUSD",1718509946887,0.58824543,3554.9,3554.7,1.68789]
["bitfinex","ETHUSD",1718509947086,2.27599543,3555.1,3554.7,1.68789]
["bitfinex","ETHUSD",1718509947470,0.58824543,3555.2,3554.8,1.68784]
["bitfinex","ETHUSD",1718509947701,0.58824543,3555.3,3554.8,4.03874]
["bitfinex","ETHUSD",1718509948609,0.58824543,3555.3,3554.7,1.68786]
["bitfinex","ETHUSD",1718509948610,0.599,3555.2,3554.7,1.68786]
["bitfinex","ETHUSD",1718509948818,3.46304543,3555.2,3554.7,1.68786]
["bitfinex","ETHUSD",1718509949729,0.58824543,3555.1,3554.7,1.68786]
["bitfinex","ETHUSD",1718509949900,0.599,3554.8,3554.3,1.68807]
["bitfinex","ETHUSD",1718509950101,1.68792,3554.7,3554.3,1.68807]
["bitfinex","ETHUSD",1718509955533,1.68792,3554.7,3554.4,4.11724]
["bitfinex","ETHUSD",1718509956910,0.58824543,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718509957112,1.68762,3555.4,3554.8,1.68785]
["bitfinex","ETHUSD",1718509957113,0.58824543,3555.2,3555.0,1.68776]
["bitfinex","ETHUSD",1718509957357,2.27582543,3555.4,3555.0,1.68776]
["bitfinex","ETHUSD",1718509957543,1.68758,3555.4,3555.0,1.68776]
["bitfinex","ETHUSD",1718509958333,1.68758,3555.4,3554.9,2.256]
["bitfinex","ETHUSD",1718509958334,1.68758,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718509960058,0.58824543,3555.5,3555.1,1.6877]
["bitfinex","ETHUSD",1718509960782,0.08093417,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718509962167,2.87476543,3555.6,3555.1,1.6877]
["bitfinex","ETHUSD",1718509962373,0.08092325,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718509962670,0.08091232,3555.2,3555.1,1.6877]
["bitfinex","ETHUSD",1718509962981,0.58824543,3555.6,3555.2,1.68765]
["bitfinex","ETHUSD",1718509963144,0.599,3555.5,3555.2,1.68765]
["bitfinex","ETHUSD",1718509967263,2.28653,3555.5,3555.2,1.68765]
["bitfinex","ETHUSD",1718509969644,2.28653,3555.5,3555.0,1.68772]
["bitfinex","ETHUSD",1718509970852,1.68753,3555.5,3555.1,1.6877]
["bitfinex","ETHUSD",1718509972600,1.68753,3555.5,3555.2,1.68765]
["bitfinex","ETHUSD",1718509975699,0.08004577,3555.4,3555.2,1.68765]
["bitfinex","ETHUSD",1718509978904,2.87471543,3555.7,3555.2,1.68765]
["bitfinex","ETHUSD",1718509979105,0.08003485,3555.3,3555.2,1.68763]
["bitfinex","ETHUSD",1718509979416,0.58824543,3555.8,3555.5,1.68752]
["bitfinex","ETHUSD",1718509980140,2.87458543,3555.9,3555.5,1.68752]
["bitfinex","ETHUSD",1718509980433,3.27702216,3556.1,3555.4,2.4657]
["bitfinex","ETHUSD",1718509980434,0.58824543,3556.0,3555.4,2.4657]
["bitfinex","ETHUSD",1718509980629,2.27552543,3556.1,3555.4,2.4657]
["bitfinex","ETHUSD",1718509981024,1.68728,3556.1,3555.4,2.4657]
["bitfinex","ETHUSD",1718509981416,2.27552543,3556.1,3555.4,2.4657]
["bitfinex","ETHUSD",1718509981732,1.68728,3556.1,3555.7,1.68741]
["bitfinex","ETHUSD",1718509981945,3.78739519,3556.1,3555.7,1.68741]
["bitfinex","ETHUSD",1718509982097,3.19914976,3556.1,3555.7,1.68741]
["bitfinex","ETHUSD",1718509982993,3.78739519,3556.1,3555.7,1.68741]
["bitfinex","ETHUSD",1718509983328,2.27552543,3556.1,3555.7,1.68741]
["bitfinex","ETHUSD",1718509983632,1.68728,3556.1,3555.7,1.68741]
["bitfinex","ETHUSD",1718509985642,0.58824543,3556.2,3555.7,4.15311]
["bitfinex","ETHUSD",1718509986948,0.58824543,3556.2,3555.9,1.68731]
["bitfinex","ETHUSD",1718509990653,0.0777472,3556.1,3555.9,1.68731]
["bitfinex","ETHUSD",1718509990851,0.6767472,3556.1,3555.2,2.3555]
["bitfinex","ETHUSD",1718509991048,3.68359263,3556.1,3555.2,2.3555]
["bitfinex","ETHUSD",1718509992082,1.6873,3556.0,3555.6,1.68746]
["bitfinex","ETHUSD",1718509992439,0.07778398,3555.9,3555.6,1.68746]
["bitfinex","ETHUSD",1718509996085,1.76512398,3555.9,3555.6,1.68746]
["bitfinex","ETHUSD",1718509996382,1.76512398,3555.9,3555.6,3.98716]
["bitfinex","ETHUSD",1718509999650,0.07778398,3555.9,3555.6,3.98716]
["bitfinex","ETHUSD",1718510000392,0.07773166,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510000750,0.58824543,3556.0,3555.7,1.68741]
["bitfinex","ETHUSD",1718510001074,0.07773166,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510001276,0.58824543,3556.0,3555.7,1.68741]
["bitfinex","ETHUSD",1718510001479,0.07773868,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510001676,0.58824543,3556.0,3555.7,1.68741]
["bitfinex","ETHUSD",1718510001987,0.07774103,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510002891,0.58824543,3556.0,3555.7,1.68741]
["bitfinex","ETHUSD",1718510003260,0.07775195,3555.9,3555.7,1.68741]
["bitfinex","ETHUSD",1718510006078,0.66599738,3555.9,3555.7,1.68741]
["bitfinex","ETHUSD",1718510006411,0.07775195,3555.9,3555.7,1.68741]
["bitfinex","ETHUSD",1718510008304,0.66599738,3555.9,3555.7,1.68741]
["bitfinex","ETHUSD",1718510009614,2.84624543,3555.8,3555.3,1.68761]
["bitfinex","ETHUSD",1718510009822,2.27502158,3555.5,3555.1,1.68769]
["bitfinex","ETHUSD",1718510010182,0.07771604,3555.4,3555.1,1.68769]
["bitfinex","ETHUSD",1718510016793,0.07771604,3555.4,3555.2,1.68766]
["bitfinex","ETHUSD",1718510029935,0.66519762,3555.4,3555.2,1.68766]
["bitfinex","ETHUSD",1718510030443,0.07771604,3555.4,3555.2,1.68766]
["bitfinex","ETHUSD",1718510031413,0.66519762,3555.4,3555.2,1.68766]
["bitfinex","ETHUSD",1718510031619,0.07771604,3555.4,3555.2,1.68766]
["bitfinex","ETHUSD",1718510042749,2.28663,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718510043065,0.66570301,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718510043443,0.5881408,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718510043650,0.5881408,3555.1,3554.6,1.68794]
["bitfinex","ETHUSD",1718510043651,1.68782,3554.9,3554.6,1.68794]
["bitfinex","ETHUSD",1718510044074,0.07751851,3554.8,3554.6,1.68794]
["bitfinex","ETHUSD",1718510051977,0.07737169,3554.7,3554.6,1.68794]
["bitfinex","ETHUSD",1718510052169,0.58808227,3555.0,3554.7,1.68789]
["bitfinex","ETHUSD",1718510052364,0.07739354,3554.9,3554.7,1.68789]
["bitfinex","ETHUSD",1718510052759,2.27583227,3555.1,3554.7,1.68789]
["bitfinex","ETHUSD",1718510052959,0.07740447,3555.0,3554.7,1.68789]
["bitfinex","ETHUSD",1718510053159,0.66548674,3555.0,3554.7,1.68789]
["bitfinex","ETHUSD",1718510054656,0.07740447,3555.0,3554.8,5.11980587]
["bitfinex","ETHUSD",1718510054854,0.07740447,3555.0,3554.8,5.06355]
["bitfinex","ETHUSD",1718510055180,0.58808227,3555.4,3555.2,1.68764]
["bitfinex","ETHUSD",1718510056181,0.58808227,3555.3,3555.2,1.68764]
["bitfinex","ETHUSD",1718510056584,0.58808227,3555.4,3555.2,1.68764]
["bitfinex","ETHUSD",1718510057386,0.58808227,3555.3,3555.2,1.68764]
["bitfinex","ETHUSD",1718510060678,0.88032216,3555.4,3555.2,1.68764]
["bitfinex","ETHUSD",1718510061033,0.58800049,3555.3,3555.2,1.68764]
["bitfinex","ETHUSD",1718510065664,0.6654424,3555.3,3555.2,1.68764]
["bitfinex","ETHUSD",1718510071096,0.07744191,3555.3,3555.2,1.68764]
["bitfinex","ETHUSD",1718510073864,1.68774,3555.1,3554.8,1.68785]
["bitfinex","ETHUSD",1718510074068,0.5881617,3555.2,3554.8,1.68785]
["bitfinex","ETHUSD",1718510074305,0.07744897,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718510074480,2.2758317,3555.2,3554.8,1.68785]
["bitfinex","ETHUSD",1718510074682,0.07743804,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510074914,2.2758317,3555.2,3554.8,1.68785]
["bitfinex","ETHUSD",1718510075081,0.07742634,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510075286,0.5881617,3555.1,3554.8,1.68785]
["bitfinex","ETHUSD",1718510075482,0.07740291,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510075671,0.5881617,3555.1,3554.8,1.68785]
["bitfinex","ETHUSD",1718510076042,2.2758317,3555.2,3554.8,1.68785]
["bitfinex","ETHUSD",1718510076304,0.07741383,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718510076518,2.2758317,3555.2,3554.8,1.68785]
["bitfinex","ETHUSD",1718510076975,0.66558646,3555.1,3554.8,1.68785]
["bitfinex","ETHUSD",1718510077313,0.07742476,3555.1,3554.8,1.68785]
["bitfinex","ETHUSD",1718510077804,0.66558646,3555.1,3554.8,1.68785]
["bitfinex","ETHUSD",1718510081229,0.5881617,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718510081695,0.07605637,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510084027,0.07605624,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510084631,0.5881617,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718510084790,0.07605624,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510085193,0.5881617,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718510085419,0.07605624,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510091239,0.66421794,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510094228,0.07605624,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510094543,0.66421794,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510095105,0.07605624,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510095506,0.66421794,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510101848,0.66421794,3554.9,3554.8,3.3757]
["bitfinex","ETHUSD",1718510105038,0.07605624,3554.9,3554.8,7.36695]
["bitfinex","ETHUSD",1718510105457,0.5881617,3555.1,3555.0,3.37552]
["bitfinex","ETHUSD",1718510105767,0.66127021,3555.1,3555.0,3.37552]
["bitfinex","ETHUSD",1718510110635,0.07310851,3555.1,3555.0,3.37552]
["bitfinex","ETHUSD",1718510110835,0.66236416,3555.1,3555.0,3.37552]
["bitfinex","ETHUSD",1718510111031,0.07310851,3555.1,3555.0,3.37552]
["bitfinex","ETHUSD",1718510111267,0.66238105,3555.1,3555.0,5.72172]
["bitfinex","ETHUSD",1718510115566,0.66242508,3555.1,3555.0,5.72172]
["bitfinex","ETHUSD",1718510116277,0.58935922,3555.6,3555.5,3.37504]
["bitfinex","ETHUSD",1718510116572,0.58935922,3555.7,3555.5,5.72774]
["bitfinex","ETHUSD",1718510117512,0.88032216,3555.9,3555.7,1.68743]
["bitfinex","ETHUSD",1718510117797,0.58904516,3555.8,3555.7,1.68743]
["bitfinex","ETHUSD",1718510117998,0.88032216,3555.9,3555.7,1.68743]
["bitfinex","ETHUSD",1718510118193,0.88032216,3555.8,3555.5,1.68748]
["bitfinex","ETHUSD",1718510118401,0.58892997,3555.6,3555.0,1.68776]
["bitfinex","ETHUSD",1718510118565,0.58892997,3555.4,3555.3,1.68761]
["bitfinex","ETHUSD",1718510119157,0.58892997,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718510119877,0.58892997,3555.4,3555.3,1.68761]
["bitfinex","ETHUSD",1718510120987,0.58892997,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718510122702,2.27640997,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718510123068,0.58892997,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718510123696,0.06840218,3555.4,3555.3,1.68761]
["bitfinex","ETHUSD",1718510124067,2.27640997,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718510124266,0.0684131,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718510125805,0.58892997,3555.7,3555.5,1.68751]
["bitfinex","ETHUSD",1718510127499,0.58892997,3555.7,3555.5,3.37502]
["bitfinex","ETHUSD",1718510127775,0.88032216,3555.9,3555.7,1.68743]
["bitfinex","ETHUSD",1718510127995,0.58876383,3555.8,3555.7,1.68743]
["bitfinex","ETHUSD",1718510128700,0.88032216,3555.9,3555.7,1.68743]
["bitfinex","ETHUSD",1718510129471,0.58869567,3555.8,3555.7,1.68743]
["bitfinex","ETHUSD",1718510129705,0.88032216,3555.9,3555.7,1.68743]
["bitfinex","ETHUSD",1718510129902,0.58869422,3555.8,3555.7,1.68743]
["bitfinex","ETHUSD",1718510130614,0.88032216,3555.9,3555.7,1.68743]
["bitfinex","ETHUSD",1718510130787,0.58876314,3555.8,3555.7,1.68743]
["bitfinex","ETHUSD",1718510130989,0.88032216,3555.9,3555.7,1.68743]
["bitfinex","ETHUSD",1718510131309,0.58876377,3555.8,3555.7,1.68743]
["bitfinex","ETHUSD",1718510133009,0.58876377,3555.8,3555.5,1.68751]
["bitfinex","ETHUSD",1718510133210,2.87326377,3555.7,3555.5,1.68751]
["bitfinex","ETHUSD",1718510135882,0.58876377,3555.7,3555.5,1.68751]
["bitfinex","ETHUSD",1718510140623,0.06842637,3555.6,3555.5,1.68751]
["bitfinex","ETHUSD",1718510141190,0.06842637,3555.6,3555.3,1.68758]
["bitfinex","ETHUSD",1718510141735,0.65719014,3555.6,3555.3,1.68758]
["bitfinex","ETHUSD",1718510142041,0.06842637,3555.6,3555.3,1.68758]
["bitfinex","ETHUSD",1718510142181,0.65719014,3555.6,3555.3,1.68758]
["bitfinex","ETHUSD",1718510142410,0.06842637,3555.6,3555.3,1.68758]
["bitfinex","ETHUSD",1718510142597,0.65719014,3555.6,3555.3,1.68758]
["bitfinex","ETHUSD",1718510144337,1.68762,3555.3,3554.9,4.31625211]
["bitfinex","ETHUSD",1718510144712,0.06837355,3555.2,3554.9,4.31625211]
["bitfinex","ETHUSD",1718510145097,1.68762,3555.3,3554.9,4.31625211]
["bitfinex","ETHUSD",1718510145334,0.06838268,3555.2,3554.9,4.31625211]
["bitfinex","ETHUSD",1718510145551,0.06838268,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718510145829,1.68762,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718510146039,0.06837175,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718510146195,1.68762,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718510146702,0.06838268,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718510146900,1.68762,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718510147433,0.06838268,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718510147736,1.68762,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718510147947,0.06832945,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718510148131,1.68762,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718510148667,0.06834038,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718510148863,0.06834038,3555.2,3554.8,1.68785]
["bitfinex","ETHUSD",1718510149141,1.75604945,3555.1,3554.6,2.3731]
["bitfinex","ETHUSD",1718510149307,2.34481322,3555.1,3554.6,2.3731]
["bitfinex","ETHUSD",1718510149717,1.68781,3554.9,3554.6,4.06104]
["bitfinex","ETHUSD",1718510149917,2.34484322,3555.1,3554.6,4.06104]
["bitfinex","ETHUSD",1718510150138,0.06829904,3554.8,3554.7,1.6879]
["bitfinex","ETHUSD",1718510150444,2.27651377,3555.1,3554.7,1.6879]
["bitfinex","ETHUSD",1718510150643,0.06829904,3554.8,3554.7,1.6879]
["bitfinex","ETHUSD",1718510150849,2.27651377,3555.1,3554.7,1.6879]
["bitfinex","ETHUSD",1718510151648,0.06832089,3555.0,3554.7,1.6879]
["bitfinex","ETHUSD",1718510152146,0.06832089,3555.0,3554.8,1.68784]
["bitfinex","ETHUSD",1718510152848,0.58876377,3555.2,3554.9,1.68779]
["bitfinex","ETHUSD",1718510154445,0.58876377,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718510155874,0.06820256,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718510157933,0.58876377,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718510158157,0.06820256,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718510159271,0.06820256,3555.1,3554.9,1.6878]
["bitfinex","ETHUSD",1718510159272,0.58876377,3555.3,3555.1,1.68769]
["bitfinex","ETHUSD",1718510159472,0.06821348,3555.2,3555.1,1.68769]
["bitfinex","ETHUSD",1718510159779,0.58876377,3555.2,3555.1,1.68769]
["bitfinex","ETHUSD",1718510160073,0.65697725,3555.2,3555.1,1.68769]
["bitfinex","ETHUSD",1718510160282,0.06821348,3555.2,3555.1,1.68769]
["bitfinex","ETHUSD",1718510160579,0.58876377,3555.3,3555.1,1.68769]
["bitfinex","ETHUSD",1718510160779,0.06821348,3555.2,3555.1,1.68769]
["bitfinex","ETHUSD",1718510161171,0.58876377,3555.3,3555.1,1.68769]
["bitfinex","ETHUSD",1718510161474,0.06821065,3555.2,3555.1,1.68769]
["bitfinex","ETHUSD",1718510161671,0.58876377,3555.3,3555.1,5.6717]
["bitfinex","ETHUSD",1718510161875,0.58876377,3555.4,3555.3,1.68762]
["bitfinex","ETHUSD",1718510162252,0.58876377,3555.4,3555.3,3.37524]
["bitfinex","ETHUSD",1718510168910,0.58876377,3555.4,3555.3,5.67154]
["bitfinex","ETHUSD",1718510169119,1.47315556,3555.9,3555.3,5.67154]
["bitfinex","ETHUSD",1718510169120,0.58876377,3555.7,3555.5,1.68752]
["bitfinex","ETHUSD",1718510170163,0.58876377,3555.7,3555.5,3.37504]
["bitfinex","ETHUSD",1718510170368,0.58876377,3555.8,3555.7,1.68743]
["bitfinex","ETHUSD",1718510170570,0.58876377,3555.9,3555.7,1.68743]
["bitfinex","ETHUSD",1718510170796,0.88032216,3556.1,3555.9,1.68733]
["bitfinex","ETHUSD",1718510171006,0.88032216,3556.1,3555.9,3.37466]
["bitfinex","ETHUSD",1718510171172,0.58929366,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718510172076,0.58929366,3556.0,3555.9,1.68733]
["bitfinex","ETHUSD",1718510172272,0.58916598,3556.0,3555.9,1.68733]
["bitfinex","ETHUSD",1718510175610,0.58916598,3556.1,3555.9,1.68733]
["bitfinex","ETHUSD",1718510178720,0.58916598,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718510179219,0.58916598,3556.1,3555.9,1.68733]
["bitfinex","ETHUSD",1718510179386,0.58916598,3556.1,3556.0,2.4968]
["bitfinex","ETHUSD",1718510180788,0.58916598,3556.2,3556.0,2.4968]
["bitfinex","ETHUSD",1718510182109,0.58916598,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718510183827,2.27631598,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510185732,0.06605782,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718510186032,2.27631598,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510186511,0.06605782,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718510186707,2.27631598,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510186908,0.06605782,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718510187114,2.27631598,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510187322,0.06605782,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718510187633,2.27631598,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510187809,0.06604691,3556.1,3555.9,1.68733]
["bitfinex","ETHUSD",1718510188006,2.27631598,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510188207,0.06603599,3556.0,3555.9,1.68733]
["bitfinex","ETHUSD",1718510188409,2.27631598,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510188774,1.68715,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510189033,0.06605782,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718510189543,0.06384053,3556.1,3555.9,1.68733]
["bitfinex","ETHUSD",1718510189750,1.68715,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510190044,0.06385144,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718510190338,0.58916598,3556.4,3556.0,1.68725]
["bitfinex","ETHUSD",1718510190544,0.06386236,3556.3,3556.0,1.68725]
["bitfinex","ETHUSD",1718510191199,0.06386236,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510191200,0.06386236,3556.3,3556.1,1.68723]
["bitfinex","ETHUSD",1718510193651,0.06386236,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510195220,1.75101236,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510197071,2.34017834,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718510198258,1.68719,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718510198661,0.06384286,3556.1,3555.9,1.68733]
["bitfinex","ETHUSD",1718510199362,0.06384286,3556.1,3555.8,1.68737]
["bitfinex","ETHUSD",1718510199688,0.65300884,3556.1,3555.8,1.68737]
["bitfinex","ETHUSD",1718510203354,2.34024884,3556.1,3555.8,1.68737]
["bitfinex","ETHUSD",1718510204193,0.58916598,3556.0,3555.8,1.68737]
["bitfinex","ETHUSD",1718510204568,0.06382102,3555.9,3555.8,1.68737]
["bitfinex","ETHUSD",1718510205191,0.06382102,3555.9,3555.6,1.68747]
["bitfinex","ETHUSD",1718510207997,1.75117102,3555.9,3555.5,2.3002]
["bitfinex","ETHUSD",1718510208203,0.652987,3555.9,3555.5,1.68752]
["bitfinex","ETHUSD",1718510208383,0.06382102,3555.9,3555.6,2.3002]
["bitfinex","ETHUSD",1718510208961,0.652987,3555.9,3555.7,1.68741]
["bitfinex","ETHUSD",1718510212895,0.58916598,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510213090,0.65120227,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510217829,0.06203629,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510218033,0.65189152,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510218546,0.65190561,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510219650,0.65189201,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510222537,0.06203629,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510222852,0.65189967,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510223012,0.06203629,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510223948,0.65190118,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510224450,0.65189905,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510224648,0.06203629,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510224949,0.65191544,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510225253,0.6519119,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510225926,0.65190855,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510226250,0.65190892,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510226450,0.06203629,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510228848,0.65188056,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510229255,0.06203629,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510229456,0.65189565,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510231175,0.65190067,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510232285,0.06203629,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510234979,0.94235845,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510235401,0.06203629,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510235546,0.94235845,3555.8,3555.7,1.68741]
["bitfinex","ETHUSD",1718510236339,1.38569063,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510236573,0.58991012,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510236776,0.65191669,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510238783,0.65215904,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510240371,0.06200657,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510240567,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510240773,0.6520407,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510241280,0.06184238,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510241676,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510241863,0.06184238,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510242183,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510242389,0.06183756,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510242682,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510242899,0.06183756,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510243260,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510243463,0.59024892,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510243761,0.06183285,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510243962,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510244161,0.06183756,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510244401,0.88483697,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510244590,0.06183756,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510244785,0.88483697,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510244990,0.94667453,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510246707,0.06183756,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510247399,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510247605,0.06183756,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510247982,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510248303,0.06183756,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510248605,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510248779,0.06183756,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510248983,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510249199,0.06183756,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510249384,0.88483697,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510249702,0.94668159,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510251473,0.06184462,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510251700,0.94668159,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510251894,0.88483697,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510252117,0.94668159,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510253528,0.06184462,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510253685,0.94668159,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510253886,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510254085,0.06184462,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510254280,0.94668159,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510254514,0.88483697,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510254820,0.06184462,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510255222,0.88483697,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510255382,0.06184462,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510255585,0.88483697,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510255783,0.94668159,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510256299,0.06184462,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510256498,0.94668159,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510256712,0.88483697,3555.7,3555.6,3.37494]
["bitfinex","ETHUSD",1718510256885,0.65208788,3555.7,3555.6,7.94721]
["bitfinex","ETHUSD",1718510257217,0.06184462,3555.7,3555.6,7.94721]
["bitfinex","ETHUSD",1718510257609,0.59024326,3555.9,3555.8,3.37476]
["bitfinex","ETHUSD",1718510257811,0.06188761,3555.9,3555.8,3.37476]
["bitfinex","ETHUSD",1718510258797,0.06188761,3555.9,3555.8,7.94694]
["bitfinex","ETHUSD",1718510259193,0.59024326,3556.2,3556.1,3.37448]
["bitfinex","ETHUSD",1718510259423,0.65015941,3556.2,3556.1,3.37448]
["bitfinex","ETHUSD",1718510260320,0.05991615,3556.2,3556.1,7.34752]
["bitfinex","ETHUSD",1718510260733,0.59024326,3556.3,3556.1,7.34752]
["bitfinex","ETHUSD",1718510260926,0.59024326,3556.2,3556.1,7.34752]
["bitfinex","ETHUSD",1718510261126,0.65015941,3556.2,3556.1,7.34752]
["bitfinex","ETHUSD",1718510261327,0.59024326,3556.2,3556.1,7.34752]
["bitfinex","ETHUSD",1718510261894,0.59024326,3556.2,3556.1,5.66028]
["bitfinex","ETHUSD",1718510262330,0.65020641,3556.2,3556.1,5.66028]
["bitfinex","ETHUSD",1718510262660,0.65020641,3556.2,3556.0,1.68728]
["bitfinex","ETHUSD",1718510262933,0.5898295,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718510263304,0.64977937,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718510263502,0.05994987,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718510263909,0.64977937,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718510264135,0.05994987,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718510267640,0.05994987,3556.1,3556.0,3.37456]
["bitfinex","ETHUSD",1718510268742,0.5898295,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510269235,0.64979651,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510271587,0.64971349,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510271704,0.05996701,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510272105,0.64970329,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510273654,0.05996701,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510274759,0.64960043,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510276331,0.05996701,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510276616,0.64957424,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510277664,0.64956286,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510277955,0.05996701,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718510279672,1.68724,3556.1,3555.8,1.68735]
["bitfinex","ETHUSD",1718510279959,2.27683846,3556.1,3555.8,1.68735]
["bitfinex","ETHUSD",1718510280118,0.06012684,3556.0,3555.8,1.68735]
["bitfinex","ETHUSD",1718510286451,0.6497253,3556.0,3555.8,1.68735]
["bitfinex","ETHUSD",1718510286711,0.6497253,3556.0,3555.7,0.27366008]
["bitfinex","ETHUSD",1718510286914,2.3370353,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718510290378,2.3370353,3556.0,3555.7,1.54742]
["bitfinex","ETHUSD",1718510293577,2.3370353,3556.0,3555.7,1.51942]
["bitfinex","ETHUSD",1718510296899,2.4822,3555.9,3555.7,1.51942]
["bitfinex","ETHUSD",1718510297096,3.13186036,3555.9,3555.3,1.68758]
["bitfinex","ETHUSD",1718510297324,1.68743,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718510297882,0.06000095,3555.6,3555.4,1.68756]
["bitfinex","ETHUSD",1718510298311,0.58959846,3555.8,3555.4,1.68756]
["bitfinex","ETHUSD",1718510298486,0.05999003,3555.5,3555.4,1.68756]
["bitfinex","ETHUSD",1718510298685,0.58959846,3555.8,3555.4,1.68756]
["bitfinex","ETHUSD",1718510299182,0.58959846,3555.8,3555.5,1.68751]
["bitfinex","ETHUSD",1718510299425,0.06000424,3555.7,3555.5,1.68751]
["bitfinex","ETHUSD",1718510299599,0.58959846,3555.8,3555.5,1.68751]
["bitfinex","ETHUSD",1718510300008,0.06000424,3555.7,3555.5,1.68751]
["bitfinex","ETHUSD",1718510300407,0.58959846,3555.8,3555.5,1.68751]
["bitfinex","ETHUSD",1718510300611,0.0599992,3555.6,3555.5,1.68751]
["bitfinex","ETHUSD",1718510301208,0.58959846,3555.8,3555.5,1.68751]
["bitfinex","ETHUSD",1718510301411,0.0599992,3555.6,3555.5,1.68751]
["bitfinex","ETHUSD",1718510302003,0.58959846,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718510304694,2.57212697,3556.0,3555.6,1.68747]
["bitfinex","ETHUSD",1718510304695,3.07179846,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510305034,3.804925,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718510305332,3.804925,3555.7,3555.4,1.68753]
["bitfinex","ETHUSD",1718510305539,3.86493687,3555.7,3555.4,1.68753]
["bitfinex","ETHUSD",1718510306446,1.68755,3555.5,3555.0,9.24591733]
["bitfinex","ETHUSD",1718510306671,1.68755,3555.5,3555.1,1.6877]
["bitfinex","ETHUSD",1718510306814,0.05993214,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718510307014,0.6495306,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718510308311,0.05993214,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718510311608,0.05993214,3555.4,3555.2,1.68766]
["bitfinex","ETHUSD",1718510315759,0.58959846,3555.6,3555.2,1.68766]
["bitfinex","ETHUSD",1718510316218,0.05985018,3555.5,3555.2,1.68766]
["bitfinex","ETHUSD",1718510319366,0.7634584,3555.5,3554.6,1.68793]
["bitfinex","ETHUSD",1718510319528,2.3136,3555.0,3554.4,1.68801]
["bitfinex","ETHUSD",1718510319731,2.90319846,3555.0,3554.4,1.68801]
["bitfinex","ETHUSD",1718510319928,0.6491697,3554.9,3554.4,1.68801]
["bitfinex","ETHUSD",1718510320156,0.05957124,3554.9,3554.4,1.68801]
["bitfinex","ETHUSD",1718510320470,0.05957124,3554.9,3554.6,1.68793]
["bitfinex","ETHUSD",1718510321467,0.67300891,3554.9,3554.6,1.68793]
["bitfinex","ETHUSD",1718510323853,0.05957124,3554.9,3554.6,1.68793]
["bitfinex","ETHUSD",1718510330532,1.74739124,3554.9,3554.6,1.68793]
["bitfinex","ETHUSD",1718510331185,1.74739124,3554.9,3554.4,1.68801]
["bitfinex","ETHUSD",1718510331496,1.74739124,3554.9,3554.3,2.3783]
["bitfinex","ETHUSD",1718510331723,1.74739124,3554.9,3554.3,5.3783]
["bitfinex","ETHUSD",1718510331895,1.74739124,3554.9,3554.5,1.68799]
["bitfinex","ETHUSD",1718510334600,1.68787,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718510334903,0.05742694,3554.7,3554.5,1.68799]
["bitfinex","ETHUSD",1718510335265,1.68787,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718510335461,0.05740814,3554.7,3554.5,1.68799]
["bitfinex","ETHUSD",1718510336288,0.05740814,3554.7,3554.3,1.68805]
["bitfinex","ETHUSD",1718510337071,1.68796,3554.6,3554.3,1.68805]
["bitfinex","ETHUSD",1718510337288,0.05738628,3554.5,3554.3,1.68805]
["bitfinex","ETHUSD",1718510343097,2.2869,3554.8,3554.3,1.68805]
["bitfinex","ETHUSD",1718510343418,0.05737994,3554.7,3554.3,1.68805]
["bitfinex","ETHUSD",1718510344187,0.05737994,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510346202,1.74529994,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510353995,4.71253078,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510354746,2.43883078,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510359101,3.02842924,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510362331,0.58959846,3554.6,3554.4,1.68803]
["bitfinex","ETHUSD",1718510362729,0.05675651,3554.5,3554.4,1.68803]
["bitfinex","ETHUSD",1718510364299,0.64635497,3554.5,3554.4,1.68803]
["bitfinex","ETHUSD",1718510364704,0.05675651,3554.5,3554.4,1.68803]
["bitfinex","ETHUSD",1718510365117,0.64635497,3554.5,3554.4,1.68803]
["bitfinex","ETHUSD",1718510365547,0.64635497,3554.5,3554.2,1.68813]
["bitfinex","ETHUSD",1718510366763,1.68805,3554.4,3554.1,0.28006472]
["bitfinex","ETHUSD",1718510367247,0.05673506,3554.3,3554.0,4.02029]
["bitfinex","ETHUSD",1718510368963,0.05673506,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718510370236,0.58959846,3554.5,3554.2,1.68812]
["bitfinex","ETHUSD",1718510370637,0.05661204,3554.4,3554.2,1.68812]
["bitfinex","ETHUSD",1718510371665,0.6462105,3554.4,3554.2,1.68812]
["bitfinex","ETHUSD",1718510373237,0.05661204,3554.4,3554.2,1.68812]
["bitfinex","ETHUSD",1718510373962,0.6462105,3554.4,3554.2,1.68812]
["bitfinex","ETHUSD",1718510374167,0.6462105,3554.4,3554.1,1.68818]
["bitfinex","ETHUSD",1718510374168,2.9203,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718510374333,2.9203,3554.3,3553.8,1.6883]
["bitfinex","ETHUSD",1718510374334,1.48383697,3554.2,3554.0,1.68821]
["bitfinex","ETHUSD",1718510374527,0.05600318,3554.1,3554.0,1.68821]
["bitfinex","ETHUSD",1718510374738,0.94084015,3554.1,3554.0,1.68821]
["bitfinex","ETHUSD",1718510375158,0.05600318,3554.1,3554.0,1.68821]
["bitfinex","ETHUSD",1718510376327,0.05600318,3554.1,3553.8,1.6883]
["bitfinex","ETHUSD",1718510376525,0.58907938,3554.0,3553.8,1.6883]
["bitfinex","ETHUSD",1718510376833,0.05598131,3553.9,3553.8,1.6883]
["bitfinex","ETHUSD",1718510379168,0.0559782,3553.9,3553.8,1.6883]
["bitfinex","ETHUSD",1718510379530,2.27726938,3554.1,3553.8,1.6883]
["bitfinex","ETHUSD",1718510379767,0.05598913,3554.0,3553.8,1.6883]
["bitfinex","ETHUSD",1718510400055,0.58907938,3554.2,3553.8,1.6883]
["bitfinex","ETHUSD",1718510400253,0.05573349,3553.9,3553.8,1.6883]
["bitfinex","ETHUSD",1718510402261,0.05573349,3553.9,3553.4,1.68849]
["bitfinex","ETHUSD",1718510402450,1.68833,3553.8,3553.4,1.68849]
["bitfinex","ETHUSD",1718510402659,1.68839,3553.7,3553.3,2.3204]
["bitfinex","ETHUSD",1718510403003,0.57501535,3553.6,3553.3,2.3204]
["bitfinex","ETHUSD",1718510403311,0.57501535,3553.6,3553.2,8.96858]
["bitfinex","ETHUSD",1718510403312,0.599,3553.4,3553.2,7.28]
["bitfinex","ETHUSD",1718510403805,2.28753,3553.4,3553.2,7.28]
["bitfinex","ETHUSD",1718510403954,3.97606,3553.4,3553.2,7.28]
["bitfinex","ETHUSD",1718510404152,4.57855917,3553.4,3553.2,7.28]
["bitfinex","ETHUSD",1718510404578,6.89625917,3553.4,3553.2,7.28]
["bitfinex","ETHUSD",1718510404784,6.29725917,3553.4,3553.2,7.28]
["bitfinex","ETHUSD",1718510404970,2.29102917,3553.4,3553.2,7.28]
["bitfinex","ETHUSD",1718510405166,0.58907938,3553.6,3553.3,1.68855]
["bitfinex","ETHUSD",1718510405396,1.18807938,3553.7,3553.3,1.68855]
["bitfinex","ETHUSD",1718510405683,2.28738,3553.7,3553.3,1.68855]
["bitfinex","ETHUSD",1718510406888,2.87645938,3553.7,3553.3,1.68855]
["bitfinex","ETHUSD",1718510407078,2.28749,3553.5,3553.2,7.28]
["bitfinex","ETHUSD",1718510407477,0.599,3553.3,3553.2,7.28]
["bitfinex","ETHUSD",1718510408195,2.28759,3553.3,3552.9,1.68872]
["bitfinex","ETHUSD",1718510408892,0.599,3553.3,3552.5,3.0]
["bitfinex","ETHUSD",1718510409084,0.599,3553.6,3553.3,1.68856]
["bitfinex","ETHUSD",1718510409580,1.21247398,3553.6,3553.3,1.68856]
["bitfinex","ETHUSD",1718510413477,0.58907938,3553.8,3553.6,1.68841]
["bitfinex","ETHUSD",1718510413712,0.05573349,3553.9,3553.8,3.37666]
["bitfinex","ETHUSD",1718510413857,0.05573349,3553.9,3553.8,5.06499]
["bitfinex","ETHUSD",1718510417503,0.58907938,3554.4,3554.2,1.68812]
["bitfinex","ETHUSD",1718510417706,0.96516702,3554.4,3554.2,1.68812]
["bitfinex","ETHUSD",1718510420338,0.58907938,3554.4,3554.2,1.68812]
["bitfinex","ETHUSD",1718510425394,0.58907938,3554.4,3554.1,1.68815]
["bitfinex","ETHUSD",1718510425787,0.58907938,3554.3,3554.1,1.68815]
["bitfinex","ETHUSD",1718510427129,0.58907938,3554.2,3553.7,1.68834]
["bitfinex","ETHUSD",1718510427429,1.68819,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718510427787,2.28719,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718510428015,2.28719,3554.1,3553.6,1.68841]
["bitfinex","ETHUSD",1718510428224,1.68831,3553.9,3553.5,4.68846]
["bitfinex","ETHUSD",1718510428818,0.05363119,3553.8,3553.5,4.68846]
["bitfinex","ETHUSD",1718510430630,0.05363119,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718510432092,0.05363119,3553.8,3553.7,2.2769]
["bitfinex","ETHUSD",1718510432428,0.88483697,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718510432429,0.58907938,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718510432834,0.58907938,3554.4,3554.2,1.68811]
["bitfinex","ETHUSD",1718510433907,0.58907938,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510434532,0.58907938,3554.5,3554.3,1.68809]
["bitfinex","ETHUSD",1718510434829,1.0825433,3554.5,3554.3,1.68809]
["bitfinex","ETHUSD",1718510435534,0.58907938,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510435840,0.58907938,3554.5,3554.3,3.37618]
["bitfinex","ETHUSD",1718510436501,0.58907938,3554.6,3554.5,1.688]
["bitfinex","ETHUSD",1718510436686,1.0825283,3554.6,3554.5,1.688]
["bitfinex","ETHUSD",1718510437539,0.49344892,3554.6,3554.5,1.688]
["bitfinex","ETHUSD",1718510437754,0.58784273,3554.6,3554.5,1.688]
["bitfinex","ETHUSD",1718510438833,0.58784273,3554.7,3554.5,3.376]
["bitfinex","ETHUSD",1718510439033,0.58784273,3554.8,3554.7,1.6879]
["bitfinex","ETHUSD",1718510439241,1.08115899,3554.8,3554.7,1.6879]
["bitfinex","ETHUSD",1718510439559,0.88483697,3555.0,3554.7,1.6879]
["bitfinex","ETHUSD",1718510439560,0.58784273,3554.9,3554.7,1.6879]
["bitfinex","ETHUSD",1718510442921,1.18684273,3554.9,3554.7,1.6879]
["bitfinex","ETHUSD",1718510444064,0.05397798,3554.8,3554.7,1.6879]
["bitfinex","ETHUSD",1718510449971,0.05397798,3554.8,3554.6,1.68794]
["bitfinex","ETHUSD",1718510451851,0.599,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510452059,0.65296705,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510453069,2.34086705,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510454138,1.74186705,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510455479,2.32970978,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510455682,1.74186705,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510455880,2.32970978,3554.7,3554.4,1.68803]
["bitfinex","ETHUSD",1718510456891,2.32970978,3554.7,3554.2,1.68812]
["bitfinex","ETHUSD",1718510457177,1.68795,3554.6,3554.2,1.68812]
["bitfinex","ETHUSD",1718510457377,2.27579273,3554.6,3554.2,1.68812]
["bitfinex","ETHUSD",1718510457556,2.27579273,3554.6,3554.3,1.68808]
["bitfinex","ETHUSD",1718510457557,0.05393815,3554.5,3554.3,1.68808]
["bitfinex","ETHUSD",1718510458681,0.64178088,3554.5,3554.3,1.68808]
["bitfinex","ETHUSD",1718510464184,0.58784273,3554.4,3554.3,1.68808]
["bitfinex","ETHUSD",1718510464585,0.64174054,3554.4,3554.3,1.68808]
["bitfinex","ETHUSD",1718510464786,0.05389781,3554.4,3554.3,1.68808]
["bitfinex","ETHUSD",1718510464959,0.05389781,3554.4,3554.2,1.68813]
["bitfinex","ETHUSD",1718510465164,0.64174054,3554.4,3554.2,1.68813]
["bitfinex","ETHUSD",1718510469290,0.05389781,3554.4,3554.2,3.37627]
["bitfinex","ETHUSD",1718510469488,0.05389781,3554.4,3554.3,2.4874]
["bitfinex","ETHUSD",1718510469663,0.58784273,3554.6,3554.4,1.68804]
["bitfinex","ETHUSD",1718510470950,0.58784273,3554.6,3554.4,5.06412]
["bitfinex","ETHUSD",1718510471289,0.58784273,3554.8,3554.6,5.7177]
["bitfinex","ETHUSD",1718510471614,0.58784273,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510473919,0.63999914,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510474258,0.05215641,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510474468,0.6408801,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510474873,0.05215641,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510475108,0.64087916,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510475832,0.05215641,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510476470,0.93699338,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510476673,0.05215641,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510477408,0.93699338,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510477723,0.05215641,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510478279,0.93699338,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510478484,0.05215641,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510479919,0.93699338,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718510480120,2.3382,3554.8,3554.4,1.68804]
["bitfinex","ETHUSD",1718510480321,0.58894937,3554.6,3554.4,1.68804]
["bitfinex","ETHUSD",1718510480638,0.58894937,3554.5,3554.4,1.68804]
["bitfinex","ETHUSD",1718510480944,0.6411984,3554.5,3554.4,1.68804]
["bitfinex","ETHUSD",1718510483628,0.05224903,3554.5,3554.4,1.68804]
["bitfinex","ETHUSD",1718510483995,0.05224903,3554.5,3554.2,1.68813]
["bitfinex","ETHUSD",1718510484192,0.58921114,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510484610,0.64131605,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510484809,0.05210491,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510485295,0.64131605,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510486135,0.05210491,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510486439,0.64129251,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510497295,0.05210491,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510499748,0.64129251,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510499950,0.05210491,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510500953,0.64129251,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510506779,0.63963298,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718510507377,0.05044538,3554.3,3553.8,3.99738]
["bitfinex","ETHUSD",1718510507686,0.58904453,3554.2,3553.8,3.99738]
["bitfinex","ETHUSD",1718510507893,0.63947075,3554.2,3553.8,3.99738]
["bitfinex","ETHUSD",1718510508971,0.63947075,3554.2,3554.0,1.68821]
["bitfinex","ETHUSD",1718510510372,0.58904453,3554.1,3553.7,1.68836]
["bitfinex","ETHUSD",1718510510576,0.58904453,3554.0,3553.7,1.68836]
["bitfinex","ETHUSD",1718510510789,0.63942108,3554.0,3553.7,1.68836]
["bitfinex","ETHUSD",1718510512500,0.63942108,3554.0,3553.8,1.68832]
["bitfinex","ETHUSD",1718510512673,0.05037655,3554.0,3553.8,1.68832]
["bitfinex","ETHUSD",1718510513323,0.05037655,3554.0,3553.8,5.64145]
["bitfinex","ETHUSD",1718510514115,0.58904453,3554.3,3554.2,1.68814]
["bitfinex","ETHUSD",1718510515071,0.58904453,3554.4,3554.2,1.68814]
["bitfinex","ETHUSD",1718510516870,0.58711899,3554.3,3554.2,1.68814]
["bitfinex","ETHUSD",1718510517208,0.58711899,3554.4,3554.2,1.68814]
["bitfinex","ETHUSD",1718510517509,0.88342406,3554.5,3554.3,1.68807]
["bitfinex","ETHUSD",1718510517886,0.88342406,3554.6,3554.3,1.68807]
["bitfinex","ETHUSD",1718510518691,0.93382667,3554.5,3554.3,1.68807]
["bitfinex","ETHUSD",1718510518887,0.05040261,3554.5,3554.3,1.68807]
["bitfinex","ETHUSD",1718510519089,0.93382667,3554.5,3554.3,1.68807]
["bitfinex","ETHUSD",1718510519795,0.05040261,3554.5,3554.3,1.68807]
["bitfinex","ETHUSD",1718510519978,0.93382667,3554.5,3554.3,1.68807]
["bitfinex","ETHUSD",1718510520298,0.05040261,3554.5,3554.3,1.68807]
["bitfinex","ETHUSD",1718510521917,0.93382667,3554.5,3554.3,1.68807]
["bitfinex","ETHUSD",1718510524214,0.88342406,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510524595,0.93380792,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510525799,1.34426862,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510527117,0.05038386,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510527318,1.34437381,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510527523,1.34442601,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510528627,2.5181889,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510528924,1.34442601,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510529323,2.5181889,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510530102,1.34442601,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510530421,2.5181889,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510530615,1.34442601,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510536118,0.93396509,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510536743,1.34137832,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510537055,1.34135708,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510540729,2.51511997,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510547077,1.34135708,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510547241,2.51511997,3554.4,3554.3,1.68807]
["bitfinex","ETHUSD",1718510553877,2.51511997,3554.4,3554.1,1.68815]
["bitfinex","ETHUSD",1718510554179,0.88374842,3554.2,3554.1,1.68815]
["bitfinex","ETHUSD",1718510554672,0.93406268,3554.2,3554.1,1.68815]
["bitfinex","ETHUSD",1718510557457,0.05031426,3554.2,3554.1,4.01905]
["bitfinex","ETHUSD",1718510557957,0.05031938,3554.2,3554.1,7.39543]
["bitfinex","ETHUSD",1718510558143,0.58910636,3554.3,3554.1,7.39543]
["bitfinex","ETHUSD",1718510558346,0.05032249,3554.2,3554.1,7.39543]
["bitfinex","ETHUSD",1718510558558,0.58910636,3554.3,3554.1,7.39543]
["bitfinex","ETHUSD",1718510558983,0.05032249,3554.2,3554.1,7.39543]
["bitfinex","ETHUSD",1718510559187,0.58910636,3554.3,3554.1,7.39543]
["bitfinex","ETHUSD",1718510559384,0.05032249,3554.2,3554.1,7.39543]
["bitfinex","ETHUSD",1718510559575,0.58910636,3554.3,3554.1,7.39543]
["bitfinex","ETHUSD",1718510559888,0.05032249,3554.2,3554.1,7.39543]
["bitfinex","ETHUSD",1718510560380,0.58910636,3554.3,3554.1,7.39543]
["bitfinex","ETHUSD",1718510560547,0.05032249,3554.2,3554.1,7.39543]
["bitfinex","ETHUSD",1718510560742,0.58910636,3554.3,3554.1,7.39543]
["bitfinex","ETHUSD",1718510560954,0.05032249,3554.2,3554.1,7.39543]
["bitfinex","ETHUSD",1718510561146,0.58910636,3554.3,3554.1,7.39543]
["bitfinex","ETHUSD",1718510561363,0.05032249,3554.2,3554.1,7.39543]
["bitfinex","ETHUSD",1718510561896,0.58910636,3554.3,3554.1,7.39543]
["bitfinex","ETHUSD",1718510562069,0.05032249,3554.2,3554.1,7.39543]
["bitfinex","ETHUSD",1718510562390,0.58910636,3554.3,3554.1,7.39543]
["bitfinex","ETHUSD",1718510562592,0.05032249,3554.2,3554.1,7.39543]
["bitfinex","ETHUSD",1718510562793,0.58910636,3554.3,3554.1,7.39543]
["bitfinex","ETHUSD",1718510563087,0.88374842,3554.5,3554.3,3.37618]
["bitfinex","ETHUSD",1718510563762,0.63938001,3554.4,3554.3,3.37618]
["bitfinex","ETHUSD",1718510565295,7.30350218,3555.2,3554.7,1.6879]
["bitfinex","ETHUSD",1718510565296,0.88374842,3554.8,3554.7,1.6879]
["bitfinex","ETHUSD",1718510565592,0.88374842,3554.9,3554.7,1.6879]
["bitfinex","ETHUSD",1718510566163,0.88374842,3554.9,3554.7,3.3758]
["bitfinex","ETHUSD",1718510566495,0.88374842,3555.0,3554.9,1.68781]
["bitfinex","ETHUSD",1718510567498,0.88307587,3555.0,3554.9,1.68781]
["bitfinex","ETHUSD",1718510568282,0.88307587,3555.1,3554.9,3.37562]
["bitfinex","ETHUSD",1718510568483,0.88307587,3555.1,3554.9,5.70652]
["bitfinex","ETHUSD",1718510570279,0.88307587,3555.2,3555.0,1.68774]
["bitfinex","ETHUSD",1718510570677,0.88307587,3555.1,3555.0,1.68774]
["bitfinex","ETHUSD",1718510572783,0.92868121,3555.1,3555.0,1.68774]
["bitfinex","ETHUSD",1718510574911,0.04560534,3555.1,3555.0,1.68774]
["bitfinex","ETHUSD",1718510575406,0.92868121,3555.1,3555.0,1.68774]
["bitfinex","ETHUSD",1718510575711,0.04560534,3555.1,3555.0,1.68774]
["bitfinex","ETHUSD",1718510576375,0.63377014,3555.1,3555.0,1.68774]
["bitfinex","ETHUSD",1718510576582,0.04560534,3555.1,3555.0,1.68774]
["bitfinex","ETHUSD",1718510576875,0.04560534,3555.1,3554.8,1.68781]
["bitfinex","ETHUSD",1718510577074,0.58816567,3555.0,3554.8,1.68781]
["bitfinex","ETHUSD",1718510577413,0.04558348,3554.9,3554.8,1.68781]
["bitfinex","ETHUSD",1718510582717,0.04558348,3554.9,3554.5,1.68798]
["bitfinex","ETHUSD",1718510582933,2.27598567,3554.9,3554.4,1.68804]
["bitfinex","ETHUSD",1718510583133,0.63375584,3554.8,3554.4,1.68804]
["bitfinex","ETHUSD",1718510583705,1.68791,3554.7,3554.4,1.68804]
["bitfinex","ETHUSD",1718510584034,0.04565023,3554.6,3554.4,1.68804]
["bitfinex","ETHUSD",1718510584836,1.73361023,3554.6,3554.3,1.68809]
["bitfinex","ETHUSD",1718510587915,2.3217759,3554.6,3554.3,1.68809]
["bitfinex","ETHUSD",1718510592389,1.68806,3554.4,3554.0,1.68823]
["bitfinex","ETHUSD",1718510592622,2.27622567,3554.4,3553.9,1.68828]
["bitfinex","ETHUSD",1718510592824,0.63368184,3554.3,3553.9,1.68828]
["bitfinex","ETHUSD",1718510593028,0.58816567,3554.2,3553.9,1.68828]
["bitfinex","ETHUSD",1718510593190,0.63366381,3554.2,3553.9,1.68828]
["bitfinex","ETHUSD",1718510593388,1.6882,3554.1,3553.7,4.15187]
["bitfinex","ETHUSD",1718510593702,1.73368638,3554.1,3553.7,4.15187]
["bitfinex","ETHUSD",1718510594013,0.04548638,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718510598210,0.04548638,3554.1,3553.9,1.68826]
["bitfinex","ETHUSD",1718510626257,0.63365205,3554.1,3553.9,1.68826]
["bitfinex","ETHUSD",1718510630207,0.58816567,3554.0,3553.9,1.68826]
["bitfinex","ETHUSD",1718510630570,0.63353418,3554.0,3553.9,1.68826]
["bitfinex","ETHUSD",1718510632509,0.63353418,3554.0,3553.8,1.68832]
["bitfinex","ETHUSD",1718510633877,0.58816567,3553.9,3553.8,1.68832]
["bitfinex","ETHUSD",1718510634218,0.63342682,3553.9,3553.8,1.68832]
["bitfinex","ETHUSD",1718510635112,0.63342682,3553.9,3553.6,3.0]
["bitfinex","ETHUSD",1718510635113,0.63342682,3553.9,3553.7,1.68836]
["bitfinex","ETHUSD",1718510636774,0.58816567,3553.8,3553.6,3.0]
["bitfinex","ETHUSD",1718510637109,0.04523928,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1718510637274,0.58816567,3553.8,3553.6,3.0]
["bitfinex","ETHUSD",1718510637612,0.04524557,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1718510638206,2.27649567,3553.8,3553.6,3.0]
["bitfinex","ETHUSD",1718510638383,0.04524557,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1718510638795,2.27649567,3553.8,3553.6,3.0]
["bitfinex","ETHUSD",1718510639127,0.04524557,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1718510639288,2.27649567,3553.8,3553.6,3.0]
["bitfinex","ETHUSD",1718510639471,0.04523928,3553.7,3553.6,3.0]
["bitfinex","ETHUSD",1718510639677,2.27649567,3553.8,3553.6,3.0]
["bitfinex","ETHUSD",1718510640013,0.04524557,3553.7,3553.5,1.68846]
["bitfinex","ETHUSD",1718510640374,0.58816567,3553.8,3553.6,4.0738]
["bitfinex","ETHUSD",1718510641815,0.58816567,3553.8,3553.6,8.04962]
["bitfinex","ETHUSD",1718510641980,0.58816567,3554.0,3553.9,2.3854]
["bitfinex","ETHUSD",1718510642181,0.88307587,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718510642481,0.88307587,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718510642681,0.88307587,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718510643177,0.88307587,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718510643415,0.58964132,3554.1,3554.0,3.37646]
["bitfinex","ETHUSD",1718510644014,0.88307587,3554.2,3554.0,3.37646]
["bitfinex","ETHUSD",1718510645292,0.58965283,3554.1,3554.0,3.37646]
["bitfinex","ETHUSD",1718510647613,1.17376289,3554.5,3554.0,3.37646]
["bitfinex","ETHUSD",1718510647614,0.58965283,3554.2,3554.0,5.76186]
["bitfinex","ETHUSD",1718510648430,0.58965283,3554.3,3554.2,3.37628]
["bitfinex","ETHUSD",1718510648731,0.88307587,3554.4,3554.2,3.37628]
["bitfinex","ETHUSD",1718510649094,0.88307587,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510650434,0.88307587,3554.5,3554.3,1.68809]
["bitfinex","ETHUSD",1718510651437,0.88307587,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510652027,0.88307587,3554.5,3554.3,1.68809]
["bitfinex","ETHUSD",1718510652193,0.88307587,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510653036,0.88307587,3554.4,3554.1,1.68814]
["bitfinex","ETHUSD",1718510653330,0.88307587,3554.2,3553.9,1.68826]
["bitfinex","ETHUSD",1718510653495,0.58932268,3554.0,3553.9,1.68826]
["bitfinex","ETHUSD",1718510654034,0.6331443,3554.0,3553.9,1.68826]
["bitfinex","ETHUSD",1718510657821,0.63318437,3554.0,3553.9,1.68826]
["bitfinex","ETHUSD",1718510658021,0.04382162,3554.0,3553.9,1.68826]
["bitfinex","ETHUSD",1718510660029,0.04382162,3554.0,3553.4,4.68851]
["bitfinex","ETHUSD",1718510660231,2.27769102,3553.8,3553.4,4.68851]
["bitfinex","ETHUSD",1718510660549,0.04368577,3553.7,3553.4,4.68851]
["bitfinex","ETHUSD",1718510660752,2.27769102,3553.8,3553.4,4.68851]
["bitfinex","ETHUSD",1718510660919,0.04367484,3553.6,3553.4,4.68851]
["bitfinex","ETHUSD",1718510661119,2.27769102,3553.8,3553.4,4.68851]
["bitfinex","ETHUSD",1718510661346,0.0436639,3553.5,3553.4,4.68851]
["bitfinex","ETHUSD",1718510661507,2.27769102,3553.8,3553.4,4.68851]
["bitfinex","ETHUSD",1718510661707,0.0436639,3553.5,3553.4,4.68851]
["bitfinex","ETHUSD",1718510663129,0.58934102,3553.9,3553.6,1.68841]
["bitfinex","ETHUSD",1718510663852,0.58934102,3553.9,3553.7,5.06509]
["bitfinex","ETHUSD",1718510664030,0.58934102,3553.9,3553.8,2.4576]
["bitfinex","ETHUSD",1718510664250,0.58934102,3554.0,3553.9,1.68828]
["bitfinex","ETHUSD",1718510668907,0.63259797,3554.0,3553.9,1.68828]
["bitfinex","ETHUSD",1718510669107,0.63251164,3554.0,3553.9,1.68828]
["bitfinex","ETHUSD",1718510671253,0.04325695,3554.0,3553.9,3.37656]
["bitfinex","ETHUSD",1718510671917,0.58925469,3554.2,3554.1,1.68819]
["bitfinex","ETHUSD",1718510672955,0.58925469,3554.2,3554.1,3.37638]
["bitfinex","ETHUSD",1718510673162,0.58925469,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510673346,0.88307587,3554.6,3554.2,1.68813]
["bitfinex","ETHUSD",1718510673534,0.88307587,3554.5,3554.3,1.68809]
["bitfinex","ETHUSD",1718510674056,0.88307587,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510674425,0.88307587,3554.5,3554.3,1.68809]
["bitfinex","ETHUSD",1718510676034,0.58893899,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510676328,0.58889339,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510676532,0.88307587,3554.5,3554.3,1.68809]
["bitfinex","ETHUSD",1718510676950,0.58889817,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510677374,0.88307587,3554.5,3554.3,1.68809]
["bitfinex","ETHUSD",1718510677552,0.58888373,3554.4,3554.3,1.68809]
["bitfinex","ETHUSD",1718510678034,0.88307587,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718510678264,0.88307587,3554.6,3554.4,1.68802]
["bitfinex","ETHUSD",1718510678761,0.88307587,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718510681229,0.88307587,3554.6,3554.4,1.68802]
["bitfinex","ETHUSD",1718510681562,0.88307587,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718510681739,0.88307587,3554.6,3554.4,1.68802]
["bitfinex","ETHUSD",1718510681941,0.88307587,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718510682926,3.84077587,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718510683231,4.26949763,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718510684056,4.31245504,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718510684437,5.49001041,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718510684826,4.31245504,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718510685027,4.31245504,3554.5,3553.8,4.14592]
["bitfinex","ETHUSD",1718510685028,1.68815,3554.2,3553.8,1.6883]
["bitfinex","ETHUSD",1718510685327,0.58875543,3553.9,3553.8,1.6883]
["bitfinex","ETHUSD",1718510685751,0.63157608,3553.9,3553.8,1.6883]
["bitfinex","ETHUSD",1718510689167,0.92595379,3553.9,3553.8,1.6883]
["bitfinex","ETHUSD",1718510689545,0.04282065,3553.9,3553.8,1.6883]
["bitfinex","ETHUSD",1718510689878,0.92595379,3553.9,3553.8,1.6883]
["bitfinex","ETHUSD",1718510690657,0.04282065,3553.9,3553.8,1.6883]
["bitfinex","ETHUSD",1718510697092,0.04211239,3553.9,3553.8,1.6883]
["bitfinex","ETHUSD",1718510698619,0.04211239,3553.9,3553.5,1.68843]
["bitfinex","ETHUSD",1718510698901,0.58852144,3553.8,3553.5,1.68843]
["bitfinex","ETHUSD",1718510699193,0.6306229,3553.8,3553.5,1.68843]
["bitfinex","ETHUSD",1718510700093,0.6306229,3553.8,3553.7,1.68837]
["bitfinex","ETHUSD",1718510701091,0.04210146,3553.8,3553.7,1.68837]
["bitfinex","ETHUSD",1718510701398,0.6306229,3553.8,3553.7,1.68837]
["bitfinex","ETHUSD",1718510701797,0.6306229,3553.8,3553.5,1.68843]
["bitfinex","ETHUSD",1718510703159,0.58852144,3553.7,3553.3,1.68853]
["bitfinex","ETHUSD",1718510703363,0.58852144,3553.6,3553.3,1.68853]
["bitfinex","ETHUSD",1718510703594,0.6290482,3553.6,3553.3,1.68853]
["bitfinex","ETHUSD",1718510704260,2.3174782,3553.6,3553.3,1.68853]
["bitfinex","ETHUSD",1718510705986,1.68848,3553.5,3553.1,4.68863]
["bitfinex","ETHUSD",1718510706190,1.72899624,3553.5,3553.1,4.68863]
["bitfinex","ETHUSD",1718510706491,1.72899624,3553.5,3553.2,1.68861]
["bitfinex","ETHUSD",1718510707280,1.72899624,3553.5,3553.1,4.68865]
["bitfinex","ETHUSD",1718510707598,1.72899624,3553.5,3553.1,1.68865]
["bitfinex","ETHUSD",1718510710999,1.68854,3553.4,3553.1,1.68865]
["bitfinex","ETHUSD",1718510711166,1.729052,3553.4,3553.1,1.68865]
["bitfinex","ETHUSD",1718510711923,2.31757344,3553.4,3553.1,1.68865]
["bitfinex","ETHUSD",1718510712441,1.729052,3553.4,3553.1,1.68865]
["bitfinex","ETHUSD",1718510712721,1.729052,3553.4,3553.0,1.6887]
["bitfinex","ETHUSD",1718510713487,2.31757344,3553.4,3553.0,1.6887]
["bitfinex","ETHUSD",1718510713674,1.729052,3553.4,3553.0,1.6887]
["bitfinex","ETHUSD",1718510717186,1.6886,3553.3,3552.9,1.68875]
["bitfinex","ETHUSD",1718510717401,4.09361684,3553.3,3552.9,1.68875]
["bitfinex","ETHUSD",1718510720906,1.68862,3553.2,3552.9,1.68875]
["bitfinex","ETHUSD",1718510721109,0.04028908,3553.1,3552.9,1.68875]
["bitfinex","ETHUSD",1718510724602,1.72896908,3553.1,3552.7,1.68881]
["bitfinex","ETHUSD",1718510725217,1.68871,3553.0,3552.6,1.68889]
["bitfinex","ETHUSD",1718510725602,0.04021039,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718510725821,0.04021039,3552.9,3552.5,1.68894]
["bitfinex","ETHUSD",1718510726024,2.63770243,3552.9,3552.5,1.68894]
["bitfinex","ETHUSD",1718510727001,1.68882,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510727204,1.68886,3552.7,3552.4,3.0]
["bitfinex","ETHUSD",1718510727458,1.72901322,3552.7,3552.4,3.0]
["bitfinex","ETHUSD",1718510728141,1.68891,3552.6,3552.4,3.0]
["bitfinex","ETHUSD",1718510728340,1.72905857,3552.6,3552.4,3.0]
["bitfinex","ETHUSD",1718510728531,2.30731443,3552.6,3552.3,7.28]
["bitfinex","ETHUSD",1718510728726,1.72905857,3552.6,3552.3,8.96903]
["bitfinex","ETHUSD",1718510728937,0.04014857,3552.6,3552.4,1.68899]
["bitfinex","ETHUSD",1718510729110,2.28784,3552.8,3552.4,1.68899]
["bitfinex","ETHUSD",1718510729445,0.04004861,3552.5,3552.4,1.68899]
["bitfinex","ETHUSD",1718510729624,1.68886,3552.7,3552.4,1.68899]
["bitfinex","ETHUSD",1718510729825,0.04005491,3552.5,3552.4,1.68899]
["bitfinex","ETHUSD",1718510730230,1.68886,3552.7,3552.4,1.68899]
["bitfinex","ETHUSD",1718510730447,0.04004902,3552.5,3552.4,1.68899]
["bitfinex","ETHUSD",1718510730615,1.68886,3552.7,3552.4,1.68899]
["bitfinex","ETHUSD",1718510730816,0.04004902,3552.5,3552.4,1.68899]
["bitfinex","ETHUSD",1718510731123,0.04005532,3552.5,3552.4,1.68899]
["bitfinex","ETHUSD",1718510731551,1.68886,3552.7,3552.4,1.68899]
["bitfinex","ETHUSD",1718510731854,0.09296837,3552.5,3552.4,1.68899]
["bitfinex","ETHUSD",1718510732057,1.68886,3552.7,3552.4,1.68899]
["bitfinex","ETHUSD",1718510732265,0.09296837,3552.5,3552.4,1.68899]
["bitfinex","ETHUSD",1718510732722,1.68886,3552.7,3552.4,1.68899]
["bitfinex","ETHUSD",1718510732915,2.38184314,3552.7,3552.4,1.68899]
["bitfinex","ETHUSD",1718510733555,0.09297782,3552.6,3552.4,1.68899]
["bitfinex","ETHUSD",1718510735256,0.69197782,3552.6,3552.4,1.68899]
["bitfinex","ETHUSD",1718510736468,0.69197782,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718510737627,2.38088782,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718510738053,2.4881,3552.5,3552.2,1.68908]
["bitfinex","ETHUSD",1718510738564,0.09294282,3552.4,3552.2,1.68908]
["bitfinex","ETHUSD",1718510738865,2.28791,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718510739529,0.09295227,3552.5,3552.2,1.68908]
["bitfinex","ETHUSD",1718510741836,1.78190227,3552.5,3552.2,1.68908]
["bitfinex","ETHUSD",1718510743871,1.68915,3552.1,3551.9,7.28]
["bitfinex","ETHUSD",1718510744042,1.68915,3552.1,3551.8,3.0]
["bitfinex","ETHUSD",1718510744245,0.09284618,3552.0,3551.8,1.68927]
["bitfinex","ETHUSD",1718510744550,0.09284618,3552.0,3551.8,4.68927]
["bitfinex","ETHUSD",1718510745250,1.68904,3552.3,3551.9,1.68923]
["bitfinex","ETHUSD",1718510747640,1.68904,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718510748081,1.68898,3552.5,3552.1,1.68911]
["bitfinex","ETHUSD",1718510748699,2.2879,3552.6,3552.2,1.68907]
["bitfinex","ETHUSD",1718510748831,2.4881,3552.7,3552.0,2.3629]
["bitfinex","ETHUSD",1718510748832,2.27736144,3552.8,3552.0,2.3629]
["bitfinex","ETHUSD",1718510749165,2.28784,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510749462,3.08088646,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510750235,3.6694079,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510751370,3.08088646,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510751734,3.6694079,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510751931,3.08088646,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510752328,3.6694079,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510753736,3.08088646,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510754155,3.6694079,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510754566,1.9805679,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510754767,1.39204646,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510754934,1.9805679,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510755273,0.58852144,3552.7,3552.5,1.68894]
["bitfinex","ETHUSD",1718510755644,1.9805679,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510755967,1.9805679,3552.8,3552.6,1.68889]
["bitfinex","ETHUSD",1718510758068,0.58852144,3552.7,3552.6,1.68889]
["bitfinex","ETHUSD",1718510758382,0.58852144,3552.8,3552.6,3.37779]
["bitfinex","ETHUSD",1718510758583,1.18752144,3552.9,3552.7,1.68881]
["bitfinex","ETHUSD",1718510758881,0.58852144,3552.9,3552.7,1.68881]
["bitfinex","ETHUSD",1718510759181,0.58852144,3552.8,3552.7,1.68881]
["bitfinex","ETHUSD",1718510759586,0.58852144,3552.9,3552.7,1.68881]
["bitfinex","ETHUSD",1718510760152,0.58852144,3552.8,3552.7,1.68881]
["bitfinex","ETHUSD",1718510760554,0.58852144,3552.9,3552.7,1.68881]
["bitfinex","ETHUSD",1718510761083,0.58852144,3553.0,3552.8,1.6888]
["bitfinex","ETHUSD",1718510761450,0.58852144,3552.9,3552.8,1.6888]
["bitfinex","ETHUSD",1718510761978,0.58852144,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718510761979,1.18752144,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718510762183,0.58786019,3552.7,3552.6,1.68889]
["bitfinex","ETHUSD",1718510762754,0.58786019,3552.7,3552.1,1.68913]
["bitfinex","ETHUSD",1718510762755,2.28788,3552.7,3552.3,1.68904]
["bitfinex","ETHUSD",1718510762982,0.58791518,3552.5,3552.3,1.68904]
["bitfinex","ETHUSD",1718510764010,0.88313314,3552.6,3552.3,1.68904]
["bitfinex","ETHUSD",1718510764011,0.58791518,3552.4,3552.3,1.68904]
["bitfinex","ETHUSD",1718510764583,0.58791518,3552.4,3552.2,1.68908]
["bitfinex","ETHUSD",1718510765081,0.58791518,3552.3,3552.2,1.68908]
["bitfinex","ETHUSD",1718510766090,0.58791518,3552.3,3552.0,1.68914]
["bitfinex","ETHUSD",1718510766889,0.58791518,3552.3,3552.1,1.68913]
["bitfinex","ETHUSD",1718510769187,0.58791518,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718510769873,0.58791518,3552.3,3552.1,1.68913]
["bitfinex","ETHUSD",1718510770591,0.58791518,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718510770781,0.58791518,3552.2,3551.8,4.68924]
["bitfinex","ETHUSD",1718510770782,2.27703518,3552.2,3551.8,4.68924]
["bitfinex","ETHUSD",1718510770982,0.58791518,3552.2,3551.9,3.98532]
["bitfinex","ETHUSD",1718510772296,0.58791518,3552.2,3552.0,1.68918]
["bitfinex","ETHUSD",1718510773913,0.58791518,3552.3,3552.1,1.6891]
["bitfinex","ETHUSD",1718510774055,0.58791518,3552.4,3552.1,1.6891]
["bitfinex","ETHUSD",1718510774263,0.58791518,3552.4,3552.2,3.37818]
["bitfinex","ETHUSD",1718510775097,0.58791518,3552.5,3552.4,3.37798]
["bitfinex","ETHUSD",1718510775759,0.58791518,3552.6,3552.4,3.37798]
["bitfinex","ETHUSD",1718510778092,0.58791518,3552.7,3552.6,3.3778]
["bitfinex","ETHUSD",1718510780016,0.58791518,3552.7,3552.6,5.7124]
["bitfinex","ETHUSD",1718510780376,0.58791518,3552.9,3552.8,3.3776]
["bitfinex","ETHUSD",1718510780807,0.58791518,3553.0,3552.8,3.3776]
["bitfinex","ETHUSD",1718510783402,0.58791518,3553.1,3553.0,1.68871]
["bitfinex","ETHUSD",1718510783581,0.58810379,3553.1,3553.0,1.68871]
["bitfinex","ETHUSD",1718510783976,0.58810379,3553.1,3553.0,4.02331]
["bitfinex","ETHUSD",1718510785281,0.58810379,3553.2,3553.0,4.02331]
["bitfinex","ETHUSD",1718510785873,0.58810379,3553.2,3553.0,5.71202]
["bitfinex","ETHUSD",1718510787213,0.58810379,3553.2,3553.0,1.68871]
["bitfinex","ETHUSD",1718510788027,0.58810379,3553.1,3553.0,1.68871]
["bitfinex","ETHUSD",1718510788996,0.67799105,3553.1,3553.0,1.68871]
["bitfinex","ETHUSD",1718510792218,0.08988726,3553.1,3553.0,1.68871]
["bitfinex","ETHUSD",1718510792593,0.58810379,3553.3,3553.0,1.68871]
["bitfinex","ETHUSD",1718510793133,0.08988724,3553.2,3553.0,1.68871]
["bitfinex","ETHUSD",1718510793429,0.58810379,3553.3,3553.0,1.68871]
["bitfinex","ETHUSD",1718510793726,0.58810379,3553.3,3553.1,1.68866]
["bitfinex","ETHUSD",1718510793933,0.08988724,3553.2,3553.1,1.68866]
["bitfinex","ETHUSD",1718510794229,0.58810379,3553.3,3553.1,1.68866]
["bitfinex","ETHUSD",1718510794416,0.08988724,3553.2,3553.1,1.68866]
["bitfinex","ETHUSD",1718510794617,0.58810379,3553.3,3553.1,1.68866]
["bitfinex","ETHUSD",1718510794927,0.08988724,3553.2,3553.1,1.68866]
["bitfinex","ETHUSD",1718510795230,0.58810379,3553.3,3553.1,1.68866]
["bitfinex","ETHUSD",1718510795427,0.08988724,3553.2,3553.1,4.14106]
["bitfinex","ETHUSD",1718510795739,0.58810379,3553.3,3553.1,4.14106]
["bitfinex","ETHUSD",1718510795952,0.08991387,3553.2,3553.1,4.14106]
["bitfinex","ETHUSD",1718510796148,0.08991387,3553.2,3553.1,5.82972]
["bitfinex","ETHUSD",1718510796435,0.58810379,3553.5,3553.3,1.68857]
["bitfinex","ETHUSD",1718510797494,0.58810379,3553.4,3553.3,1.68857]
["bitfinex","ETHUSD",1718510797707,0.58810379,3553.5,3553.3,1.68857]
["bitfinex","ETHUSD",1718510799430,0.599,3553.6,3553.3,1.68857]
["bitfinex","ETHUSD",1718510799635,0.58748262,3553.5,3553.3,1.68857]
["bitfinex","ETHUSD",1718510801430,1.18648262,3553.6,3553.3,1.68857]
["bitfinex","ETHUSD",1718510801760,0.58748262,3553.5,3553.3,1.68857]
["bitfinex","ETHUSD",1718510803544,0.58748262,3553.4,3553.3,1.68857]
["bitfinex","ETHUSD",1718510803921,0.677096,3553.4,3553.3,1.68857]
["bitfinex","ETHUSD",1718510805472,0.08961338,3553.4,3553.3,1.68857]
["bitfinex","ETHUSD",1718510805675,0.677096,3553.4,3553.1,1.68862]
["bitfinex","ETHUSD",1718510806491,0.677096,3553.4,3552.9,1.68875]
["bitfinex","ETHUSD",1718510806655,0.58748262,3553.2,3552.9,1.68875]
["bitfinex","ETHUSD",1718510806981,0.58748262,3553.2,3552.7,1.68884]
["bitfinex","ETHUSD",1718510806982,0.08962069,3553.1,3553.0,1.6887]
["bitfinex","ETHUSD",1718510811747,0.67710331,3553.1,3553.0,1.6887]
["bitfinex","ETHUSD",1718510812159,0.08962069,3553.1,3553.0,1.6887]
["bitfinex","ETHUSD",1718510812582,1.68878,3552.9,3552.5,1.68894]
["bitfinex","ETHUSD",1718510812826,1.68878,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718510813130,0.08956177,3552.8,3552.6,1.68889]
["bitfinex","ETHUSD",1718510815495,0.58748262,3553.0,3552.6,1.68889]
["bitfinex","ETHUSD",1718510815817,0.08949122,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718510816123,0.08949122,3552.9,3552.7,1.68885]
["bitfinex","ETHUSD",1718510818711,0.67697384,3552.9,3552.7,1.68885]
["bitfinex","ETHUSD",1718510819282,0.58748262,3552.8,3552.7,1.68885]
["bitfinex","ETHUSD",1718510819486,0.0894649,3552.8,3552.7,1.68885]
["bitfinex","ETHUSD",1718510819911,0.67787104,3552.8,3552.7,1.68885]
["bitfinex","ETHUSD",1718510820330,0.0894649,3552.8,3552.7,1.68885]
["bitfinex","ETHUSD",1718510821903,0.0894649,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510822128,0.58852292,3552.7,3552.5,1.68894]
["bitfinex","ETHUSD",1718510822652,0.08945343,3552.6,3552.5,1.68894]
["bitfinex","ETHUSD",1718510827119,2.27733292,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510827327,0.08939735,3552.7,3552.5,1.68894]
["bitfinex","ETHUSD",1718510827641,0.0893879,3552.6,3552.5,1.68894]
["bitfinex","ETHUSD",1718510827860,2.27733292,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510828060,0.08939735,3552.7,3552.5,1.68894]
["bitfinex","ETHUSD",1718510828261,2.27733292,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510828460,0.08939735,3552.7,3552.5,1.68894]
["bitfinex","ETHUSD",1718510828662,2.27733292,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510828968,0.08938794,3552.7,3552.5,1.68894]
["bitfinex","ETHUSD",1718510829335,2.27733292,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510829535,0.08937849,3552.6,3552.5,1.68894]
["bitfinex","ETHUSD",1718510829735,2.27733292,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510829976,0.08937849,3552.6,3552.5,1.68894]
["bitfinex","ETHUSD",1718510830574,2.27733292,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510831079,0.08938794,3552.7,3552.5,1.68894]
["bitfinex","ETHUSD",1718510831264,2.27733292,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510831511,0.08785794,3552.7,3552.5,1.68894]
["bitfinex","ETHUSD",1718510831674,2.27733292,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510831835,0.08785794,3552.7,3552.5,1.68894]
["bitfinex","ETHUSD",1718510832035,2.27733292,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718510832351,4.65731,3552.6,3552.1,1.68909]
["bitfinex","ETHUSD",1718510832556,0.5885322,3552.4,3552.1,1.68909]
["bitfinex","ETHUSD",1718510832957,0.08780871,3552.3,3552.1,1.68909]
["bitfinex","ETHUSD",1718510836873,0.67634091,3552.3,3552.1,1.68909]
["bitfinex","ETHUSD",1718510837590,0.08780871,3552.3,3552.1,1.68909]
["bitfinex","ETHUSD",1718510841200,1.68909,3552.2,3551.8,1.68927]
["bitfinex","ETHUSD",1718510841574,0.08771521,3552.1,3551.8,1.68927]
["bitfinex","ETHUSD",1718510852751,0.08771521,3552.1,3551.9,1.68922]
["bitfinex","ETHUSD",1718510855031,1.68926,3551.9,3551.5,1.68942]
["bitfinex","ETHUSD",1718510855235,2.28819,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718510855533,1.77690011,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718510859727,0.08766011,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718510860836,2.38823074,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718510861127,2.2908,3551.8,3551.6,1.68937]
["bitfinex","ETHUSD",1718510861334,0.08747802,3551.7,3551.6,1.68937]
["bitfinex","ETHUSD",1718510865057,0.08747802,3551.7,3551.4,1.68943]
["bitfinex","ETHUSD",1718510865355,0.68647802,3551.7,3551.4,1.68943]
["bitfinex","ETHUSD",1718510865692,2.37581802,3551.7,3551.3,1.6895]
["bitfinex","ETHUSD",1718510876360,2.96435022,3551.7,3551.3,1.6895]
["bitfinex","ETHUSD",1718510877339,0.599,3551.5,3551.1,1.69546756]
["bitfinex","ETHUSD",1718510877557,0.08737602,3551.4,3551.1,1.69546756]
["bitfinex","ETHUSD",1718510877738,1.77685602,3551.4,3551.1,1.69546756]
["bitfinex","ETHUSD",1718510879756,1.68953,3551.3,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510880059,0.08735711,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510880238,0.53513422,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510880437,0.44777711,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510880740,0.53513422,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510881268,4.94939036,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510881476,4.36085816,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510882061,4.36153137,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510883063,5.93489419,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510883268,4.75992894,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510884123,4.36101698,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510884819,4.75578091,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510885328,4.36081928,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510885852,5.79426442,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510886479,15.51494442,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510886766,24.36760263,3551.2,3551.1,0.00586756]
["bitfinex","ETHUSD",1718510886971,6.05668,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510887258,12.7300812,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510887484,12.83108603,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510887624,13.06384882,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510887828,12.46484882,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510888063,11.25917512,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510892031,9.56908512,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510894326,8.97008512,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510894531,9.56908512,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510895384,8.58258512,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510897370,1.47995998,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510897532,0.68571782,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510902554,7.18943296,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510902749,11.91463296,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510902953,12.46463296,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510904466,11.71463296,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510904663,13.95149726,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510905673,14.70149726,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510913068,22.35558726,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718510913401,1.69066,3548.9,3548.8,7.28]
["bitfinex","ETHUSD",1718510913700,1.77655922,3548.9,3548.7,2.3041]
["bitfinex","ETHUSD",1718510915320,3.46722922,3548.9,3548.7,2.3041]
["bitfinex","ETHUSD",1718510915521,1.77655922,3548.9,3548.7,2.3041]
["bitfinex","ETHUSD",1718510915889,0.08589922,3548.9,3548.7,2.3041]
["bitfinex","ETHUSD",1718510916333,1.69057,3549.1,3548.7,2.3041]
["bitfinex","ETHUSD",1718510916649,0.08573175,3548.8,3548.7,2.3041]
["bitfinex","ETHUSD",1718510916789,1.69057,3549.1,3548.7,3.99484]
["bitfinex","ETHUSD",1718510917137,0.08575069,3549.0,3548.7,3.99484]
["bitfinex","ETHUSD",1718510917988,0.08575069,3549.0,3548.8,1.6907]
["bitfinex","ETHUSD",1718510918213,2.28953,3549.2,3548.8,1.6907]
["bitfinex","ETHUSD",1718510918417,0.08576016,3549.1,3548.8,1.6907]
["bitfinex","ETHUSD",1718510928938,0.08576016,3549.1,3548.7,3.99485]
["bitfinex","ETHUSD",1718510929278,0.599,3548.8,3548.7,2.3041]
["bitfinex","ETHUSD",1718510929620,0.0852551,3548.8,3548.7,2.3041]
["bitfinex","ETHUSD",1718510929975,2.28963,3549.0,3548.7,2.3041]
["bitfinex","ETHUSD",1718510930175,0.0852676,3548.8,3548.7,2.3041]
["bitfinex","ETHUSD",1718510930319,2.28963,3549.0,3548.7,2.3041]
["bitfinex","ETHUSD",1718510930519,0.0852676,3548.8,3548.7,2.3041]
["bitfinex","ETHUSD",1718510930752,2.28963,3549.0,3548.7,2.3041]
["bitfinex","ETHUSD",1718510930958,0.0852676,3548.8,3548.7,2.3041]
["bitfinex","ETHUSD",1718510931160,2.28963,3549.0,3548.7,2.3041]
["bitfinex","ETHUSD",1718510931325,0.0852676,3548.8,3548.7,2.3041]
["bitfinex","ETHUSD",1718510931520,2.87569165,3549.0,3548.7,2.3041]
["bitfinex","ETHUSD",1718510931745,0.0852676,3548.8,3548.7,2.3041]
["bitfinex","ETHUSD",1718510931933,0.599,3548.8,3548.4,4.01788]
["bitfinex","ETHUSD",1718510932139,0.58606165,3548.6,3548.4,4.01788]
["bitfinex","ETHUSD",1718510932348,0.58606165,3548.7,3548.4,4.01788]
["bitfinex","ETHUSD",1718510932524,0.08523918,3548.5,3548.4,2.327]
["bitfinex","ETHUSD",1718510932840,0.08520855,3548.5,3548.4,2.327]
["bitfinex","ETHUSD",1718510933672,0.08520855,3548.5,3548.3,0.005]
["bitfinex","ETHUSD",1718510934369,2.27683165,3548.7,3548.3,0.005]
["bitfinex","ETHUSD",1718510934572,0.08512831,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510935071,2.27683165,3548.7,3548.3,0.005]
["bitfinex","ETHUSD",1718510935241,0.08512831,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510935444,2.27683165,3548.7,3548.3,0.005]
["bitfinex","ETHUSD",1718510935639,0.08514726,3548.6,3548.3,1.69594]
["bitfinex","ETHUSD",1718510938028,0.08514726,3548.6,3548.4,3.94409]
["bitfinex","ETHUSD",1718510938269,2.27678165,3548.8,3548.4,3.94409]
["bitfinex","ETHUSD",1718510938270,1.69072,3548.8,3548.5,2.2532]
["bitfinex","ETHUSD",1718510938771,0.58606165,3549.2,3549.0,2.2532]
["bitfinex","ETHUSD",1718510938981,0.58606165,3549.3,3549.0,2.2532]
["bitfinex","ETHUSD",1718510939270,0.54456369,3549.2,3549.0,2.2532]
["bitfinex","ETHUSD",1718510939439,0.58606165,3549.3,3549.0,3.9438]
["bitfinex","ETHUSD",1718510939779,1.69043,3549.4,3549.0,3.9438]
["bitfinex","ETHUSD",1718510939780,2.27649165,3549.4,3549.0,3.9438]
["bitfinex","ETHUSD",1718510939931,2.87549165,3549.4,3549.0,3.9438]
["bitfinex","ETHUSD",1718510940354,0.58606165,3549.3,3549.0,3.9438]
["bitfinex","ETHUSD",1718510941676,0.58606165,3549.3,3549.0,2.2532]
["bitfinex","ETHUSD",1718510942004,0.80547969,3549.2,3548.8,1.69068]
["bitfinex","ETHUSD",1718510943065,2.49600969,3549.2,3548.8,1.69068]
["bitfinex","ETHUSD",1718510944801,1.69053,3549.2,3548.8,1.69068]
["bitfinex","ETHUSD",1718510944996,1.69053,3549.2,3548.9,1.69065]
["bitfinex","ETHUSD",1718510945159,1.18506165,3549.3,3548.9,1.69065]
["bitfinex","ETHUSD",1718510945983,0.58606165,3549.4,3549.0,1.69061]
["bitfinex","ETHUSD",1718510946903,0.58606165,3549.4,3549.0,1.69058]
["bitfinex","ETHUSD",1718510947100,1.24789962,3549.4,3549.0,1.69058]
["bitfinex","ETHUSD",1718510947279,0.58606165,3549.3,3549.0,1.69058]
["bitfinex","ETHUSD",1718510947968,0.58606165,3549.2,3549.0,1.69058]
["bitfinex","ETHUSD",1718510949326,0.58606165,3549.2,3548.8,1.69067]
["bitfinex","ETHUSD",1718510949532,0.58606165,3549.2,3548.9,1.69065]
["bitfinex","ETHUSD",1718510949898,1.14505841,3549.2,3548.9,1.69065]
["bitfinex","ETHUSD",1718510953805,0.07965154,3549.1,3548.9,1.69065]
["bitfinex","ETHUSD",1718510966756,1.69067,3548.9,3548.6,1.69076]
["bitfinex","ETHUSD",1718510966969,0.0795422,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510967712,2.01950679,3549.1,3548.6,1.69076]
["bitfinex","ETHUSD",1718510967867,0.0795422,3548.7,3548.6,1.69076]
["bitfinex","ETHUSD",1718510968073,2.01950679,3549.1,3548.6,1.69076]
["bitfinex","ETHUSD",1718510968273,0.07957061,3549.0,3548.6,1.69076]
["bitfinex","ETHUSD",1718510968671,0.66563226,3549.0,3548.6,1.69076]
["bitfinex","ETHUSD",1718510969093,1.77019061,3549.0,3548.6,1.69076]
["bitfinex","ETHUSD",1718510969367,2.35625226,3549.0,3548.6,1.69076]
["bitfinex","ETHUSD",1718510972482,3.7684348,3549.0,3548.6,1.69076]
["bitfinex","ETHUSD",1718510972824,0.58606165,3548.9,3548.6,1.69076]
["bitfinex","ETHUSD",1718510973038,0.07952091,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510974239,0.58606165,3548.7,3548.4,1.69089]
["bitfinex","ETHUSD",1718510974514,0.0794641,3548.6,3548.4,1.69089]
["bitfinex","ETHUSD",1718510975103,2.27677165,3548.8,3548.4,1.69089]
["bitfinex","ETHUSD",1718510975313,0.07945463,3548.5,3548.4,1.69089]
["bitfinex","ETHUSD",1718510975625,2.27677165,3548.8,3548.5,1.69084]
["bitfinex","ETHUSD",1718510975818,0.58606165,3548.8,3548.5,1.69084]
["bitfinex","ETHUSD",1718510976316,0.58606165,3548.9,3548.5,1.69084]
["bitfinex","ETHUSD",1718510976724,0.58606165,3548.9,3548.6,1.69079]
["bitfinex","ETHUSD",1718510976927,1.47260838,3548.9,3548.6,1.69076]
["bitfinex","ETHUSD",1718510980119,0.58606165,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510980323,1.47260838,3548.9,3548.6,1.69076]
["bitfinex","ETHUSD",1718510980705,0.58606165,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510981011,1.47260838,3548.9,3548.6,1.69076]
["bitfinex","ETHUSD",1718510981212,0.58606165,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510981726,1.47260838,3548.9,3548.6,1.69076]
["bitfinex","ETHUSD",1718510983237,0.58606165,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510983897,0.07916918,3548.7,3548.6,1.69076]
["bitfinex","ETHUSD",1718510984130,0.58606165,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510984335,0.07916918,3548.7,3548.6,1.69076]
["bitfinex","ETHUSD",1718510984711,0.58606165,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510984908,0.07916918,3548.7,3548.6,1.69076]
["bitfinex","ETHUSD",1718510985145,0.58606165,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510985297,0.07916918,3548.7,3548.6,1.69076]
["bitfinex","ETHUSD",1718510985503,0.58606165,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510985719,0.07916918,3548.7,3548.6,1.69076]
["bitfinex","ETHUSD",1718510986124,0.58606165,3548.7,3548.6,1.69076]
["bitfinex","ETHUSD",1718510986331,0.07916918,3548.7,3548.6,1.69076]
["bitfinex","ETHUSD",1718510986996,0.58606165,3548.8,3548.6,1.69076]
["bitfinex","ETHUSD",1718510987195,0.66523083,3548.7,3548.6,1.69076]
["bitfinex","ETHUSD",1718510989836,0.66523083,3548.7,3548.5,1.69085]
["bitfinex","ETHUSD",1718510992742,0.87973523,3548.6,3548.3,0.005]
["bitfinex","ETHUSD",1718510992906,0.58858186,3548.5,3548.3,0.005]
["bitfinex","ETHUSD",1718510993107,0.07909579,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510994611,0.58858186,3548.6,3548.3,1.6959]
["bitfinex","ETHUSD",1718510994941,0.07910526,3548.5,3548.3,1.6959]
["bitfinex","ETHUSD",1718510995104,2.35855712,3548.5,3548.3,0.005]
["bitfinex","ETHUSD",1718510996228,1.6909,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510996416,4.04947765,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510996619,2.35857765,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510996816,4.04947765,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510997022,2.35857765,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510997212,3.10403228,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510997408,3.39518565,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510997809,2.51545042,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510998346,3.1036892,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718510999413,3.10362029,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511002447,6.82696543,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511002610,7.11853079,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511003714,5.42763079,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511004548,3.94889556,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511006051,2.8459144,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511006550,2.25799556,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511011526,2.8459144,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511011731,2.25799556,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511011918,2.8459144,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511014624,2.25799556,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511015160,2.8459144,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511016157,2.25799556,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511016823,2.8459144,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511018660,2.25799556,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511018958,2.8459144,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511019138,2.25799556,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511019324,2.8459144,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511020036,2.25799556,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511020237,1.51254093,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511025944,2.10045977,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511026286,1.51254093,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511026645,2.10045977,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511027063,1.51254093,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511027264,2.08883225,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511027457,2.67675109,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511028879,4.36765109,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511029061,3.77973225,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511029402,4.36815974,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511029687,3.77973225,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511030443,6.75912294,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511030848,6.35323493,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511031145,6.35319389,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511031577,6.38035723,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511031778,6.78277376,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511035389,7.95562655,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511035792,6.78277376,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511036401,7.95562655,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511036601,6.26472655,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511036799,5.09187376,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511037975,2.4222522,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511039683,1.53970427,3548.4,3548.3,2.3782]
["bitfinex","ETHUSD",1718511040001,2.4222522,3548.4,3548.3,2.3782]
["bitfinex","ETHUSD",1718511040693,1.53970427,3548.4,3548.3,2.3782]
["bitfinex","ETHUSD",1718511040870,2.4222522,3548.4,3548.3,2.3782]
["bitfinex","ETHUSD",1718511041063,1.53970427,3548.4,3548.3,2.3782]
["bitfinex","ETHUSD",1718511042907,2.4222522,3548.4,3548.3,2.3782]
["bitfinex","ETHUSD",1718511043081,1.53970427,3548.4,3548.3,2.3782]
["bitfinex","ETHUSD",1718511045502,0.10625913,3548.4,3548.3,2.3782]
["bitfinex","ETHUSD",1718511045735,0.01853114,3548.4,3548.3,3.782716]
["bitfinex","ETHUSD",1718511045913,0.58847502,3549.0,3548.5,2.3732]
["bitfinex","ETHUSD",1718511046075,0.58847502,3549.1,3549.0,5.75442]
["bitfinex","ETHUSD",1718511046274,0.58847502,3549.2,3549.0,5.75442]
["bitfinex","ETHUSD",1718511046577,0.58847502,3549.3,3549.2,1.69052]
["bitfinex","ETHUSD",1718511046827,0.58847502,3549.3,3549.2,3.38104]
["bitfinex","ETHUSD",1718511047125,0.58847502,3549.4,3549.2,3.38104]
["bitfinex","ETHUSD",1718511047478,0.58847502,3549.5,3549.4,1.69042]
["bitfinex","ETHUSD",1718511047814,0.58847502,3549.6,3549.4,7.951609]
["bitfinex","ETHUSD",1718511048037,1.17285279,3550.0,3549.9,3.38036]
["bitfinex","ETHUSD",1718511048038,0.58847502,3550.0,3549.9,3.38036]
["bitfinex","ETHUSD",1718511048251,0.58847502,3550.1,3549.9,3.38036]
["bitfinex","ETHUSD",1718511048378,0.58847502,3550.3,3550.1,1.69009]
["bitfinex","ETHUSD",1718511048570,0.58847502,3550.2,3550.1,1.69009]
["bitfinex","ETHUSD",1718511048975,0.58847502,3550.3,3550.1,1.69009]
["bitfinex","ETHUSD",1718511049333,2.3948,3550.7,3550.1,1.69009]
["bitfinex","ETHUSD",1718511049334,0.58847502,3550.7,3550.6,1.68985]
["bitfinex","ETHUSD",1718511049544,1.47102295,3550.9,3550.6,1.68985]
["bitfinex","ETHUSD",1718511049812,0.58847502,3551.0,3550.6,1.68985]
["bitfinex","ETHUSD",1718511049985,0.58847502,3550.9,3550.6,1.68985]
["bitfinex","ETHUSD",1718511050187,1.10778483,3550.9,3550.6,1.68985]
["bitfinex","ETHUSD",1718511050390,0.51930981,3550.9,3550.6,1.68985]
["bitfinex","ETHUSD",1718511050806,2.03244514,3550.8,3550.2,1.69002]
["bitfinex","ETHUSD",1718511051012,2.62092016,3550.8,3550.2,1.69002]
["bitfinex","ETHUSD",1718511052095,0.58847502,3550.8,3550.4,1.68992]
["bitfinex","ETHUSD",1718511052291,0.36800628,3550.8,3550.4,1.68992]
["bitfinex","ETHUSD",1718511053387,0.08718953,3550.7,3550.4,1.68992]
["bitfinex","ETHUSD",1718511053743,2.05778628,3550.8,3550.4,1.68992]
["bitfinex","ETHUSD",1718511053894,0.08718088,3550.6,3550.0,2.2891]
["bitfinex","ETHUSD",1718511054097,0.36800628,3550.8,3550.1,1.69006]
["bitfinex","ETHUSD",1718511054343,1.77708224,3550.5,3549.9,4.06336]
["bitfinex","ETHUSD",1718511054643,1.69002,3550.3,3549.9,4.06336]
["bitfinex","ETHUSD",1718511054932,0.08714631,3550.2,3549.9,4.06336]
["bitfinex","ETHUSD",1718511055115,1.69002,3550.3,3549.9,4.06336]
["bitfinex","ETHUSD",1718511055300,0.08713766,3550.1,3549.9,4.06336]
["bitfinex","ETHUSD",1718511055496,1.69011,3550.1,3549.7,1.69026]
["bitfinex","ETHUSD",1718511055703,0.08712184,3550.0,3549.7,1.69026]
["bitfinex","ETHUSD",1718511059280,0.08712184,3550.0,3549.8,1.69021]
["bitfinex","ETHUSD",1718511059619,1.69002,3550.3,3549.9,1.69017]
["bitfinex","ETHUSD",1718511060029,0.08595631,3550.2,3549.9,1.69017]
["bitfinex","ETHUSD",1718511060419,1.69002,3550.3,3549.9,1.69017]
["bitfinex","ETHUSD",1718511060665,0.08594767,3550.1,3549.9,1.69017]
["bitfinex","ETHUSD",1718511060963,0.08593902,3550.0,3549.9,1.69017]
["bitfinex","ETHUSD",1718511061118,1.69002,3550.3,3549.9,1.69017]
["bitfinex","ETHUSD",1718511061319,0.08593902,3550.0,3549.9,1.69017]
["bitfinex","ETHUSD",1718511061732,1.69002,3550.3,3549.9,1.69017]
["bitfinex","ETHUSD",1718511061964,0.08593902,3550.0,3549.9,1.69017]
["bitfinex","ETHUSD",1718511062136,1.68991,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718511063859,0.599,3550.8,3550.1,3.95138]
["bitfinex","ETHUSD",1718511064981,2.28877,3550.8,3550.3,1.68997]
["bitfinex","ETHUSD",1718511067054,1.68981,3550.7,3550.3,1.68997]
["bitfinex","ETHUSD",1718511067580,1.68986,3550.6,3550.1,3.95138]
["bitfinex","ETHUSD",1718511068250,1.68986,3550.6,3550.2,1.69003]
["bitfinex","ETHUSD",1718511070383,1.66186,3550.6,3550.2,1.69003]
["bitfinex","ETHUSD",1718511071564,1.66186,3550.6,3550.3,1.68999]
["bitfinex","ETHUSD",1718511071975,2.2888,3550.8,3550.3,1.68999]
["bitfinex","ETHUSD",1718511072700,2.1488,3550.8,3550.3,1.68999]
["bitfinex","ETHUSD",1718511073192,2.1488,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718511073801,0.08603664,3550.7,3550.4,1.68994]
["bitfinex","ETHUSD",1718511074015,2.1488,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718511074225,0.086028,3550.6,3550.4,1.68994]
["bitfinex","ETHUSD",1718511074359,2.1488,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718511074555,0.08601696,3550.5,3550.4,1.68994]
["bitfinex","ETHUSD",1718511074866,1.6898,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718511075069,0.08601696,3550.5,3550.4,1.68994]
["bitfinex","ETHUSD",1718511075401,0.44080737,3551.9,3551.0,2.3519]
["bitfinex","ETHUSD",1718511075603,2.03244514,3551.8,3551.2,1.68956]
["bitfinex","ETHUSD",1718511075816,1.68938,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718511075966,2.28838,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718511076992,1.68938,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718511078005,0.58847502,3552.3,3551.4,1.68945]
["bitfinex","ETHUSD",1718511078186,2.28824,3551.9,3551.5,1.68941]
["bitfinex","ETHUSD",1718511079394,1.68924,3551.9,3551.5,1.68941]
["bitfinex","ETHUSD",1718511080598,1.68918,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718511080966,4.68907,3552.3,3551.8,1.68927]
["bitfinex","ETHUSD",1718511081198,6.340359,3552.3,3551.8,1.68927]
["bitfinex","ETHUSD",1718511081779,1.68912,3552.2,3551.8,1.68927]
["bitfinex","ETHUSD",1718511082405,4.052289,3552.3,3551.8,1.68927]
["bitfinex","ETHUSD",1718511082603,1.68906,3552.3,3551.9,1.68922]
["bitfinex","ETHUSD",1718511085583,1.68898,3552.5,3552.0,1.68916]
["bitfinex","ETHUSD",1718511086592,1.689,3552.4,3552.0,1.68916]
["bitfinex","ETHUSD",1718511087104,1.68905,3552.3,3551.8,1.68924]
["bitfinex","ETHUSD",1718511088796,0.08677214,3552.2,3551.8,1.68924]
["bitfinex","ETHUSD",1718511088998,1.68905,3552.3,3551.8,1.68924]
["bitfinex","ETHUSD",1718511089514,0.08677214,3552.2,3551.8,1.68924]
["bitfinex","ETHUSD",1718511089821,1.68905,3552.3,3551.8,1.68924]
["bitfinex","ETHUSD",1718511090005,0.08676351,3552.1,3551.8,1.68924]
["bitfinex","ETHUSD",1718511090204,1.68905,3552.3,3551.8,1.68924]
["bitfinex","ETHUSD",1718511090435,0.08675487,3552.0,3551.8,1.68924]
["bitfinex","ETHUSD",1718511090963,1.68905,3552.3,3551.8,1.68924]
["bitfinex","ETHUSD",1718511091091,0.08674624,3551.9,3551.8,1.68924]
["bitfinex","ETHUSD",1718511091423,1.68905,3552.3,3551.8,1.68924]
["bitfinex","ETHUSD",1718511091632,0.08674624,3551.9,3551.8,1.68924]
["bitfinex","ETHUSD",1718511091935,1.68905,3552.3,3552.0,1.68917]
["bitfinex","ETHUSD",1718511092248,0.08677214,3552.2,3552.1,2.3855]
["bitfinex","ETHUSD",1718511092750,1.68889,3552.7,3552.1,2.3855]
["bitfinex","ETHUSD",1718511092931,0.08683428,3552.2,3552.1,2.3855]
["bitfinex","ETHUSD",1718511093237,1.68891,3552.6,3552.1,4.07461]
["bitfinex","ETHUSD",1718511093433,0.08683428,3552.2,3552.1,4.07461]
["bitfinex","ETHUSD",1718511093631,1.68891,3552.6,3552.1,4.07461]
["bitfinex","ETHUSD",1718511093920,0.08683428,3552.2,3552.1,4.07461]
["bitfinex","ETHUSD",1718511094131,1.68891,3552.6,3552.1,4.07461]
["bitfinex","ETHUSD",1718511094332,0.08683428,3552.2,3552.1,4.07461]
["bitfinex","ETHUSD",1718511094503,1.68891,3552.6,3552.2,1.68907]
["bitfinex","ETHUSD",1718511094683,1.68882,3552.8,3552.2,1.68907]
["bitfinex","ETHUSD",1718511094884,1.68882,3552.8,3552.3,0.05629473]
["bitfinex","ETHUSD",1718511095309,1.68882,3552.8,3552.4,1.68899]
["bitfinex","ETHUSD",1718511096699,1.68887,3552.7,3552.1,2.3855]
["bitfinex","ETHUSD",1718511096906,1.689,3552.4,3552.1,2.3855]
["bitfinex","ETHUSD",1718511097311,1.689,3552.4,3552.0,1.68918]
["bitfinex","ETHUSD",1718511098706,1.68905,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718511099223,1.689,3552.4,3551.9,2.3855]
["bitfinex","ETHUSD",1718511099224,1.6891,3552.2,3551.9,2.3855]
["bitfinex","ETHUSD",1718511099995,0.33781,3552.2,3551.3,2.3855]
["bitfinex","ETHUSD",1718511100195,1.68933,3551.7,3551.3,2.3855]
["bitfinex","ETHUSD",1718511100746,1.68933,3551.7,3551.1,1.68957]
["bitfinex","ETHUSD",1718511101236,1.68947,3551.4,3551.0,2.3855]
["bitfinex","ETHUSD",1718511101430,1.68953,3551.3,3551.0,2.3855]
["bitfinex","ETHUSD",1718511101635,1.77623702,3551.3,3551.0,2.3855]
["bitfinex","ETHUSD",1718511102632,0.08670702,3551.3,3551.0,4.07515]
["bitfinex","ETHUSD",1718511102836,1.68946,3551.5,3551.1,1.6896]
["bitfinex","ETHUSD",1718511103145,0.08668349,3551.2,3551.1,1.6896]
["bitfinex","ETHUSD",1718511103431,1.68946,3551.5,3551.1,1.6896]
["bitfinex","ETHUSD",1718511103669,0.08669342,3551.2,3551.1,1.6896]
["bitfinex","ETHUSD",1718511103802,1.68946,3551.5,3551.1,1.6896]
["bitfinex","ETHUSD",1718511103998,0.08669342,3551.2,3551.1,1.6896]
["bitfinex","ETHUSD",1718511104198,1.68946,3551.5,3551.1,1.6896]
["bitfinex","ETHUSD",1718511104432,0.08669342,3551.2,3551.1,1.6896]
["bitfinex","ETHUSD",1718511104740,1.68916,3552.1,3551.5,1.6894]
["bitfinex","ETHUSD",1718511104908,1.68925,3551.9,3551.5,1.6894]
["bitfinex","ETHUSD",1718511105316,0.08658238,3551.8,3551.5,1.6894]
["bitfinex","ETHUSD",1718511106347,1.6894,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718511106650,0.08655183,3551.5,3551.2,1.68956]
["bitfinex","ETHUSD",1718511107222,0.08655183,3551.5,3551.3,1.68951]
["bitfinex","ETHUSD",1718511109620,1.68929,3551.8,3551.3,1.68951]
["bitfinex","ETHUSD",1718511109831,0.08656306,3551.4,3551.3,1.68951]
["bitfinex","ETHUSD",1718511110137,1.68929,3551.8,3551.3,1.68951]
["bitfinex","ETHUSD",1718511110332,0.08656306,3551.4,3551.3,1.68951]
["bitfinex","ETHUSD",1718511110512,1.68929,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718511112645,2.27753502,3552.3,3551.6,1.68935]
["bitfinex","ETHUSD",1718511112803,2.27753502,3552.3,3551.7,2.50147146]
["bitfinex","ETHUSD",1718511113008,1.68906,3552.3,3551.7,2.50147146]
["bitfinex","ETHUSD",1718511114159,1.689,3552.4,3551.7,2.4683]
["bitfinex","ETHUSD",1718511114467,2.27747502,3552.4,3552.0,1.68917]
["bitfinex","ETHUSD",1718511114618,2.4166403,3552.4,3552.0,1.68917]
["bitfinex","ETHUSD",1718511114818,1.68905,3552.3,3551.8,1.68924]
["bitfinex","ETHUSD",1718511115029,2.28805,3552.3,3551.8,1.68924]
["bitfinex","ETHUSD",1718511115778,1.68915,3552.1,3551.7,4.15762]
["bitfinex","ETHUSD",1718511115919,1.68915,3552.1,3551.2,1.68956]
["bitfinex","ETHUSD",1718511115920,1.6892,3552.0,3551.4,4.15774]
["bitfinex","ETHUSD",1718511116834,1.6892,3552.0,3551.6,1.68936]
["bitfinex","ETHUSD",1718511117853,1.68924,3551.9,3551.6,1.68936]
["bitfinex","ETHUSD",1718511118755,2.87662502,3552.1,3551.4,1.68944]
["bitfinex","ETHUSD",1718511118756,1.68929,3551.8,3551.4,1.68944]
["bitfinex","ETHUSD",1718511119066,1.7760219,3551.8,3551.4,1.68944]
["bitfinex","ETHUSD",1718511120565,1.68933,3551.7,3551.2,1.68956]
["bitfinex","ETHUSD",1718511120777,1.68933,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718511121069,0.08668979,3551.6,3551.0,1.68962]
["bitfinex","ETHUSD",1718511121452,0.67516481,3551.6,3551.0,1.68962]
["bitfinex","ETHUSD",1718511121651,2.36454481,3551.6,3551.0,1.68962]
["bitfinex","ETHUSD",1718511121868,1.68948,3551.4,3551.1,1.68961]
["bitfinex","ETHUSD",1718511122177,0.08660078,3551.3,3551.1,1.68961]
["bitfinex","ETHUSD",1718511124351,1.77614078,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718511124688,2.3646158,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718511128565,1.77614078,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718511128977,2.3646158,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718511129283,2.3646158,3551.3,3550.7,1.68979]
["bitfinex","ETHUSD",1718511129475,0.14,3550.9,3550.7,1.68979]
["bitfinex","ETHUSD",1718511129805,0.08637387,3550.8,3550.7,1.68979]
["bitfinex","ETHUSD",1718511131566,0.08637387,3550.8,3550.7,1.66179]
["bitfinex","ETHUSD",1718511132906,0.08637387,3550.8,3550.0,4.07262]
["bitfinex","ETHUSD",1718511132907,1.68986,3550.6,3550.0,4.07262]
["bitfinex","ETHUSD",1718511133206,1.68995,3550.4,3550.0,4.07262]
["bitfinex","ETHUSD",1718511133374,0.08618494,3550.3,3550.0,4.07262]
["bitfinex","ETHUSD",1718511134569,0.08618494,3550.3,3550.1,1.69008]
["bitfinex","ETHUSD",1718511134970,0.08618494,3550.3,3550.1,3.38017]
["bitfinex","ETHUSD",1718511135168,1.68982,3550.7,3550.2,2.28902]
["bitfinex","ETHUSD",1718511135402,1.77594533,3550.6,3550.2,2.28902]
["bitfinex","ETHUSD",1718511136272,1.77594533,3550.6,3550.2,1.69002]
["bitfinex","ETHUSD",1718511136477,1.77594533,3550.6,3550.3,1.68999]
["bitfinex","ETHUSD",1718511139005,2.96438986,3550.6,3550.0,2.3825]
["bitfinex","ETHUSD",1718511139333,2.96438986,3550.6,3549.9,1.69015]
["bitfinex","ETHUSD",1718511140007,1.68996,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718511140204,0.08610024,3550.3,3550.0,1.69013]
["bitfinex","ETHUSD",1718511145825,0.08610024,3550.3,3550.1,1.69008]
["bitfinex","ETHUSD",1718511146024,1.68988,3550.6,3550.1,1.69008]
["bitfinex","ETHUSD",1718511146194,0.08612353,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718511146810,0.08612353,3550.5,3550.2,1.69003]
["bitfinex","ETHUSD",1718511148126,1.77603353,3550.5,3550.2,1.69003]
["bitfinex","ETHUSD",1718511151458,0.599,3550.3,3549.7,1.69028]
["bitfinex","ETHUSD",1718511151644,0.08609257,3550.2,3549.7,1.69028]
["bitfinex","ETHUSD",1718511152935,1.77614257,3550.2,3549.8,1.69022]
["bitfinex","ETHUSD",1718511157067,1.77614257,3550.2,3549.9,1.69018]
["bitfinex","ETHUSD",1718511159063,0.08609257,3550.2,3550.0,3.3802]
["bitfinex","ETHUSD",1718511159269,3.02007502,3550.7,3550.2,1.69]
["bitfinex","ETHUSD",1718511159270,4.72042,3550.7,3550.2,1.69]
["bitfinex","ETHUSD",1718511159454,0.08582959,3550.6,3550.2,1.69]
["bitfinex","ETHUSD",1718511159655,0.08582959,3550.6,3550.3,1.68995]
["bitfinex","ETHUSD",1718511160460,0.08582959,3550.6,3550.4,1.68993]
["bitfinex","ETHUSD",1718511161375,2.42871,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718511161582,0.7059905,3550.8,3550.5,1.68989]
["bitfinex","ETHUSD",1718511162794,0.7059905,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718511163899,0.08586365,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511164216,1.32747502,3550.9,3550.7,1.68978]
["bitfinex","ETHUSD",1718511164217,0.14,3550.9,3550.7,1.68978]
["bitfinex","ETHUSD",1718511165099,0.14,3550.9,3550.7,3.37958]
["bitfinex","ETHUSD",1718511165796,0.14,3550.9,3550.7,1.68978]
["bitfinex","ETHUSD",1718511167987,0.14,3550.9,3550.5,4.01276]
["bitfinex","ETHUSD",1718511168187,0.14,3550.9,3550.6,1.68984]
["bitfinex","ETHUSD",1718511168712,1.82974,3550.9,3550.4,1.68994]
["bitfinex","ETHUSD",1718511168883,1.88640132,3550.9,3550.4,1.68994]
["bitfinex","ETHUSD",1718511169088,1.68981,3550.7,3550.4,1.68994]
["bitfinex","ETHUSD",1718511169301,0.58847502,3550.8,3550.2,1.69]
["bitfinex","ETHUSD",1718511169537,2.9876463,3550.9,3550.2,1.69]
["bitfinex","ETHUSD",1718511169538,2.87731502,3550.7,3550.2,1.69]
["bitfinex","ETHUSD",1718511169752,3.01467502,3550.6,3550.2,1.69]
["bitfinex","ETHUSD",1718511171111,1.68991,3550.5,3550.2,1.69]
["bitfinex","ETHUSD",1718511176648,2.27828502,3550.7,3550.3,1.68997]
["bitfinex","ETHUSD",1718511176845,2.27828502,3550.7,3550.4,1.68994]
["bitfinex","ETHUSD",1718511177038,0.58847502,3550.7,3550.5,1.68988]
["bitfinex","ETHUSD",1718511177234,0.58847502,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511177435,0.58847502,3550.8,3550.6,3.37969]
["bitfinex","ETHUSD",1718511178146,0.72847502,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511178645,0.14,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511178810,0.81445006,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511179415,0.22597504,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511180941,0.81445006,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511181577,0.22597504,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511182369,0.81445006,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511182544,0.22597504,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511182742,0.81445006,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511183576,0.22597504,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511186588,0.22597504,3550.9,3550.8,3.37952]
["bitfinex","ETHUSD",1718511187000,0.22597504,3550.9,3550.8,5.84812]
["bitfinex","ETHUSD",1718511190422,0.22597504,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511195333,0.22597504,3550.9,3550.8,3.37952]
["bitfinex","ETHUSD",1718511195508,0.22597504,3550.9,3550.8,3.99116]
["bitfinex","ETHUSD",1718511195709,0.22597504,3550.9,3550.8,5.68092]
["bitfinex","ETHUSD",1718511202515,0.22597504,3550.9,3550.8,6.418]
["bitfinex","ETHUSD",1718511202732,0.22597504,3550.9,3550.8,8.10776]
["bitfinex","ETHUSD",1718511203138,0.14,3550.9,3550.8,8.10776]
["bitfinex","ETHUSD",1718511203326,0.14,3550.9,3550.8,8.70676]
["bitfinex","ETHUSD",1718511213847,0.14,3550.9,3550.8,5.80636]
["bitfinex","ETHUSD",1718511214054,0.14,3550.9,3550.8,6.40536]
["bitfinex","ETHUSD",1718511214404,0.14,3550.9,3550.8,8.74296]
["bitfinex","ETHUSD",1718511214405,0.22364223,3550.9,3550.8,8.74296]
["bitfinex","ETHUSD",1718511218809,0.22364223,3550.9,3550.8,3.37952]
["bitfinex","ETHUSD",1718511218991,0.22364223,3550.9,3550.8,1.68976]
["bitfinex","ETHUSD",1718511231249,3.84669725,3551.2,3550.9,1.68968]
["bitfinex","ETHUSD",1718511231744,0.08080452,3551.1,3550.9,1.68968]
["bitfinex","ETHUSD",1718511232214,0.66927954,3551.1,3550.9,1.68968]
["bitfinex","ETHUSD",1718511233031,0.08080452,3551.1,3550.9,1.68968]
["bitfinex","ETHUSD",1718511233232,0.66927954,3551.1,3550.9,1.68968]
["bitfinex","ETHUSD",1718511233809,0.08080452,3551.1,3550.9,1.68968]
["bitfinex","ETHUSD",1718511234232,0.66927954,3551.1,3550.9,1.68968]
["bitfinex","ETHUSD",1718511234615,0.08080452,3551.1,3550.9,1.68968]
["bitfinex","ETHUSD",1718511234815,0.66927954,3551.1,3550.9,1.68968]
["bitfinex","ETHUSD",1718511240877,0.58847502,3551.0,3550.6,1.68984]
["bitfinex","ETHUSD",1718511241189,0.58900029,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718511241489,0.07933004,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511241781,0.58900029,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718511241985,0.07933004,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511242283,0.58900029,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511242581,0.66833033,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511245447,0.07933004,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511245786,0.58900029,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511245974,0.66833033,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511246168,0.07933004,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511246383,0.58900029,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718511246688,0.07927264,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511247385,0.58900029,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718511247684,0.07927981,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511248051,0.58900029,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718511248251,0.07927981,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511248681,0.58900029,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718511248861,0.07927981,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511249064,0.6682801,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511249283,0.58900029,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718511249505,0.07834647,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511250171,0.58900029,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718511250373,0.07834647,3550.7,3550.6,1.68984]
["bitfinex","ETHUSD",1718511250608,0.58900029,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718511250908,1.68991,3550.5,3550.2,1.69001]
["bitfinex","ETHUSD",1718511251209,0.07832054,3550.4,3550.2,1.69001]
["bitfinex","ETHUSD",1718511252184,0.07570122,3550.3,3550.2,1.69001]
["bitfinex","ETHUSD",1718511252388,1.62823054,3550.5,3550.2,1.69001]
["bitfinex","ETHUSD",1718511252578,0.07570122,3550.3,3550.2,1.69001]
["bitfinex","ETHUSD",1718511252778,1.62823054,3550.5,3550.2,1.69001]
["bitfinex","ETHUSD",1718511253019,0.07570122,3550.3,3550.2,1.69001]
["bitfinex","ETHUSD",1718511253179,1.62823054,3550.5,3550.2,1.69001]
["bitfinex","ETHUSD",1718511253517,0.07570122,3550.3,3550.2,1.69001]
["bitfinex","ETHUSD",1718511253677,1.62823054,3550.5,3550.2,1.69001]
["bitfinex","ETHUSD",1718511253872,0.07570122,3550.3,3550.2,1.69001]
["bitfinex","ETHUSD",1718511254118,1.62823054,3550.5,3550.2,1.69001]
["bitfinex","ETHUSD",1718511254304,0.07570122,3550.3,3550.2,1.69001]
["bitfinex","ETHUSD",1718511254790,1.62823054,3550.5,3550.2,1.69001]
["bitfinex","ETHUSD",1718511255120,0.07570122,3550.3,3550.2,1.69001]
["bitfinex","ETHUSD",1718511255300,1.68986,3550.6,3550.2,1.69001]
["bitfinex","ETHUSD",1718511255501,0.07570122,3550.3,3550.2,1.69001]
["bitfinex","ETHUSD",1718511255711,1.68986,3550.6,3550.2,1.69001]
["bitfinex","ETHUSD",1718511256180,0.0757185,3550.5,3550.2,1.69001]
["bitfinex","ETHUSD",1718511258980,2.4679,3550.4,3550.2,1.69001]
["bitfinex","ETHUSD",1718511259178,3.02585774,3550.4,3550.2,1.69001]
["bitfinex","ETHUSD",1718511259381,3.61485803,3550.4,3550.2,1.69001]
["bitfinex","ETHUSD",1718511259590,1.14695803,3550.4,3550.2,1.69001]
["bitfinex","ETHUSD",1718511259797,0.66471015,3550.4,3550.2,1.69001]
["bitfinex","ETHUSD",1718511260115,0.66471015,3550.4,3549.8,1.69019]
["bitfinex","ETHUSD",1718511260314,1.18800029,3550.3,3549.8,1.69019]
["bitfinex","ETHUSD",1718511260677,0.66455658,3550.2,3549.8,1.69019]
["bitfinex","ETHUSD",1718511261216,1.6901,3550.1,3549.8,1.69019]
["bitfinex","ETHUSD",1718511261383,1.76564764,3550.1,3549.8,1.69019]
["bitfinex","ETHUSD",1718511265050,0.07554764,3550.1,3549.8,1.69019]
["bitfinex","ETHUSD",1718511265411,2.27903029,3550.3,3549.8,1.69019]
["bitfinex","ETHUSD",1718511265613,0.07156655,3550.0,3549.8,1.69019]
["bitfinex","ETHUSD",1718511265813,2.27903029,3550.3,3549.8,1.69019]
["bitfinex","ETHUSD",1718511266252,0.07158384,3550.2,3549.8,1.69019]
["bitfinex","ETHUSD",1718511266614,2.27903029,3550.3,3549.8,1.69019]
["bitfinex","ETHUSD",1718511266810,0.0715752,3550.1,3549.8,1.69019]
["bitfinex","ETHUSD",1718511267057,2.27903029,3550.3,3549.8,1.69019]
["bitfinex","ETHUSD",1718511267215,0.07156655,3550.0,3549.9,1.69018]
["bitfinex","ETHUSD",1718511267420,2.27903029,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718511268143,0.07158384,3550.2,3549.9,1.69018]
["bitfinex","ETHUSD",1718511268618,0.0715752,3550.1,3549.9,1.69018]
["bitfinex","ETHUSD",1718511269030,1.69003,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718511269321,0.07156655,3550.0,3549.9,1.69018]
["bitfinex","ETHUSD",1718511269521,1.69003,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718511269720,0.07156655,3550.0,3549.9,1.69018]
["bitfinex","ETHUSD",1718511269944,1.69003,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718511270153,0.07156655,3550.0,3549.9,1.69018]
["bitfinex","ETHUSD",1718511270748,1.69003,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718511272434,0.58900029,3550.4,3550.0,2.49003521]
["bitfinex","ETHUSD",1718511272626,0.58900029,3550.6,3550.0,2.4337]
["bitfinex","ETHUSD",1718511273021,1.18800029,3550.6,3550.0,2.4337]
["bitfinex","ETHUSD",1718511273319,0.58900029,3550.7,3550.1,0.05633143]
["bitfinex","ETHUSD",1718511273523,0.58900029,3550.8,3550.5,1.68989]
["bitfinex","ETHUSD",1718511281248,0.58900029,3550.7,3550.5,1.68989]
["bitfinex","ETHUSD",1718511282880,3.17125793,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718511282881,0.58900029,3550.8,3550.7,1.6898]
["bitfinex","ETHUSD",1718511283186,0.88254793,3550.9,3550.7,1.6898]
["bitfinex","ETHUSD",1718511283187,0.58900029,3550.9,3550.7,1.6898]
["bitfinex","ETHUSD",1718511283884,0.07147515,3550.8,3550.7,1.6898]
["bitfinex","ETHUSD",1718511287877,0.66047544,3550.8,3550.7,1.6898]
["bitfinex","ETHUSD",1718511289289,0.07147515,3550.8,3550.7,1.6898]
["bitfinex","ETHUSD",1718511289993,0.07147515,3550.8,3550.7,3.3796]
["bitfinex","ETHUSD",1718511290291,0.58900029,3551.0,3550.8,1.68973]
["bitfinex","ETHUSD",1718511297612,0.58900029,3551.0,3550.5,1.68986]
["bitfinex","ETHUSD",1718511298788,0.07158361,3550.9,3550.5,1.68986]
["bitfinex","ETHUSD",1718511299094,0.07158361,3550.9,3550.7,1.6898]
["bitfinex","ETHUSD",1718511300178,0.07158361,3550.9,3550.5,1.68986]
["bitfinex","ETHUSD",1718511300499,0.6605839,3550.9,3550.5,1.68986]
["bitfinex","ETHUSD",1718511301366,1.68981,3550.7,3550.2,4.17844]
["bitfinex","ETHUSD",1718511301567,0.07155529,3550.6,3549.9,2.4884]
["bitfinex","ETHUSD",1718511301793,1.68996,3550.4,3550.0,1.69011]
["bitfinex","ETHUSD",1718511301998,1.69,3550.3,3550.0,1.69011]
["bitfinex","ETHUSD",1718511302327,1.76151743,3550.3,3550.0,1.69011]
["bitfinex","ETHUSD",1718511304399,1.6901,3550.1,3549.4,4.17881]
["bitfinex","ETHUSD",1718511304731,0.58900029,3550.4,3549.5,1.185931]
["bitfinex","ETHUSD",1718511304732,1.76144245,3550.2,3549.5,1.185931]
["bitfinex","ETHUSD",1718511304921,0.07135516,3550.0,3549.6,2.4884]
["bitfinex","ETHUSD",1718511305119,1.7614538,3550.1,3549.6,2.4884]
["bitfinex","ETHUSD",1718511305322,0.07134651,3549.9,3549.6,2.4884]
["bitfinex","ETHUSD",1718511305542,0.07135516,3550.0,3549.6,2.4884]
["bitfinex","ETHUSD",1718511305732,0.07133787,3549.8,3549.7,1.69028]
["bitfinex","ETHUSD",1718511305893,1.69009,3550.1,3549.7,1.69028]
["bitfinex","ETHUSD",1718511306099,0.07131395,3549.8,3549.7,1.69028]
["bitfinex","ETHUSD",1718511306610,1.69009,3550.1,3549.7,1.69028]
["bitfinex","ETHUSD",1718511306807,0.07129242,3549.8,3549.7,1.69028]
["bitfinex","ETHUSD",1718511307010,1.69009,3550.1,3549.7,1.69028]
["bitfinex","ETHUSD",1718511307211,0.07124219,3549.8,3549.7,1.69028]
["bitfinex","ETHUSD",1718511307499,1.69009,3550.1,3549.7,1.69028]
["bitfinex","ETHUSD",1718511307845,1.69024,3549.8,3549.4,1.69038]
["bitfinex","ETHUSD",1718511308166,2.28924,3549.8,3549.4,1.69038]
["bitfinex","ETHUSD",1718511308443,0.07120007,3549.7,3549.4,1.69038]
["bitfinex","ETHUSD",1718511310332,0.599,3549.6,3549.0,1.69059]
["bitfinex","ETHUSD",1718511310537,1.69044,3549.4,3549.0,1.69059]
["bitfinex","ETHUSD",1718511310750,0.07118278,3549.5,3549.1,1.69056]
["bitfinex","ETHUSD",1718511310954,0.07116548,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718511311243,0.07115683,3549.2,3549.0,1.6906]
["bitfinex","ETHUSD",1718511311447,1.69044,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718511311644,0.07113782,3549.1,3549.0,1.6906]
["bitfinex","ETHUSD",1718511311852,1.69044,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718511312048,0.07114279,3549.1,3549.0,1.6906]
["bitfinex","ETHUSD",1718511312368,1.69044,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718511312570,0.07114776,3549.1,3549.0,1.6906]
["bitfinex","ETHUSD",1718511312738,1.69044,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718511312939,0.06889818,3549.1,3549.0,1.6906]
["bitfinex","ETHUSD",1718511313463,1.69044,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718511313758,0.06889818,3549.1,3548.9,2.4884]
["bitfinex","ETHUSD",1718511313934,1.6905,3549.3,3548.9,2.4884]
["bitfinex","ETHUSD",1718511314142,0.06888953,3549.0,3548.9,2.4884]
["bitfinex","ETHUSD",1718511314466,1.6905,3549.3,3548.9,2.4884]
["bitfinex","ETHUSD",1718511314631,0.06888544,3549.0,3548.9,4.17905]
["bitfinex","ETHUSD",1718511314824,1.6905,3549.3,3548.9,4.17905]
["bitfinex","ETHUSD",1718511315058,1.6905,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718511315267,1.69042,3549.5,3549.0,1.6906]
["bitfinex","ETHUSD",1718511316664,1.69042,3549.5,3549.1,1.69056]
["bitfinex","ETHUSD",1718511319127,0.599,3549.6,3549.2,1.69051]
["bitfinex","ETHUSD",1718511319564,2.28934,3549.6,3549.2,1.69051]
["bitfinex","ETHUSD",1718511322649,2.28934,3549.6,3549.3,1.69046]
["bitfinex","ETHUSD",1718511327291,2.28934,3549.6,3549.1,1.69054]
["bitfinex","ETHUSD",1718511327473,2.4091,3549.5,3549.1,1.69054]
["bitfinex","ETHUSD",1718511328396,4.09948,3549.5,3549.1,1.69054]
["bitfinex","ETHUSD",1718511328769,0.0688332,3549.4,3549.1,1.69054]
["bitfinex","ETHUSD",1718511332607,1.7592632,3549.4,3549.1,1.69054]
["bitfinex","ETHUSD",1718511334710,0.0688332,3549.4,3549.2,1.6905]
["bitfinex","ETHUSD",1718511335701,1.69033,3549.6,3549.3,1.69046]
["bitfinex","ETHUSD",1718511336583,1.69027,3549.8,3549.3,1.69046]
["bitfinex","ETHUSD",1718511336861,1.69009,3550.1,3549.4,2.4187]
["bitfinex","ETHUSD",1718511337008,2.28909,3550.1,3549.4,2.4187]
["bitfinex","ETHUSD",1718511338085,2.28909,3550.1,3549.6,1.69032]
["bitfinex","ETHUSD",1718511338491,2.28909,3550.1,3549.7,1.69028]
["bitfinex","ETHUSD",1718511340323,0.58900029,3550.1,3549.7,1.69028]
["bitfinex","ETHUSD",1718511340522,0.58900029,3550.3,3549.7,2.270216]
["bitfinex","ETHUSD",1718511340719,1.18800029,3550.4,3549.7,1.69028]
["bitfinex","ETHUSD",1718511340924,1.18800029,3550.4,3549.8,2.4187]
["bitfinex","ETHUSD",1718511341748,0.58900029,3550.3,3549.8,2.4187]
["bitfinex","ETHUSD",1718511342113,2.27900029,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718511343814,0.06862074,3550.2,3549.9,1.69018]
["bitfinex","ETHUSD",1718511344014,2.27900029,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718511344313,0.0686121,3550.1,3549.9,1.69018]
["bitfinex","ETHUSD",1718511344546,0.58900029,3550.2,3549.9,1.69018]
["bitfinex","ETHUSD",1718511344865,0.58900029,3550.2,3550.0,1.69013]
["bitfinex","ETHUSD",1718511345011,0.0686121,3550.1,3550.0,1.69013]
["bitfinex","ETHUSD",1718511345207,0.58900029,3550.2,3550.0,1.69013]
["bitfinex","ETHUSD",1718511345448,0.0686121,3550.1,3550.0,1.69013]
["bitfinex","ETHUSD",1718511349245,0.65761239,3550.1,3550.0,1.69013]
["bitfinex","ETHUSD",1718511349770,3.01891239,3550.1,3549.9,1.69017]
["bitfinex","ETHUSD",1718511350062,3.01891239,3550.1,3549.6,1.69029]
["bitfinex","ETHUSD",1718511350063,0.599,3550.0,3549.6,1.69029]
["bitfinex","ETHUSD",1718511350220,0.5882179,3549.9,3549.6,1.69029]
["bitfinex","ETHUSD",1718511350561,0.65688448,3549.9,3549.6,1.69029]
["bitfinex","ETHUSD",1718511350926,2.8774479,3549.8,3549.5,1.69037]
["bitfinex","ETHUSD",1718511351238,0.65690549,3549.7,3549.3,1.69043]
["bitfinex","ETHUSD",1718511352043,1.69034,3549.6,3549.3,1.69043]
["bitfinex","ETHUSD",1718511352246,1.75898784,3549.6,3549.3,1.69043]
["bitfinex","ETHUSD",1718511354871,2.94620574,3549.6,3549.3,1.69043]
["bitfinex","ETHUSD",1718511355051,3.0296179,3549.5,3549.3,1.69043]
["bitfinex","ETHUSD",1718511355249,0.599,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511355447,0.66758268,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511355957,0.66758268,3549.4,3549.1,1.69055]
["bitfinex","ETHUSD",1718511357382,2.34723058,3549.4,3549.1,1.69055]
["bitfinex","ETHUSD",1718511357805,0.5882179,3549.3,3549.1,1.69055]
["bitfinex","ETHUSD",1718511358364,0.06851515,3549.2,3549.1,1.69055]
["bitfinex","ETHUSD",1718511358787,2.2786479,3549.4,3549.1,1.69055]
["bitfinex","ETHUSD",1718511359015,0.06851515,3549.2,3549.1,1.69055]
["bitfinex","ETHUSD",1718511359443,2.2786479,3549.4,3549.1,1.69055]
["bitfinex","ETHUSD",1718511359802,0.06851515,3549.2,3549.1,1.69055]
["bitfinex","ETHUSD",1718511360087,0.06851515,3549.2,3548.9,1.69062]
["bitfinex","ETHUSD",1718511360286,2.2786479,3549.4,3548.9,1.69062]
["bitfinex","ETHUSD",1718511360443,0.0685065,3549.1,3548.9,1.69062]
["bitfinex","ETHUSD",1718511360647,2.2786479,3549.4,3548.9,1.69062]
["bitfinex","ETHUSD",1718511361074,0.06852379,3549.3,3548.9,1.69062]
["bitfinex","ETHUSD",1718511361271,1.75900379,3549.3,3548.9,1.69062]
["bitfinex","ETHUSD",1718511363591,2.34722169,3549.3,3548.9,1.69062]
["bitfinex","ETHUSD",1718511365856,2.34722169,3549.3,3548.9,2.5813867]
["bitfinex","ETHUSD",1718511366059,0.06852379,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718511368597,0.06852379,3549.3,3549.1,1.69055]
["bitfinex","ETHUSD",1718511372771,0.65674169,3549.3,3549.1,1.69055]
["bitfinex","ETHUSD",1718511373373,0.5882179,3549.2,3549.1,1.69055]
["bitfinex","ETHUSD",1718511373758,0.0670163,3549.2,3549.1,1.69055]
["bitfinex","ETHUSD",1718511374292,0.0670163,3549.2,3548.9,1.69063]
["bitfinex","ETHUSD",1718511374502,2.2786979,3549.3,3548.9,1.69063]
["bitfinex","ETHUSD",1718511374805,0.06700765,3549.1,3548.9,1.69063]
["bitfinex","ETHUSD",1718511375004,1.1872179,3549.0,3548.4,4.14557]
["bitfinex","ETHUSD",1718511375188,2.2788488,3548.9,3548.5,1.69081]
["bitfinex","ETHUSD",1718511375560,0.06691948,3548.8,3548.5,1.69081]
["bitfinex","ETHUSD",1718511375762,0.65509828,3548.8,3548.5,1.69081]
["bitfinex","ETHUSD",1718511376264,0.06691948,3548.8,3548.5,1.69081]
["bitfinex","ETHUSD",1718511376501,0.06691948,3548.8,3548.3,0.005]
["bitfinex","ETHUSD",1718511376502,1.6909,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511377074,1.75765801,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511377215,0.06675801,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511377814,1.69084,3548.6,3548.3,0.005]
["bitfinex","ETHUSD",1718511378161,0.06676666,3548.5,3548.3,0.005]
["bitfinex","ETHUSD",1718511378316,0.06676666,3548.5,3548.3,1.69594]
["bitfinex","ETHUSD",1718511378517,0.06676666,3548.5,3548.3,6.540682]
["bitfinex","ETHUSD",1718511378752,0.5881788,3548.9,3548.5,1.69082]
["bitfinex","ETHUSD",1718511378944,2.2787988,3549.0,3548.5,1.69082]
["bitfinex","ETHUSD",1718511379149,0.5881788,3549.0,3548.7,1.69075]
["bitfinex","ETHUSD",1718511379313,0.5881788,3549.1,3548.7,1.69075]
["bitfinex","ETHUSD",1718511379712,0.5881788,3549.1,3548.5,1.69082]
["bitfinex","ETHUSD",1718511379713,2.8777388,3549.2,3548.8,1.6907]
["bitfinex","ETHUSD",1718511380449,2.2787388,3549.2,3548.9,1.69065]
["bitfinex","ETHUSD",1718511380623,0.5881788,3549.2,3549.0,1.6906]
["bitfinex","ETHUSD",1718511380831,0.5881788,3549.4,3549.1,1.69053]
["bitfinex","ETHUSD",1718511381029,0.599,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718511381246,1.1871788,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718511382350,1.1871788,3549.3,3549.1,1.69055]
["bitfinex","ETHUSD",1718511384668,0.599,3549.3,3549.1,1.69055]
["bitfinex","ETHUSD",1718511384825,1.1871788,3549.3,3549.1,1.69055]
["bitfinex","ETHUSD",1718511385449,0.599,3549.3,3549.1,1.69055]
["bitfinex","ETHUSD",1718511385855,1.1871788,3549.3,3549.1,1.69055]
["bitfinex","ETHUSD",1718511386024,0.599,3549.3,3549.1,1.69055]
["bitfinex","ETHUSD",1718511387353,0.5881788,3549.4,3549.2,5.79194]
["bitfinex","ETHUSD",1718511387558,0.5881788,3549.7,3549.5,1.69036]
["bitfinex","ETHUSD",1718511388274,0.5881788,3549.6,3549.5,1.69036]
["bitfinex","ETHUSD",1718511388953,0.0669408,3549.6,3549.5,1.69036]
["bitfinex","ETHUSD",1718511389529,0.6551196,3549.6,3549.5,1.69036]
["bitfinex","ETHUSD",1718511392646,0.0669408,3549.6,3549.5,1.69036]
["bitfinex","ETHUSD",1718511393182,0.94948873,3549.6,3549.3,1.69043]
["bitfinex","ETHUSD",1718511393408,0.58773599,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511393568,1.48154793,3549.5,3549.3,1.69043]
["bitfinex","ETHUSD",1718511393885,0.65477343,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511394042,0.06703358,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511394500,0.94958151,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511394839,0.06703358,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511395072,0.94958151,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511395597,0.06703358,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511395828,0.94958151,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511396025,0.06703358,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511396735,0.94958151,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511396932,0.06703358,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511397825,0.94958151,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511398117,0.06703358,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511398524,0.94958151,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511402420,0.06703358,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511402619,0.94953131,3549.4,3549.3,1.69043]
["bitfinex","ETHUSD",1718511403490,0.94953131,3549.4,3549.3,1.64043]
["bitfinex","ETHUSD",1718511408125,0.06703358,3549.4,3549.3,1.64043]
["bitfinex","ETHUSD",1718511409729,0.65561931,3549.4,3549.3,3.3309]
["bitfinex","ETHUSD",1718511409935,0.65561931,3549.4,3549.3,4.081306]
["bitfinex","ETHUSD",1718511410231,0.06703358,3549.4,3549.3,4.081306]
["bitfinex","ETHUSD",1718511410795,0.58858573,3549.6,3549.5,1.69037]
["bitfinex","ETHUSD",1718511411021,0.58858573,3549.6,3549.5,3.38074]
["bitfinex","ETHUSD",1718511411423,0.58855123,3549.6,3549.5,3.38074]
["bitfinex","ETHUSD",1718511411621,0.58855123,3549.6,3549.5,5.80704]
["bitfinex","ETHUSD",1718511412131,0.58855123,3549.7,3549.5,5.80704]
["bitfinex","ETHUSD",1718511412831,2.2918,3549.6,3549.3,0.2341]
["bitfinex","ETHUSD",1718511412995,0.599,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511413189,3.04625197,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511413449,3.34041575,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511413614,1.86938148,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511413822,2.9698767,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511414147,4.40332184,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511414313,6.69512184,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511416959,8.38554184,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511417360,10.07596184,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511417563,11.76638184,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511418758,11.83250003,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511428185,10.14208003,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511429754,7.25128003,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511429955,8.72222938,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511430192,3.03599489,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511430352,1.93549967,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511434194,3.40644902,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511434389,1.93549967,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511435117,3.40644902,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511435321,3.40744424,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511435521,4.28172768,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511439224,4.28140193,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511440101,2.80978311,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511440297,4.28142014,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511442714,4.28151268,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511443507,2.80978311,3549.4,3549.3,0.2341]
["bitfinex","ETHUSD",1718511444672,2.51399268,3549.4,3549.3,2.6672]
["bitfinex","ETHUSD",1718511445104,1.33649967,3549.4,3549.3,2.6672]
["bitfinex","ETHUSD",1718511446419,2.51399268,3549.4,3549.3,2.6672]
["bitfinex","ETHUSD",1718511447690,2.51399268,3549.4,3549.3,6.04814]
["bitfinex","ETHUSD",1718511447691,1.33649967,3549.4,3549.3,6.04814]
["bitfinex","ETHUSD",1718511447888,0.06611819,3549.4,3549.3,6.652954]
["bitfinex","ETHUSD",1718511448816,0.58882995,3549.6,3549.5,3.38074]
["bitfinex","ETHUSD",1718511448989,0.65472374,3549.6,3549.5,5.81384]
["bitfinex","ETHUSD",1718511453224,0.06589379,3549.6,3549.5,5.81384]
["bitfinex","ETHUSD",1718511456766,0.06601074,3549.6,3549.5,5.81384]
["bitfinex","ETHUSD",1718511456971,0.06601074,3549.6,3549.5,6.6481624]
["bitfinex","ETHUSD",1718511458230,0.58882995,3549.9,3549.8,1.69023]
["bitfinex","ETHUSD",1718511463072,0.58882995,3550.0,3549.8,1.69023]
["bitfinex","ETHUSD",1718511463793,0.0661847,3549.9,3549.8,1.69023]
["bitfinex","ETHUSD",1718511465812,0.65501465,3549.9,3549.8,1.69023]
["bitfinex","ETHUSD",1718511467991,1.63674561,3549.9,3549.6,1.69032]
["bitfinex","ETHUSD",1718511468222,0.58882995,3549.8,3549.7,1.69027]
["bitfinex","ETHUSD",1718511468519,0.65503268,3549.8,3549.7,1.69027]
["bitfinex","ETHUSD",1718511472417,0.65503268,3549.8,3549.5,1.69033]
["bitfinex","ETHUSD",1718511472891,0.65503268,3549.8,3549.6,1.69032]
["bitfinex","ETHUSD",1718511479315,0.58882995,3549.7,3549.6,1.69032]
["bitfinex","ETHUSD",1718511479551,0.65500691,3549.7,3549.6,1.69032]
["bitfinex","ETHUSD",1718511479854,0.06617696,3549.7,3549.6,1.69032]
["bitfinex","ETHUSD",1718511482262,0.65500691,3549.7,3549.6,1.69032]
["bitfinex","ETHUSD",1718511488290,0.06617696,3549.7,3549.6,3.38065]
["bitfinex","ETHUSD",1718511488449,0.06617696,3549.7,3549.6,6.377816]
["bitfinex","ETHUSD",1718511489454,0.94942189,3549.7,3549.6,6.377816]
["bitfinex","ETHUSD",1718511492305,1.3607649,3549.7,3549.6,6.377816]
["bitfinex","ETHUSD",1718511494103,1.3607649,3549.7,3549.6,8.068146]
["bitfinex","ETHUSD",1718511494291,0.9506679,3549.7,3549.6,8.068146]
["bitfinex","ETHUSD",1718511494912,0.88449094,3549.8,3549.6,8.068146]
["bitfinex","ETHUSD",1718511495219,0.88449094,3549.8,3549.7,0.8667146]
["bitfinex","ETHUSD",1718511498625,2.47261902,3549.8,3549.6,1.69032]
["bitfinex","ETHUSD",1718511498837,2.47261902,3549.7,3549.6,1.69032]
["bitfinex","ETHUSD",1718511505630,2.47261902,3549.7,3549.4,1.69041]
["bitfinex","ETHUSD",1718511505817,0.88441451,3549.5,3549.4,1.69041]
["bitfinex","ETHUSD",1718511508919,0.95067774,3549.5,3549.4,1.69041]
["bitfinex","ETHUSD",1718511511718,0.95081826,3549.5,3549.4,1.69041]
["bitfinex","ETHUSD",1718511511921,1.39402367,3549.5,3549.4,1.69041]
["bitfinex","ETHUSD",1718511512556,1.39402367,3549.5,3549.3,0.311]
["bitfinex","ETHUSD",1718511512755,0.88454511,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511513252,0.95075901,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511521474,1.54043367,3549.4,3549.3,3.797882]
["bitfinex","ETHUSD",1718511521647,0.65588856,3549.4,3549.3,3.797882]
["bitfinex","ETHUSD",1718511523070,0.0662139,3549.4,3549.3,3.797882]
["bitfinex","ETHUSD",1718511523275,0.0662139,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511523457,0.95075901,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511528585,3.84288996,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511528771,5.02038297,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511528977,3.84288996,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511529140,5.31757369,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511529468,3.84288996,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511530283,1.38858996,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511532258,2.56757478,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511532655,2.56757461,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511533178,1.38858996,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511533355,2.56754061,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511535113,1.38858996,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511536308,2.56753599,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511539523,5.13654096,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511539674,5.43227866,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511540083,5.43138091,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511542014,11.24288007,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511542404,11.99288007,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511542825,12.59188007,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511543318,14.35995191,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511543508,13.76103896,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511543686,14.36003896,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511544830,13.76068832,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511545030,14.35968832,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511546317,12.59188007,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511549300,11.99288007,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511549616,12.59188007,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511557171,5.99004007,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511557470,5.1114551,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511558059,6.28939231,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511558668,5.1114551,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511559166,6.28937109,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511559373,7.40368606,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511560409,7.4036511,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511560559,6.22571041,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511560910,7.91613041,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511561453,9.38850466,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511562058,8.78950466,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511562901,9.38850466,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511563613,10.92603041,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511564254,12.61645041,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511565912,11.86645041,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511567187,12.61645041,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511569407,14.87001879,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511569620,19.56043879,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511569782,19.33119266,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511569998,20.68135384,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511570328,19.33119266,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511570703,17.79404971,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511571290,19.14431708,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511571475,20.68146003,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511571819,19.33119266,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511571986,17.79404971,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511572176,17.19504971,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511572375,19.14466587,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511572576,20.68180882,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511573670,20.08280882,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511573880,20.68180882,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511576334,21.37738707,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511580122,22.72894303,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511580450,20.46904303,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511580649,20.4689413,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511581250,19.11749579,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511581457,21.18228099,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511583961,19.11749579,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511584957,26.2548233,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511585120,24.1090049,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511585720,26.55120069,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511588957,31.20862069,3549.4,3549.3,0.311]
["bitfinex","ETHUSD",1718511589158,3.3818,3548.4,3548.3,2.4308]
["bitfinex","ETHUSD",1718511589340,3.3818,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511589341,6.99407606,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511589546,7.05718192,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511590541,8.49062706,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511590742,13.33533513,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511591054,12.31361032,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511591258,12.80102665,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511591461,15.80102665,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511591657,17.3381696,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511592054,18.6901347,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511592377,16.85083445,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511592577,20.78373445,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511593071,18.7369052,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511593840,17.19976225,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511594546,16.12759477,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511594845,13.18262706,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511595256,12.58362706,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511595562,13.18262706,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511596156,14.65474137,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511596408,13.18262706,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511596592,14.65484083,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511596794,13.18262706,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511597485,6.07638192,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511597671,8.14746272,3548.4,3548.3,2.4304]
["bitfinex","ETHUSD",1718511598663,7.54846272,3548.4,3548.3,2.4304]
["bitfinex","ETHUSD",1718511598859,6.67538192,3548.4,3548.3,2.4304]
["bitfinex","ETHUSD",1718511599280,8.14746272,3548.4,3548.3,2.4304]
["bitfinex","ETHUSD",1718511600206,10.99896824,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511600509,9.52688744,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511600686,10.99904392,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511601016,12.65123258,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511601378,15.64323258,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511602606,19.1018651,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511602826,17.33413258,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511603039,20.22288448,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511603365,20.71027112,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511603632,20.11127112,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511603951,19.35866217,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511604611,20.71027112,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511605126,19.35866217,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511605636,19.35864925,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511605934,19.09919936,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511606135,18.87127553,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511607148,19.35865692,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511607439,19.35865903,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511608345,20.71026798,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511608544,19.35865903,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511609373,19.5863139,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511609660,19.35865903,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511609947,17.82151608,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511610112,19.58648004,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511610345,21.12362299,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511610653,20.71026798,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511610849,21.12355982,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511611270,22.47516877,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511612444,22.47504966,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511612645,24.76544966,3548.4,3548.3,0.005]
["bitfinex","ETHUSD",1718511612843,11.45616,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718511613043,26.33142026,3548.1,3547.9,0.1213257]
["bitfinex","ETHUSD",1718511613300,14.42392,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511613518,17.6671247,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511613815,20.72963345,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511613965,23.5667764,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511614148,24.68103171,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511614570,25.28003171,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511614772,25.56203171,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511615175,26.01401741,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511615371,27.77700615,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511615574,26.01401741,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511615885,30.27764741,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511616091,29.99564741,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511616848,30.27764741,3547.7,3547.6,0.005]
["bitfinex","ETHUSD",1718511617587,30.27764741,3547.7,3546.6,0.005]
["bitfinex","ETHUSD",1718511617588,11.45884,3546.7,3546.6,0.005]
["bitfinex","ETHUSD",1718511617795,13.72507975,3546.7,3546.6,0.005]
["bitfinex","ETHUSD",1718511617998,15.85917171,3546.7,3546.6,0.005]
["bitfinex","ETHUSD",1718511618295,15.85917171,3546.7,3545.5,0.076326]
["bitfinex","ETHUSD",1718511618296,3.38446,3545.6,3545.5,0.076326]
["bitfinex","ETHUSD",1718511618508,7.01756814,3545.6,3545.5,0.076326]
["bitfinex","ETHUSD",1718511618795,7.01756814,3545.6,3545.5,2.378926]
["bitfinex","ETHUSD",1718511618796,3.10284819,3545.6,3545.5,2.378926]
["bitfinex","ETHUSD",1718511619100,0.58696188,3546.2,3545.5,2.378926]
["bitfinex","ETHUSD",1718511619313,1.69191,3546.3,3545.8,2.2526]
["bitfinex","ETHUSD",1718511619612,1.69191,3546.3,3545.5,2.367576]
["bitfinex","ETHUSD",1718511619613,1.69205,3546.0,3545.5,0.076326]
["bitfinex","ETHUSD",1718511619771,0.599,3545.6,3545.5,0.076326]
["bitfinex","ETHUSD",1718511619972,0.58696188,3545.9,3545.5,0.076326]
["bitfinex","ETHUSD",1718511620157,4.69205,3546.0,3545.5,0.076326]
["bitfinex","ETHUSD",1718511620358,2.29105,3546.0,3545.5,0.076326]
["bitfinex","ETHUSD",1718511620795,1.69205,3546.0,3545.5,1.768596]
["bitfinex","ETHUSD",1718511621175,1.6921,3545.9,3545.5,1.768596]
["bitfinex","ETHUSD",1718511621372,4.69196,3546.2,3545.3,1.69237]
["bitfinex","ETHUSD",1718511621373,3.0,3546.2,3545.3,1.69237]
["bitfinex","ETHUSD",1718511621572,1.6922,3545.7,3545.1,1.69246]
["bitfinex","ETHUSD",1718511621765,1.6922,3545.7,3545.1,2.200221]
["bitfinex","ETHUSD",1718511622410,1.69224,3545.6,3545.2,3.99501]
["bitfinex","ETHUSD",1718511622557,1.69244,3545.2,3544.7,0.005]
["bitfinex","ETHUSD",1718511622955,1.69244,3545.2,3544.7,2.3076]
["bitfinex","ETHUSD",1718511623183,1.69244,3545.2,3544.7,4.00023]
["bitfinex","ETHUSD",1718511623516,1.69249,3545.1,3544.7,2.3076]
["bitfinex","ETHUSD",1718511624680,5.07779,3544.9,3544.7,0.005]
["bitfinex","ETHUSD",1718511624889,1.43344514,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511625305,9.67544514,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511625510,7.43344514,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511625682,5.18344514,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511625882,4.43344514,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511626079,1.69259,3544.9,3544.7,0.005]
["bitfinex","ETHUSD",1718511626380,1.69244,3545.2,3544.7,1.69765]
["bitfinex","ETHUSD",1718511626582,1.69253,3545.0,3544.7,0.005]
["bitfinex","ETHUSD",1718511626928,0.05438605,3544.9,3544.7,0.005]
["bitfinex","ETHUSD",1718511627952,1.74698605,3544.9,3544.7,0.005]
["bitfinex","ETHUSD",1718511628263,4.22687717,3544.9,3544.7,0.005]
["bitfinex","ETHUSD",1718511628406,1.43344514,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511628602,6.12544514,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511628903,7.47998611,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511629769,5.78798611,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511630085,4.48798611,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511630531,5.6243436,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511631782,3.09010768,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511632045,0.09010768,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511632409,1.69253,3545.0,3544.7,0.005]
["bitfinex","ETHUSD",1718511632615,0.09003069,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511632838,3.12602514,3544.9,3544.7,0.005]
["bitfinex","ETHUSD",1718511633044,0.09003069,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511633762,0.88088627,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511634264,4.00633141,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511634563,7.55633141,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511634860,8.30633141,3544.8,3544.7,0.005]
["bitfinex","ETHUSD",1718511636671,11.27333141,3544.8,3544.3,0.1225616]
["bitfinex","ETHUSD",1718511636884,17.30768514,3544.4,3544.3,0.1225616]
["bitfinex","ETHUSD",1718511637183,20.39759922,3544.4,3544.3,0.1225616]
["bitfinex","ETHUSD",1718511637691,1.69323,3543.6,3543.1,1.69341]
["bitfinex","ETHUSD",1718511638177,0.08992446,3543.5,3543.3,1.69333]
["bitfinex","ETHUSD",1718511638343,0.08992446,3543.5,3543.2,2.4699]
["bitfinex","ETHUSD",1718511638344,1.69328,3543.5,3543.2,2.4699]
["bitfinex","ETHUSD",1718511638548,0.0897023,3543.4,3543.2,2.4699]
["bitfinex","ETHUSD",1718511639069,0.0897023,3543.4,3543.2,5.85663]
["bitfinex","ETHUSD",1718511639235,0.0897023,3543.4,3542.9,2.4199]
["bitfinex","ETHUSD",1718511639437,1.69313,3543.8,3542.9,2.4199]
["bitfinex","ETHUSD",1718511639642,0.08969462,3543.3,3543.1,1.6934]
["bitfinex","ETHUSD",1718511639881,1.6932,3543.6,3543.1,1.6934]
["bitfinex","ETHUSD",1718511640036,0.08968695,3543.2,3543.1,1.6934]
["bitfinex","ETHUSD",1718511640243,1.69321,3543.6,3543.2,1.69336]
["bitfinex","ETHUSD",1718511641428,3.0,3543.7,3543.2,1.69336]
["bitfinex","ETHUSD",1718511641590,3.12657514,3543.8,3543.3,1.69332]
["bitfinex","ETHUSD",1718511642098,1.69302,3544.0,3543.5,1.69323]
["bitfinex","ETHUSD",1718511642312,4.69293,3544.2,3543.7,1.69312]
["bitfinex","ETHUSD",1718511642488,3.12637514,3544.2,3543.7,1.69312]
["bitfinex","ETHUSD",1718511642692,4.69296,3544.1,3543.6,1.69318]
["bitfinex","ETHUSD",1718511643285,3.0,3544.1,3543.7,1.69313]
["bitfinex","ETHUSD",1718511643615,1.69298,3544.1,3543.4,1.69325]
["bitfinex","ETHUSD",1718511643813,1.77642961,3544.0,3543.2,1.69334]
["bitfinex","ETHUSD",1718511644020,1.77642961,3544.0,3543.5,1.69323]
["bitfinex","ETHUSD",1718511644220,1.69321,3543.6,3543.2,1.69334]
["bitfinex","ETHUSD",1718511644597,0.08338396,3543.5,3543.2,1.69334]
["bitfinex","ETHUSD",1718511648203,1.77663396,3543.5,3543.1,1.69341]
["bitfinex","ETHUSD",1718511648795,1.77663396,3543.5,3542.9,2.4199]
["bitfinex","ETHUSD",1718511648796,1.69344,3543.1,3542.9,2.4199]
["bitfinex","ETHUSD",1718511649117,0.08333919,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511650113,1.77682919,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511650441,1.69355,3542.9,3542.4,1.69374]
["bitfinex","ETHUSD",1718511650934,0.08324623,3542.8,3542.4,1.69374]
["bitfinex","ETHUSD",1718511651427,1.77682623,3542.8,3542.4,1.69374]
["bitfinex","ETHUSD",1718511651834,1.69371,3542.5,3542.3,2.4699]
["bitfinex","ETHUSD",1718511652041,1.69371,3542.5,3542.0,3.99394]
["bitfinex","ETHUSD",1718511652361,0.08321551,3542.4,3542.0,3.99394]
["bitfinex","ETHUSD",1718511652651,0.08321551,3542.4,3542.1,1.6939]
["bitfinex","ETHUSD",1718511653158,1.69355,3542.9,3542.3,1.69378]
["bitfinex","ETHUSD",1718511653453,1.69358,3542.8,3542.3,1.69378]
["bitfinex","ETHUSD",1718511653624,3.34701792,3543.0,3542.6,1.69364]
["bitfinex","ETHUSD",1718511653796,4.69334,3543.3,3542.8,1.69355]
["bitfinex","ETHUSD",1718511654001,0.75,3543.4,3543.0,2.3]
["bitfinex","ETHUSD",1718511654196,4.69318,3543.7,3543.0,3.99347]
["bitfinex","ETHUSD",1718511654402,0.49028547,3543.9,3543.0,2.3]
["bitfinex","ETHUSD",1718511654613,1.69295,3544.1,3543.1,0.01502861]
["bitfinex","ETHUSD",1718511654814,1.69295,3544.1,3543.0,2.3]
["bitfinex","ETHUSD",1718511654815,1.69307,3543.9,3543.3,1.69332]
["bitfinex","ETHUSD",1718511655018,1.6931,3543.8,3543.3,1.69332]
["bitfinex","ETHUSD",1718511655225,1.6932,3543.6,3543.0,3.99344]
["bitfinex","ETHUSD",1718511655439,1.69329,3543.4,3542.4,3.99374]
["bitfinex","ETHUSD",1718511655658,1.69338,3543.2,3542.4,2.3]
["bitfinex","ETHUSD",1718511656202,1.69338,3543.2,3542.6,1.69364]
["bitfinex","ETHUSD",1718511656699,1.69338,3543.2,3542.8,1.69356]
["bitfinex","ETHUSD",1718511656899,1.69344,3543.1,3542.6,1.69363]
["bitfinex","ETHUSD",1718511658740,1.77667372,3543.0,3542.6,1.69363]
["bitfinex","ETHUSD",1718511659448,1.77667372,3543.0,3541.3,2.3]
["bitfinex","ETHUSD",1718511659449,3.78314514,3542.9,3541.3,2.3]
["bitfinex","ETHUSD",1718511659614,1.69368,3542.6,3541.3,2.3]
["bitfinex","ETHUSD",1718511659939,5.194,3542.8,3541.3,2.3]
["bitfinex","ETHUSD",1718511659940,3.37966934,3542.5,3541.9,1.69399]
["bitfinex","ETHUSD",1718511660138,4.69379,3542.4,3541.9,1.69399]
["bitfinex","ETHUSD",1718511660297,3.08311852,3542.4,3541.9,1.69398]
["bitfinex","ETHUSD",1718511660500,0.08311852,3542.4,3542.2,1.69385]
["bitfinex","ETHUSD",1718511660843,3.0,3542.3,3542.2,1.69385]
["bitfinex","ETHUSD",1718511661018,0.08311084,3542.3,3542.2,1.69385]
["bitfinex","ETHUSD",1718511661222,1.69363,3542.7,3542.2,1.69385]
["bitfinex","ETHUSD",1718511661540,1.89216841,3542.7,3542.2,1.69385]
["bitfinex","ETHUSD",1718511661698,0.08313388,3542.6,3542.2,1.69385]
["bitfinex","ETHUSD",1718511662327,1.43344514,3542.5,3541.8,3.99401]
["bitfinex","ETHUSD",1718511662527,1.69382,3542.3,3541.8,3.99401]
["bitfinex","ETHUSD",1718511662728,1.69391,3542.1,3541.8,2.3]
["bitfinex","ETHUSD",1718511663247,0.08308779,3542.0,3541.8,2.3]
["bitfinex","ETHUSD",1718511663603,0.79041213,3542.3,3541.8,2.3]
["bitfinex","ETHUSD",1718511663808,0.08308011,3541.9,3541.8,3.99404]
["bitfinex","ETHUSD",1718511664008,3.0,3542.4,3541.8,3.99404]
["bitfinex","ETHUSD",1718511664263,0.08308011,3541.9,3541.8,3.99404]
["bitfinex","ETHUSD",1718511664424,3.0,3542.4,3541.8,3.99404]
["bitfinex","ETHUSD",1718511664750,1.69383,3542.3,3541.9,1.69399]
["bitfinex","ETHUSD",1718511664919,1.77694084,3542.3,3541.9,1.69399]
["bitfinex","ETHUSD",1718511665344,0.08311084,3542.3,3541.9,1.69399]
["bitfinex","ETHUSD",1718511665518,0.87350944,3542.3,3541.9,1.69399]
["bitfinex","ETHUSD",1718511666152,0.87350944,3542.3,3542.0,1.69395]
["bitfinex","ETHUSD",1718511666722,1.43344514,3542.2,3541.0,2.3]
["bitfinex","ETHUSD",1718511667044,1.77700548,3542.1,3541.6,1.69411]
["bitfinex","ETHUSD",1718511667430,1.77700548,3542.1,3541.2,1.69433]
["bitfinex","ETHUSD",1718511667431,1.69411,3541.7,3541.2,1.69431]
["bitfinex","ETHUSD",1718511667630,3.12742514,3542.0,3541.2,1.6943]
["bitfinex","ETHUSD",1718511667833,0.08283879,3541.6,3541.3,2.3]
["bitfinex","ETHUSD",1718511668047,1.69387,3542.2,3541.7,1.69409]
["bitfinex","ETHUSD",1718511668351,1.43344514,3542.1,3541.7,1.69407]
["bitfinex","ETHUSD",1718511669736,1.43344514,3542.1,3541.8,1.69404]
["bitfinex","ETHUSD",1718511672510,1.43344514,3542.1,3541.9,1.69399]
["bitfinex","ETHUSD",1718511673823,0.08266973,3542.0,3541.9,1.69399]
["bitfinex","ETHUSD",1718511674252,0.08266973,3542.0,3541.9,3.38799]
["bitfinex","ETHUSD",1718511674572,1.89216841,3542.7,3542.2,1.69383]
["bitfinex","ETHUSD",1718511674759,3.78553198,3542.6,3542.2,1.69383]
["bitfinex","ETHUSD",1718511675064,3.0,3542.5,3542.2,1.69383]
["bitfinex","ETHUSD",1718511675241,1.43344514,3542.4,3542.2,1.69383]
["bitfinex","ETHUSD",1718511675577,0.58696188,3543.4,3542.7,2.3507]
["bitfinex","ETHUSD",1718511675755,0.58696188,3544.1,3543.8,1.69306]
["bitfinex","ETHUSD",1718511675967,8.16044282,3544.3,3543.1,1.69341]
["bitfinex","ETHUSD",1718511675968,1.69301,3544.0,3543.2,1.69334]
["bitfinex","ETHUSD",1718511676480,1.444,3544.1,3543.6,1.69317]
["bitfinex","ETHUSD",1718511676776,1.43344514,3543.9,3543.5,1.69322]
["bitfinex","ETHUSD",1718511676965,2.27980188,3544.4,3543.7,1.69312]
["bitfinex","ETHUSD",1718511677170,2.32444282,3544.5,3543.5,1.69322]
["bitfinex","ETHUSD",1718511677171,1.89386961,3544.3,3544.0,1.69298]
["bitfinex","ETHUSD",1718511677762,1.89386961,3544.3,3544.1,1.69293]
["bitfinex","ETHUSD",1718511678429,1.89386961,3544.3,3544.1,3.38588]
["bitfinex","ETHUSD",1718511678631,1.43344514,3544.3,3544.1,3.38588]
["bitfinex","ETHUSD",1718511678853,4.82859,3544.9,3544.4,1.69277]
["bitfinex","ETHUSD",1718511679066,3.87544514,3544.8,3544.4,1.69277]
["bitfinex","ETHUSD",1718511679274,3.12544514,3544.8,3544.4,1.69277]
["bitfinex","ETHUSD",1718511679430,1.43344514,3544.8,3544.2,1.69287]
["bitfinex","ETHUSD",1718511679629,0.3712937,3544.7,3544.2,1.69287]
["bitfinex","ETHUSD",1718511679957,0.58696188,3545.2,3544.8,1.69259]
["bitfinex","ETHUSD",1718511680157,1.43344514,3545.2,3545.1,1.69244]
["bitfinex","ETHUSD",1718511680370,1.6922,3545.7,3545.2,1.6924]
["bitfinex","ETHUSD",1718511680371,0.58696188,3545.5,3545.2,1.6924]
["bitfinex","ETHUSD",1718511680661,1.43344514,3545.4,3544.7,1.69266]
["bitfinex","ETHUSD",1718511680984,1.43344514,3545.4,3545.1,1.69247]
["bitfinex","ETHUSD",1718511681138,0.3712657,3545.3,3545.1,1.69247]
["bitfinex","ETHUSD",1718511681452,1.80471084,3545.3,3545.1,1.69247]
["bitfinex","ETHUSD",1718511682043,3.38415,3545.8,3545.2,1.69242]
["bitfinex","ETHUSD",1718511682044,1.692,3545.8,3545.2,1.69242]
["bitfinex","ETHUSD",1718511682249,1.43344514,3545.7,3545.2,1.69242]
["bitfinex","ETHUSD",1718511683045,1.43344514,3545.7,3545.4,1.69231]
["bitfinex","ETHUSD",1718511683337,1.43344514,3545.7,3545.5,1.69226]
["bitfinex","ETHUSD",1718511685265,1.43344514,3545.7,3545.4,1.69231]
["bitfinex","ETHUSD",1718511685266,0.24854948,3546.0,3545.7,1.69214]
["bitfinex","ETHUSD",1718511685456,1.43344514,3545.9,3545.7,1.69214]
["bitfinex","ETHUSD",1718511685663,1.6016446,3545.9,3545.7,1.69214]
["bitfinex","ETHUSD",1718511686989,8.97188,3546.4,3546.0,1.692]
["bitfinex","ETHUSD",1718511686990,7.28,3546.4,3546.0,1.692]
["bitfinex","ETHUSD",1718511687276,1.69154,3547.1,3546.5,1.69178]
["bitfinex","ETHUSD",1718511687497,0.75,3546.9,3546.5,1.69178]
["bitfinex","ETHUSD",1718511687776,1.82094365,3546.8,3546.5,1.69178]
["bitfinex","ETHUSD",1718511687942,1.82094365,3546.8,3546.4,1.69182]
["bitfinex","ETHUSD",1718511688138,1.43344514,3546.8,3546.4,1.69182]
["bitfinex","ETHUSD",1718511688478,1.43344514,3546.8,3546.5,1.69178]
["bitfinex","ETHUSD",1718511688975,0.06615477,3546.7,3546.5,1.69178]
["bitfinex","ETHUSD",1718511689196,1.43344514,3546.7,3546.5,1.69178]
["bitfinex","ETHUSD",1718511689479,0.06614711,3546.6,3546.5,1.69178]
["bitfinex","ETHUSD",1718511690452,1.64955147,3546.6,3546.1,1.69196]
["bitfinex","ETHUSD",1718511690740,1.69193,3546.3,3545.9,1.69206]
["bitfinex","ETHUSD",1718511690956,0.06611646,3546.2,3545.9,1.69206]
["bitfinex","ETHUSD",1718511691158,3.12537514,3546.3,3545.9,1.69206]
["bitfinex","ETHUSD",1718511691477,0.0662496,3546.1,3545.9,1.69206]
["bitfinex","ETHUSD",1718511691777,0.06624193,3546.0,3545.9,1.69206]
["bitfinex","ETHUSD",1718511691964,3.12537514,3546.3,3545.9,1.69206]
["bitfinex","ETHUSD",1718511692163,0.06616588,3546.0,3545.9,1.69206]
["bitfinex","ETHUSD",1718511692357,0.31253751,3546.2,3545.9,1.69206]
["bitfinex","ETHUSD",1718511692551,0.06624193,3546.0,3545.9,1.69206]
["bitfinex","ETHUSD",1718511692760,0.14995922,3546.6,3545.8,1.69211]
["bitfinex","ETHUSD",1718511692940,0.14995922,3546.6,3545.9,3.38418]
["bitfinex","ETHUSD",1718511692941,0.06616588,3546.0,3545.9,3.38418]
["bitfinex","ETHUSD",1718511693139,1.58340436,3546.6,3546.3,1.69189]
["bitfinex","ETHUSD",1718511694787,1.43344514,3546.5,3545.9,1.69207]
["bitfinex","ETHUSD",1718511695081,2.06095758,3546.5,3545.9,1.69207]
["bitfinex","ETHUSD",1718511695468,2.06095758,3546.5,3545.0,2.4755]
["bitfinex","ETHUSD",1718511695469,1.69202,3546.1,3545.0,2.4755]
["bitfinex","ETHUSD",1718511695669,1.43344514,3546.0,3545.0,2.4755]
["bitfinex","ETHUSD",1718511695882,0.31254651,3545.9,3545.0,2.4755]
["bitfinex","ETHUSD",1718511696080,3.43810165,3545.9,3545.4,1.69231]
["bitfinex","ETHUSD",1718511697363,1.74599165,3545.9,3545.0,2.4755]
["bitfinex","ETHUSD",1718511697973,1.74599165,3545.9,3545.5,1.69225]
["bitfinex","ETHUSD",1718511698175,1.43344514,3545.8,3544.5,2.4755]
["bitfinex","ETHUSD",1718511698509,1.69236,3545.4,3544.7,1.69263]
["bitfinex","ETHUSD",1718511698700,3.12580514,3545.4,3544.7,1.69263]
["bitfinex","ETHUSD",1718511699101,3.12580514,3545.4,3544.9,1.69256]
["bitfinex","ETHUSD",1718511699300,3.12580514,3545.4,3545.0,1.69251]
["bitfinex","ETHUSD",1718511699599,1.86679917,3545.7,3545.0,1.69251]
["bitfinex","ETHUSD",1718511699806,1.82057971,3545.6,3545.2,1.6924]
["bitfinex","ETHUSD",1718511700166,4.82057971,3545.6,3545.2,1.6924]
["bitfinex","ETHUSD",1718511700616,1.692,3546.1,3544.5,2.4755]
["bitfinex","ETHUSD",1718511700617,3.0,3546.3,3544.8,1.444]
["bitfinex","ETHUSD",1718511700806,1.69201,3546.1,3545.5,1.69225]
["bitfinex","ETHUSD",1718511700980,3.12545514,3546.1,3545.5,1.69225]
["bitfinex","ETHUSD",1718511701179,3.61254551,3546.0,3545.5,1.69225]
["bitfinex","ETHUSD",1718511701379,3.61254551,3546.0,3545.6,1.69222]
["bitfinex","ETHUSD",1718511701604,3.61254551,3546.0,3545.7,1.69217]
["bitfinex","ETHUSD",1718511701803,0.61254551,3546.0,3545.7,1.69217]
["bitfinex","ETHUSD",1718511702381,1.6921,3545.9,3545.5,1.69227]
["bitfinex","ETHUSD",1718511702722,2.04599065,3546.0,3545.5,1.69227]
["bitfinex","ETHUSD",1718511702723,1.97645521,3545.8,3545.5,1.69227]
["bitfinex","ETHUSD",1718511702880,1.97645521,3545.8,3545.6,1.69221]
["bitfinex","ETHUSD",1718511703503,0.54301007,3545.8,3545.6,1.69221]
["bitfinex","ETHUSD",1718511703713,0.61254551,3546.0,3545.7,1.69216]
["bitfinex","ETHUSD",1718511704021,0.61254551,3546.0,3545.8,1.69212]
["bitfinex","ETHUSD",1718511704223,8.97188,3546.4,3546.3,1.69188]
["bitfinex","ETHUSD",1718511704224,0.75,3546.4,3546.3,1.69188]
["bitfinex","ETHUSD",1718511704425,0.75,3546.4,3546.0,1.692]
["bitfinex","ETHUSD",1718511704426,3.0,3546.4,3546.1,1.69196]
["bitfinex","ETHUSD",1718511704590,3.0,3546.6,3546.3,1.69189]
["bitfinex","ETHUSD",1718511704781,3.0,3546.6,3546.2,1.69192]
["bitfinex","ETHUSD",1718511704985,1.197167,3546.5,3546.2,1.69192]
["bitfinex","ETHUSD",1718511705912,4.197167,3546.5,3546.2,1.69192]
["bitfinex","ETHUSD",1718511706083,4.197167,3546.5,3546.3,1.69189]
["bitfinex","ETHUSD",1718511706284,5.63061214,3546.5,3545.8,1.69213]
["bitfinex","ETHUSD",1718511706685,5.63061214,3546.5,3546.1,1.69195]
["bitfinex","ETHUSD",1718511707009,1.03223821,3546.4,3546.1,1.69195]
["bitfinex","ETHUSD",1718511707211,1.69192,3546.3,3545.9,1.69207]
["bitfinex","ETHUSD",1718511707731,3.12541514,3546.2,3545.8,1.69213]
["bitfinex","ETHUSD",1718511708085,1.43344514,3546.2,3545.9,1.69208]
["bitfinex","ETHUSD",1718511708430,1.43344514,3546.2,3546.0,1.69203]
["bitfinex","ETHUSD",1718511708587,2.26891918,3546.2,3546.0,1.69203]
["bitfinex","ETHUSD",1718511708787,1.03223821,3546.4,3546.2,1.69191]
["bitfinex","ETHUSD",1718511709036,1.03223821,3546.4,3546.2,3.38385]
["bitfinex","ETHUSD",1718511709324,1.03223821,3546.4,3546.2,1.69191]
["bitfinex","ETHUSD",1718511709684,1.43344514,3546.3,3545.6,1.69219]
["bitfinex","ETHUSD",1718511710134,1.69196,3546.2,3545.8,1.69213]
["bitfinex","ETHUSD",1718511710289,0.41576434,3546.1,3545.8,1.69213]
["bitfinex","ETHUSD",1718511714441,0.41576434,3546.1,3545.9,1.69208]
["bitfinex","ETHUSD",1718511715504,1.43344514,3546.2,3546.0,1.692]
["bitfinex","ETHUSD",1718511718941,0.06641,3546.1,3546.0,1.692]
["bitfinex","ETHUSD",1718511722807,0.06641,3546.1,3545.8,1.6921]
["bitfinex","ETHUSD",1718511724707,1.75842,3546.1,3545.6,1.6922]
["bitfinex","ETHUSD",1718511724913,2.40872152,3546.1,3545.7,1.69218]
["bitfinex","ETHUSD",1718511726141,2.9956834,3546.1,3545.7,1.69218]
["bitfinex","ETHUSD",1718511728154,0.58696188,3546.0,3545.7,1.69218]
["bitfinex","ETHUSD",1718511728457,0.06653305,3545.9,3545.7,1.69218]
["bitfinex","ETHUSD",1718511729154,1.6922,3545.7,3545.3,1.69237]
["bitfinex","ETHUSD",1718511729334,1.6922,3545.7,3544.9,1.69256]
["bitfinex","ETHUSD",1718511729335,0.58696188,3545.6,3544.9,1.69256]
["bitfinex","ETHUSD",1718511729537,0.65344725,3545.6,3544.9,1.69256]
["bitfinex","ETHUSD",1718511730633,0.58696188,3545.5,3544.9,1.69256]
["bitfinex","ETHUSD",1718511730845,0.06641662,3545.4,3544.9,1.69256]
["bitfinex","ETHUSD",1718511731055,1.69253,3545.0,3544.7,1.69264]
["bitfinex","ETHUSD",1718511731216,0.06626175,3544.9,3544.7,1.69264]
["bitfinex","ETHUSD",1718511731415,0.65322363,3544.9,3544.7,1.69264]
["bitfinex","ETHUSD",1718511734739,0.06626175,3544.9,3544.7,1.69264]
["bitfinex","ETHUSD",1718511735266,0.06626175,3544.9,3544.5,1.69274]
["bitfinex","ETHUSD",1718511735626,0.65322363,3544.9,3544.5,1.69274]
["bitfinex","ETHUSD",1718511735826,1.26248565,3544.9,3544.3,1.69284]
["bitfinex","ETHUSD",1718511736026,1.26248565,3544.9,3543.8,2.4531]
["bitfinex","ETHUSD",1718511736027,2.27969188,3544.6,3544.2,1.69287]
["bitfinex","ETHUSD",1718511736232,0.0660635,3544.5,3544.2,1.69287]
["bitfinex","ETHUSD",1718511736542,0.0660635,3544.5,3544.0,1.69298]
["bitfinex","ETHUSD",1718511736543,2.34581538,3544.5,3544.0,1.69297]
["bitfinex","ETHUSD",1718511736867,1.69282,3544.4,3544.0,1.69297]
["bitfinex","ETHUSD",1718511737064,0.06592915,3544.3,3544.1,1.69294]
["bitfinex","ETHUSD",1718511739177,1.69293,3544.2,3543.8,1.69308]
["bitfinex","ETHUSD",1718511739466,0.06580448,3544.1,3543.8,1.69308]
["bitfinex","ETHUSD",1718511740626,0.06580448,3544.1,3543.9,1.69304]
["bitfinex","ETHUSD",1718511740827,1.69278,3544.5,3543.9,1.69304]
["bitfinex","ETHUSD",1718511741041,0.06559516,3544.0,3543.9,1.69304]
["bitfinex","ETHUSD",1718511741234,3.61156861,3544.4,3543.9,1.69304]
["bitfinex","ETHUSD",1718511741443,0.06559516,3544.0,3543.9,1.69304]
["bitfinex","ETHUSD",1718511741762,3.61156861,3544.4,3543.9,1.69304]
["bitfinex","ETHUSD",1718511741965,0.06560243,3544.0,3543.9,1.69304]
["bitfinex","ETHUSD",1718511742171,3.61156861,3544.4,3543.9,1.69304]
["bitfinex","ETHUSD",1718511742380,0.06562916,3544.0,3543.9,1.69304]
["bitfinex","ETHUSD",1718511742731,3.61156861,3544.4,3543.9,1.69304]
["bitfinex","ETHUSD",1718511742945,0.06562916,3544.0,3543.9,1.69304]
["bitfinex","ETHUSD",1718511743141,3.61156861,3544.4,3543.9,1.69304]
["bitfinex","ETHUSD",1718511743342,0.06562916,3544.0,3543.9,1.69304]
["bitfinex","ETHUSD",1718511743553,0.53043186,3544.3,3543.9,1.69304]
["bitfinex","ETHUSD",1718511743772,0.06562916,3544.0,3543.9,1.69304]
["bitfinex","ETHUSD",1718511743948,0.53043186,3544.3,3543.9,1.69304]
["bitfinex","ETHUSD",1718511744445,0.0656445,3544.2,3543.9,1.69304]
["bitfinex","ETHUSD",1718511744634,0.53043186,3544.3,3543.9,1.69304]
["bitfinex","ETHUSD",1718511744834,0.0656445,3544.2,3543.9,1.69304]
["bitfinex","ETHUSD",1718511745157,0.53043186,3544.3,3543.9,1.69304]
["bitfinex","ETHUSD",1718511745350,0.53043186,3544.3,3544.0,1.69299]
["bitfinex","ETHUSD",1718511745546,0.0656445,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718511745975,0.53043186,3544.3,3544.0,1.69299]
["bitfinex","ETHUSD",1718511746495,0.0656445,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718511746970,0.53043186,3544.3,3544.0,1.69299]
["bitfinex","ETHUSD",1718511747170,0.06563683,3544.1,3544.0,1.69299]
["bitfinex","ETHUSD",1718511747669,0.53043186,3544.3,3544.0,1.69299]
["bitfinex","ETHUSD",1718511747875,0.0656445,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718511748465,0.53043186,3544.3,3544.0,1.69299]
["bitfinex","ETHUSD",1718511748678,0.0656445,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718511748881,0.53043186,3544.3,3544.0,1.69299]
["bitfinex","ETHUSD",1718511749191,0.0656445,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718511749686,0.06563683,3544.1,3544.0,1.69299]
["bitfinex","ETHUSD",1718511749883,0.53043186,3544.3,3544.0,1.69299]
["bitfinex","ETHUSD",1718511750091,0.0656445,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718511750270,0.53043186,3544.3,3544.0,1.69299]
["bitfinex","ETHUSD",1718511750590,0.0656445,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718511751248,0.06563683,3544.1,3543.7,1.69312]
["bitfinex","ETHUSD",1718511751449,1.69305,3543.9,3543.5,1.6932]
["bitfinex","ETHUSD",1718511751796,0.06557675,3543.8,3543.5,1.6932]
["bitfinex","ETHUSD",1718511753189,1.69319,3543.6,3543.1,4.14649]
["bitfinex","ETHUSD",1718511753348,2.18172119,3543.6,3543.1,4.14649]
["bitfinex","ETHUSD",1718511753551,1.69331,3543.4,3543.1,1.69339]
["bitfinex","ETHUSD",1718511753754,1.69335,3543.3,3542.9,1.69349]
["bitfinex","ETHUSD",1718511753952,1.69339,3543.2,3542.9,1.69349]
["bitfinex","ETHUSD",1718511754480,1.69339,3543.2,3542.7,2.3244]
["bitfinex","ETHUSD",1718511754481,1.75879293,3543.1,3542.7,1.69358]
["bitfinex","ETHUSD",1718511755582,1.69348,3543.0,3542.5,1.6937]
["bitfinex","ETHUSD",1718511755898,0.06504311,3542.9,3542.6,1.69366]
["bitfinex","ETHUSD",1718511756101,0.06504311,3542.9,3542.7,1.6936]
["bitfinex","ETHUSD",1718511756750,3.12686514,3543.2,3542.7,1.6936]
["bitfinex","ETHUSD",1718511756947,0.06503543,3542.8,3542.7,1.6936]
["bitfinex","ETHUSD",1718511757190,3.12686514,3543.2,3542.7,1.6936]
["bitfinex","ETHUSD",1718511757359,0.06503543,3542.8,3542.7,1.6936]
["bitfinex","ETHUSD",1718511757567,3.84858165,3543.2,3542.7,1.6936]
["bitfinex","ETHUSD",1718511758111,0.06506577,3543.1,3542.2,2.3244]
["bitfinex","ETHUSD",1718511758402,1.43344514,3543.0,3542.2,2.3244]
["bitfinex","ETHUSD",1718511758557,3.12694514,3543.0,3542.3,1.69379]
["bitfinex","ETHUSD",1718511758758,1.75859041,3542.9,3542.5,1.69368]
["bitfinex","ETHUSD",1718511758979,1.43344514,3542.8,3542.3,1.69377]
["bitfinex","ETHUSD",1718511759155,1.69363,3542.7,3542.1,1.69388]
["bitfinex","ETHUSD",1718511759356,1.69369,3542.6,3542.1,1.69388]
["bitfinex","ETHUSD",1718511759592,1.75870156,3542.6,3542.2,1.69384]
["bitfinex","ETHUSD",1718511760305,1.75870156,3542.6,3541.7,1.69409]
["bitfinex","ETHUSD",1718511760306,1.69378,3542.4,3541.7,1.69409]
["bitfinex","ETHUSD",1718511760597,1.4982975,3542.3,3541.7,1.69409]
["bitfinex","ETHUSD",1718511761080,1.69393,3542.1,3541.6,1.69413]
["bitfinex","ETHUSD",1718511761211,1.49802883,3542.0,3541.6,1.69413]
["bitfinex","ETHUSD",1718511761407,3.19199883,3542.0,3541.6,1.69413]
["bitfinex","ETHUSD",1718511761605,3.68060171,3542.0,3541.6,1.69413]
["bitfinex","ETHUSD",1718511762504,1.69402,3541.9,3541.0,1.69442]
["bitfinex","ETHUSD",1718511762806,1.49796864,3541.8,3541.5,1.69418]
["bitfinex","ETHUSD",1718511763007,1.444,3541.7,3540.8,1.69449]
["bitfinex","ETHUSD",1718511763238,1.69429,3541.3,3540.8,1.69449]
["bitfinex","ETHUSD",1718511763440,0.06442633,3541.2,3540.8,1.69449]
["bitfinex","ETHUSD",1718511763654,3.0,3541.7,3541.0,1.69441]
["bitfinex","ETHUSD",1718511763823,3.0,3541.7,3541.3,1.69427]
["bitfinex","ETHUSD",1718511763824,2.24771973,3541.6,3541.3,1.69427]
["bitfinex","ETHUSD",1718511764025,1.49771973,3541.6,3541.3,1.69427]
["bitfinex","ETHUSD",1718511764236,0.06427459,3541.6,3541.4,1.69423]
["bitfinex","ETHUSD",1718511764437,1.49771973,3541.6,3541.1,1.69436]
["bitfinex","ETHUSD",1718511765307,1.49771973,3541.6,3540.7,0.1225616]
["bitfinex","ETHUSD",1718511765308,1.43344514,3541.5,3540.7,0.1225616]
["bitfinex","ETHUSD",1718511765625,0.06414489,3541.4,3541.1,1.69434]
["bitfinex","ETHUSD",1718511766541,0.06414489,3541.4,3540.7,0.1225616]
["bitfinex","ETHUSD",1718511766542,3.12775514,3541.3,3540.8,1.6945]
["bitfinex","ETHUSD",1718511766765,3.12775514,3541.3,3540.7,1.8171016]
["bitfinex","ETHUSD",1718511767049,0.06412952,3541.2,3541.1,5.71316]
["bitfinex","ETHUSD",1718511767254,1.43344514,3542.1,3541.5,1.69416]
["bitfinex","ETHUSD",1718511767422,1.10489087,3542.0,3541.6,1.69412]
["bitfinex","ETHUSD",1718511768075,0.06415936,3542.0,3541.6,1.69412]
["bitfinex","ETHUSD",1718511768249,1.6941,3541.7,3541.3,1.69427]
["bitfinex","ETHUSD",1718511768433,1.49757377,3541.6,3541.3,1.69427]
["bitfinex","ETHUSD",1718511768609,1.49757377,3541.6,3541.4,1.69423]
["bitfinex","ETHUSD",1718511768804,0.06412863,3541.6,3541.4,1.69423]
["bitfinex","ETHUSD",1718511769049,1.69393,3542.1,3541.6,1.69412]
["bitfinex","ETHUSD",1718511769359,1.444,3542.4,3541.1,2.3244]
["bitfinex","ETHUSD",1718511769360,0.0620643,3542.0,3541.8,1.69404]
["bitfinex","ETHUSD",1718511769827,1.69378,3542.4,3541.9,1.69397]
["bitfinex","ETHUSD",1718511770023,1.43344514,3542.3,3541.9,1.69397]
["bitfinex","ETHUSD",1718511770849,1.43344514,3542.3,3542.0,1.69394]
["bitfinex","ETHUSD",1718511774232,1.43344514,3542.3,3541.7,1.69409]
["bitfinex","ETHUSD",1718511774233,7.28,3542.7,3542.4,1.69374]
["bitfinex","ETHUSD",1718511774435,7.28,3542.7,3541.5,1.69416]
["bitfinex","ETHUSD",1718511774436,1.69391,3542.1,3541.5,1.69416]
["bitfinex","ETHUSD",1718511774637,5.55974,3541.9,3541.1,1.69438]
["bitfinex","ETHUSD",1718511774857,5.55974,3541.9,3541.3,1.69428]
["bitfinex","ETHUSD",1718511774858,3.12750514,3541.8,3541.3,1.69428]
["bitfinex","ETHUSD",1718511775238,1.6941,3541.7,3540.8,2.00154959]
["bitfinex","ETHUSD",1718511775546,1.43344514,3541.6,3540.8,2.00154959]
["bitfinex","ETHUSD",1718511775746,0.86872451,3541.6,3540.8,2.00154959]
["bitfinex","ETHUSD",1718511775980,3.13785,3542.3,3541.5,1.69418]
["bitfinex","ETHUSD",1718511775981,1.69397,3542.0,3541.5,1.69418]
["bitfinex","ETHUSD",1718511776179,1.43344514,3541.9,3541.5,1.69418]
["bitfinex","ETHUSD",1718511776386,3.12746514,3541.9,3541.0,2.4202]
["bitfinex","ETHUSD",1718511777046,3.12746514,3541.9,3541.3,1.69426]
["bitfinex","ETHUSD",1718511777265,3.12746514,3541.9,3541.4,1.69423]
["bitfinex","ETHUSD",1718511777458,0.48213851,3541.8,3541.4,1.69423]
["bitfinex","ETHUSD",1718511778886,0.06210358,3541.7,3541.4,1.69423]
["bitfinex","ETHUSD",1718511779185,0.48213851,3541.8,3541.4,1.69423]
["bitfinex","ETHUSD",1718511779484,2.17619851,3541.8,3541.4,1.69423]
["bitfinex","ETHUSD",1718511779694,0.06208503,3541.7,3541.4,1.69423]
["bitfinex","ETHUSD",1718511779840,0.48213851,3541.8,3541.4,1.69423]
["bitfinex","ETHUSD",1718511780038,0.42304343,3541.7,3541.5,1.69417]
["bitfinex","ETHUSD",1718511780357,0.06208606,3541.7,3541.5,1.69417]
["bitfinex","ETHUSD",1718511780884,0.06207978,3541.6,3541.5,1.69417]
["bitfinex","ETHUSD",1718511781050,1.43344514,3541.9,3541.5,1.69417]
["bitfinex","ETHUSD",1718511781379,0.06209515,3541.8,3541.5,1.69417]
["bitfinex","ETHUSD",1718511782175,1.43344514,3541.7,3540.9,1.69444]
["bitfinex","ETHUSD",1718511782386,0.31896003,3541.6,3540.8,3.69604959]
["bitfinex","ETHUSD",1718511782547,0.3810674,3541.6,3541.2,1.69432]
["bitfinex","ETHUSD",1718511783301,3.50868254,3541.6,3541.2,1.69432]
["bitfinex","ETHUSD",1718511783595,0.52028025,3541.5,3541.2,1.69432]
["bitfinex","ETHUSD",1718511783945,0.06210177,3541.4,3541.2,1.69432]
["bitfinex","ETHUSD",1718511784349,0.06210177,3541.4,3541.0,1.69439]
["bitfinex","ETHUSD",1718511784551,0.06210177,3541.4,3541.1,1.69437]
["bitfinex","ETHUSD",1718511784748,0.06210177,3541.4,3540.8,2.00154959]
["bitfinex","ETHUSD",1718511784749,1.49554691,3541.4,3540.8,2.00154959]
["bitfinex","ETHUSD",1718511784970,1.43344514,3541.3,3540.8,2.00154959]
["bitfinex","ETHUSD",1718511785205,3.12774514,3541.3,3540.9,1.69447]
["bitfinex","ETHUSD",1718511785358,0.06200103,3541.2,3540.9,1.69447]
["bitfinex","ETHUSD",1718511785796,3.12774514,3541.3,3540.9,1.69447]
["bitfinex","ETHUSD",1718511786394,0.06200103,3541.2,3541.0,1.69442]
["bitfinex","ETHUSD",1718511786548,0.06200103,3541.2,3541.0,3.38884]
["bitfinex","ETHUSD",1718511786756,4.69396,3542.0,3541.4,1.69421]
["bitfinex","ETHUSD",1718511786987,0.06198601,3541.1,3541.0,3.38885]
["bitfinex","ETHUSD",1718511787221,3.0,3541.8,3540.9,1.69445]
["bitfinex","ETHUSD",1718511787361,1.69422,3541.5,3541.0,1.69442]
["bitfinex","ETHUSD",1718511787707,0.06200907,3541.4,3541.0,1.69442]
["bitfinex","ETHUSD",1718511788371,1.43344514,3541.3,3540.9,1.69448]
["bitfinex","ETHUSD",1718511788563,1.75239056,3541.3,3540.9,1.69448]
["bitfinex","ETHUSD",1718511788763,1.75623392,3541.2,3540.8,2.00154959]
["bitfinex","ETHUSD",1718511788962,1.75623392,3541.2,3540.9,1.55446]
["bitfinex","ETHUSD",1718511788963,1.49532906,3541.2,3540.9,1.55446]
["bitfinex","ETHUSD",1718511790060,1.49532906,3541.2,3540.9,1.52646]
["bitfinex","ETHUSD",1718511790997,0.06188392,3541.2,3541.0,3.38881]
["bitfinex","ETHUSD",1718511791376,1.69416,3541.6,3541.1,1.69436]
["bitfinex","ETHUSD",1718511791674,1.43344514,3541.5,3541.1,1.69436]
["bitfinex","ETHUSD",1718511792186,1.43344514,3541.5,3541.2,1.69432]
["bitfinex","ETHUSD",1718511794131,1.6944,3541.1,3540.8,3.69606959]
["bitfinex","ETHUSD",1718511794266,1.66466829,3541.0,3540.8,3.69606959]
["bitfinex","ETHUSD",1718511795212,0.06178315,3541.0,3540.8,5.39058959]
["bitfinex","ETHUSD",1718511795502,2.1736,3540.9,3540.8,2.00154959]
["bitfinex","ETHUSD",1718511795706,2.23536326,3540.9,3540.8,2.00154959]
["bitfinex","ETHUSD",1718511797286,0.06176326,3540.9,3540.8,2.00154959]
["bitfinex","ETHUSD",1718511798574,1.69432,3541.3,3540.8,3.69604959]
["bitfinex","ETHUSD",1718511798909,2.74967077,3541.3,3541.0,1.69439]
["bitfinex","ETHUSD",1718511799078,0.06158519,3541.2,3541.0,1.69439]
["bitfinex","ETHUSD",1718511799269,7.86696188,3541.5,3541.2,1.69433]
["bitfinex","ETHUSD",1718511799574,1.49513704,3541.4,3541.2,1.69433]
["bitfinex","ETHUSD",1718511800565,0.0616919,3541.4,3541.2,3.38867]
["bitfinex","ETHUSD",1718511801182,0.58696188,3542.0,3541.8,1.69404]
["bitfinex","ETHUSD",1718511801382,0.58696188,3542.4,3541.9,1.69396]
["bitfinex","ETHUSD",1718511801573,1.43344514,3542.3,3542.0,1.69394]
["bitfinex","ETHUSD",1718511801771,1.43344514,3542.3,3542.1,1.6939]
["bitfinex","ETHUSD",1718511801998,1.43344514,3542.3,3542.1,3.3878]
["bitfinex","ETHUSD",1718511802682,8.16044282,3542.8,3542.5,1.69371]
["bitfinex","ETHUSD",1718511802683,7.86696188,3542.8,3542.5,1.69371]
["bitfinex","ETHUSD",1718511802880,0.99213285,3542.8,3542.7,1.69362]
["bitfinex","ETHUSD",1718511803097,0.58696188,3543.0,3542.7,1.69362]
["bitfinex","ETHUSD",1718511803408,2.02040702,3543.0,3542.7,1.69362]
["bitfinex","ETHUSD",1718511804306,2.02040702,3543.0,3542.8,3.38712]
["bitfinex","ETHUSD",1718511804307,0.58696188,3543.0,3542.8,3.38712]
["bitfinex","ETHUSD",1718511804514,0.58696188,3543.1,3543.0,1.69348]
["bitfinex","ETHUSD",1718511804682,3.42324368,3543.1,3543.0,1.69348]
["bitfinex","ETHUSD",1718511804883,2.8362818,3543.1,3543.0,1.69348]
["bitfinex","ETHUSD",1718511805091,1.40283666,3543.1,3543.0,1.69348]
["bitfinex","ETHUSD",1718511806401,7.86696188,3543.4,3543.3,1.69333]
["bitfinex","ETHUSD",1718511806598,2.02040702,3543.4,3543.3,1.69333]
["bitfinex","ETHUSD",1718511807186,3.58696188,3543.5,3543.3,1.69333]
["bitfinex","ETHUSD",1718511807384,3.58696188,3543.7,3543.5,1.69319]
["bitfinex","ETHUSD",1718511807588,1.03370235,3543.7,3543.5,1.69319]
["bitfinex","ETHUSD",1718511807808,0.58696188,3543.8,3543.6,1.69316]
["bitfinex","ETHUSD",1718511808273,0.58696188,3543.9,3543.6,1.69316]
["bitfinex","ETHUSD",1718511808682,0.58696188,3543.9,3543.5,1.69322]
["bitfinex","ETHUSD",1718511808915,0.64571863,3543.8,3543.5,1.69322]
["bitfinex","ETHUSD",1718511809094,0.05875675,3543.8,3543.5,1.69322]
["bitfinex","ETHUSD",1718511809297,0.62191715,3543.7,3543.5,1.69322]
["bitfinex","ETHUSD",1718511809512,0.05874581,3543.6,3543.5,1.69322]
["bitfinex","ETHUSD",1718511809903,4.69301,3544.0,3543.5,1.69322]
["bitfinex","ETHUSD",1718511810107,3.05882993,3543.9,3543.5,1.69322]
["bitfinex","ETHUSD",1718511810295,0.9772247,3543.8,3543.5,1.69322]
["bitfinex","ETHUSD",1718511810654,0.05883879,3543.7,3543.5,1.69322]
["bitfinex","ETHUSD",1718511810932,0.9772247,3543.8,3543.5,1.69322]
["bitfinex","ETHUSD",1718511811132,0.05883518,3543.7,3543.5,1.69322]
["bitfinex","ETHUSD",1718511811429,0.9772247,3543.8,3543.6,1.69316]
["bitfinex","ETHUSD",1718511811649,1.43344514,3544.0,3543.6,1.69316]
["bitfinex","ETHUSD",1718511813794,1.43344514,3544.0,3543.7,1.69312]
["bitfinex","ETHUSD",1718511814320,1.43344514,3544.0,3543.8,1.69308]
["bitfinex","ETHUSD",1718511814634,10.28,3544.5,3544.1,1.69291]
["bitfinex","ETHUSD",1718511814844,1.43344514,3544.4,3544.1,1.69291]
["bitfinex","ETHUSD",1718511815052,0.61261651,3544.3,3544.1,1.69291]
["bitfinex","ETHUSD",1718511815193,3.0,3544.7,3544.2,1.69287]
["bitfinex","ETHUSD",1718511815389,1.43344514,3544.6,3544.2,1.69287]
["bitfinex","ETHUSD",1718511815595,3.0,3544.7,3544.2,1.6929]
["bitfinex","ETHUSD",1718511815798,1.94402899,3544.9,3544.2,1.6929]
["bitfinex","ETHUSD",1718511815799,3.0,3544.9,3544.2,1.6929]
["bitfinex","ETHUSD",1718511815999,9.55947188,3545.1,3544.4,1.69279]
["bitfinex","ETHUSD",1718511816000,1.43344514,3544.8,3544.4,1.69279]
["bitfinex","ETHUSD",1718511816198,0.14334451,3544.7,3544.4,1.69279]
["bitfinex","ETHUSD",1718511818347,1.83602451,3544.7,3544.3,1.69283]
["bitfinex","ETHUSD",1718511818549,0.14334451,3544.7,3544.3,1.69283]
["bitfinex","ETHUSD",1718511820648,0.14334451,3544.7,3544.1,1.69294]
["bitfinex","ETHUSD",1718511820830,0.62694197,3544.6,3544.1,1.69294]
["bitfinex","ETHUSD",1718511822030,0.62694197,3544.6,3544.3,1.69283]
["bitfinex","ETHUSD",1718511822910,0.62694197,3544.6,3544.1,1.69294]
["bitfinex","ETHUSD",1718511822911,0.62694197,3544.6,3544.4,1.6928]
["bitfinex","ETHUSD",1718511823112,0.14334451,3544.7,3544.4,1.6928]
["bitfinex","ETHUSD",1718511823327,4.69258,3544.9,3544.4,1.6928]
["bitfinex","ETHUSD",1718511823328,1.69258,3544.9,3544.4,1.6928]
["bitfinex","ETHUSD",1718511823523,7.28,3545.1,3544.7,1.69264]
["bitfinex","ETHUSD",1718511823524,1.69251,3545.1,3544.7,1.69264]
["bitfinex","ETHUSD",1718511823710,7.28,3545.5,3544.5,2.421]
["bitfinex","ETHUSD",1718511823711,0.05737635,3545.0,3544.9,1.69254]
["bitfinex","ETHUSD",1718511824045,1.69241,3545.3,3544.9,1.69254]
["bitfinex","ETHUSD",1718511824358,8.97231,3545.5,3544.9,1.69254]
["bitfinex","ETHUSD",1718511824508,0.95476303,3545.4,3544.9,1.69254]
["bitfinex","ETHUSD",1718511824708,1.69239,3545.3,3544.9,1.69254]
["bitfinex","ETHUSD",1718511824949,0.05751669,3545.2,3544.9,1.69254]
["bitfinex","ETHUSD",1718511825121,1.69239,3545.3,3544.9,1.69254]
["bitfinex","ETHUSD",1718511825312,1.69239,3545.3,3544.5,4.11373]
["bitfinex","ETHUSD",1718511825313,1.69253,3545.0,3544.5,4.11373]
["bitfinex","ETHUSD",1718511825513,0.05749809,3544.9,3544.5,4.11373]
["bitfinex","ETHUSD",1718511826159,0.05749809,3544.9,3544.6,1.6927]
["bitfinex","ETHUSD",1718511826455,3.12606514,3544.8,3543.8,2.421]
["bitfinex","ETHUSD",1718511826818,1.69275,3544.6,3544.0,1.69299]
["bitfinex","ETHUSD",1718511827043,1.69277,3544.5,3544.1,1.6929]
["bitfinex","ETHUSD",1718511827357,1.75039115,3544.5,3544.1,1.6929]
["bitfinex","ETHUSD",1718511829820,1.69292,3544.2,3543.7,1.69311]
["bitfinex","ETHUSD",1718511830156,0.05742396,3544.1,3543.8,1.69308]
["bitfinex","ETHUSD",1718511836680,3.67151201,3544.1,3543.4,1.69324]
["bitfinex","ETHUSD",1718511836834,1.69311,3543.8,3543.4,1.69324]
["bitfinex","ETHUSD",1718511837277,0.05729968,3543.7,3543.4,1.69324]
["bitfinex","ETHUSD",1718511837774,0.05729201,3543.6,3543.4,1.69324]
["bitfinex","ETHUSD",1718511837941,1.69311,3543.8,3543.2,1.69336]
["bitfinex","ETHUSD",1718511838141,1.6932,3543.6,3543.2,1.69336]
["bitfinex","ETHUSD",1718511838440,0.05728462,3543.5,3543.2,1.69336]
["bitfinex","ETHUSD",1718511840444,0.05728462,3543.5,3543.3,1.69331]
["bitfinex","ETHUSD",1718511840950,0.05718324,3543.4,3543.3,1.69331]
["bitfinex","ETHUSD",1718511841150,1.862461,3543.7,3543.3,1.69331]
["bitfinex","ETHUSD",1718511841358,0.057203,3543.6,3543.3,1.69331]
["bitfinex","ETHUSD",1718511844088,0.057203,3543.6,3543.4,1.69327]
["bitfinex","ETHUSD",1718511845588,0.057203,3543.6,3543.4,5.07982]
["bitfinex","ETHUSD",1718511845946,1.69287,3544.3,3543.8,1.69308]
["bitfinex","ETHUSD",1718511846148,2.95795204,3544.2,3543.8,1.69308]
["bitfinex","ETHUSD",1718511846407,1.5245069,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718511847276,0.0572729,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718511847643,3.58320144,3544.5,3544.1,1.69294]
["bitfinex","ETHUSD",1718511847855,1.43344514,3544.4,3544.1,1.69294]
["bitfinex","ETHUSD",1718511848088,1.43344514,3544.4,3544.2,1.69289]
["bitfinex","ETHUSD",1718511850304,2.01664658,3544.4,3544.2,1.69289]
["bitfinex","ETHUSD",1718511850450,1.43344514,3544.4,3544.2,1.69289]
["bitfinex","ETHUSD",1718511850653,0.58738847,3544.5,3544.4,1.69281]
["bitfinex","ETHUSD",1718511851274,4.36243297,3544.6,3544.4,1.69281]
["bitfinex","ETHUSD",1718511851478,1.6995255,3544.5,3544.2,1.69286]
["bitfinex","ETHUSD",1718511851683,0.58748627,3544.3,3544.2,1.69286]
["bitfinex","ETHUSD",1718511853778,0.6447795,3544.3,3544.2,1.69286]
["bitfinex","ETHUSD",1718511854185,0.05729323,3544.3,3544.2,1.69286]
["bitfinex","ETHUSD",1718511854390,0.05729323,3544.3,3544.2,1.69162906]
["bitfinex","ETHUSD",1718511854710,0.05729323,3544.3,3544.0,1.69298]
["bitfinex","ETHUSD",1718511854711,0.93209539,3544.3,3544.0,1.69298]
["bitfinex","ETHUSD",1718511855018,0.58762941,3544.2,3544.0,1.69298]
["bitfinex","ETHUSD",1718511855212,0.58762941,3544.1,3543.8,1.69307]
["bitfinex","ETHUSD",1718511855378,0.64491141,3544.1,3543.8,1.69307]
["bitfinex","ETHUSD",1718511855819,0.64491141,3544.1,3543.9,1.69304]
["bitfinex","ETHUSD",1718511856282,2.33788141,3544.1,3543.7,1.69312]
["bitfinex","ETHUSD",1718511856614,0.58762941,3543.9,3543.7,1.69312]
["bitfinex","ETHUSD",1718511857119,0.05726779,3543.8,3543.7,1.69312]
["bitfinex","ETHUSD",1718511857411,0.05726779,3543.8,3543.6,1.69318]
["bitfinex","ETHUSD",1718511859026,0.05726779,3543.8,3543.2,1.69335]
["bitfinex","ETHUSD",1718511859027,0.6448972,3543.8,3543.2,1.69335]
["bitfinex","ETHUSD",1718511859186,0.90890035,3543.7,3543.2,1.69335]
["bitfinex","ETHUSD",1718511859379,0.05716705,3543.6,3543.2,1.69335]
["bitfinex","ETHUSD",1718511859984,0.05716705,3543.6,3543.4,1.69327]
["bitfinex","ETHUSD",1718511863222,3.12668514,3543.5,3542.7,1.69359]
["bitfinex","ETHUSD",1718511863522,1.43344514,3543.5,3542.8,0.0564442]
["bitfinex","ETHUSD",1718511863723,0.05709698,3543.4,3542.8,0.0564442]
["bitfinex","ETHUSD",1718511865032,0.05709698,3543.4,3543.2,1.69337]
["bitfinex","ETHUSD",1718511866628,0.43422913,3543.4,3543.2,1.69337]
["bitfinex","ETHUSD",1718511866828,0.58762941,3543.3,3543.1,1.69341]
["bitfinex","ETHUSD",1718511867050,0.58776909,3543.2,3543.1,1.69341]
["bitfinex","ETHUSD",1718511867193,0.64353058,3543.2,3543.1,1.69341]
["bitfinex","ETHUSD",1718511868087,0.64353058,3543.2,3542.9,1.69348]
["bitfinex","ETHUSD",1718511868088,1.20900281,3543.2,3542.9,1.69348]
["bitfinex","ETHUSD",1718511869911,1.20900281,3543.2,3542.7,1.69358]
["bitfinex","ETHUSD",1718511870110,0.58776909,3543.1,3542.8,1.69355]
["bitfinex","ETHUSD",1718511870307,0.58776909,3543.0,3542.8,1.69355]
["bitfinex","ETHUSD",1718511870516,0.64349253,3543.0,3542.8,1.69355]
["bitfinex","ETHUSD",1718511874116,1.28835109,3543.0,3542.8,1.69355]
["bitfinex","ETHUSD",1718511874617,1.28835109,3543.0,3542.6,1.69365]
["bitfinex","ETHUSD",1718511875002,0.58776909,3542.9,3542.6,1.69365]
["bitfinex","ETHUSD",1718511875204,0.05534927,3542.8,3542.6,1.69365]
["bitfinex","ETHUSD",1718511875437,1.23262765,3543.0,3542.6,1.69365]
["bitfinex","ETHUSD",1718511875656,0.05534159,3542.7,3542.3,1.69379]
["bitfinex","ETHUSD",1718511875802,2.27350872,3542.9,3542.3,1.69379]
["bitfinex","ETHUSD",1718511876007,0.05534927,3542.8,3542.3,1.69379]
["bitfinex","ETHUSD",1718511877117,0.05534927,3542.8,3542.5,1.69371]
["bitfinex","ETHUSD",1718511877415,0.603,3542.6,3542.2,1.69384]
["bitfinex","ETHUSD",1718511877619,0.05526909,3542.5,3542.2,1.69384]
["bitfinex","ETHUSD",1718511878261,0.05526909,3542.5,3542.3,4.06049]
["bitfinex","ETHUSD",1718511878439,0.05526909,3542.5,3542.3,5.75428]
["bitfinex","ETHUSD",1718511878643,1.77074781,3542.9,3542.5,1.69371]
["bitfinex","ETHUSD",1718511878811,3.56093014,3542.8,3542.3,4.06047]
["bitfinex","ETHUSD",1718511879011,4.14869923,3542.8,3542.3,2.3667]
["bitfinex","ETHUSD",1718511879220,3.56093014,3542.8,3542.3,2.3667]
["bitfinex","ETHUSD",1718511879438,1.86735014,3542.8,3542.5,1.69371]
["bitfinex","ETHUSD",1718511879647,0.433905,3542.8,3542.6,1.69366]
["bitfinex","ETHUSD",1718511880073,1.19076909,3542.9,3542.7,1.69361]
["bitfinex","ETHUSD",1718511880213,0.87480216,3543.1,3542.7,1.69361]
["bitfinex","ETHUSD",1718511880214,0.58776909,3543.0,3542.7,1.69361]
["bitfinex","ETHUSD",1718511880414,1.43344514,3543.0,3542.7,1.69361]
["bitfinex","ETHUSD",1718511880887,1.43344514,3543.0,3542.8,1.69356]
["bitfinex","ETHUSD",1718511881745,0.58776909,3543.2,3543.0,1.69348]
["bitfinex","ETHUSD",1718511881910,1.43344514,3543.1,3543.0,1.69348]
["bitfinex","ETHUSD",1718511883250,1.43344514,3543.1,3542.9,1.69352]
["bitfinex","ETHUSD",1718511883838,0.0548924,3543.0,3542.9,1.69352]
["bitfinex","ETHUSD",1718511884560,0.6578924,3543.0,3542.9,1.69352]
["bitfinex","ETHUSD",1718511884791,1.62058333,3543.0,3542.9,1.69352]
["bitfinex","ETHUSD",1718511885904,0.6578924,3543.0,3542.9,1.69352]
["bitfinex","ETHUSD",1718511889114,0.0548924,3543.0,3542.9,1.69352]
["bitfinex","ETHUSD",1718511894430,0.0548924,3543.0,3542.9,3.38704]
["bitfinex","ETHUSD",1718511894571,0.58776909,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718511894915,0.05489403,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718511895408,1.19076909,3543.4,3543.2,1.69337]
["bitfinex","ETHUSD",1718511896219,0.58776909,3543.3,3543.2,1.69337]
["bitfinex","ETHUSD",1718511896538,0.58776909,3543.3,3543.1,1.6934]
["bitfinex","ETHUSD",1718511896539,0.20655712,3543.3,3543.1,1.6934]
["bitfinex","ETHUSD",1718511896711,1.48377201,3543.2,3543.1,1.6934]
["bitfinex","ETHUSD",1718511896910,0.603,3543.2,3543.1,1.6934]
["bitfinex","ETHUSD",1718511897109,1.48377201,3543.2,3543.1,1.6934]
["bitfinex","ETHUSD",1718511897330,1.89284868,3543.2,3543.0,1.69347]
["bitfinex","ETHUSD",1718511897533,0.58729197,3543.1,3543.0,1.69347]
["bitfinex","ETHUSD",1718511898942,0.64218714,3543.1,3543.0,1.69347]
["bitfinex","ETHUSD",1718511900176,0.64218714,3543.1,3542.8,1.69356]
["bitfinex","ETHUSD",1718511900481,3.17726201,3543.0,3542.6,1.69365]
["bitfinex","ETHUSD",1718511900685,0.58757292,3542.8,3542.6,1.69365]
["bitfinex","ETHUSD",1718511901040,0.05482,3542.7,3542.6,1.69365]
["bitfinex","ETHUSD",1718511901237,0.05482,3542.7,3542.4,1.69373]
["bitfinex","ETHUSD",1718511901489,1.69368,3542.6,3542.3,1.6938]
["bitfinex","ETHUSD",1718511901895,0.05482017,3542.5,3542.3,1.6938]
["bitfinex","ETHUSD",1718511903078,0.64239309,3542.5,3542.3,1.6938]
["bitfinex","ETHUSD",1718511903502,1.69387,3542.2,3541.8,1.69404]
["bitfinex","ETHUSD",1718511903945,0.05463879,3542.1,3541.9,1.69399]
["bitfinex","ETHUSD",1718511904343,0.58742373,3542.3,3541.9,1.69399]
["bitfinex","ETHUSD",1718511904967,0.05464158,3542.2,3541.9,1.69399]
["bitfinex","ETHUSD",1718511905169,0.05464158,3542.2,3542.0,1.69395]
["bitfinex","ETHUSD",1718511906170,3.71463887,3542.4,3542.0,1.69395]
["bitfinex","ETHUSD",1718511906340,0.0544604,3542.1,3542.0,1.69395]
["bitfinex","ETHUSD",1718511906540,4.6939296,3542.4,3542.0,1.69395]
["bitfinex","ETHUSD",1718511906753,0.0544604,3542.1,3542.0,1.69395]
["bitfinex","ETHUSD",1718511906967,4.6939296,3542.4,3542.1,1.6939]
["bitfinex","ETHUSD",1718511908103,3.0001596,3542.4,3542.1,1.6939]
["bitfinex","ETHUSD",1718511908305,0.58742373,3542.3,3542.1,1.6939]
["bitfinex","ETHUSD",1718511908458,3.0001596,3542.4,3542.1,1.6939]
["bitfinex","ETHUSD",1718511909165,3.0001596,3542.4,3542.2,1.69385]
["bitfinex","ETHUSD",1718511911212,0.58742373,3542.3,3542.2,1.69385]
["bitfinex","ETHUSD",1718511911564,3.0001596,3542.4,3542.2,1.69385]
["bitfinex","ETHUSD",1718511911763,2.02086887,3542.4,3542.2,1.55385]
["bitfinex","ETHUSD",1718511912132,2.02086887,3542.4,3542.2,1.52585]
["bitfinex","ETHUSD",1718511913985,0.05449776,3542.3,3542.2,1.52585]
["bitfinex","ETHUSD",1718511915110,0.05449776,3542.3,3542.2,3.21971]
["bitfinex","ETHUSD",1718511915463,0.58742373,3542.6,3542.5,1.69371]
["bitfinex","ETHUSD",1718511915687,0.64198607,3542.6,3542.5,1.69371]
["bitfinex","ETHUSD",1718511916810,0.64228664,3542.6,3542.5,1.69371]
["bitfinex","ETHUSD",1718511917316,0.05456234,3542.6,3542.5,1.69371]
["bitfinex","ETHUSD",1718511919909,0.93533435,3542.6,3542.5,1.69371]
["bitfinex","ETHUSD",1718511920873,0.05456234,3542.6,3542.5,1.69371]
["bitfinex","ETHUSD",1718511921386,0.05456234,3542.6,3542.3,1.69377]
["bitfinex","ETHUSD",1718511921615,0.58758942,3542.5,3542.3,1.69377]
["bitfinex","ETHUSD",1718511921907,0.05457387,3542.4,3542.3,1.69377]
["bitfinex","ETHUSD",1718511927410,0.05457387,3542.4,3542.3,7.56369]
["bitfinex","ETHUSD",1718511927614,0.05457387,3542.4,3542.3,8.983359]
["bitfinex","ETHUSD",1718511927811,0.58758942,3542.9,3542.3,5.595739]
["bitfinex","ETHUSD",1718511928011,8.97338,3543.2,3542.7,1.69359]
["bitfinex","ETHUSD",1718511928012,0.58758942,3543.0,3542.7,1.69359]
["bitfinex","ETHUSD",1718511928210,2.02103456,3543.0,3542.7,1.69359]
["bitfinex","ETHUSD",1718511928522,0.05460492,3542.9,3542.7,1.69359]
["bitfinex","ETHUSD",1718511928712,0.64219434,3542.9,3542.7,1.69359]
["bitfinex","ETHUSD",1718511929020,0.05460492,3542.9,3542.7,1.69359]
["bitfinex","ETHUSD",1718511929576,0.05460492,3542.9,3542.7,3.3872]
["bitfinex","ETHUSD",1718511931022,0.58758942,3543.1,3543.0,1.69348]
["bitfinex","ETHUSD",1718511932420,0.58758942,3543.1,3543.0,3.38696]
["bitfinex","ETHUSD",1718511933786,0.58758942,3543.2,3543.0,5.73496]
["bitfinex","ETHUSD",1718511934019,0.58758942,3543.4,3543.2,3.38676]
["bitfinex","ETHUSD",1718511934218,0.58758942,3543.5,3543.4,1.69328]
["bitfinex","ETHUSD",1718511935506,0.58758942,3543.6,3543.4,1.69328]
["bitfinex","ETHUSD",1718511935712,2.02103456,3543.6,3543.4,1.69328]
["bitfinex","ETHUSD",1718511937728,1.43344514,3543.6,3543.4,1.69328]
["bitfinex","ETHUSD",1718511937930,0.58758942,3543.7,3543.6,1.69319]
["bitfinex","ETHUSD",1718511938124,2.02103456,3543.7,3543.6,1.69319]
["bitfinex","ETHUSD",1718511938626,0.58758942,3543.7,3543.6,1.69319]
["bitfinex","ETHUSD",1718511939829,0.58758942,3543.9,3543.6,1.69319]
["bitfinex","ETHUSD",1718511940313,0.58758942,3544.0,3543.8,1.69309]
["bitfinex","ETHUSD",1718511940634,2.02103456,3544.0,3543.8,1.69309]
["bitfinex","ETHUSD",1718511942531,1.43344514,3544.0,3543.8,1.69309]
["bitfinex","ETHUSD",1718511942688,2.03644514,3544.0,3543.8,1.69309]
["bitfinex","ETHUSD",1718511943913,0.05328697,3543.9,3543.8,1.69309]
["bitfinex","ETHUSD",1718511944731,0.05328697,3543.9,3543.6,1.69319]
["bitfinex","ETHUSD",1718511953950,0.65628697,3543.9,3543.6,1.69319]
["bitfinex","ETHUSD",1718511958539,0.05328697,3543.9,3543.6,1.69319]
["bitfinex","ETHUSD",1718511961043,2.3217,3543.6,3542.7,1.69358]
["bitfinex","ETHUSD",1718511961208,0.603,3542.9,3542.3,2.4564]
["bitfinex","ETHUSD",1718511961404,0.05332223,3542.8,3542.3,2.4564]
["bitfinex","ETHUSD",1718511961822,0.05332223,3542.8,3542.0,4.15031]
["bitfinex","ETHUSD",1718511962037,0.05332223,3542.8,3542.4,1.69375]
["bitfinex","ETHUSD",1718511963351,1.74690223,3542.8,3542.4,1.69375]
["bitfinex","ETHUSD",1718511965305,1.69363,3542.7,3542.4,1.69375]
["bitfinex","ETHUSD",1718511965645,0.05330687,3542.6,3542.4,1.69375]
["bitfinex","ETHUSD",1718511968716,1.74698687,3542.6,3542.2,1.69384]
["bitfinex","ETHUSD",1718511970665,1.74698687,3542.6,3542.3,1.6938]
["bitfinex","ETHUSD",1718511971175,0.05330687,3542.6,3542.4,1.69373]
["bitfinex","ETHUSD",1718511971561,1.69358,3542.8,3542.4,1.69373]
["bitfinex","ETHUSD",1718511971761,0.05289118,3542.5,3542.4,1.69373]
["bitfinex","ETHUSD",1718511972002,1.69355,3542.9,3542.5,1.69369]
["bitfinex","ETHUSD",1718511972158,3.12699514,3542.9,3542.5,1.69369]
["bitfinex","ETHUSD",1718511974136,0.05293132,3542.8,3542.5,1.69369]
["bitfinex","ETHUSD",1718511976785,0.05293132,3542.8,3542.6,1.69366]
["bitfinex","ETHUSD",1718511977724,0.05293132,3542.8,3542.6,7.54878]
["bitfinex","ETHUSD",1718511977908,0.58758942,3543.3,3543.2,1.69338]
["bitfinex","ETHUSD",1718511978245,0.05298437,3543.3,3543.2,1.69338]
["bitfinex","ETHUSD",1718511983344,0.05298437,3543.3,3543.0,1.69343]
["bitfinex","ETHUSD",1718511983548,0.05298437,3543.3,3543.1,1.69342]
["bitfinex","ETHUSD",1718511984431,0.05298437,3543.3,3542.9,1.69348]
["bitfinex","ETHUSD",1718511984748,0.603,3543.1,3542.7,1.69358]
["bitfinex","ETHUSD",1718511984954,2.62403456,3543.1,3542.7,1.69358]
["bitfinex","ETHUSD",1718511985244,1.74653441,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511988927,0.05304441,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511991466,0.64063383,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511992567,0.05304441,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511992861,0.64063383,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511993067,0.05304441,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511993276,0.64063383,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511994335,0.05304441,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511994559,0.64063383,3543.0,3542.7,1.69358]
["bitfinex","ETHUSD",1718511996432,0.64063383,3543.0,3542.7,1.69357]
["bitfinex","ETHUSD",1718511998773,0.64063383,3543.0,3542.8,1.69356]
["bitfinex","ETHUSD",1718511999065,0.05304441,3543.0,3542.8,1.69356]
["bitfinex","ETHUSD",1718511999361,0.05304441,3543.0,3542.8,3.38713]
["bitfinex","ETHUSD",1718511999568,0.05304441,3543.0,3542.8,3.956273]
["bitfinex","ETHUSD",1718511999766,0.05304441,3543.0,3542.8,5.649843]
["bitfinex","ETHUSD",1718511999971,0.58758942,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718512001392,0.88077201,3543.3,3543.1,1.69343]
["bitfinex","ETHUSD",1718512003173,0.88077201,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718512003874,0.93377069,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718512004773,1.30605718,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718512005098,0.93547815,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718512005600,1.30641391,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718512006189,0.93574202,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718512006991,1.30639269,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718512007908,0.93572342,3543.2,3543.1,1.69343]
["bitfinex","ETHUSD",1718512008106,0.93572342,3543.2,3543.1,6.632853]
["bitfinex","ETHUSD",1718512008269,0.05299868,3543.2,3543.1,6.632853]
["bitfinex","ETHUSD",1718512008469,0.58853961,3543.4,3543.3,1.69333]
["bitfinex","ETHUSD",1718512008781,0.0530287,3543.4,3543.3,1.69333]
["bitfinex","ETHUSD",1718512009378,0.0530287,3543.4,3543.3,7.9872593]
["bitfinex","ETHUSD",1718512010078,0.58853961,3543.8,3543.7,3.99744]
["bitfinex","ETHUSD",1718512010280,7.86853961,3543.9,3543.7,5.69058]
["bitfinex","ETHUSD",1718512010874,7.28,3543.9,3543.7,5.69058]
["bitfinex","ETHUSD",1718512011078,0.58853961,3544.1,3544.0,1.693]
["bitfinex","ETHUSD",1718512011815,0.58853961,3544.2,3544.0,3.386]
["bitfinex","ETHUSD",1718512012017,0.58853961,3544.3,3544.2,3.3858]
["bitfinex","ETHUSD",1718512012189,0.58853961,3544.4,3544.2,3.3858]
["bitfinex","ETHUSD",1718512013176,7.86853961,3544.5,3544.3,1.69282]
["bitfinex","ETHUSD",1718512014182,7.28,3544.5,3544.3,1.69282]
["bitfinex","ETHUSD",1718512016082,7.28,3544.5,3544.3,3.38567]
["bitfinex","ETHUSD",1718512017036,0.58853961,3544.9,3544.3,3.38567]
["bitfinex","ETHUSD",1718512017037,2.28111961,3544.9,3544.4,1.69276]
["bitfinex","ETHUSD",1718512017197,3.71456475,3544.9,3544.4,1.69276]
["bitfinex","ETHUSD",1718512018323,3.12602514,3544.9,3544.4,1.69276]
["bitfinex","ETHUSD",1718512018522,3.12602514,3544.9,3544.5,1.69275]
["bitfinex","ETHUSD",1718512018829,1.19153961,3545.0,3544.7,1.69265]
["bitfinex","ETHUSD",1718512019033,0.58853961,3545.2,3545.0,1.69252]
["bitfinex","ETHUSD",1718512019232,1.19153961,3545.3,3545.0,1.69252]
["bitfinex","ETHUSD",1718512020252,0.603,3545.1,3544.8,1.69258]
["bitfinex","ETHUSD",1718512020769,0.603,3545.1,3544.5,1.69273]
["bitfinex","ETHUSD",1718512020923,1.69267,3544.7,3544.3,1.69283]
["bitfinex","ETHUSD",1718512022013,2.91469151,3544.7,3544.1,1.69293]
["bitfinex","ETHUSD",1718512022219,2.91469151,3544.7,3543.5,1.69323]
["bitfinex","ETHUSD",1718512022220,1.69291,3544.2,3543.5,1.69323]
["bitfinex","ETHUSD",1718512022532,2.29596,3544.1,3543.7,1.69313]
["bitfinex","ETHUSD",1718512023616,0.603,3544.1,3543.8,1.69308]
["bitfinex","ETHUSD",1718512024856,0.603,3544.1,3543.5,1.69321]
["bitfinex","ETHUSD",1718512024857,0.603,3544.0,3543.5,1.69321]
["bitfinex","ETHUSD",1718512025054,0.603,3544.0,3542.9,1.6935]
["bitfinex","ETHUSD",1718512025055,1.6934,3543.2,3542.8,1.69356]
["bitfinex","ETHUSD",1718512025552,2.2964,3543.2,3542.8,1.69356]
["bitfinex","ETHUSD",1718512025717,0.603,3543.2,3542.8,1.69356]
["bitfinex","ETHUSD",1718512026155,2.29634,3543.3,3542.8,1.69356]
["bitfinex","ETHUSD",1718512026455,2.29634,3543.3,3542.9,1.69351]
["bitfinex","ETHUSD",1718512026660,0.603,3543.3,3542.9,1.69351]
["bitfinex","ETHUSD",1718512027361,0.58623186,3543.6,3543.2,1.69336]
["bitfinex","ETHUSD",1718512027526,1.43344514,3543.5,3543.2,1.69336]
["bitfinex","ETHUSD",1718512030453,0.603,3543.6,3543.2,1.69336]
["bitfinex","ETHUSD",1718512030656,3.58623186,3543.8,3543.5,1.69321]
["bitfinex","ETHUSD",1718512030863,2.02101302,3543.7,3543.5,1.69321]
["bitfinex","ETHUSD",1718512031159,0.603,3543.7,3543.5,1.69321]
["bitfinex","ETHUSD",1718512033724,0.05003906,3543.6,3543.5,1.69321]
["bitfinex","ETHUSD",1718512034226,0.603,3543.8,3543.5,1.69321]
["bitfinex","ETHUSD",1718512034441,0.05003906,3543.6,3543.5,1.69321]
["bitfinex","ETHUSD",1718512034664,0.603,3543.8,3543.5,1.69321]
["bitfinex","ETHUSD",1718512034962,0.603,3543.9,3543.5,1.69321]
["bitfinex","ETHUSD",1718512035170,0.05010083,3543.8,3543.5,1.69321]
["bitfinex","ETHUSD",1718512036575,0.05010083,3543.8,3543.6,1.69318]
["bitfinex","ETHUSD",1718512037567,2.88219186,3544.1,3543.6,1.69318]
["bitfinex","ETHUSD",1718512037767,2.08663215,3544.0,3543.6,1.69318]
["bitfinex","ETHUSD",1718512038779,0.05018701,3544.0,3543.6,1.69318]
["bitfinex","ETHUSD",1718512039153,0.05018701,3544.0,3543.8,1.69307]
["bitfinex","ETHUSD",1718512039574,1.18923186,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718512039878,0.05024843,3544.1,3544.0,1.69299]
["bitfinex","ETHUSD",1718512040649,0.66876459,3544.1,3543.6,1.69315]
["bitfinex","ETHUSD",1718512040851,0.603,3543.9,3543.6,1.69315]
["bitfinex","ETHUSD",1718512041258,0.05022541,3543.8,3543.7,1.69312]
["bitfinex","ETHUSD",1718512042286,0.05022541,3543.8,3543.4,1.69328]
["bitfinex","ETHUSD",1718512042491,0.05022541,3543.8,3542.9,2.2877]
["bitfinex","ETHUSD",1718512042492,0.05022541,3543.8,3543.5,1.69323]
["bitfinex","ETHUSD",1718512044077,0.05022541,3543.8,3543.6,1.69317]
["bitfinex","ETHUSD",1718512044766,0.05018598,3543.7,3543.6,1.69317]
["bitfinex","ETHUSD",1718512044953,0.58714055,3544.1,3543.7,1.6931]
["bitfinex","ETHUSD",1718512045154,0.05017724,3544.0,3543.9,1.69302]
["bitfinex","ETHUSD",1718512045460,0.05017724,3544.0,3543.9,3.38607]
["bitfinex","ETHUSD",1718512046053,0.58714055,3544.3,3544.1,1.69295]
["bitfinex","ETHUSD",1718512046479,0.58714055,3544.3,3544.1,3.3859]
["bitfinex","ETHUSD",1718512046789,0.58714055,3544.4,3544.3,1.69285]
["bitfinex","ETHUSD",1718512046951,0.58714055,3544.5,3544.3,1.69285]
["bitfinex","ETHUSD",1718512048387,0.58714055,3544.7,3544.5,1.69276]
["bitfinex","ETHUSD",1718512048889,0.0504895,3544.6,3544.5,1.69276]
["bitfinex","ETHUSD",1718512049268,0.58714055,3544.8,3544.6,1.69269]
["bitfinex","ETHUSD",1718512050699,0.88272474,3545.0,3544.8,1.69262]
["bitfinex","ETHUSD",1718512050999,3.603,3545.1,3544.8,1.69262]
["bitfinex","ETHUSD",1718512051000,0.58775026,3544.9,3544.8,1.69262]
["bitfinex","ETHUSD",1718512051797,0.58775026,3544.9,3544.8,3.38524]
["bitfinex","ETHUSD",1718512052005,0.58775026,3545.0,3544.8,5.585649]
["bitfinex","ETHUSD",1718512052217,0.88272474,3545.1,3545.0,1.69252]
["bitfinex","ETHUSD",1718512052218,0.58775026,3545.1,3545.0,1.69252]
["bitfinex","ETHUSD",1718512052375,0.58775026,3545.2,3545.0,1.69252]
["bitfinex","ETHUSD",1718512053097,0.58775026,3545.3,3545.1,1.69242]
["bitfinex","ETHUSD",1718512054303,0.58775026,3545.2,3545.1,1.69242]
["bitfinex","ETHUSD",1718512054715,1.48572474,3545.4,3545.1,1.69242]
["bitfinex","ETHUSD",1718512054716,0.58775026,3545.3,3545.1,1.69242]
["bitfinex","ETHUSD",1718512055953,0.58775026,3545.3,3544.6,1.6927]
["bitfinex","ETHUSD",1718512055954,0.603,3545.2,3544.6,1.6927]
["bitfinex","ETHUSD",1718512056154,2.88318026,3545.2,3544.8,1.69261]
["bitfinex","ETHUSD",1718512056935,0.603,3545.0,3544.8,1.69261]
["bitfinex","ETHUSD",1718512058351,0.603,3545.0,3544.6,1.69268]
["bitfinex","ETHUSD",1718512058631,2.29563,3544.8,3543.6,5.3272]
["bitfinex","ETHUSD",1718512058802,2.29563,3544.8,3544.3,1.69285]
["bitfinex","ETHUSD",1718512058803,1.69272,3544.6,3544.3,1.69285]
["bitfinex","ETHUSD",1718512059211,1.69272,3544.6,3544.1,1.69294]
["bitfinex","ETHUSD",1718512059407,1.69272,3544.6,3544.2,1.69289]
["bitfinex","ETHUSD",1718512060437,0.603,3544.4,3543.7,0.702047]
["bitfinex","ETHUSD",1718512060793,1.69296,3544.1,3543.7,2.395177]
["bitfinex","ETHUSD",1718512061245,1.69296,3544.1,3543.8,0.6415607]
["bitfinex","ETHUSD",1718512062389,1.69301,3544.0,3543.6,1.69318]
["bitfinex","ETHUSD",1718512062702,1.69301,3544.0,3543.2,4.02057]
["bitfinex","ETHUSD",1718512062703,1.69311,3543.8,3543.4,1.69328]
["bitfinex","ETHUSD",1718512063240,2.29611,3543.8,3543.4,1.69328]
["bitfinex","ETHUSD",1718512063886,0.05043264,3543.7,3543.4,1.69328]
["bitfinex","ETHUSD",1718512064091,1.74361264,3543.7,3543.2,1.69337]
["bitfinex","ETHUSD",1718512064290,1.6932,3543.6,3543.2,1.69337]
["bitfinex","ETHUSD",1718512064601,0.05037821,3543.5,3543.2,1.69337]
["bitfinex","ETHUSD",1718512066357,0.05037821,3543.5,3543.2,2.264773]
["bitfinex","ETHUSD",1718512066741,0.05037821,3543.5,3543.3,1.69332]
["bitfinex","ETHUSD",1718512069353,1.69313,3543.8,3543.3,1.69332]
["bitfinex","ETHUSD",1718512069554,0.05039356,3543.7,3543.3,1.69332]
["bitfinex","ETHUSD",1718512069762,1.69331,3543.4,3542.8,1.69355]
["bitfinex","ETHUSD",1718512069973,0.05036286,3543.3,3542.9,0.169355]
["bitfinex","ETHUSD",1718512070977,0.05036286,3543.3,3543.0,1.69346]
["bitfinex","ETHUSD",1718512071976,0.05036286,3543.3,3543.1,1.69342]
["bitfinex","ETHUSD",1718512075659,0.05036286,3543.3,3542.7,1.69358]
["bitfinex","ETHUSD",1718512075864,0.05036286,3543.3,3542.7,0.8081]
["bitfinex","ETHUSD",1718512077103,1.69339,3543.2,3542.8,1.69356]
["bitfinex","ETHUSD",1718512077398,0.04884171,3543.1,3542.8,1.69356]
["bitfinex","ETHUSD",1718512083196,0.04884171,3543.1,3542.9,1.69351]
["bitfinex","ETHUSD",1718512084088,1.69331,3543.4,3542.9,1.69351]
["bitfinex","ETHUSD",1718512084292,0.04883403,3543.0,3542.9,1.69351]
["bitfinex","ETHUSD",1718512084494,1.69331,3543.4,3542.9,1.69351]
["bitfinex","ETHUSD",1718512084728,0.04883403,3543.0,3542.9,1.69351]
["bitfinex","ETHUSD",1718512084909,1.69331,3543.4,3543.0,1.69347]
["bitfinex","ETHUSD",1718512086500,1.69322,3543.6,3543.1,1.69341]
["bitfinex","ETHUSD",1718512086501,1.69323,3543.6,3543.1,1.69341]
["bitfinex","ETHUSD",1718512086700,1.43344514,3543.5,3543.1,1.69341]
["bitfinex","ETHUSD",1718512087244,3.12669514,3543.5,3543.2,1.69337]
["bitfinex","ETHUSD",1718512089932,1.43344514,3543.5,3543.2,1.69337]
["bitfinex","ETHUSD",1718512092275,2.03644514,3543.5,3543.2,1.69337]
["bitfinex","ETHUSD",1718512092477,1.43344514,3543.5,3543.3,1.69332]
["bitfinex","ETHUSD",1718512093088,3.80734514,3543.5,3543.1,1.69339]
["bitfinex","ETHUSD",1718512093397,5.07946768,3543.5,3543.1,1.69339]
["bitfinex","ETHUSD",1718512093683,4.47646768,3543.5,3543.2,1.69337]
["bitfinex","ETHUSD",1718512093838,0.04881588,3543.4,3543.2,1.69337]
["bitfinex","ETHUSD",1718512094442,0.04881588,3543.4,3543.2,7.37221]
["bitfinex","ETHUSD",1718512094850,7.28,3543.9,3543.6,1.69316]
["bitfinex","ETHUSD",1718512095036,1.1046385,3543.9,3543.6,1.69316]
["bitfinex","ETHUSD",1718512095239,1.19075026,3544.0,3543.6,1.69316]
["bitfinex","ETHUSD",1718512095653,1.19075026,3544.0,3543.4,1.69325]
["bitfinex","ETHUSD",1718512096080,1.19075026,3544.0,3543.6,1.69314]
["bitfinex","ETHUSD",1718512097602,0.58775026,3543.9,3543.6,1.69314]
["bitfinex","ETHUSD",1718512097960,1.19075026,3544.0,3543.6,1.69314]
["bitfinex","ETHUSD",1718512098164,0.58775026,3543.9,3543.6,1.69314]
["bitfinex","ETHUSD",1718512099310,3.58775026,3543.9,3543.6,1.69314]
["bitfinex","ETHUSD",1718512099463,0.58775026,3543.8,3543.6,1.69314]
["bitfinex","ETHUSD",1718512100198,3.58775026,3543.9,3543.6,1.69314]
["bitfinex","ETHUSD",1718512100697,0.58775026,3543.8,3543.6,2.031787]
["bitfinex","ETHUSD",1718512100903,2.28066026,3544.2,3543.6,2.031787]
["bitfinex","ETHUSD",1718512101109,0.58775026,3544.2,3543.8,2.2921]
["bitfinex","ETHUSD",1718512101276,0.58775026,3544.2,3544.0,1.69299]
["bitfinex","ETHUSD",1718512101466,0.58775026,3544.2,3544.0,3.38597]
["bitfinex","ETHUSD",1718512101673,0.58775026,3544.6,3544.3,1.69285]
["bitfinex","ETHUSD",1718512102262,0.58775026,3544.5,3544.3,1.69285]
["bitfinex","ETHUSD",1718512104506,0.88272474,3544.6,3544.3,1.69285]
["bitfinex","ETHUSD",1718512108115,0.58805742,3544.5,3544.3,1.69285]
["bitfinex","ETHUSD",1718512108315,0.58805742,3544.6,3544.4,0.338578]
["bitfinex","ETHUSD",1718512108619,0.58805742,3544.6,3544.5,2.2921]
["bitfinex","ETHUSD",1718512108778,1.46764652,3545.1,3544.9,3.38514]
["bitfinex","ETHUSD",1718512108779,0.58805742,3545.1,3544.9,3.38514]
["bitfinex","ETHUSD",1718512109175,7.86805742,3545.2,3545.1,1.69247]
["bitfinex","ETHUSD",1718512109380,7.28,3545.2,3545.1,1.69247]
["bitfinex","ETHUSD",1718512109582,7.86805742,3545.2,3545.1,1.69247]
["bitfinex","ETHUSD",1718512110096,7.28,3545.2,3545.1,1.69247]
["bitfinex","ETHUSD",1718512111786,7.28,3545.2,3545.1,7.877262]
["bitfinex","ETHUSD",1718512112716,7.28,3545.2,3545.1,4.492322]
["bitfinex","ETHUSD",1718512113294,7.28,3545.2,3545.1,6.184792]
["bitfinex","ETHUSD",1718512113688,1.69214,3545.8,3545.4,1.69233]
["bitfinex","ETHUSD",1718512113893,7.28,3545.9,3545.1,4.492322]
["bitfinex","ETHUSD",1718512113894,2.28015742,3545.9,3545.5,1.69225]
["bitfinex","ETHUSD",1718512114406,1.6921,3545.9,3545.5,1.69225]
["bitfinex","ETHUSD",1718512116579,1.69214,3545.8,3545.1,2.799852]
["bitfinex","ETHUSD",1718512117120,1.6922,3545.7,3545.2,1.1125412]
["bitfinex","ETHUSD",1718512118102,1.6922,3545.7,3545.4,1.69232]
["bitfinex","ETHUSD",1718512118819,1.69207,3546.0,3545.4,1.69232]
["bitfinex","ETHUSD",1718512119920,0.58805742,3546.3,3545.9,1.69207]
["bitfinex","ETHUSD",1718512120222,0.58805742,3546.9,3546.1,4.11886]
["bitfinex","ETHUSD",1718512120421,1.69172,3546.7,3546.3,1.69189]
["bitfinex","ETHUSD",1718512120777,1.69172,3546.7,3546.1,4.11886]
["bitfinex","ETHUSD",1718512120982,1.69191,3546.3,3545.9,1.69208]
["bitfinex","ETHUSD",1718512121485,1.69182,3546.5,3546.0,1.69203]
["bitfinex","ETHUSD",1718512122825,1.69182,3546.5,3546.1,1.74837616]
["bitfinex","ETHUSD",1718512123122,1.69182,3546.5,3546.1,1.69198]
["bitfinex","ETHUSD",1718512123865,0.04816217,3546.4,3546.1,1.69198]
["bitfinex","ETHUSD",1718512124416,0.04816217,3546.4,3546.2,3.44024508]
["bitfinex","ETHUSD",1718512124621,1.69172,3546.7,3546.3,1.74828057]
["bitfinex","ETHUSD",1718512124823,0.04820243,3546.6,3546.3,1.74828057]
["bitfinex","ETHUSD",1718512125365,0.04820243,3546.6,3546.5,1.6918]
["bitfinex","ETHUSD",1718512125522,0.04820243,3546.6,3546.4,1.69184]
["bitfinex","ETHUSD",1718512125722,1.69173,3546.7,3546.2,1.69191]
["bitfinex","ETHUSD",1718512125921,0.04820422,3546.5,3546.3,1.69189]
["bitfinex","ETHUSD",1718512126161,0.04821188,3546.6,3546.3,1.69189]
["bitfinex","ETHUSD",1718512126365,0.04819656,3546.4,3546.3,1.69189]
["bitfinex","ETHUSD",1718512126539,1.69173,3546.7,3546.3,1.69189]
["bitfinex","ETHUSD",1718512126723,0.04819656,3546.4,3546.3,1.69189]
["bitfinex","ETHUSD",1718512126925,1.69173,3546.7,3546.3,2.3068056]
["bitfinex","ETHUSD",1718512127149,0.04824544,3546.4,3546.3,1.69189]
["bitfinex","ETHUSD",1718512127345,1.69173,3546.7,3546.3,1.69189]
["bitfinex","ETHUSD",1718512127547,0.04831384,3546.4,3546.3,1.69189]
["bitfinex","ETHUSD",1718512127762,1.69173,3546.7,3546.3,1.69189]
["bitfinex","ETHUSD",1718512127968,0.04831384,3546.4,3546.3,1.69189]
["bitfinex","ETHUSD",1718512128174,1.69173,3546.7,3546.3,2.3068056]
["bitfinex","ETHUSD",1718512128622,0.04832916,3546.6,3546.3,2.3068056]
["bitfinex","ETHUSD",1718512131002,0.04832916,3546.6,3546.4,1.69184]
["bitfinex","ETHUSD",1718512131185,1.69165,3546.9,3546.4,1.69184]
["bitfinex","ETHUSD",1718512131513,1.74001448,3546.8,3546.4,1.69184]
["bitfinex","ETHUSD",1718512132877,1.69171,3546.7,3546.4,1.69184]
["bitfinex","ETHUSD",1718512133423,0.04838047,3546.6,3546.4,1.69184]
["bitfinex","ETHUSD",1718512134409,1.69165,3546.9,3546.4,1.69184]
["bitfinex","ETHUSD",1718512134718,0.04839579,3546.8,3546.4,1.69184]
["bitfinex","ETHUSD",1718512135373,0.04839579,3546.8,3546.5,1.6918]
["bitfinex","ETHUSD",1718512137249,0.04839579,3546.8,3546.6,1.69174]
["bitfinex","ETHUSD",1718512137437,1.69153,3547.1,3546.6,1.74812871]
["bitfinex","ETHUSD",1718512137638,0.75,3547.6,3547.2,1.69146]
["bitfinex","ETHUSD",1718512137842,1.69127,3547.7,3547.2,2.29446]
["bitfinex","ETHUSD",1718512138210,1.69127,3547.7,3547.3,1.69141]
["bitfinex","ETHUSD",1718512138854,0.04202416,3547.6,3547.3,1.69141]
["bitfinex","ETHUSD",1718512140111,1.73331416,3547.6,3547.3,1.69141]
["bitfinex","ETHUSD",1718512141016,1.73331416,3547.6,3547.1,1.69148]
["bitfinex","ETHUSD",1718512142335,1.73331416,3547.6,3547.2,0.05637625]
["bitfinex","ETHUSD",1718512142849,0.04202416,3547.6,3547.1,2.19898]
["bitfinex","ETHUSD",1718512143047,0.04202416,3547.6,3547.2,0.05637468]
["bitfinex","ETHUSD",1718512143211,0.04202416,3547.6,3547.3,1.69141]
["bitfinex","ETHUSD",1718512143417,0.04202416,3547.6,3547.4,3.99533]
["bitfinex","ETHUSD",1718512143621,1.69108,3548.1,3547.6,1.69127]
["bitfinex","ETHUSD",1718512143843,0.04225507,3548.0,3547.6,1.69127]
["bitfinex","ETHUSD",1718512144150,1.73335507,3548.0,3547.6,1.69127]
["bitfinex","ETHUSD",1718512144951,0.04225507,3548.0,3547.2,1.69144]
["bitfinex","ETHUSD",1718512145330,1.691,3548.2,3547.2,1.69144]
["bitfinex","ETHUSD",1718512145546,1.69129,3547.6,3547.2,1.69144]
["bitfinex","ETHUSD",1718512145745,1.69129,3547.6,3547.3,0.619446]
["bitfinex","ETHUSD",1718512145941,0.04224121,3547.5,3547.3,0.619446]
["bitfinex","ETHUSD",1718512147443,0.04224121,3547.5,3547.3,2.310856]
["bitfinex","ETHUSD",1718512147649,1.73358121,3547.5,3547.3,0.619446]
["bitfinex","ETHUSD",1718512148821,1.73358121,3547.5,3546.4,2.304]
["bitfinex","ETHUSD",1718512148822,1.69138,3547.4,3546.4,2.304]
["bitfinex","ETHUSD",1718512149109,1.69138,3547.4,3546.3,1.69186]
["bitfinex","ETHUSD",1718512149110,1.69172,3546.7,3546.3,1.69186]
["bitfinex","ETHUSD",1718512149315,1.69172,3546.7,3546.2,1.69194]
["bitfinex","ETHUSD",1718512149491,0.04241441,3546.6,3546.3,0.399594]
["bitfinex","ETHUSD",1718512149977,1.69172,3546.7,3546.3,0.399594]
["bitfinex","ETHUSD",1718512150185,1.69153,3547.1,3546.7,1.6917]
["bitfinex","ETHUSD",1718512152009,1.69157,3547.0,3546.5,1.69179]
["bitfinex","ETHUSD",1718512152211,1.69168,3546.8,3546.3,2.091464]
["bitfinex","ETHUSD",1718512152575,1.69174,3546.7,3546.3,2.091464]
["bitfinex","ETHUSD",1718512153215,1.69176,3546.6,3546.3,2.091464]
["bitfinex","ETHUSD",1718512153876,0.04212152,3546.5,3546.3,2.091464]
["bitfinex","ETHUSD",1718512154775,0.04212152,3546.5,3546.1,1.69198]
["bitfinex","ETHUSD",1718512155179,1.69172,3546.7,3546.1,1.69198]
["bitfinex","ETHUSD",1718512155378,1.73399386,3546.4,3546.1,1.69198]
["bitfinex","ETHUSD",1718512155603,1.69188,3546.4,3546.1,1.69198]
["bitfinex","ETHUSD",1718512155796,0.0420297,3546.3,3546.1,1.69198]
["bitfinex","ETHUSD",1718512156121,0.0420297,3546.3,3546.1,2.030388]
["bitfinex","ETHUSD",1718512158677,0.0420297,3546.3,3546.1,1.69198]
["bitfinex","ETHUSD",1718512158920,0.0420297,3546.3,3545.6,2.3819]
["bitfinex","ETHUSD",1718512159120,0.0420297,3546.3,3545.7,1.69216]
["bitfinex","ETHUSD",1718512159121,1.69201,3546.1,3545.7,1.69216]
["bitfinex","ETHUSD",1718512159519,0.04199331,3546.0,3545.7,1.69216]
["bitfinex","ETHUSD",1718512161625,0.04199331,3546.0,3545.8,1.69212]
["bitfinex","ETHUSD",1718512162034,0.04176011,3545.9,3545.8,1.69212]
["bitfinex","ETHUSD",1718512162420,0.04176039,3545.9,3545.8,1.69212]
["bitfinex","ETHUSD",1718512162729,2.27996742,3546.3,3545.8,1.69212]
["bitfinex","ETHUSD",1718512162934,0.04175599,3545.9,3545.8,1.69212]
["bitfinex","ETHUSD",1718512163130,1.69196,3546.2,3545.8,2.0643922]
["bitfinex","ETHUSD",1718512163297,0.04176068,3545.9,3545.8,2.0643922]
["bitfinex","ETHUSD",1718512163496,1.69196,3546.2,3545.8,2.0643922]
["bitfinex","ETHUSD",1718512163731,0.04175628,3545.9,3545.8,2.0643922]
["bitfinex","ETHUSD",1718512163938,1.69196,3546.2,3545.8,2.0643922]
["bitfinex","ETHUSD",1718512164236,0.58805742,3546.5,3546.1,1.69197]
["bitfinex","ETHUSD",1718512164400,2.27983742,3546.6,3546.1,1.69197]
["bitfinex","ETHUSD",1718512164799,2.27983742,3546.6,3546.2,1.69194]
["bitfinex","ETHUSD",1718512165298,0.58805742,3546.5,3546.2,1.69194]
["bitfinex","ETHUSD",1718512169282,0.04182294,3546.4,3546.2,1.69194]
["bitfinex","ETHUSD",1718512171140,0.04182294,3546.4,3546.3,2.43829212]
["bitfinex","ETHUSD",1718512171469,0.58805742,3546.9,3546.4,1.69181]
["bitfinex","ETHUSD",1718512171654,0.04195914,3546.8,3546.6,1.69175]
["bitfinex","ETHUSD",1718512171853,0.04195914,3546.8,3546.7,0.05638434]
["bitfinex","ETHUSD",1718512172057,0.58805742,3547.0,3546.8,1.69166]
["bitfinex","ETHUSD",1718512174314,0.58805742,3547.0,3546.7,1.6917]
["bitfinex","ETHUSD",1718512174315,0.58805742,3547.2,3547.0,1.69157]
["bitfinex","ETHUSD",1718512174579,1.22598294,3547.5,3547.0,1.69157]
["bitfinex","ETHUSD",1718512174580,0.58805742,3547.3,3547.0,1.69157]
["bitfinex","ETHUSD",1718512175642,0.58805742,3547.4,3547.0,1.69157]
["bitfinex","ETHUSD",1718512175986,0.58805742,3547.4,3547.2,1.69147]
["bitfinex","ETHUSD",1718512176475,1.18905742,3547.3,3547.2,1.69147]
["bitfinex","ETHUSD",1718512178965,0.58805742,3547.3,3547.2,1.69147]
["bitfinex","ETHUSD",1718512179960,0.58805742,3547.3,3547.2,3.721244]
["bitfinex","ETHUSD",1718512180184,0.58805742,3547.5,3547.4,1.69137]
["bitfinex","ETHUSD",1718512180484,0.88272474,3547.7,3547.4,1.69137]
["bitfinex","ETHUSD",1718512180485,0.58805742,3547.6,3547.4,1.69137]
["bitfinex","ETHUSD",1718512182762,0.88272474,3547.8,3547.4,1.69137]
["bitfinex","ETHUSD",1718512182763,0.58805742,3547.7,3547.6,1.69128]
["bitfinex","ETHUSD",1718512183849,0.6290858,3547.7,3547.6,1.69128]
["bitfinex","ETHUSD",1718512187726,0.6290858,3547.7,3547.1,2.4495]
["bitfinex","ETHUSD",1718512187727,0.04102838,3547.7,3547.3,1.69142]
["bitfinex","ETHUSD",1718512188020,0.58756892,3547.6,3547.3,1.69142]
["bitfinex","ETHUSD",1718512188224,0.62869374,3547.6,3547.3,1.69142]
["bitfinex","ETHUSD",1718512189126,0.62869374,3547.6,3547.5,1.69132]
["bitfinex","ETHUSD",1718512193418,1.69143,3547.3,3547.0,1.69156]
["bitfinex","ETHUSD",1718512193590,1.18866526,3547.4,3546.8,1.69165]
["bitfinex","ETHUSD",1718512193923,0.04070533,3547.3,3547.1,1.69151]
["bitfinex","ETHUSD",1718512194284,2.27900526,3547.5,3547.1,1.69151]
["bitfinex","ETHUSD",1718512194486,0.04067578,3547.4,3547.1,1.69151]
["bitfinex","ETHUSD",1718512196114,0.04067578,3547.4,3547.2,1.69146]
["bitfinex","ETHUSD",1718512199201,0.58766526,3547.6,3547.2,1.69146]
["bitfinex","ETHUSD",1718512199604,0.04063991,3547.5,3547.3,1.69142]
["bitfinex","ETHUSD",1718512201237,1.00863416,3547.5,3546.6,1.69173]
["bitfinex","ETHUSD",1718512201553,1.00863416,3547.5,3547.0,1.69152]
["bitfinex","ETHUSD",1718512201554,1.18866526,3547.2,3547.0,1.69152]
["bitfinex","ETHUSD",1718512201855,0.601,3547.2,3547.0,1.69152]
["bitfinex","ETHUSD",1718512202909,1.18866526,3547.2,3547.0,1.69152]
["bitfinex","ETHUSD",1718512203746,0.601,3547.2,3547.0,1.69152]
["bitfinex","ETHUSD",1718512203940,1.69152,3547.1,3546.8,1.69162]
["bitfinex","ETHUSD",1718512204404,1.18866526,3547.2,3546.8,1.69162]
["bitfinex","ETHUSD",1718512204606,2.88014526,3547.2,3546.8,1.69162]
["bitfinex","ETHUSD",1718512204807,1.18866526,3547.0,3546.8,1.69162]
["bitfinex","ETHUSD",1718512205448,0.58766526,3546.9,3546.6,1.69173]
["bitfinex","ETHUSD",1718512205605,0.58766526,3546.9,3546.7,1.6917]
["bitfinex","ETHUSD",1718512207458,0.58766526,3546.8,3546.5,1.69178]
["bitfinex","ETHUSD",1718512207749,0.58766526,3546.7,3546.5,1.69178]
["bitfinex","ETHUSD",1718512208458,0.58766526,3546.7,3546.6,0.05296645]
["bitfinex","ETHUSD",1718512208617,0.58766526,3546.9,3546.7,1.69171]
["bitfinex","ETHUSD",1718512209554,0.58766526,3546.9,3546.7,3.38342]
["bitfinex","ETHUSD",1718512209711,2.38670515,3547.2,3546.9,1.69161]
["bitfinex","ETHUSD",1718512209712,0.58766526,3547.0,3546.9,1.69161]
["bitfinex","ETHUSD",1718512210557,0.58766526,3547.0,3546.9,3.38322]
["bitfinex","ETHUSD",1718512210759,0.58766526,3547.1,3546.9,4.190803]
["bitfinex","ETHUSD",1718512211741,0.58766526,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512212462,0.88272474,3547.1,3547.0,1.69756]
["bitfinex","ETHUSD",1718512213021,0.88272474,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512213347,2.42156565,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512213551,1.25516277,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512213732,0.88351641,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512214643,1.25560005,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512215555,1.25582494,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512217422,1.29618784,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512219158,2.46259072,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512223050,3.36895454,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512223273,2.29062358,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512223672,4.05674362,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512226177,2.29062358,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512226485,4.05674362,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512227191,2.29062358,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512232584,1.68962358,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512232880,1.89718784,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512233067,1.29618784,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512233266,1.89718784,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512237590,1.29618784,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512237903,1.89718784,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512241398,2.36487601,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512242504,3.79832115,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512242681,10.05516115,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512242887,11.74668115,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512243572,12.98418472,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512244177,16.38192791,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512244708,17.83455656,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512245068,16.38192791,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512245265,17.83455656,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512245511,19.52607656,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512246221,21.22007656,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512246422,19.52855656,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512246582,21.22007656,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512246927,21.59082268,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512247211,18.17829956,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512247591,18.07549787,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512247791,18.17829956,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512248001,19.86981956,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512248310,21.93208568,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512249022,21.56133956,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512249202,24.56133956,3547.1,3547.0,0.006]
["bitfinex","ETHUSD",1718512249533,1.69214,3545.8,3545.7,2.4256]
["bitfinex","ETHUSD",1718512249823,2.61571939,3545.8,3545.7,2.66816]
["bitfinex","ETHUSD",1718512250115,2.61571939,3545.8,3545.7,2.4256]
["bitfinex","ETHUSD",1718512251605,1.73215655,3545.8,3545.7,2.4256]
["bitfinex","ETHUSD",1718512251916,2.61571939,3545.8,3545.7,2.4256]
["bitfinex","ETHUSD",1718512252215,1.73215655,3545.8,3545.7,2.4256]
["bitfinex","ETHUSD",1718512253331,1.69219,3545.7,3545.4,4.11662]
["bitfinex","ETHUSD",1718512253536,1.69224,3545.6,3545.4,2.4243]
["bitfinex","ETHUSD",1718512253735,1.69235,3545.4,3545.1,2.4243]
["bitfinex","ETHUSD",1718512253892,1.69239,3545.3,3545.1,2.4243]
["bitfinex","ETHUSD",1718512254087,1.73230639,3545.3,3545.1,2.4243]
["bitfinex","ETHUSD",1718512255424,3.42469639,3545.3,3545.1,2.4243]
["bitfinex","ETHUSD",1718512255824,4.01327533,3545.3,3545.1,2.4243]
["bitfinex","ETHUSD",1718512256223,3.42469639,3545.3,3545.1,2.4243]
["bitfinex","ETHUSD",1718512258619,1.73230639,3545.3,3545.1,2.4243]
["bitfinex","ETHUSD",1718512260096,0.03991639,3545.3,3545.1,2.4243]
["bitfinex","ETHUSD",1718512260339,2.28076894,3545.7,3545.1,2.83599]
["bitfinex","ETHUSD",1718512260641,2.28076894,3545.7,3545.2,1.69241]
["bitfinex","ETHUSD",1718512260836,0.03959742,3545.6,3545.2,1.69241]
["bitfinex","ETHUSD",1718512261202,0.03959742,3545.6,3545.3,1.69237]
["bitfinex","ETHUSD",1718512261403,0.03959742,3545.6,3545.4,2.4243]
["bitfinex","ETHUSD",1718512262940,0.03959742,3545.6,3545.4,4.11662]
["bitfinex","ETHUSD",1718512265237,0.03959742,3545.6,3545.4,6.431012]
["bitfinex","ETHUSD",1718512265601,2.57552284,3546.2,3545.5,1.74867315]
["bitfinex","ETHUSD",1718512265602,0.58857894,3546.0,3545.5,1.74867315]
["bitfinex","ETHUSD",1718512265823,2.57552284,3546.2,3545.5,1.74867315]
["bitfinex","ETHUSD",1718512265824,0.03969914,3545.9,3545.6,2.4243]
["bitfinex","ETHUSD",1718512266254,0.58857894,3546.0,3545.7,1.69217]
["bitfinex","ETHUSD",1718512266407,0.03969147,3545.8,3545.7,1.69217]
["bitfinex","ETHUSD",1718512266602,0.58857894,3546.1,3545.7,1.69217]
["bitfinex","ETHUSD",1718512266807,0.03971121,3546.0,3545.7,1.69217]
["bitfinex","ETHUSD",1718512267008,0.03971121,3546.0,3545.8,3.44066309]
["bitfinex","ETHUSD",1718512267258,0.03971121,3546.0,3545.9,2.4243]
["bitfinex","ETHUSD",1718512267759,0.58857894,3546.4,3546.0,1.69202]
["bitfinex","ETHUSD",1718512269247,0.58857894,3546.4,3546.1,1.69198]
["bitfinex","ETHUSD",1718512269543,0.58857894,3546.3,3546.1,1.69198]
["bitfinex","ETHUSD",1718512269962,0.58857894,3546.5,3546.3,1.6919]
["bitfinex","ETHUSD",1718512270259,0.58857894,3546.5,3546.3,3.3838]
["bitfinex","ETHUSD",1718512270461,0.58857894,3546.5,3546.4,2.4243]
["bitfinex","ETHUSD",1718512270613,0.58857894,3546.8,3546.6,1.69173]
["bitfinex","ETHUSD",1718512270949,0.58857894,3546.7,3546.6,1.69173]
["bitfinex","ETHUSD",1718512271246,0.58857894,3546.8,3546.6,1.69173]
["bitfinex","ETHUSD",1718512272151,1.47214178,3547.3,3547.0,1.69157]
["bitfinex","ETHUSD",1718512272360,0.58857894,3547.3,3547.2,1.69147]
["bitfinex","ETHUSD",1718512272512,0.58857894,3547.5,3547.3,1.69141]
["bitfinex","ETHUSD",1718512272708,0.58857894,3547.5,3547.3,2.029703]
["bitfinex","ETHUSD",1718512272956,0.58857894,3548.1,3547.8,1.69118]
["bitfinex","ETHUSD",1718512273269,1.17808378,3548.5,3547.8,1.69118]
["bitfinex","ETHUSD",1718512273270,0.58857894,3548.3,3547.8,1.69118]
["bitfinex","ETHUSD",1718512273546,0.58857894,3548.4,3548.1,1.69102]
["bitfinex","ETHUSD",1718512273753,0.58857894,3548.3,3547.9,1.69111]
["bitfinex","ETHUSD",1718512273959,0.37640118,3548.2,3547.9,1.69111]
["bitfinex","ETHUSD",1718512274456,0.37640118,3548.2,3547.7,1.6912]
["bitfinex","ETHUSD",1718512274457,0.37640118,3548.2,3548.0,1.69107]
["bitfinex","ETHUSD",1718512275637,0.37640118,3548.2,3547.8,1.69115]
["bitfinex","ETHUSD",1718512276222,2.27948894,3548.4,3547.8,1.69115]
["bitfinex","ETHUSD",1718512276438,1.69096,3548.3,3547.8,1.69115]
["bitfinex","ETHUSD",1718512277440,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512279891,0.04005106,3548.2,3547.9,1.69112]
["bitfinex","ETHUSD",1718512280295,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512280504,0.04004201,3548.1,3547.9,1.69112]
["bitfinex","ETHUSD",1718512280656,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512280861,0.04003435,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512281063,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512281302,0.04003435,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512281597,1.69096,3548.3,3547.9,2.029358]
["bitfinex","ETHUSD",1718512281810,0.04005491,3548.0,3547.9,2.029358]
["bitfinex","ETHUSD",1718512281967,1.69096,3548.3,3547.9,2.029358]
["bitfinex","ETHUSD",1718512282305,0.04004793,3548.2,3547.9,1.69112]
["bitfinex","ETHUSD",1718512282691,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512283004,0.04004027,3548.1,3547.9,1.69112]
["bitfinex","ETHUSD",1718512283310,0.04005289,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512283509,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512283719,0.04005289,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512283871,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512284077,0.04005289,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512284278,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512284491,0.04005289,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512284687,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512284904,0.04005289,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512285102,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512285310,0.04034102,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512285613,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512285787,0.04034102,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512285989,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512286198,0.04034102,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512286516,0.04035118,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512286720,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512286907,0.04034598,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512287092,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512287295,0.04034598,3548.0,3547.9,1.69112]
["bitfinex","ETHUSD",1718512287503,1.69096,3548.3,3547.9,1.69112]
["bitfinex","ETHUSD",1718512287680,0.04034598,3548.0,3547.9,7.892138]
["bitfinex","ETHUSD",1718512288023,3.0,3549.3,3548.0,1.69107]
["bitfinex","ETHUSD",1718512288223,3.0,3549.3,3548.6,1.6908]
["bitfinex","ETHUSD",1718512288224,1.69058,3549.1,3548.6,1.6908]
["bitfinex","ETHUSD",1718512288375,1.72968451,3549.0,3548.6,1.6908]
["bitfinex","ETHUSD",1718512292723,1.72968451,3549.0,3548.6,3.9469]
["bitfinex","ETHUSD",1718512292879,0.03906451,3549.0,3548.7,1.69074]
["bitfinex","ETHUSD",1718512293295,1.69053,3549.2,3548.7,1.69074]
["bitfinex","ETHUSD",1718512293581,0.03908285,3548.9,3548.7,1.69074]
["bitfinex","ETHUSD",1718512293788,1.69053,3549.2,3548.7,1.69074]
["bitfinex","ETHUSD",1718512294024,0.0390804,3548.8,3548.7,1.69074]
["bitfinex","ETHUSD",1718512294193,1.69053,3549.2,3548.8,1.69068]
["bitfinex","ETHUSD",1718512294873,0.03909815,3549.1,3548.6,3.9469]
["bitfinex","ETHUSD",1718512295369,0.03909815,3549.1,3548.7,1.69074]
["bitfinex","ETHUSD",1718512295617,0.03909815,3549.1,3548.7,1.74701947]
["bitfinex","ETHUSD",1718512295799,0.03909815,3549.1,3548.6,2.2561]
["bitfinex","ETHUSD",1718512295800,0.03909815,3549.1,3548.8,1.74705208]
["bitfinex","ETHUSD",1718512296202,0.03909815,3549.1,3548.9,2.29165]
["bitfinex","ETHUSD",1718512296408,1.69033,3549.6,3549.0,0.05634716]
["bitfinex","ETHUSD",1718512296611,1.69033,3549.6,3549.0,2.34794716]
["bitfinex","ETHUSD",1718512296933,0.03928838,3549.5,3549.0,1.74694716]
["bitfinex","ETHUSD",1718512297418,2.2913,3549.7,3549.0,1.74694716]
["bitfinex","ETHUSD",1718512297638,0.03988588,3549.4,3549.0,1.74694716]
["bitfinex","ETHUSD",1718512297785,2.2913,3549.7,3549.1,0.40070214]
["bitfinex","ETHUSD",1718512297986,2.2913,3549.7,3549.0,1.74694716]
["bitfinex","ETHUSD",1718512297987,0.03987824,3549.3,3549.2,0.05634398]
["bitfinex","ETHUSD",1718512298188,1.69043,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718512298388,0.03987824,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718512299329,0.03987824,3549.3,3548.8,2.26008421]
["bitfinex","ETHUSD",1718512299703,0.601,3549.1,3548.3,2.2561]
["bitfinex","ETHUSD",1718512300101,1.73049015,3549.0,3548.3,2.2561]
["bitfinex","ETHUSD",1718512300300,1.69063,3549.0,3548.3,2.2561]
["bitfinex","ETHUSD",1718512300519,0.0398525,3548.9,3548.3,2.2561]
["bitfinex","ETHUSD",1718512300692,1.7305325,3548.9,3548.4,1.69088]
["bitfinex","ETHUSD",1718512300887,1.7305325,3548.9,3548.4,3.042777]
["bitfinex","ETHUSD",1718512301733,1.69072,3548.8,3548.4,3.042777]
["bitfinex","ETHUSD",1718512302089,0.0398372,3548.7,3548.4,3.042777]
["bitfinex","ETHUSD",1718512302290,0.0398372,3548.7,3548.5,1.69084]
["bitfinex","ETHUSD",1718512302513,1.69064,3549.0,3548.5,1.69084]
["bitfinex","ETHUSD",1718512302829,1.69064,3549.0,3548.6,0.6989767]
["bitfinex","ETHUSD",1718512303002,1.69064,3549.0,3548.6,2.3897567]
["bitfinex","ETHUSD",1718512303708,1.69057,3549.1,3548.7,1.69074]
["bitfinex","ETHUSD",1718512306501,1.69057,3549.1,3548.8,1.69069]
["bitfinex","ETHUSD",1718512307304,1.69048,3549.3,3548.9,1.69065]
["bitfinex","ETHUSD",1718512308210,0.78080522,3549.9,3549.2,1.69048]
["bitfinex","ETHUSD",1718512308442,3.0763,3549.9,3549.2,1.69048]
["bitfinex","ETHUSD",1718512308735,1.69037,3549.6,3549.2,1.69048]
["bitfinex","ETHUSD",1718512309712,0.0398545,3549.5,3549.2,1.69048]
["bitfinex","ETHUSD",1718512312433,0.0398545,3549.5,3549.3,1.69046]
["bitfinex","ETHUSD",1718512313130,1.69027,3549.8,3549.3,1.69046]
["bitfinex","ETHUSD",1718512313336,0.04003225,3549.4,3549.3,1.69046]
["bitfinex","ETHUSD",1718512313535,1.69018,3550.0,3549.5,1.69036]
["bitfinex","ETHUSD",1718512313739,1.6902,3549.9,3549.5,1.69036]
["bitfinex","ETHUSD",1718512314354,1.6902,3549.9,3549.3,1.69044]
["bitfinex","ETHUSD",1718512314355,1.69024,3549.8,3549.3,1.69044]
["bitfinex","ETHUSD",1718512314926,1.6902,3549.9,3549.3,1.69044]
["bitfinex","ETHUSD",1718512314927,1.69028,3549.7,3549.3,1.69044]
["bitfinex","ETHUSD",1718512315135,1.69051,3549.3,3548.9,1.69064]
["bitfinex","ETHUSD",1718512315314,1.69051,3549.3,3549.0,1.69061]
["bitfinex","ETHUSD",1718512316223,1.69051,3549.3,3548.9,1.69065]
["bitfinex","ETHUSD",1718512317215,1.69052,3549.2,3548.9,1.69065]
["bitfinex","ETHUSD",1718512319323,1.69052,3549.2,3548.7,1.69071]
["bitfinex","ETHUSD",1718512319566,1.69052,3549.2,3548.8,1.6907]
["bitfinex","ETHUSD",1718512321361,1.69047,3549.3,3548.9,1.69066]
["bitfinex","ETHUSD",1718512323074,0.58649747,3549.6,3549.1,2.3048]
["bitfinex","ETHUSD",1718512323459,0.58649747,3549.6,3549.2,0.05634436]
["bitfinex","ETHUSD",1718512323962,0.58649747,3549.6,3549.3,1.69045]
["bitfinex","ETHUSD",1718512324886,0.04010088,3549.5,3549.3,1.69045]
["bitfinex","ETHUSD",1718512325239,0.58649747,3549.6,3549.3,1.69045]
["bitfinex","ETHUSD",1718512325567,0.04008137,3549.5,3549.3,1.69045]
["bitfinex","ETHUSD",1718512326129,0.01208137,3549.5,3549.3,2.259029]
["bitfinex","ETHUSD",1718512326335,0.03917209,3549.5,3549.3,2.259029]
["bitfinex","ETHUSD",1718512327387,0.48566956,3549.6,3549.4,1.69041]
["bitfinex","ETHUSD",1718512328238,0.48566956,3549.6,3549.4,3.38082]
["bitfinex","ETHUSD",1718512328434,0.87974621,3549.8,3549.6,1.69032]
["bitfinex","ETHUSD",1718512328634,0.87974621,3549.8,3549.6,3.38064]
["bitfinex","ETHUSD",1718512328847,0.88286608,3549.9,3549.8,1.69023]
["bitfinex","ETHUSD",1718512329245,0.88286608,3550.0,3549.8,1.69023]
["bitfinex","ETHUSD",1718512329446,0.88286608,3549.9,3549.4,1.69041]
["bitfinex","ETHUSD",1718512329650,0.6,3550.0,3549.3,1.69046]
["bitfinex","ETHUSD",1718512329651,0.6,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718512329879,1.48286608,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718512330075,3.17314608,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718512330742,1.69039,3549.5,3549.1,1.69052]
["bitfinex","ETHUSD",1718512331072,0.6,3549.3,3548.8,9.839299]
["bitfinex","ETHUSD",1718512331271,0.6,3549.3,3548.9,1.2839299]
["bitfinex","ETHUSD",1718512331473,0.6,3549.3,3549.1,1.69056]
["bitfinex","ETHUSD",1718512331674,1.69044,3549.4,3549.1,1.69056]
["bitfinex","ETHUSD",1718512332377,0.88286608,3549.4,3549.3,1.69047]
["bitfinex","ETHUSD",1718512332582,0.88286608,3549.7,3549.4,1.69039]
["bitfinex","ETHUSD",1718512332872,0.88286608,3549.7,3549.5,1.69036]
["bitfinex","ETHUSD",1718512333251,0.88286608,3549.6,3549.5,1.69036]
["bitfinex","ETHUSD",1718512333772,0.92083509,3549.6,3549.5,1.69036]
["bitfinex","ETHUSD",1718512334375,0.03796901,3549.6,3549.5,2.028443]
["bitfinex","ETHUSD",1718512336096,0.88286608,3549.8,3549.5,2.028443]
["bitfinex","ETHUSD",1718512336265,0.88286608,3549.8,3549.6,1.69032]
["bitfinex","ETHUSD",1718512337817,0.58926904,3549.8,3549.6,5.64145]
["bitfinex","ETHUSD",1718512338100,0.58926904,3549.9,3549.8,1.69023]
["bitfinex","ETHUSD",1718512338282,0.58926904,3550.0,3549.8,1.69023]
["bitfinex","ETHUSD",1718512338458,0.58926904,3550.0,3549.8,2.59389543]
["bitfinex","ETHUSD",1718512338660,0.58926904,3550.0,3549.8,4.28412543]
["bitfinex","ETHUSD",1718512338884,0.58926904,3550.0,3549.9,0.03473438]
["bitfinex","ETHUSD",1718512339086,0.58926904,3550.0,3549.8,4.28412543]
["bitfinex","ETHUSD",1718512339300,0.88286608,3550.2,3550.0,1.69014]
["bitfinex","ETHUSD",1718512339500,0.58917,3550.1,3550.0,1.69014]
["bitfinex","ETHUSD",1718512339729,0.62718254,3550.1,3550.0,1.69014]
["bitfinex","ETHUSD",1718512340000,0.62718207,3550.1,3550.0,2.11853854]
["bitfinex","ETHUSD",1718512340403,0.62711492,3550.1,3550.0,2.11853854]
["bitfinex","ETHUSD",1718512341184,0.03801254,3550.1,3550.0,3.80867854]
["bitfinex","ETHUSD",1718512341701,0.58910238,3550.4,3550.2,1.69]
["bitfinex","ETHUSD",1718512342915,0.58910238,3550.4,3550.3,3.37998]
["bitfinex","ETHUSD",1718512343080,0.58910238,3550.6,3550.5,1.6899]
["bitfinex","ETHUSD",1718512343902,0.58910238,3550.6,3550.2,2.81067185]
["bitfinex","ETHUSD",1718512343903,2.27895238,3550.6,3550.2,2.2608]
["bitfinex","ETHUSD",1718512344304,2.27895238,3550.6,3550.3,1.68999]
["bitfinex","ETHUSD",1718512344637,1.69001,3550.3,3550.0,1.69013]
["bitfinex","ETHUSD",1718512344776,2.27860383,3550.3,3550.0,1.69013]
["bitfinex","ETHUSD",1718512346130,2.27854383,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718512346473,1.68995,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718512346923,0.58859383,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718512347090,0.58859383,3550.6,3550.1,1.69008]
["bitfinex","ETHUSD",1718512347994,1.68991,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718512348343,2.27850383,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718512348482,2.27843383,3550.7,3550.4,1.68994]
["bitfinex","ETHUSD",1718512348688,0.58859383,3550.6,3550.4,1.68994]
["bitfinex","ETHUSD",1718512349398,0.58859383,3550.7,3550.4,1.68994]
["bitfinex","ETHUSD",1718512349807,0.58859383,3550.7,3550.5,1.68989]
["bitfinex","ETHUSD",1718512351481,3.17258608,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718512351482,0.58859383,3550.8,3550.5,1.68989]
["bitfinex","ETHUSD",1718512352337,0.58859383,3550.7,3550.5,1.68989]
["bitfinex","ETHUSD",1718512352768,0.58859383,3550.8,3550.5,1.68989]
["bitfinex","ETHUSD",1718512354185,0.58859383,3550.8,3550.6,1.68982]
["bitfinex","ETHUSD",1718512354384,0.58859383,3550.8,3550.6,2.437712]
["bitfinex","ETHUSD",1718512354782,0.58859383,3550.9,3550.7,1.68978]
["bitfinex","ETHUSD",1718512355601,0.58859383,3551.1,3550.8,1.68973]
["bitfinex","ETHUSD",1718512355819,0.58859383,3551.0,3550.8,1.68973]
["bitfinex","ETHUSD",1718512356005,0.58859383,3551.1,3550.8,1.68973]
["bitfinex","ETHUSD",1718512357229,1.48286608,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718512357230,1.18859383,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718512357655,0.58859383,3551.3,3551.0,1.68965]
["bitfinex","ETHUSD",1718512359226,2.27812383,3551.3,3550.8,1.68971]
["bitfinex","ETHUSD",1718512359558,1.68953,3551.3,3550.8,2.087665]
["bitfinex","ETHUSD",1718512359930,1.68952,3551.3,3550.8,0.397955]
["bitfinex","ETHUSD",1718512360113,1.68968,3551.0,3550.3,2.4093]
["bitfinex","ETHUSD",1718512360433,1.68975,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718512362719,1.68976,3550.8,3550.5,1.68989]
["bitfinex","ETHUSD",1718512364146,1.6899,3550.5,3550.3,2.4093]
["bitfinex","ETHUSD",1718512364384,1.6899,3550.5,3550.3,3.02768964]
["bitfinex","ETHUSD",1718512369858,0.03726874,3550.4,3550.3,3.62768964]
["bitfinex","ETHUSD",1718512371858,0.03726874,3550.4,3550.3,3.02768964]
["bitfinex","ETHUSD",1718512376253,0.03726874,3550.4,3550.3,0.61838964]
["bitfinex","ETHUSD",1718512376451,0.03726874,3550.4,3550.1,0.3944364]
["bitfinex","ETHUSD",1718512376452,1.68999,3550.3,3550.1,0.3944364]
["bitfinex","ETHUSD",1718512376893,0.03722418,3550.2,3550.1,0.3944364]
["bitfinex","ETHUSD",1718512377267,1.68999,3550.3,3550.1,0.3944364]
["bitfinex","ETHUSD",1718512377596,0.03722418,3550.2,3550.1,0.3944364]
["bitfinex","ETHUSD",1718512377795,1.68999,3550.3,3550.1,0.3944364]
["bitfinex","ETHUSD",1718512377996,1.68999,3550.3,3550.2,0.79404064]
["bitfinex","ETHUSD",1718512378202,1.72722183,3550.3,3550.2,0.79404064]
["bitfinex","ETHUSD",1718512381862,1.6901,3550.1,3549.9,2.2558]
["bitfinex","ETHUSD",1718512382063,1.6901,3550.1,3549.6,3.94612]
["bitfinex","ETHUSD",1718512382264,1.6901,3550.1,3549.6,2.2558]
["bitfinex","ETHUSD",1718512382265,1.6902,3549.9,3549.6,2.2558]
["bitfinex","ETHUSD",1718512382500,1.6902,3549.9,3549.1,2.2558]
["bitfinex","ETHUSD",1718512382501,1.69048,3549.3,3549.1,2.2558]
["bitfinex","ETHUSD",1718512382701,1.69048,3549.3,3549.2,0.22558]
["bitfinex","ETHUSD",1718512383006,1.72763782,3549.3,3549.2,0.22558]
["bitfinex","ETHUSD",1718512383685,0.03715782,3549.3,3548.8,0.868629]
["bitfinex","ETHUSD",1718512384009,0.62575165,3549.3,3548.6,3.94659]
["bitfinex","ETHUSD",1718512384176,0.58859383,3549.2,3548.6,3.94659]
["bitfinex","ETHUSD",1718512384566,0.03695235,3549.1,3548.6,3.94659]
["bitfinex","ETHUSD",1718512384854,0.62554618,3549.1,3548.6,3.94659]
["bitfinex","ETHUSD",1718512385122,1.69067,3548.9,3548.7,3.623748]
["bitfinex","ETHUSD",1718512385485,0.0366146,3548.8,3548.7,3.623748]
["bitfinex","ETHUSD",1718512385867,1.69062,3549.0,3548.7,3.623748]
["bitfinex","ETHUSD",1718512386125,0.03661188,3548.8,3548.7,3.623748]
["bitfinex","ETHUSD",1718512386912,3.38136,3548.9,3548.7,3.623748]
["bitfinex","ETHUSD",1718512387071,0.03660916,3548.8,3548.7,3.623748]
["bitfinex","ETHUSD",1718512392323,1.6906,3549.1,3548.7,3.623748]
["bitfinex","ETHUSD",1718512392555,0.03661731,3548.8,3548.7,3.623748]
["bitfinex","ETHUSD",1718512392759,0.58859383,3549.6,3549.0,1.6906]
["bitfinex","ETHUSD",1718512393061,1.69038,3549.5,3549.1,1.69055]
["bitfinex","ETHUSD",1718512393220,1.69029,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718512393419,1.69024,3549.8,3549.4,1.6904]
["bitfinex","ETHUSD",1718512393858,1.69029,3549.7,3549.2,4.18858]
["bitfinex","ETHUSD",1718512394050,1.69029,3549.7,3549.3,1.69045]
["bitfinex","ETHUSD",1718512394249,1.69029,3549.7,3549.3,1.70541971]
["bitfinex","ETHUSD",1718512394448,1.69029,3549.7,3549.3,1.69045]
["bitfinex","ETHUSD",1718512394652,1.69029,3549.7,3549.4,1.69041]
["bitfinex","ETHUSD",1718512395025,0.6,3549.8,3549.4,1.69041]
["bitfinex","ETHUSD",1718512395221,1.69018,3549.9,3549.5,1.69036]
["bitfinex","ETHUSD",1718512399355,1.69018,3549.9,3549.6,1.69032]
["bitfinex","ETHUSD",1718512399838,0.03681818,3549.8,3549.6,1.69032]
["bitfinex","ETHUSD",1718512400275,2.29012,3550.1,3549.6,1.69032]
["bitfinex","ETHUSD",1718512400584,1.69015,3550.0,3549.6,1.69032]
["bitfinex","ETHUSD",1718512400787,0.03682583,3549.9,3549.6,1.69032]
["bitfinex","ETHUSD",1718512402147,2.32701583,3549.9,3549.6,1.69032]
["bitfinex","ETHUSD",1718512403750,2.32701583,3549.9,3549.4,1.69039]
["bitfinex","ETHUSD",1718512403948,2.32701583,3549.9,3549.5,1.69036]
["bitfinex","ETHUSD",1718512404990,1.72701583,3549.9,3549.5,1.69036]
["bitfinex","ETHUSD",1718512406924,0.03682583,3549.9,3549.7,1.69026]
["bitfinex","ETHUSD",1718512407209,1.69012,3550.1,3549.7,1.69026]
["bitfinex","ETHUSD",1718512407521,0.03685543,3550.0,3549.7,1.69026]
["bitfinex","ETHUSD",1718512410025,0.63685543,3550.0,3549.5,2.35395]
["bitfinex","ETHUSD",1718512410202,0.63685543,3550.0,3549.3,1.69043]
["bitfinex","ETHUSD",1718512410203,1.69028,3549.7,3549.3,1.69043]
["bitfinex","ETHUSD",1718512410527,0.03690772,3549.6,3549.3,1.69043]
["bitfinex","ETHUSD",1718512411023,0.03690772,3549.6,3549.4,1.69041]
["bitfinex","ETHUSD",1718512411922,0.03690772,3549.6,3549.2,2.44745]
["bitfinex","ETHUSD",1718512412089,0.03690772,3549.6,3549.3,0.413799]
["bitfinex","ETHUSD",1718512412518,0.03690772,3549.6,3549.3,2.104259]
["bitfinex","ETHUSD",1718512412906,1.72724772,3549.6,3549.3,0.413799]
["bitfinex","ETHUSD",1718512413231,1.69038,3549.5,3549.2,0.75698]
["bitfinex","ETHUSD",1718512413532,0.03685341,3549.4,3549.2,0.75698]
["bitfinex","ETHUSD",1718512413943,1.69048,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718512414332,0.03683811,3549.2,3549.0,1.6906]
["bitfinex","ETHUSD",1718512414701,1.69043,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718512414905,0.03682774,3549.1,3549.0,1.6906]
["bitfinex","ETHUSD",1718512415122,1.69043,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718512415329,1.69043,3549.4,3549.1,0.74054578]
["bitfinex","ETHUSD",1718512415530,0.03685344,3549.3,3549.1,0.74054578]
["bitfinex","ETHUSD",1718512415742,0.03685344,3549.3,3549.1,2.48744185]
["bitfinex","ETHUSD",1718512416056,1.69029,3549.7,3549.3,1.69045]
["bitfinex","ETHUSD",1718512416263,0.03687638,3549.6,3549.3,2.16823918]
["bitfinex","ETHUSD",1718512418254,1.72720638,3549.6,3549.3,0.47778918]
["bitfinex","ETHUSD",1718512418460,0.03687638,3549.6,3549.3,0.47778918]
["bitfinex","ETHUSD",1718512418672,1.69038,3549.5,3549.2,1.69051]
["bitfinex","ETHUSD",1718512419157,0.03683174,3549.4,3549.2,1.69051]
["bitfinex","ETHUSD",1718512419556,2.87888383,3549.7,3549.3,1.69044]
["bitfinex","ETHUSD",1718512419769,2.27888383,3549.7,3549.3,1.69044]
["bitfinex","ETHUSD",1718512421283,0.58859383,3549.6,3549.3,1.69044]
["bitfinex","ETHUSD",1718512421491,0.58859383,3549.6,3549.3,2.27165458]
["bitfinex","ETHUSD",1718512421660,2.27888383,3549.7,3549.3,2.27165458]
["bitfinex","ETHUSD",1718512422272,0.58859383,3549.6,3549.3,2.27165458]
["bitfinex","ETHUSD",1718512422803,0.58859383,3549.6,3549.4,1.69041]
["bitfinex","ETHUSD",1718512423623,0.58859383,3549.7,3549.6,1.69033]
["bitfinex","ETHUSD",1718512423770,0.58859383,3549.8,3549.6,1.69033]
["bitfinex","ETHUSD",1718512423977,0.58859383,3549.9,3549.7,1.69027]
["bitfinex","ETHUSD",1718512424293,0.58859383,3549.8,3549.7,1.69027]
["bitfinex","ETHUSD",1718512427676,0.58859383,3549.8,3549.3,2.27167458]
["bitfinex","ETHUSD",1718512427677,0.88286608,3549.8,3549.5,1.69033]
["bitfinex","ETHUSD",1718512428022,0.6,3549.9,3549.5,1.69033]
["bitfinex","ETHUSD",1718512428023,0.58940911,3549.6,3549.5,1.69033]
["bitfinex","ETHUSD",1718512428311,0.88286608,3549.7,3549.5,1.69033]
["bitfinex","ETHUSD",1718512429802,0.03560262,3549.6,3549.5,1.69033]
["bitfinex","ETHUSD",1718512430513,0.03560262,3549.6,3549.2,1.69048]
["bitfinex","ETHUSD",1718512430690,0.5895163,3549.4,3549.2,1.69048]
["bitfinex","ETHUSD",1718512430891,0.5895163,3549.4,3549.2,3.08045258]
["bitfinex","ETHUSD",1718512431116,0.03557967,3549.3,3549.2,3.08045258]
["bitfinex","ETHUSD",1718512431709,0.62509597,3549.3,3549.2,3.08045258]
["bitfinex","ETHUSD",1718512432012,0.03557967,3549.3,3549.2,3.08045258]
["bitfinex","ETHUSD",1718512432219,0.62509597,3549.3,3549.2,3.08045258]
["bitfinex","ETHUSD",1718512436344,0.62509597,3549.3,3549.2,1.69048]
["bitfinex","ETHUSD",1718512437208,0.03557967,3549.3,3549.2,1.69048]
["bitfinex","ETHUSD",1718512441937,0.62563898,3549.3,3549.2,1.69048]
["bitfinex","ETHUSD",1718512442554,0.62563898,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512444462,0.03557967,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512444665,0.62563898,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512445097,0.03557967,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512445481,0.62563898,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512445811,0.03557967,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512446306,0.62563898,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512450879,0.03557967,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512451281,0.62563898,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512452078,0.03557967,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512452739,0.62563898,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512453524,0.03557967,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512453833,0.62563898,3549.3,3549.2,4.21202558]
["bitfinex","ETHUSD",1718512454330,0.62563898,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512455527,0.62583392,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512455916,0.03557967,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512456123,0.62583949,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512456618,0.03557967,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512456789,0.62582504,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512456988,0.03557967,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512457622,0.62580302,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512457823,0.62574382,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512457987,0.03557967,3549.3,3549.2,3.381]
["bitfinex","ETHUSD",1718512458397,0.03557967,3549.3,3549.2,1.69048]
["bitfinex","ETHUSD",1718512461343,0.91844575,3549.3,3549.2,1.69048]
["bitfinex","ETHUSD",1718512462353,0.03557967,3549.3,3549.2,1.69048]
["bitfinex","ETHUSD",1718512464714,0.91844575,3549.3,3549.2,1.69048]
["bitfinex","ETHUSD",1718512465253,0.03557967,3549.3,3549.2,1.69048]
["bitfinex","ETHUSD",1718512466050,0.91844575,3549.3,3549.2,1.69048]
["bitfinex","ETHUSD",1718512466215,0.03557967,3549.3,3549.2,1.69048]
["bitfinex","ETHUSD",1718512468995,2.60893575,3549.3,3548.8,0.6]
["bitfinex","ETHUSD",1718512469205,0.58970228,3548.9,3548.7,4.69074]
["bitfinex","ETHUSD",1718512469575,0.03541958,3548.8,3548.7,4.69074]
["bitfinex","ETHUSD",1718512469766,0.03541958,3548.8,3548.7,6.364333]
["bitfinex","ETHUSD",1718512471676,0.58970228,3549.0,3548.8,1.69068]
["bitfinex","ETHUSD",1718512471872,0.03543539,3548.9,3548.8,1.69068]
["bitfinex","ETHUSD",1718512480513,0.58970228,3549.0,3548.8,1.69068]
["bitfinex","ETHUSD",1718512480700,0.03537442,3548.9,3548.8,1.69068]
["bitfinex","ETHUSD",1718512481014,0.03537442,3548.9,3548.8,4.4343313]
["bitfinex","ETHUSD",1718512481712,0.58970228,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718512482014,0.03420292,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718512483481,0.6239052,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718512484293,0.03420292,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718512484493,0.03420292,3549.0,3548.9,10.96196127]
["bitfinex","ETHUSD",1718512486547,0.03420292,3549.0,3548.9,13.43106127]
["bitfinex","ETHUSD",1718512486832,0.03420292,3549.0,3548.9,17.86450641]
["bitfinex","ETHUSD",1718512487133,0.58970228,3549.7,3549.2,2.4691]
["bitfinex","ETHUSD",1718512487312,0.58970228,3549.7,3549.5,5.07111]
["bitfinex","ETHUSD",1718512488493,0.58970228,3549.6,3549.5,5.07111]
["bitfinex","ETHUSD",1718512490032,0.58970228,3549.8,3549.7,3.38056]
["bitfinex","ETHUSD",1718512490255,0.58970228,3549.8,3549.7,4.06725831]
["bitfinex","ETHUSD",1718512490433,0.0333846,3549.8,3549.7,4.06725831]
["bitfinex","ETHUSD",1718512491911,0.0333846,3549.8,3549.7,5.75753831]
["bitfinex","ETHUSD",1718512492306,0.58970228,3550.0,3549.9,3.38036]
["bitfinex","ETHUSD",1718512492507,0.62313147,3550.0,3549.9,3.38036]
["bitfinex","ETHUSD",1718512494356,0.62313147,3550.0,3549.9,4.20300383]
["bitfinex","ETHUSD",1718512494357,0.03342919,3550.0,3549.9,4.20300383]
["bitfinex","ETHUSD",1718512496774,0.58970228,3550.2,3550.1,1.69009]
["bitfinex","ETHUSD",1718512499019,0.58970228,3550.2,3550.1,3.38018]
["bitfinex","ETHUSD",1718512499223,0.58970228,3550.4,3550.3,1.68999]
["bitfinex","ETHUSD",1718512499520,0.58970228,3550.5,3550.3,1.68999]
["bitfinex","ETHUSD",1718512503349,0.58970228,3550.6,3550.3,1.68999]
["bitfinex","ETHUSD",1718512504432,0.58970228,3550.6,3550.4,1.68994]
["bitfinex","ETHUSD",1718512504856,0.03352843,3550.5,3550.4,1.68994]
["bitfinex","ETHUSD",1718512505378,0.03352843,3550.5,3550.4,3.787974]
["bitfinex","ETHUSD",1718512505666,0.58970228,3550.7,3550.6,1.68985]
["bitfinex","ETHUSD",1718512506469,1.48286608,3550.9,3550.6,1.68985]
["bitfinex","ETHUSD",1718512506470,0.58970228,3550.8,3550.6,1.68985]
["bitfinex","ETHUSD",1718512506666,0.58970228,3550.7,3550.6,1.68985]
["bitfinex","ETHUSD",1718512507365,0.58970228,3550.8,3550.6,1.68985]
["bitfinex","ETHUSD",1718512507665,0.58970228,3550.7,3550.6,1.68985]
["bitfinex","ETHUSD",1718512510346,0.58970228,3550.8,3550.6,1.68985]
["bitfinex","ETHUSD",1718512513069,0.58970228,3550.8,3550.2,1.69003]
["bitfinex","ETHUSD",1718512513070,0.58970228,3550.8,3550.5,1.68989]
["bitfinex","ETHUSD",1718512513958,3.07410228,3550.8,3550.5,1.68989]
["bitfinex","ETHUSD",1718512515167,0.58970228,3550.8,3550.5,1.68989]
["bitfinex","ETHUSD",1718512516239,2.27942228,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718512517395,0.58970228,3550.9,3550.6,1.68983]
["bitfinex","ETHUSD",1718512519522,0.58970228,3550.9,3550.7,3.3796]
["bitfinex","ETHUSD",1718512519800,0.58970228,3551.2,3550.9,1.6897]
["bitfinex","ETHUSD",1718512521805,0.58970228,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718512522798,0.58970228,3551.2,3550.9,1.6897]
["bitfinex","ETHUSD",1718512523003,0.58970228,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718512525267,0.58970228,3551.0,3550.9,1.6897]
["bitfinex","ETHUSD",1718512528117,0.58970228,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718512528425,0.58970228,3551.0,3550.9,1.6897]
["bitfinex","ETHUSD",1718512530289,0.58970228,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718512530495,0.58970228,3551.0,3550.9,1.6897]
["bitfinex","ETHUSD",1718512531217,0.88286608,3551.2,3550.9,1.6897]
["bitfinex","ETHUSD",1718512531218,0.88286608,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718512531732,0.58860563,3551.0,3550.9,1.6897]
["bitfinex","ETHUSD",1718512532031,0.88286608,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718512532182,0.88286608,3551.0,3550.9,1.6897]
["bitfinex","ETHUSD",1718512532612,0.88286608,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718512534905,0.08688654,3551.0,3550.9,1.6897]
["bitfinex","ETHUSD",1718512535231,0.96975262,3551.0,3550.9,1.6897]
["bitfinex","ETHUSD",1718512535613,0.96975262,3551.0,3550.9,3.37941]
["bitfinex","ETHUSD",1718512535812,0.08688654,3551.0,3550.9,3.37941]
["bitfinex","ETHUSD",1718512536020,0.08688654,3551.0,3550.9,4.135795]
["bitfinex","ETHUSD",1718512536213,0.96975262,3551.0,3550.9,4.135795]
["bitfinex","ETHUSD",1718512536418,0.08688654,3551.0,3550.9,4.135795]
["bitfinex","ETHUSD",1718512537941,0.67568777,3551.0,3550.9,8.270805]
["bitfinex","ETHUSD",1718512538111,0.08688654,3551.0,3550.9,8.270805]
["bitfinex","ETHUSD",1718512538724,0.58880123,3551.3,3551.1,5.06883]
["bitfinex","ETHUSD",1718512538922,0.58880123,3551.3,3551.2,0.8270515]
["bitfinex","ETHUSD",1718512542564,0.58880123,3551.3,3551.2,3.2723515]
["bitfinex","ETHUSD",1718512543222,0.88286608,3551.5,3551.2,3.2723515]
["bitfinex","ETHUSD",1718512543223,0.58880123,3551.4,3551.3,1.68952]
["bitfinex","ETHUSD",1718512545251,2.57230608,3551.5,3551.2,0.8270515]
["bitfinex","ETHUSD",1718512545461,2.57230608,3551.5,3551.1,1.6896]
["bitfinex","ETHUSD",1718512545621,0.58869022,3551.3,3551.1,1.6896]
["bitfinex","ETHUSD",1718512546419,2.2658,3551.2,3550.7,1.68977]
["bitfinex","ETHUSD",1718512546649,0.58864036,3551.1,3550.7,2.3060647]
["bitfinex","ETHUSD",1718512546851,3.14866608,3551.2,3550.7,2.3060647]
["bitfinex","ETHUSD",1718512546852,0.58864036,3551.0,3550.7,2.3060647]
["bitfinex","ETHUSD",1718512547952,2.27830036,3551.0,3550.7,2.3060647]
["bitfinex","ETHUSD",1718512548657,0.58864036,3551.0,3550.9,2.4453]
["bitfinex","ETHUSD",1718512548858,0.58864036,3551.2,3551.0,1.68966]
["bitfinex","ETHUSD",1718512549646,0.58864036,3551.2,3551.0,3.37932]
["bitfinex","ETHUSD",1718512549857,0.08688778,3551.1,3551.0,3.37932]
["bitfinex","ETHUSD",1718512550326,0.58864036,3551.3,3551.2,1.68956]
["bitfinex","ETHUSD",1718512550537,0.58864036,3551.3,3551.2,2.38332025]
["bitfinex","ETHUSD",1718512551022,0.58873913,3551.3,3551.2,2.38332025]
["bitfinex","ETHUSD",1718512553739,0.88286608,3551.5,3551.2,2.38332025]
["bitfinex","ETHUSD",1718512553740,0.58873913,3551.4,3551.2,2.38332025]
["bitfinex","ETHUSD",1718512553937,0.58873913,3551.3,3551.2,2.38332025]
["bitfinex","ETHUSD",1718512554147,0.58873913,3551.3,3551.2,4.07288025]
["bitfinex","ETHUSD",1718512554352,0.58873913,3551.4,3551.2,4.07288025]
["bitfinex","ETHUSD",1718512554524,0.58873913,3551.4,3551.3,0.57625403]
["bitfinex","ETHUSD",1718512556223,0.58873913,3551.4,3551.3,3.06545403]
["bitfinex","ETHUSD",1718512558234,1.17299494,3551.7,3551.4,1.68947]
["bitfinex","ETHUSD",1718512558235,0.58873913,3551.7,3551.4,1.68947]
["bitfinex","ETHUSD",1718512558449,0.58873913,3551.8,3551.4,1.68947]
["bitfinex","ETHUSD",1718512558722,0.58873913,3551.8,3551.5,0.63612704]
["bitfinex","ETHUSD",1718512559038,0.58873913,3551.8,3551.5,0.66117585]
["bitfinex","ETHUSD",1718512560090,0.58873913,3551.8,3551.6,3.37874]
["bitfinex","ETHUSD",1718512562288,0.58873913,3552.0,3551.8,3.37856]
["bitfinex","ETHUSD",1718512562437,0.88286608,3552.1,3552.0,1.68918]
["bitfinex","ETHUSD",1718512562438,0.58873913,3552.1,3552.0,1.68918]
["bitfinex","ETHUSD",1718512563276,0.58873913,3552.1,3552.0,3.37836]
["bitfinex","ETHUSD",1718512564040,0.58873913,3552.2,3552.0,3.37836]
["bitfinex","ETHUSD",1718512564240,0.58873913,3552.2,3552.1,2.4892]
["bitfinex","ETHUSD",1718512564443,0.58873913,3552.3,3552.2,3.37818]
["bitfinex","ETHUSD",1718512564985,0.6748778,3552.3,3552.2,3.37818]
["bitfinex","ETHUSD",1718512565486,0.6748778,3552.3,3552.1,1.68913]
["bitfinex","ETHUSD",1718512565656,0.58868537,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718512566069,0.67481436,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718512567254,0.08612899,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718512567748,0.58868537,3552.3,3552.1,1.68913]
["bitfinex","ETHUSD",1718512567962,0.08613252,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718512568148,0.58868537,3552.3,3552.1,1.68913]
["bitfinex","ETHUSD",1718512568475,0.08613252,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718512568773,0.58868537,3552.3,3552.1,1.68913]
["bitfinex","ETHUSD",1718512568974,0.08613252,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718512569178,0.58868537,3552.3,3552.1,1.68913]
["bitfinex","ETHUSD",1718512569381,0.08613252,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718512569547,0.58868537,3552.3,3552.1,1.68913]
["bitfinex","ETHUSD",1718512569744,0.08613252,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718512570057,0.58868537,3552.3,3552.1,1.68913]
["bitfinex","ETHUSD",1718512570262,0.08613252,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718512570581,0.58868537,3552.3,3552.1,1.68913]
["bitfinex","ETHUSD",1718512570777,0.08613252,3552.2,3552.1,1.68913]
["bitfinex","ETHUSD",1718512571084,0.58868537,3552.3,3552.1,2.026965]
["bitfinex","ETHUSD",1718512571401,0.08612533,3552.2,3552.1,7.894425]
["bitfinex","ETHUSD",1718512571687,0.58868537,3552.8,3552.6,1.68889]
["bitfinex","ETHUSD",1718512571870,0.58868537,3552.9,3552.7,1.68884]
["bitfinex","ETHUSD",1718512572459,0.58868537,3553.0,3552.7,1.68884]
["bitfinex","ETHUSD",1718512574974,0.58868537,3553.1,3552.8,1.68877]
["bitfinex","ETHUSD",1718512575851,2.27726537,3553.3,3552.8,1.68877]
["bitfinex","ETHUSD",1718512576043,1.68858,3553.3,3552.9,1.68875]
["bitfinex","ETHUSD",1718512576649,1.68858,3553.3,3553.0,1.6887]
["bitfinex","ETHUSD",1718512579882,0.08685606,3553.2,3553.0,1.6887]
["bitfinex","ETHUSD",1718512580454,0.08684992,3553.1,3552.8,2.322491]
["bitfinex","ETHUSD",1718512580904,1.68858,3553.3,3552.8,2.322491]
["bitfinex","ETHUSD",1718512581099,0.08684377,3553.0,3552.8,2.322491]
["bitfinex","ETHUSD",1718512581406,1.68858,3553.3,3552.9,2.3258421]
["bitfinex","ETHUSD",1718512581588,1.6885,3553.5,3553.0,1.68869]
["bitfinex","ETHUSD",1718512581792,1.6885,3553.5,3553.1,1.68866]
["bitfinex","ETHUSD",1718512581987,0.58868537,3553.6,3553.5,4.04807]
["bitfinex","ETHUSD",1718512582303,1.76230349,3554.5,3553.9,1.68825]
["bitfinex","ETHUSD",1718512582304,0.58868537,3554.3,3553.9,1.68825]
["bitfinex","ETHUSD",1718512582602,1.68812,3554.3,3553.9,1.68825]
["bitfinex","ETHUSD",1718512582786,1.68812,3554.3,3553.5,5.9596]
["bitfinex","ETHUSD",1718512582787,1.6882,3554.1,3553.7,1.68835]
["bitfinex","ETHUSD",1718512583303,3.95761,3554.3,3553.8,1.68832]
["bitfinex","ETHUSD",1718512583469,4.55761,3554.3,3553.8,1.68832]
["bitfinex","ETHUSD",1718512583965,1.68815,3554.2,3553.8,1.68832]
["bitfinex","ETHUSD",1718512586824,2.2695,3554.3,3553.3,1.68853]
["bitfinex","ETHUSD",1718512586969,0.6,3553.7,3553.1,2.3596]
["bitfinex","ETHUSD",1718512587164,0.6,3553.7,3553.2,0.40483]
["bitfinex","ETHUSD",1718512587165,1.68843,3553.6,3553.2,0.40483]
["bitfinex","ETHUSD",1718512587369,2.2885,3553.5,3553.1,1.68863]
["bitfinex","ETHUSD",1718512587794,2.2885,3553.5,3552.9,4.68875]
["bitfinex","ETHUSD",1718512587795,2.2695,3553.6,3553.2,1.68861]
["bitfinex","ETHUSD",1718512588007,2.28841,3553.7,3553.2,1.68861]
["bitfinex","ETHUSD",1718512588008,1.68841,3553.7,3553.2,1.68861]
["bitfinex","ETHUSD",1718512588898,1.68841,3553.7,3553.3,1.68855]
["bitfinex","ETHUSD",1718512589310,3.95774,3554.0,3553.6,1.68841]
["bitfinex","ETHUSD",1718512589816,4.55774,3554.0,3553.6,1.68841]
["bitfinex","ETHUSD",1718512590179,1.68829,3553.9,3553.6,1.68841]
["bitfinex","ETHUSD",1718512590413,1.68834,3553.8,3553.4,1.68848]
["bitfinex","ETHUSD",1718512590588,4.55774,3554.0,3553.0,0.6]
["bitfinex","ETHUSD",1718512590589,1.6885,3553.5,3553.0,1.68868]
["bitfinex","ETHUSD",1718512590796,1.68852,3553.4,3553.0,1.68868]
["bitfinex","ETHUSD",1718512591491,1.68837,3553.8,3553.4,1.6885]
["bitfinex","ETHUSD",1718512591876,1.68838,3553.7,3553.4,1.6885]
["bitfinex","ETHUSD",1718512592278,1.68838,3553.7,3553.4,2.262171]
["bitfinex","ETHUSD",1718512592530,0.88286608,3554.5,3553.7,1.68833]
["bitfinex","ETHUSD",1718512592531,1.6882,3554.1,3553.7,1.68833]
["bitfinex","ETHUSD",1718512592682,1.68834,3553.8,3553.2,1.68859]
["bitfinex","ETHUSD",1718512592890,1.68843,3553.6,3553.2,4.68859]
["bitfinex","ETHUSD",1718512593414,1.68824,3554.0,3553.6,1.68838]
["bitfinex","ETHUSD",1718512593713,0.6,3553.9,3553.6,1.68838]
["bitfinex","ETHUSD",1718512594798,0.07384734,3553.8,3553.6,1.68838]
["bitfinex","ETHUSD",1718512596419,0.07384734,3553.8,3553.6,2.194916]
["bitfinex","ETHUSD",1718512596624,0.07384734,3553.8,3553.7,2.3243]
["bitfinex","ETHUSD",1718512596916,1.68815,3554.2,3553.8,1.68832]
["bitfinex","ETHUSD",1718512597934,1.68815,3554.2,3553.9,1.68827]
["bitfinex","ETHUSD",1718512599845,2.27667537,3554.6,3554.1,1.68818]
["bitfinex","ETHUSD",1718512600139,0.6,3554.5,3554.2,1.68813]
["bitfinex","ETHUSD",1718512600619,1.68799,3554.6,3554.2,1.68813]
["bitfinex","ETHUSD",1718512600820,0.6,3554.5,3554.2,1.68813]
["bitfinex","ETHUSD",1718512601205,2.28801,3554.5,3554.2,1.68813]
["bitfinex","ETHUSD",1718512601408,0.6,3554.3,3554.0,1.68822]
["bitfinex","ETHUSD",1718512603825,2.2882,3554.1,3553.7,1.68835]
["bitfinex","ETHUSD",1718512607348,1.6882,3554.1,3553.7,1.68835]
["bitfinex","ETHUSD",1718512607547,1.6882,3554.1,3553.7,2.3091136]
["bitfinex","ETHUSD",1718512608320,1.6882,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718512608527,1.68812,3554.3,3553.8,2.3243]
["bitfinex","ETHUSD",1718512609359,1.68812,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512610059,0.07405327,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718512610483,1.68812,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512610678,0.07404713,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512610840,1.68812,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512611049,0.07405327,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718512611552,1.68812,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512611759,0.07404713,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512611931,2.27680537,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512612135,0.07404713,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512612334,2.27680537,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512612535,0.07404713,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512612774,0.58868537,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512612983,0.07404713,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512613177,0.58868537,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512613481,0.07405327,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718512613982,0.58868537,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512614149,0.07404713,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512614367,0.58868537,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718512614694,0.07404713,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512616393,0.6627325,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512617657,0.07404713,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512618162,0.66265254,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512620355,0.07404713,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512625559,0.95691321,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512625996,0.07404713,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512626196,0.95691321,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512629588,0.81691321,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512629902,0.88850191,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512632005,0.86050191,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512632421,0.86050191,3554.1,3554.0,8.211801]
["bitfinex","ETHUSD",1718512632627,1.76962383,3554.8,3554.0,8.211801]
["bitfinex","ETHUSD",1718512632628,1.17299494,3554.6,3554.5,1.688]
["bitfinex","ETHUSD",1718512632845,1.17299494,3554.6,3554.5,5.7842]
["bitfinex","ETHUSD",1718512633216,0.1225616,3555.0,3554.9,1.68781]
["bitfinex","ETHUSD",1718512634910,0.1225616,3555.0,3554.9,3.37562]
["bitfinex","ETHUSD",1718512635897,0.1225616,3555.0,3554.9,6.290171]
["bitfinex","ETHUSD",1718512637462,0.18234365,3555.0,3554.9,6.290171]
["bitfinex","ETHUSD",1718512638839,0.18234365,3555.0,3554.9,3.881971]
["bitfinex","ETHUSD",1718512639035,0.18234365,3555.0,3554.7,1.68789]
["bitfinex","ETHUSD",1718512639236,0.18234365,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718512641830,1.87012365,3555.0,3554.6,1.68792]
["bitfinex","ETHUSD",1718512642032,1.87012365,3555.0,3554.4,1.68801]
["bitfinex","ETHUSD",1718512642033,2.4756,3554.8,3554.4,1.68801]
["bitfinex","ETHUSD",1718512642231,0.6,3554.6,3554.2,1.68813]
["bitfinex","ETHUSD",1718512642468,0.0599607,3554.5,3554.3,1.68808]
["bitfinex","ETHUSD",1718512642825,0.64872224,3554.5,3554.3,1.68808]
["bitfinex","ETHUSD",1718512643242,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512643441,0.05988472,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718512643665,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512643866,0.05981735,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512644067,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512644373,0.05981735,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512644546,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512644750,0.05981735,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512644944,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512645146,0.05981405,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512645849,0.05981735,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512646033,2.27687154,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512646238,0.05982349,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718512646634,0.05981735,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718512647039,2.27681154,3554.4,3554.1,2.4082]
["bitfinex","ETHUSD",1718512647368,1.68805,3554.4,3554.1,4.09638]
["bitfinex","ETHUSD",1718512648753,2.27681154,3554.4,3554.1,1.68818]
["bitfinex","ETHUSD",1718512649178,0.58876154,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718512650148,0.58876154,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718512650351,0.58876154,3554.3,3553.9,2.626721]
["bitfinex","ETHUSD",1718512651279,2.27686154,3554.3,3553.9,2.626721]
["bitfinex","ETHUSD",1718512652182,1.68816,3554.2,3553.9,0.938481]
["bitfinex","ETHUSD",1718512652397,2.27692154,3554.2,3553.8,1.68832]
["bitfinex","ETHUSD",1718512652940,1.68819,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718512653452,1.68819,3554.1,3553.7,3.0]
["bitfinex","ETHUSD",1718512653657,1.68819,3554.1,3553.6,5.4082]
["bitfinex","ETHUSD",1718512654763,1.7479897,3554.0,3553.7,1.68837]
["bitfinex","ETHUSD",1718512654980,1.7479897,3554.0,3553.7,4.68837]
["bitfinex","ETHUSD",1718512655180,1.7479897,3554.0,3553.7,5.866878]
["bitfinex","ETHUSD",1718512657187,0.0597397,3554.0,3553.7,5.866878]
["bitfinex","ETHUSD",1718512658274,0.0597397,3554.0,3553.8,1.68832]
["bitfinex","ETHUSD",1718512658850,2.27691154,3554.2,3553.8,1.68832]
["bitfinex","ETHUSD",1718512659045,0.05773042,3553.9,3553.8,1.68832]
["bitfinex","ETHUSD",1718512659394,0.05773042,3553.9,3553.8,2.7446598]
["bitfinex","ETHUSD",1718512659587,2.27691154,3554.2,3553.8,2.7446598]
["bitfinex","ETHUSD",1718512660083,0.0577427,3554.1,3553.9,1.68827]
["bitfinex","ETHUSD",1718512663818,0.0577427,3554.1,3554.0,2.3675]
["bitfinex","ETHUSD",1718512664179,0.58876154,3554.5,3554.4,1.68804]
["bitfinex","ETHUSD",1718512664378,0.58876154,3554.5,3554.1,2.3675]
["bitfinex","ETHUSD",1718512664379,0.58889287,3554.5,3554.1,2.3675]
["bitfinex","ETHUSD",1718512664574,0.58889287,3554.4,3554.0,1.68823]
["bitfinex","ETHUSD",1718512664803,0.58889287,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512665387,0.58889287,3554.4,3554.0,1.68823]
["bitfinex","ETHUSD",1718512665609,0.58889287,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718512665913,0.58889287,3554.3,3553.7,4.68837]
["bitfinex","ETHUSD",1718512665914,2.27704287,3554.2,3553.7,4.68837]
["bitfinex","ETHUSD",1718512666078,1.68819,3554.1,3553.7,1.68837]
["bitfinex","ETHUSD",1718512669731,0.05583078,3554.0,3553.7,1.68837]
["bitfinex","ETHUSD",1718512671482,0.05583078,3554.0,3553.7,2.622808]
["bitfinex","ETHUSD",1718512672312,0.05583078,3554.0,3553.8,4.17372]
["bitfinex","ETHUSD",1718512672582,2.27703287,3554.2,3553.8,4.17372]
["bitfinex","ETHUSD",1718512672782,0.05569644,3553.9,3553.8,4.17372]
["bitfinex","ETHUSD",1718512672999,2.27703287,3554.2,3553.8,4.17372]
["bitfinex","ETHUSD",1718512673189,0.05569644,3553.9,3553.8,4.17372]
["bitfinex","ETHUSD",1718512673383,0.58889287,3554.2,3554.0,1.68821]
["bitfinex","ETHUSD",1718512673690,0.88328703,3554.3,3554.0,1.68821]
["bitfinex","ETHUSD",1718512673691,0.58889287,3554.3,3554.0,1.68821]
["bitfinex","ETHUSD",1718512676802,0.58889287,3554.2,3554.0,1.68821]
["bitfinex","ETHUSD",1718512680009,0.58889287,3554.2,3554.0,4.29541828]
["bitfinex","ETHUSD",1718512680213,0.58896299,3554.3,3554.2,1.68814]
["bitfinex","ETHUSD",1718512680952,0.58896299,3554.5,3554.4,3.37608]
["bitfinex","ETHUSD",1718512683143,0.88328703,3554.6,3554.4,3.37608]
["bitfinex","ETHUSD",1718512683451,0.88328703,3554.6,3554.4,1.68804]
["bitfinex","ETHUSD",1718512683631,0.88328703,3554.5,3554.4,1.68804]
["bitfinex","ETHUSD",1718512684761,0.93904323,3554.5,3554.4,1.68804]
["bitfinex","ETHUSD",1718512685112,0.93904323,3554.5,3554.2,1.6881]
["bitfinex","ETHUSD",1718512685338,0.88434212,3554.3,3554.2,1.6881]
["bitfinex","ETHUSD",1718512685788,0.94018373,3554.3,3554.0,5.09258828]
["bitfinex","ETHUSD",1718512685958,0.58954602,3554.2,3554.1,0.67808283]
["bitfinex","ETHUSD",1718512686166,0.6453815,3554.2,3554.0,3.0854]
["bitfinex","ETHUSD",1718512687023,0.6453815,3554.2,3554.1,3.37635]
["bitfinex","ETHUSD",1718512687557,0.6453815,3554.2,3554.1,5.06454]
["bitfinex","ETHUSD",1718512688677,0.05583548,3554.2,3554.1,7.54994]
["bitfinex","ETHUSD",1718512688880,0.05583548,3554.2,3554.1,9.23813]
["bitfinex","ETHUSD",1718512689080,0.58954602,3554.6,3554.5,7.5494]
["bitfinex","ETHUSD",1718512689384,1.17299494,3554.9,3554.7,5.0637]
["bitfinex","ETHUSD",1718512689385,0.58954602,3554.9,3554.7,5.0637]
["bitfinex","ETHUSD",1718512689555,0.71210762,3555.0,3554.9,3.37562]
["bitfinex","ETHUSD",1718512691196,0.1225616,3555.0,3554.9,3.23562]
["bitfinex","ETHUSD",1718512691356,0.71210762,3555.0,3554.9,3.23562]
["bitfinex","ETHUSD",1718512692294,0.1225616,3555.0,3554.9,3.23562]
["bitfinex","ETHUSD",1718512693343,0.1225616,3555.0,3554.9,3.20762]
["bitfinex","ETHUSD",1718512696567,0.1225616,3555.0,3554.9,5.50742]
["bitfinex","ETHUSD",1718512699810,0.17682013,3555.0,3554.9,5.50742]
["bitfinex","ETHUSD",1718512702370,0.17682013,3555.0,3554.9,1.51981]
["bitfinex","ETHUSD",1718512702983,0.17682013,3555.0,3554.9,3.20762]
["bitfinex","ETHUSD",1718512703381,0.17682013,3555.0,3554.9,1.51981]
["bitfinex","ETHUSD",1718512704419,0.17682013,3555.0,3554.9,3.20762]
["bitfinex","ETHUSD",1718512711730,0.17682013,3555.0,3554.9,6.286952]
["bitfinex","ETHUSD",1718512711958,0.17682013,3555.0,3554.9,8.574762]
["bitfinex","ETHUSD",1718512712312,0.1225616,3555.0,3554.9,7.974762]
["bitfinex","ETHUSD",1718512712644,0.1225616,3555.0,3554.9,8.574762]
["bitfinex","ETHUSD",1718512721011,0.1225616,3555.0,3554.9,10.00820714]
["bitfinex","ETHUSD",1718512721206,0.1225616,3555.0,3554.9,14.69601714]
["bitfinex","ETHUSD",1718512721610,0.1225616,3555.0,3554.9,13.00820714]
["bitfinex","ETHUSD",1718512724290,0.1225616,3555.0,3554.9,8.674962]
["bitfinex","ETHUSD",1718512724477,0.1225616,3555.0,3554.9,9.274962]
["bitfinex","ETHUSD",1718512724905,0.17680985,3555.0,3554.9,9.274962]
["bitfinex","ETHUSD",1718512727326,0.58954602,3555.7,3555.6,2.4652]
["bitfinex","ETHUSD",1718512727529,0.58954602,3556.1,3555.6,6.0652]
["bitfinex","ETHUSD",1718512727834,2.27673602,3556.2,3555.7,1.68743]
["bitfinex","ETHUSD",1718512728125,2.4473,3556.1,3555.7,4.68743]
["bitfinex","ETHUSD",1718512728325,2.4473,3556.1,3555.7,1.68743]
["bitfinex","ETHUSD",1718512728627,2.4473,3556.1,3555.8,1.68736]
["bitfinex","ETHUSD",1718512729423,3.03684602,3556.1,3555.8,1.68736]
["bitfinex","ETHUSD",1718512730024,0.05265742,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718512730926,1.73995742,3556.0,3555.6,4.68747]
["bitfinex","ETHUSD",1718512731242,1.73995742,3556.0,3555.7,3.0]
["bitfinex","ETHUSD",1718512731400,2.32950344,3556.0,3555.6,1.68747]
["bitfinex","ETHUSD",1718512731604,1.73995742,3556.0,3555.6,1.68747]
["bitfinex","ETHUSD",1718512731805,2.32950344,3556.0,3555.6,1.68747]
["bitfinex","ETHUSD",1718512734392,1.68734,3555.9,3555.5,1.68752]
["bitfinex","ETHUSD",1718512734587,1.74010171,3555.9,3555.5,1.68752]
["bitfinex","ETHUSD",1718512734922,1.68743,3555.7,3555.3,5.28761]
["bitfinex","ETHUSD",1718512735127,4.13388,3555.6,3555.4,3.0]
["bitfinex","ETHUSD",1718512735423,4.13388,3555.6,3555.2,4.68766]
["bitfinex","ETHUSD",1718512735424,2.4991433,3555.6,3555.2,4.68766]
["bitfinex","ETHUSD",1718512735631,2.4991433,3555.6,3555.3,3.0]
["bitfinex","ETHUSD",1718512735927,2.4991433,3555.6,3555.2,1.68766]
["bitfinex","ETHUSD",1718512736126,3.08868932,3555.6,3555.2,1.68766]
["bitfinex","ETHUSD",1718512736326,2.4991433,3555.6,3555.2,1.68766]
["bitfinex","ETHUSD",1718512736492,3.08868932,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718512737599,3.08868932,3555.6,3555.1,3.0]
["bitfinex","ETHUSD",1718512737600,0.0527433,3555.6,3555.4,1.68756]
["bitfinex","ETHUSD",1718512737990,3.03594602,3555.8,3555.4,1.68756]
["bitfinex","ETHUSD",1718512738192,0.05273717,3555.5,3555.4,1.68756]
["bitfinex","ETHUSD",1718512738437,3.03594602,3555.8,3555.4,1.68756]
["bitfinex","ETHUSD",1718512738592,0.05269794,3555.5,3555.4,1.68756]
["bitfinex","ETHUSD",1718512738793,0.58954602,3555.7,3555.4,2.321281]
["bitfinex","ETHUSD",1718512738993,0.05269794,3555.5,3555.4,1.68756]
["bitfinex","ETHUSD",1718512739294,0.58954602,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718512739638,2.27693602,3555.8,3555.4,1.68756]
["bitfinex","ETHUSD",1718512739834,0.05270407,3555.6,3555.4,3.37512]
["bitfinex","ETHUSD",1718512739988,0.58954602,3555.9,3555.7,1.68743]
["bitfinex","ETHUSD",1718512741500,0.58954602,3555.9,3555.7,3.37486]
["bitfinex","ETHUSD",1718512741702,0.58954602,3556.0,3555.9,1.68733]
["bitfinex","ETHUSD",1718512743639,0.58954602,3556.3,3556.1,1.68724]
["bitfinex","ETHUSD",1718512743932,0.5890124,3556.4,3556.3,1.68714]
["bitfinex","ETHUSD",1718512744894,0.63827208,3556.4,3556.3,1.68714]
["bitfinex","ETHUSD",1718512745503,0.63827208,3556.4,3556.1,1.6872]
["bitfinex","ETHUSD",1718512745705,0.5890124,3556.2,3555.8,1.68736]
["bitfinex","ETHUSD",1718512746052,0.04933941,3556.1,3555.8,1.68736]
["bitfinex","ETHUSD",1718512746534,0.04933941,3556.1,3555.9,1.68729]
["bitfinex","ETHUSD",1718512746736,0.04933941,3556.1,3555.7,3.0]
["bitfinex","ETHUSD",1718512746908,0.5890124,3556.0,3555.6,1.68743]
["bitfinex","ETHUSD",1718512747325,0.04943266,3555.9,3555.6,1.68743]
["bitfinex","ETHUSD",1718512747500,0.63844506,3555.9,3555.6,1.68743]
["bitfinex","ETHUSD",1718512748224,4.1338,3555.8,3555.2,1.68764]
["bitfinex","ETHUSD",1718512748424,2.2765024,3555.6,3555.2,1.68764]
["bitfinex","ETHUSD",1718512748627,2.2765024,3555.6,3555.2,2.6721256]
["bitfinex","ETHUSD",1718512748829,0.04942445,3555.5,3555.3,3.0]
["bitfinex","ETHUSD",1718512749123,1.68758,3555.4,3555.0,0.434106]
["bitfinex","ETHUSD",1718512749341,1.68758,3555.4,3555.0,3.434106]
["bitfinex","ETHUSD",1718512749517,0.04942345,3555.3,3555.0,3.434106]
["bitfinex","ETHUSD",1718512749866,0.02142345,3555.3,3555.0,3.434106]
["bitfinex","ETHUSD",1718512750156,0.04847693,3555.3,3555.0,3.434106]
["bitfinex","ETHUSD",1718512750743,0.04847693,3555.3,3554.5,1.68798]
["bitfinex","ETHUSD",1718512750744,1.68782,3554.9,3554.5,1.68798]
["bitfinex","ETHUSD",1718512751066,0.63731847,3554.8,3554.5,1.68798]
["bitfinex","ETHUSD",1718512751555,0.63731847,3554.8,3554.6,1.68793]
["bitfinex","ETHUSD",1718512751768,0.04830607,3554.8,3554.6,1.68793]
["bitfinex","ETHUSD",1718512752136,0.04830607,3554.8,3554.6,4.68793]
["bitfinex","ETHUSD",1718512752329,0.49731847,3554.9,3554.6,4.68793]
["bitfinex","ETHUSD",1718512752561,0.04651069,3554.7,3554.6,1.68793]
["bitfinex","ETHUSD",1718512752715,0.49731847,3554.9,3554.6,1.68793]
["bitfinex","ETHUSD",1718512753262,0.04652035,3554.8,3554.6,1.68793]
["bitfinex","ETHUSD",1718512753599,3.17209212,3555.1,3554.6,1.68793]
["bitfinex","ETHUSD",1718512753862,0.04651775,3554.7,3554.6,1.68793]
["bitfinex","ETHUSD",1718512754059,0.04651775,3554.7,3554.6,2.325526]
["bitfinex","ETHUSD",1718512754355,3.17209212,3555.1,3554.6,2.325526]
["bitfinex","ETHUSD",1718512754661,3.17209212,3555.1,3554.6,1.68793]
["bitfinex","ETHUSD",1718512754859,0.04641259,3555.0,3554.6,1.68793]
["bitfinex","ETHUSD",1718512761584,1.73418259,3555.0,3554.6,1.68793]
["bitfinex","ETHUSD",1718512767411,1.73418259,3555.0,3554.7,1.68789]
["bitfinex","ETHUSD",1718512767559,1.73418259,3555.0,3554.7,4.68789]
["bitfinex","ETHUSD",1718512769356,0.04641259,3555.0,3554.7,4.68789]
["bitfinex","ETHUSD",1718512769591,4.72252796,3555.2,3554.7,4.68789]
["bitfinex","ETHUSD",1718512769898,0.04486495,3555.1,3554.7,4.68789]
["bitfinex","ETHUSD",1718512771904,0.04486495,3555.1,3555.0,2.2949]
["bitfinex","ETHUSD",1718512772409,2.27584796,3555.7,3555.1,1.68767]
["bitfinex","ETHUSD",1718512772590,0.04325906,3555.6,3555.1,1.68767]
["bitfinex","ETHUSD",1718512774070,0.04325906,3555.6,3555.3,1.6876]
["bitfinex","ETHUSD",1718512776123,0.04325906,3555.6,3555.4,1.68755]
["bitfinex","ETHUSD",1718512777101,1.18841796,3555.7,3555.4,1.68755]
["bitfinex","ETHUSD",1718512777275,1.18841796,3555.7,3555.5,1.68751]
["bitfinex","ETHUSD",1718512778174,0.58841796,3555.7,3555.5,1.68751]
["bitfinex","ETHUSD",1718512781497,0.58841796,3555.7,3555.3,1.68758]
["bitfinex","ETHUSD",1718512782073,0.58841796,3555.6,3555.3,1.68758]
["bitfinex","ETHUSD",1718512782583,0.58841796,3555.6,3555.4,1.68756]
["bitfinex","ETHUSD",1718512783511,0.58841796,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718512783714,0.58841796,3555.6,3555.4,1.68756]
["bitfinex","ETHUSD",1718512785317,0.58841796,3555.7,3555.4,2.025083]
["bitfinex","ETHUSD",1718512785475,0.58841796,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718512786093,2.27584796,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718512786917,3.52311796,3555.6,3555.2,1.68763]
["bitfinex","ETHUSD",1718512787224,3.52311796,3555.6,3554.6,2.28793]
["bitfinex","ETHUSD",1718512787225,0.58841796,3555.5,3554.7,5.554972]
["bitfinex","ETHUSD",1718512787424,1.18841796,3555.4,3554.8,1.3434972]
["bitfinex","ETHUSD",1718512787621,1.68762,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512787810,1.68762,3555.3,3554.9,4.6878]
["bitfinex","ETHUSD",1718512788506,1.6877,3555.2,3554.9,3.0]
["bitfinex","ETHUSD",1718512788712,1.6877,3555.2,3554.8,3.0]
["bitfinex","ETHUSD",1718512789411,1.6877,3555.2,3554.8,4.68785]
["bitfinex","ETHUSD",1718512789587,1.68774,3555.1,3554.8,3.0]
["bitfinex","ETHUSD",1718512789788,0.04334737,3555.0,3554.6,1.68793]
["bitfinex","ETHUSD",1718512790089,0.63176533,3555.0,3554.6,6.08180966]
["bitfinex","ETHUSD",1718512790539,0.04334737,3555.0,3554.7,1.68789]
["bitfinex","ETHUSD",1718512790831,0.04334737,3555.0,3554.7,4.68789]
["bitfinex","ETHUSD",1718512791195,0.63176533,3555.0,3554.7,4.68789]
["bitfinex","ETHUSD",1718512792323,0.58841796,3554.9,3554.7,4.68789]
["bitfinex","ETHUSD",1718512792627,0.0432352,3554.8,3554.7,4.68789]
["bitfinex","ETHUSD",1718512794424,0.0432352,3554.8,3554.4,4.0918]
["bitfinex","ETHUSD",1718512794425,0.0432352,3554.8,3554.5,1.68796]
["bitfinex","ETHUSD",1718512794634,0.63274424,3554.8,3554.5,4.68796]
["bitfinex","ETHUSD",1718512794786,0.58950904,3554.7,3554.5,4.68796]
["bitfinex","ETHUSD",1718512794988,0.04322209,3554.6,3554.5,5.565936]
["bitfinex","ETHUSD",1718512800650,0.58950904,3554.7,3554.5,5.565936]
["bitfinex","ETHUSD",1718512800946,0.04185539,3554.6,3554.5,5.565936]
["bitfinex","ETHUSD",1718512802352,1.68805,3554.4,3554.0,3.9889]
["bitfinex","ETHUSD",1718512802561,2.31935443,3554.6,3554.1,4.68818]
["bitfinex","ETHUSD",1718512802774,0.04183367,3554.3,3554.1,4.68818]
["bitfinex","ETHUSD",1718512803059,0.04183083,3554.2,3554.1,4.68818]
["bitfinex","ETHUSD",1718512803262,2.27749904,3554.6,3554.1,5.615888]
["bitfinex","ETHUSD",1718512803463,0.04183083,3554.2,3554.1,5.615888]
["bitfinex","ETHUSD",1718512803627,2.27749904,3554.6,3554.1,5.615888]
["bitfinex","ETHUSD",1718512803828,0.04183083,3554.2,3554.1,5.615888]
["bitfinex","ETHUSD",1718512804020,2.27749904,3554.6,3554.2,1.68813]
["bitfinex","ETHUSD",1718512804723,0.04184925,3554.5,3554.2,1.68813]
["bitfinex","ETHUSD",1718512804924,0.04184925,3554.5,3554.3,1.68808]
["bitfinex","ETHUSD",1718512805126,0.04184925,3554.5,3554.4,2.3007]
["bitfinex","ETHUSD",1718512805539,0.58950904,3554.8,3554.7,1.6879]
["bitfinex","ETHUSD",1718512815948,0.58950904,3554.8,3554.7,3.3758]
["bitfinex","ETHUSD",1718512816141,0.58950904,3554.9,3554.8,1.68782]
["bitfinex","ETHUSD",1718512819757,0.63140099,3554.9,3554.8,1.68782]
["bitfinex","ETHUSD",1718512822353,0.04189195,3554.9,3554.8,1.68782]
["bitfinex","ETHUSD",1718512826477,0.92623407,3554.9,3554.8,1.68782]
["bitfinex","ETHUSD",1718512826667,0.04189195,3554.9,3554.8,1.68782]
["bitfinex","ETHUSD",1718512827284,0.92623407,3554.9,3554.8,1.68782]
["bitfinex","ETHUSD",1718512831786,0.95469664,3554.9,3554.8,1.68782]
["bitfinex","ETHUSD",1718512832087,1.35310669,3554.9,3554.8,1.68782]
["bitfinex","ETHUSD",1718512833549,2.52610163,3554.9,3554.8,1.68782]
["bitfinex","ETHUSD",1718512833762,2.52610163,3554.9,3554.8,3.37567]
["bitfinex","ETHUSD",1718512833999,2.52610163,3554.9,3554.5,1.68798]
["bitfinex","ETHUSD",1718512834292,0.88524751,3554.7,3554.5,1.68798]
["bitfinex","ETHUSD",1718512834579,0.07034309,3554.6,3554.5,1.68798]
["bitfinex","ETHUSD",1718512834987,0.9555906,3554.6,3554.5,1.68798]
["bitfinex","ETHUSD",1718512838770,0.07034309,3554.6,3554.5,1.68798]
["bitfinex","ETHUSD",1718512839304,0.9555906,3554.6,3554.5,1.68798]
["bitfinex","ETHUSD",1718512842674,0.9555906,3554.6,3554.5,3.37598]
["bitfinex","ETHUSD",1718512850920,1.35518316,3554.6,3554.5,3.37598]
["bitfinex","ETHUSD",1718512852800,1.35513038,3554.6,3554.5,3.37598]
["bitfinex","ETHUSD",1718512853001,0.95613155,3554.6,3554.5,3.37598]
["bitfinex","ETHUSD",1718512854995,1.35507361,3554.6,3554.5,3.37598]
["bitfinex","ETHUSD",1718512855496,0.95608088,3554.6,3554.5,3.37598]
["bitfinex","ETHUSD",1718512855902,1.35504027,3554.6,3554.5,3.37598]
["bitfinex","ETHUSD",1718512856133,0.95607406,3554.6,3554.5,3.37598]
["bitfinex","ETHUSD",1718512868007,0.95607406,3554.6,3554.5,5.67978]
["bitfinex","ETHUSD",1718512868225,0.95607406,3554.6,3554.5,6.81861838]
["bitfinex","ETHUSD",1718512871343,0.66060262,3554.6,3554.5,7.36778]
["bitfinex","ETHUSD",1718512871552,0.59025953,3554.9,3554.8,2.3038]
["bitfinex","ETHUSD",1718512871707,0.88573097,3555.3,3555.0,2.3038]
["bitfinex","ETHUSD",1718512871910,0.88573097,3555.4,3555.2,0.6]
["bitfinex","ETHUSD",1718512872106,0.88573097,3555.4,3555.3,2.3038]
["bitfinex","ETHUSD",1718512872360,0.88499939,3555.6,3555.4,1.68757]
["bitfinex","ETHUSD",1718512872519,0.88499939,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718512873073,0.88499939,3555.6,3555.5,5.690449]
["bitfinex","ETHUSD",1718512873229,0.88499939,3555.8,3555.7,3.37486]
["bitfinex","ETHUSD",1718512873434,0.88499939,3556.0,3555.8,5.06214]
["bitfinex","ETHUSD",1718512874317,0.88499939,3556.1,3556.0,3.37456]
["bitfinex","ETHUSD",1718512875120,1.17299494,3556.2,3556.0,3.37456]
["bitfinex","ETHUSD",1718512875472,0.88405393,3556.2,3556.0,3.37456]
["bitfinex","ETHUSD",1718512876843,0.88405393,3556.2,3556.0,1.68728]
["bitfinex","ETHUSD",1718512877086,0.88405393,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718512877357,0.88405393,3556.1,3555.8,1.68738]
["bitfinex","ETHUSD",1718512879155,0.06398103,3556.0,3555.8,1.68738]
["bitfinex","ETHUSD",1718512880056,0.88405393,3556.1,3555.8,1.68738]
["bitfinex","ETHUSD",1718512880255,0.06396401,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718512880430,3.17125393,3556.2,3555.8,1.68738]
["bitfinex","ETHUSD",1718512880631,0.06396401,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718512880830,3.17125393,3556.2,3555.8,1.68738]
["bitfinex","ETHUSD",1718512881069,0.06396401,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718512881566,3.17125393,3556.2,3555.8,1.68738]
["bitfinex","ETHUSD",1718512881739,0.58843931,3556.0,3555.8,1.68738]
["bitfinex","ETHUSD",1718512882064,0.06396401,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718512882649,0.58843931,3556.1,3555.8,1.68738]
["bitfinex","ETHUSD",1718512882851,0.06396401,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718512883053,0.58843931,3556.1,3555.8,1.68738]
["bitfinex","ETHUSD",1718512883523,0.06396933,3556.0,3555.8,1.68738]
["bitfinex","ETHUSD",1718512886137,0.66396933,3556.0,3555.4,1.68754]
["bitfinex","ETHUSD",1718512886342,1.25240864,3556.0,3555.4,4.68754]
["bitfinex","ETHUSD",1718512888025,1.25240864,3556.0,3555.3,3.0]
["bitfinex","ETHUSD",1718512888026,1.68746,3555.7,3555.3,3.0]
["bitfinex","ETHUSD",1718512888349,0.06390757,3555.6,3555.3,3.0]
["bitfinex","ETHUSD",1718512888556,0.06390757,3555.6,3555.2,4.68766]
["bitfinex","ETHUSD",1718512889564,0.06390757,3555.6,3555.2,5.92671894]
["bitfinex","ETHUSD",1718512891173,1.75138757,3555.6,3555.2,5.92671894]
["bitfinex","ETHUSD",1718512891368,2.35138757,3555.6,3555.2,3.0]
["bitfinex","ETHUSD",1718512891664,1.68763,3555.3,3554.7,1.68789]
["bitfinex","ETHUSD",1718512891970,0.0638732,3555.2,3554.7,1.68789]
["bitfinex","ETHUSD",1718512892947,0.0638732,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718512893187,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512893476,0.06375542,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718512893976,0.0637501,3555.1,3554.9,1.6878]
["bitfinex","ETHUSD",1718512894179,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512894483,0.06375542,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718512894848,4.07883,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512895049,0.0637501,3555.1,3554.9,1.6878]
["bitfinex","ETHUSD",1718512895248,4.07883,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512895453,0.06374478,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512895664,4.07883,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512895872,0.06374478,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512896051,4.07883,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512896257,0.06374478,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512896779,4.07883,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512896965,0.06375542,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718512897276,4.07883,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512897454,0.0637501,3555.1,3554.9,1.6878]
["bitfinex","ETHUSD",1718512897640,4.07883,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512897841,0.06374478,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512898066,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512898264,0.06374478,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512898476,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512898940,0.06375542,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718512899252,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512899456,0.06265676,3555.1,3554.9,1.6878]
["bitfinex","ETHUSD",1718512899668,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512900275,0.06266175,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718512900681,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512900980,2.27606931,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512901288,0.06266175,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718512901641,2.27606931,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512901875,0.06265643,3555.1,3554.9,1.6878]
["bitfinex","ETHUSD",1718512902184,0.06256521,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512902349,2.27606931,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512902549,0.06257299,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718512902754,2.27606931,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512902956,0.06257299,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718512903141,2.27606931,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512903460,0.06257299,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718512903872,2.27606931,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512904058,0.06256767,3555.1,3554.9,1.6878]
["bitfinex","ETHUSD",1718512904260,2.27606931,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512904458,0.06256235,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512904660,2.27606931,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512904919,0.06256235,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512905078,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512905252,0.06256235,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512905453,2.27606931,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512905664,0.06256235,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512905879,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718512906101,0.06256235,3555.0,3554.9,1.6878]
["bitfinex","ETHUSD",1718512906313,2.27606931,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718512907016,1.68763,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718512907353,2.27601931,3555.4,3555.0,1.68775]
["bitfinex","ETHUSD",1718512907792,0.58843931,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718512908798,0.58843931,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718512909799,0.06259916,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718512911507,0.65103847,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718512912912,0.06259916,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718512916405,0.65103847,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718512920014,0.65103847,3555.3,3554.9,1.68777]
["bitfinex","ETHUSD",1718512921351,0.58843931,3555.2,3554.9,1.68777]
["bitfinex","ETHUSD",1718512921645,0.06260322,3555.1,3554.9,1.68777]
["bitfinex","ETHUSD",1718512921828,0.06260322,3555.1,3554.8,4.68782]
["bitfinex","ETHUSD",1718512922028,1.75033322,3555.1,3554.8,1.68782]
["bitfinex","ETHUSD",1718512922347,0.58843931,3555.0,3554.8,1.68782]
["bitfinex","ETHUSD",1718512922733,0.06212628,3554.9,3554.8,1.68782]
["bitfinex","ETHUSD",1718512924149,0.06212628,3554.9,3554.7,3.0]
["bitfinex","ETHUSD",1718512924343,0.06212628,3554.9,3554.7,4.68789]
["bitfinex","ETHUSD",1718512928260,0.65056559,3554.9,3554.7,4.68789]
["bitfinex","ETHUSD",1718512930055,0.06212628,3554.9,3554.7,4.68789]
["bitfinex","ETHUSD",1718512930463,0.65056559,3554.9,3554.7,4.68789]
["bitfinex","ETHUSD",1718512930649,0.06212628,3554.9,3554.7,4.68789]
["bitfinex","ETHUSD",1718512931249,0.65056559,3554.9,3554.7,4.68789]
["bitfinex","ETHUSD",1718512932950,0.65056559,3554.9,3554.7,3.0]
["bitfinex","ETHUSD",1718512933127,0.58843931,3554.8,3554.6,1.68794]
["bitfinex","ETHUSD",1718512933463,0.06208864,3554.7,3554.6,1.68794]
["bitfinex","ETHUSD",1718512933828,0.58843931,3554.9,3554.6,1.68794]
["bitfinex","ETHUSD",1718512934038,0.06209396,3554.8,3554.6,1.68794]
["bitfinex","ETHUSD",1718512935236,0.65053327,3554.8,3554.6,1.68794]
["bitfinex","ETHUSD",1718512939581,0.65053327,3554.8,3554.6,4.68794]
["bitfinex","ETHUSD",1718512940279,0.65053327,3554.8,3554.6,6.37588]
["bitfinex","ETHUSD",1718512941255,0.65053327,3554.8,3554.7,2.4252]
["bitfinex","ETHUSD",1718512941470,0.06209396,3554.8,3554.7,5.4252]
["bitfinex","ETHUSD",1718512941676,1.17299494,3555.2,3555.0,5.06328]
["bitfinex","ETHUSD",1718512941677,0.58843931,3555.2,3555.0,5.06328]
["bitfinex","ETHUSD",1718512941894,1.17299494,3555.6,3554.9,2.4252]
["bitfinex","ETHUSD",1718512941895,0.58843931,3555.5,3555.3,2.4252]
["bitfinex","ETHUSD",1718512942190,0.58843931,3555.6,3555.4,5.06271]
["bitfinex","ETHUSD",1718512943159,0.58843931,3555.7,3555.6,3.37494]
["bitfinex","ETHUSD",1718512943357,0.88405393,3555.8,3555.6,3.37494]
["bitfinex","ETHUSD",1718512944367,0.589745,3555.7,3555.6,3.37494]
["bitfinex","ETHUSD",1718512945394,0.589745,3555.8,3555.6,3.37494]
["bitfinex","ETHUSD",1718512946285,0.589745,3555.8,3555.6,4.183711]
["bitfinex","ETHUSD",1718512946675,0.58950833,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718512946875,0.88405393,3556.0,3555.8,1.68738]
["bitfinex","ETHUSD",1718512947299,0.58941588,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718512947467,0.88405393,3556.0,3555.9,1.68731]
["bitfinex","ETHUSD",1718512947797,0.88405393,3556.0,3555.9,4.11251]
["bitfinex","ETHUSD",1718512947987,0.88405393,3556.1,3555.9,1.68731]
["bitfinex","ETHUSD",1718512948159,0.88405393,3556.0,3555.9,1.68731]
["bitfinex","ETHUSD",1718512949308,0.94111432,3556.0,3555.9,1.68731]
["bitfinex","ETHUSD",1718512950573,0.05706039,3556.0,3555.9,1.68731]
["bitfinex","ETHUSD",1718512952189,0.05706039,3556.0,3555.9,4.11251]
["bitfinex","ETHUSD",1718512952391,0.64614206,3556.0,3555.9,4.11251]
["bitfinex","ETHUSD",1718512953173,0.58908167,3556.3,3556.2,3.37438]
["bitfinex","ETHUSD",1718512953374,0.05135255,3556.3,3556.2,3.97438]
["bitfinex","ETHUSD",1718512953707,0.58908167,3556.6,3556.5,1.68705]
["bitfinex","ETHUSD",1718512954320,0.58908167,3556.7,3556.5,1.68705]
["bitfinex","ETHUSD",1718512954619,0.58908167,3556.6,3556.5,1.68705]
["bitfinex","ETHUSD",1718512954923,0.04946418,3556.6,3556.5,1.68705]
["bitfinex","ETHUSD",1718512956633,0.58908167,3556.8,3556.6,1.68697]
["bitfinex","ETHUSD",1718512956842,0.0494695,3556.7,3556.6,1.68697]
["bitfinex","ETHUSD",1718512957015,0.58908167,3556.8,3556.6,1.68697]
["bitfinex","ETHUSD",1718512957217,0.0494695,3556.7,3556.6,1.68697]
["bitfinex","ETHUSD",1718512957522,0.58908167,3556.8,3556.7,1.68693]
["bitfinex","ETHUSD",1718512958436,0.58908167,3556.8,3556.5,1.68701]
["bitfinex","ETHUSD",1718512958651,0.58908167,3556.7,3556.1,4.068]
["bitfinex","ETHUSD",1718512958940,0.6,3556.4,3556.1,1.6872]
["bitfinex","ETHUSD",1718512959925,0.6,3556.4,3556.0,1.68728]
["bitfinex","ETHUSD",1718512959926,1.18908167,3556.4,3556.0,1.68728]
["bitfinex","ETHUSD",1718512960128,2.2871,3556.4,3556.0,1.68728]
["bitfinex","ETHUSD",1718512961039,1.6871,3556.4,3556.0,1.68728]
["bitfinex","ETHUSD",1718512961238,0.58908167,3556.5,3556.2,1.68718]
["bitfinex","ETHUSD",1718512961411,2.27609167,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718512962601,1.68701,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718512962806,2.87609167,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718512963105,2.28701,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718512963618,1.68701,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718512964879,2.28697,3556.7,3556.2,1.68718]
["bitfinex","ETHUSD",1718512965041,0.6,3556.5,3556.2,1.68718]
["bitfinex","ETHUSD",1718512965246,2.28705,3556.5,3556.2,1.68718]
["bitfinex","ETHUSD",1718512965601,1.68705,3556.5,3556.2,1.68718]
["bitfinex","ETHUSD",1718512969668,0.04973872,3556.4,3556.2,1.68718]
["bitfinex","ETHUSD",1718512970179,0.04973872,3556.4,3556.0,1.68728]
["bitfinex","ETHUSD",1718512970380,0.04973872,3556.4,3556.1,1.68721]
["bitfinex","ETHUSD",1718512971852,1.6872,3556.2,3555.9,3.0]
["bitfinex","ETHUSD",1718512972163,0.04972277,3556.1,3555.8,4.68734]
["bitfinex","ETHUSD",1718512972495,1.6872,3556.2,3555.8,4.68734]
["bitfinex","ETHUSD",1718512972999,0.04972277,3556.1,3555.8,4.68734]
["bitfinex","ETHUSD",1718512974090,0.04972277,3556.1,3555.9,1.68733]
["bitfinex","ETHUSD",1718512974303,0.04972277,3556.1,3555.9,4.68733]
["bitfinex","ETHUSD",1718512974763,0.04972277,3556.1,3555.9,1.68733]
["bitfinex","ETHUSD",1718512974953,1.73697277,3556.1,3555.8,3.0]
["bitfinex","ETHUSD",1718512975153,1.68735,3555.9,3555.3,4.04531]
["bitfinex","ETHUSD",1718512975560,0.04968472,3555.8,3555.3,4.04531]
["bitfinex","ETHUSD",1718512976996,1.68743,3555.7,3555.3,4.04531]
["bitfinex","ETHUSD",1718512977407,0.04954871,3555.6,3555.3,4.04531]
["bitfinex","ETHUSD",1718512977691,0.04954871,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718512982861,0.63863038,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718512986109,0.58908167,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718512986314,0.63863038,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718512986516,0.04939889,3555.4,3555.3,1.68761]
["bitfinex","ETHUSD",1718512986811,0.58908167,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718512987111,0.58908167,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718512987415,0.63843425,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718512989487,0.04935258,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718512989725,0.63843425,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718512990293,0.63843425,3555.5,3555.2,4.68766]
["bitfinex","ETHUSD",1718512992940,4.03517,3555.4,3554.8,1.68785]
["bitfinex","ETHUSD",1718512993096,0.58908167,3555.3,3554.8,1.68785]
["bitfinex","ETHUSD",1718512993290,4.68357515,3555.4,3554.8,1.68785]
["bitfinex","ETHUSD",1718512993291,2.27676167,3555.2,3554.8,1.68785]
["bitfinex","ETHUSD",1718512993494,2.32510427,3555.2,3554.8,1.68785]
["bitfinex","ETHUSD",1718512993831,1.68772,3555.1,3554.7,3.0]
["bitfinex","ETHUSD",1718512994035,1.68777,3555.0,3554.7,3.0]
["bitfinex","ETHUSD",1718512994272,1.73610834,3555.0,3554.6,4.68791]
["bitfinex","ETHUSD",1718512996366,1.73610834,3555.0,3554.6,3.0]
["bitfinex","ETHUSD",1718512996567,1.68786,3554.8,3554.4,1.688]
["bitfinex","ETHUSD",1718512996938,0.04817727,3554.7,3554.4,1.688]
["bitfinex","ETHUSD",1718513000448,0.04817727,3554.7,3554.5,1.68799]
["bitfinex","ETHUSD",1718513000644,4.03537,3555.0,3554.5,1.68799]
["bitfinex","ETHUSD",1718513000989,1.73593394,3554.9,3554.5,1.68799]
["bitfinex","ETHUSD",1718513002518,0.04812394,3554.9,3554.6,1.68793]
["bitfinex","ETHUSD",1718513002716,0.04812394,3554.9,3554.6,4.68793]
["bitfinex","ETHUSD",1718513003023,1.6877,3555.2,3554.6,4.68793]
["bitfinex","ETHUSD",1718513003186,0.04809156,3554.8,3554.6,4.68793]
["bitfinex","ETHUSD",1718513003371,1.6877,3555.2,3554.6,4.68793]
["bitfinex","ETHUSD",1718513003568,0.58908167,3555.3,3554.8,2.4093]
["bitfinex","ETHUSD",1718513003775,2.27665167,3555.4,3555.0,1.68774]
["bitfinex","ETHUSD",1718513004078,2.53310797,3555.4,3555.0,1.68774]
["bitfinex","ETHUSD",1718513005487,0.58908167,3555.5,3554.8,2.4093]
["bitfinex","ETHUSD",1718513005709,0.58908167,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718513005891,0.58908167,3555.9,3555.6,1.68747]
["bitfinex","ETHUSD",1718513006088,1.68732,3556.0,3555.6,1.68747]
["bitfinex","ETHUSD",1718513006089,2.27640167,3556.0,3555.6,1.68747]
["bitfinex","ETHUSD",1718513006311,3.13032255,3556.0,3555.6,1.68747]
["bitfinex","ETHUSD",1718513007290,0.58908167,3555.9,3555.6,1.68747]
["bitfinex","ETHUSD",1718513010250,0.58908167,3555.9,3555.7,1.68742]
["bitfinex","ETHUSD",1718513012118,0.58908167,3555.8,3555.7,1.68742]
["bitfinex","ETHUSD",1718513014728,0.63737647,3555.8,3555.7,1.68742]
["bitfinex","ETHUSD",1718513015370,0.0482948,3555.8,3555.7,1.68742]
["bitfinex","ETHUSD",1718513015732,0.6372035,3555.8,3555.7,1.68742]
["bitfinex","ETHUSD",1718513015939,0.0482948,3555.8,3555.7,10.255982]
["bitfinex","ETHUSD",1718513016139,0.58878911,3556.6,3555.9,1.68733]
["bitfinex","ETHUSD",1718513016367,0.58878911,3556.6,3556.4,1.68709]
["bitfinex","ETHUSD",1718513019175,0.58878911,3556.7,3556.4,1.68709]
["bitfinex","ETHUSD",1718513019373,0.96476041,3556.6,3556.4,1.68709]
["bitfinex","ETHUSD",1718513020094,0.3759713,3556.6,3556.4,1.68709]
["bitfinex","ETHUSD",1718513021439,0.58878911,3556.7,3556.4,1.68709]
["bitfinex","ETHUSD",1718513021773,1.68691,3556.8,3556.4,1.68709]
["bitfinex","ETHUSD",1718513021774,0.58878911,3556.6,3556.4,1.68709]
["bitfinex","ETHUSD",1718513021973,0.58878911,3556.6,3556.3,1.68713]
["bitfinex","ETHUSD",1718513022179,0.58878911,3556.5,3556.3,1.68713]
["bitfinex","ETHUSD",1718513023072,1.6871,3556.4,3556.1,1.68723]
["bitfinex","ETHUSD",1718513023647,0.04054889,3556.3,3556.1,1.68723]
["bitfinex","ETHUSD",1718513025746,0.58878911,3556.5,3556.1,1.68723]
["bitfinex","ETHUSD",1718513025946,0.04054663,3556.2,3556.1,1.68723]
["bitfinex","ETHUSD",1718513026186,0.58878911,3556.5,3556.1,1.68723]
["bitfinex","ETHUSD",1718513026493,0.04054663,3556.2,3556.1,1.68723]
["bitfinex","ETHUSD",1718513026703,0.58878911,3556.5,3556.1,1.68723]
["bitfinex","ETHUSD",1718513026849,0.04054663,3556.2,3556.1,1.68723]
["bitfinex","ETHUSD",1718513027047,0.58878911,3556.5,3556.1,1.68723]
["bitfinex","ETHUSD",1718513027247,0.04054663,3556.2,3556.1,1.68723]
["bitfinex","ETHUSD",1718513027574,0.58878911,3556.5,3556.2,1.68718]
["bitfinex","ETHUSD",1718513028090,4.71484,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718513028091,2.87582911,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718513029790,0.04068328,3556.5,3556.2,1.68718]
["bitfinex","ETHUSD",1718513030082,0.04068328,3556.5,3556.3,1.68712]
["bitfinex","ETHUSD",1718513035206,2.3033,3556.4,3556.1,1.6872]
["bitfinex","ETHUSD",1718513035414,2.34387481,3556.4,3556.2,1.68718]
["bitfinex","ETHUSD",1718513035598,2.93266392,3556.4,3556.2,1.68718]
["bitfinex","ETHUSD",1718513037880,2.93266392,3556.4,3556.0,1.68725]
["bitfinex","ETHUSD",1718513040426,4.61976392,3556.4,3556.0,1.68725]
["bitfinex","ETHUSD",1718513043148,0.58878911,3556.3,3556.0,1.68725]
["bitfinex","ETHUSD",1718513043358,0.62946207,3556.3,3556.0,1.68725]
["bitfinex","ETHUSD",1718513046860,0.04067296,3556.3,3556.1,1.68723]
["bitfinex","ETHUSD",1718513047271,0.62946207,3556.3,3556.1,1.68723]
["bitfinex","ETHUSD",1718513047771,0.04067296,3556.3,3556.1,1.68723]
["bitfinex","ETHUSD",1718513048147,0.62946207,3556.3,3556.1,1.68723]
["bitfinex","ETHUSD",1718513049248,0.58878911,3556.2,3556.1,1.68723]
["bitfinex","ETHUSD",1718513049577,0.62946106,3556.2,3556.1,1.68723]
["bitfinex","ETHUSD",1718513049788,0.62946106,3556.2,3556.1,4.418485]
["bitfinex","ETHUSD",1718513049939,0.04067195,3556.2,3556.1,7.792965]
["bitfinex","ETHUSD",1718513050137,0.58878911,3556.4,3556.3,3.37428]
["bitfinex","ETHUSD",1718513050337,0.62951287,3556.4,3556.3,3.37428]
["bitfinex","ETHUSD",1718513051363,0.04072376,3556.4,3556.3,8.2344965]
["bitfinex","ETHUSD",1718513052082,0.88405393,3556.7,3556.5,3.3741]
["bitfinex","ETHUSD",1718513052796,1.47013551,3557.0,3556.5,3.3741]
["bitfinex","ETHUSD",1718513052797,0.88405393,3556.6,3556.5,3.3741]
["bitfinex","ETHUSD",1718513052982,0.88405393,3556.6,3556.5,1.68705]
["bitfinex","ETHUSD",1718513053358,1.21981553,3556.6,3556.4,1.68708]
["bitfinex","ETHUSD",1718513053564,1.21981713,3556.5,3556.2,1.68716]
["bitfinex","ETHUSD",1718513053760,0.88409259,3556.3,3556.2,1.68716]
["bitfinex","ETHUSD",1718513054482,0.88409259,3556.3,3555.9,4.68729]
["bitfinex","ETHUSD",1718513054802,0.58944681,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718513055103,0.58944681,3556.2,3556.0,1.68728]
["bitfinex","ETHUSD",1718513056081,0.58944681,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718513059199,0.88409259,3556.2,3556.0,1.68728]
["bitfinex","ETHUSD",1718513059776,0.04072388,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718513061202,0.92481647,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718513067034,0.04072388,3556.1,3555.6,1.68744]
["bitfinex","ETHUSD",1718513067183,0.88528747,3555.8,3555.6,4.68744]
["bitfinex","ETHUSD",1718513067728,0.04067613,3555.7,3555.6,4.68744]
["bitfinex","ETHUSD",1718513068108,0.88528747,3555.8,3555.6,4.68744]
["bitfinex","ETHUSD",1718513068432,0.04067613,3555.7,3555.6,3.0]
["bitfinex","ETHUSD",1718513068627,0.9259636,3555.7,3555.2,2.4693]
["bitfinex","ETHUSD",1718513068780,0.59020237,3555.4,3555.3,1.68761]
["bitfinex","ETHUSD",1718513069198,0.63079716,3555.4,3555.3,1.68761]
["bitfinex","ETHUSD",1718513069998,0.63079716,3555.4,3555.3,4.68761]
["bitfinex","ETHUSD",1718513071229,0.04059479,3555.4,3555.3,4.68761]
["bitfinex","ETHUSD",1718513073092,0.04059479,3555.4,3555.3,6.37523]
["bitfinex","ETHUSD",1718513073292,0.59020237,3555.6,3555.3,7.597215]
["bitfinex","ETHUSD",1718513073608,0.59020237,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513074835,0.63053514,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513077214,0.04033277,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513078614,0.04033277,3555.6,3555.5,5.06256]
["bitfinex","ETHUSD",1718513078814,0.04033277,3555.6,3555.5,8.3108145]
["bitfinex","ETHUSD",1718513079113,1.17299494,3556.3,3555.5,9.6232945]
["bitfinex","ETHUSD",1718513079114,0.59020237,3556.0,3555.5,9.6232945]
["bitfinex","ETHUSD",1718513079304,0.59020237,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513082717,0.88530356,3556.1,3555.9,3.37466]
["bitfinex","ETHUSD",1718513084351,0.58963503,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513086426,0.88530356,3556.1,3555.9,3.37466]
["bitfinex","ETHUSD",1718513089967,0.03951649,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513090336,0.62916606,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513099171,0.03951649,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513099766,0.62932281,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513100172,0.03951649,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513100368,0.6293132,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513100767,0.03951649,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513100968,0.62931637,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513101169,0.03951649,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513101954,0.62932692,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513102151,0.62932692,3556.0,3555.9,7.995898]
["bitfinex","ETHUSD",1718513102356,0.58981043,3556.2,3556.1,5.06172]
["bitfinex","ETHUSD",1718513102555,0.03819414,3556.2,3556.1,5.66172]
["bitfinex","ETHUSD",1718513102873,0.88530356,3556.5,3556.3,3.37428]
["bitfinex","ETHUSD",1718513103078,0.88530356,3556.4,3556.3,3.37428]
["bitfinex","ETHUSD",1718513103391,0.88530356,3556.5,3556.3,3.37428]
["bitfinex","ETHUSD",1718513104857,0.03820477,3556.4,3556.3,3.37428]
["bitfinex","ETHUSD",1718513105066,0.62786099,3556.4,3556.3,6.248132]
["bitfinex","ETHUSD",1718513105266,0.03820477,3556.4,3556.3,7.935272]
["bitfinex","ETHUSD",1718513105992,0.62786099,3556.4,3556.3,7.935272]
["bitfinex","ETHUSD",1718513107629,0.03820477,3556.4,3556.3,3.37428]
["bitfinex","ETHUSD",1718513108190,0.62768597,3556.4,3556.3,3.37428]
["bitfinex","ETHUSD",1718513110640,0.62768597,3556.4,3556.3,1.68714]
["bitfinex","ETHUSD",1718513112039,0.62768597,3556.4,3556.3,1.68114]
["bitfinex","ETHUSD",1718513112420,0.03820477,3556.4,3556.1,1.6872]
["bitfinex","ETHUSD",1718513112613,0.58937518,3556.3,3556.1,1.6872]
["bitfinex","ETHUSD",1718513113105,0.03706939,3556.2,3556.1,3.37444]
["bitfinex","ETHUSD",1718513113291,0.58937518,3556.5,3556.4,5.06127]
["bitfinex","ETHUSD",1718513113495,0.58937518,3556.9,3556.7,5.06085]
["bitfinex","ETHUSD",1718513113702,0.88530356,3557.1,3556.9,3.37372]
["bitfinex","ETHUSD",1718513113703,0.58937518,3557.0,3556.9,3.37372]
["bitfinex","ETHUSD",1718513114191,0.58937518,3557.1,3556.9,3.37372]
["bitfinex","ETHUSD",1718513114851,0.58937518,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718513115956,0.88530356,3557.1,3557.0,1.68679]
["bitfinex","ETHUSD",1718513121078,0.91878531,3557.1,3557.0,1.68679]
["bitfinex","ETHUSD",1718513122988,0.6223451,3557.1,3557.0,6.201468]
["bitfinex","ETHUSD",1718513123159,0.03348175,3557.1,3557.0,7.888278]
["bitfinex","ETHUSD",1718513123532,0.58886335,3557.3,3557.0,4.514658]
["bitfinex","ETHUSD",1718513123959,0.03369418,3557.2,3557.0,4.514658]
["bitfinex","ETHUSD",1718513124141,0.03369418,3557.2,3557.1,0.5114658]
["bitfinex","ETHUSD",1718513124329,0.58886335,3557.3,3557.1,0.56003674]
["bitfinex","ETHUSD",1718513124531,0.58886335,3557.3,3557.1,0.5114658]
["bitfinex","ETHUSD",1718513124729,0.03371144,3557.2,3557.1,0.5114658]
["bitfinex","ETHUSD",1718513125034,0.58886335,3557.3,3557.1,3.8849858]
["bitfinex","ETHUSD",1718513125233,0.03371144,3557.2,3557.1,3.8849858]
["bitfinex","ETHUSD",1718513125437,0.58886335,3557.4,3557.3,1.68667]
["bitfinex","ETHUSD",1718513126641,0.88530356,3557.5,3557.3,1.68667]
["bitfinex","ETHUSD",1718513126967,2.57188356,3557.5,3557.1,1.68673]
["bitfinex","ETHUSD",1718513127153,0.58856572,3557.3,3557.1,1.68673]
["bitfinex","ETHUSD",1718513129897,0.43856572,3557.3,3557.1,1.68673]
["bitfinex","ETHUSD",1718513130274,2.57188356,3557.5,3557.1,1.68673]
["bitfinex","ETHUSD",1718513131865,1.68664,3557.4,3557.0,1.6868]
["bitfinex","ETHUSD",1718513133091,1.68669,3557.3,3557.0,1.6868]
["bitfinex","ETHUSD",1718513134980,0.03376567,3557.2,3557.0,1.6868]
["bitfinex","ETHUSD",1718513135301,1.68669,3557.3,3557.0,1.6868]
["bitfinex","ETHUSD",1718513135481,0.03376035,3557.1,3557.0,1.6868]
["bitfinex","ETHUSD",1718513135681,1.68669,3557.3,3557.0,1.6868]
["bitfinex","ETHUSD",1718513135885,0.03377515,3557.1,3557.0,1.6868]
["bitfinex","ETHUSD",1718513136199,1.68669,3557.3,3557.0,1.6868]
["bitfinex","ETHUSD",1718513136882,0.03378047,3557.2,3557.0,1.6868]
["bitfinex","ETHUSD",1718513137211,0.03377515,3557.1,3557.0,1.6868]
["bitfinex","ETHUSD",1718513137510,1.68669,3557.3,3557.0,1.6868]
["bitfinex","ETHUSD",1718513137706,0.03377515,3557.1,3557.0,1.6868]
["bitfinex","ETHUSD",1718513137888,1.68669,3557.3,3557.0,1.6868]
["bitfinex","ETHUSD",1718513138070,0.03377515,3557.1,3557.0,1.6868]
["bitfinex","ETHUSD",1718513138380,1.68669,3557.3,3557.0,1.6868]
["bitfinex","ETHUSD",1718513138875,0.03378047,3557.2,3557.0,1.6868]
["bitfinex","ETHUSD",1718513139201,1.68669,3557.3,3557.0,1.6868]
["bitfinex","ETHUSD",1718513139405,0.88530356,3557.4,3557.2,1.68669]
["bitfinex","ETHUSD",1718513139607,0.03378578,3557.3,3557.2,4.01569]
["bitfinex","ETHUSD",1718513139807,0.62236647,3557.3,3557.2,4.01569]
["bitfinex","ETHUSD",1718513139971,0.6223295,3557.3,3557.2,4.01569]
["bitfinex","ETHUSD",1718513143578,0.03374881,3557.3,3557.2,4.01569]
["bitfinex","ETHUSD",1718513144318,0.6223295,3557.3,3557.2,4.01569]
["bitfinex","ETHUSD",1718513149452,0.03374881,3557.3,3557.2,4.01569]
["bitfinex","ETHUSD",1718513149663,0.62283489,3557.3,3557.2,4.01569]
["bitfinex","ETHUSD",1718513150150,0.62283489,3557.3,3557.2,5.7024]
["bitfinex","ETHUSD",1718513150956,0.62283489,3557.3,3557.2,6.441325]
["bitfinex","ETHUSD",1718513151157,0.62285125,3557.3,3557.2,6.441325]
["bitfinex","ETHUSD",1718513151328,0.03374881,3557.3,3557.2,6.441325]
["bitfinex","ETHUSD",1718513154530,0.62285125,3557.3,3557.2,6.441325]
["bitfinex","ETHUSD",1718513154742,0.03374881,3557.3,3557.2,6.441325]
["bitfinex","ETHUSD",1718513155167,0.03374881,3557.3,3557.2,8.128035]
["bitfinex","ETHUSD",1718513155459,0.62285125,3557.3,3557.2,8.128035]
["bitfinex","ETHUSD",1718513156034,0.03374881,3557.3,3557.2,8.128035]
["bitfinex","ETHUSD",1718513156768,0.62285125,3557.3,3557.2,8.128035]
["bitfinex","ETHUSD",1718513156954,0.03374881,3557.3,3557.2,8.128035]
["bitfinex","ETHUSD",1718513157150,0.62285125,3557.3,3557.2,8.128035]
["bitfinex","ETHUSD",1718513159355,0.03374881,3557.3,3557.2,8.128035]
["bitfinex","ETHUSD",1718513159592,0.62344319,3557.3,3557.2,8.128035]
["bitfinex","ETHUSD",1718513160069,0.03374881,3557.3,3557.2,8.128035]
["bitfinex","ETHUSD",1718513160256,0.62344252,3557.3,3557.2,8.128035]
["bitfinex","ETHUSD",1718513160652,0.62344252,3557.3,3557.2,8.728035]
["bitfinex","ETHUSD",1718513160861,0.03374881,3557.3,3557.2,8.728035]
["bitfinex","ETHUSD",1718513161636,0.58969371,3557.6,3557.4,3.37324]
["bitfinex","ETHUSD",1718513161838,0.58969371,3557.6,3557.5,2.9348785]
["bitfinex","ETHUSD",1718513164315,0.58969371,3557.7,3557.6,3.37306]
["bitfinex","ETHUSD",1718513164469,0.58944691,3557.7,3557.6,3.37306]
["bitfinex","ETHUSD",1718513164668,0.62257385,3557.7,3557.6,3.37306]
["bitfinex","ETHUSD",1718513165204,0.62251076,3557.7,3557.6,3.37306]
["bitfinex","ETHUSD",1718513165370,0.03312694,3557.7,3557.6,4.17251585]
["bitfinex","ETHUSD",1718513165571,0.62253448,3557.7,3557.6,4.17251585]
["bitfinex","ETHUSD",1718513165905,0.03312694,3557.7,3557.6,4.17251585]
["bitfinex","ETHUSD",1718513166114,0.88530356,3557.8,3557.6,3.37306]
["bitfinex","ETHUSD",1718513166423,0.03313927,3557.7,3557.6,3.37306]
["bitfinex","ETHUSD",1718513166715,0.88530356,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513166909,0.03318857,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513167210,0.88530356,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513167370,0.03318857,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513167773,0.88530356,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513168006,0.03318857,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513168369,0.88530356,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513168685,0.03318857,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513168894,0.88530356,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513169085,0.03318857,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513169401,0.88530356,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513169640,0.03319596,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513169910,0.88530356,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513170115,0.03319596,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513170266,0.88530356,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513170473,0.03319596,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513170991,0.88530356,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513171313,0.03319596,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513171622,0.88530356,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513171802,0.03319596,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513172536,1.68635,3558.0,3557.6,1.68653]
["bitfinex","ETHUSD",1718513172680,0.03319596,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513173031,0.88391574,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513173178,0.03319596,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513173521,0.88391574,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513173693,0.03319596,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513173882,0.88391574,3557.8,3557.6,1.68653]
["bitfinex","ETHUSD",1718513174083,0.03319596,3557.7,3557.6,1.68653]
["bitfinex","ETHUSD",1718513174311,0.88391574,3557.8,3557.4,1.68658]
["bitfinex","ETHUSD",1718513174514,0.88391574,3557.8,3557.2,2.28668]
["bitfinex","ETHUSD",1718513174515,0.88391574,3557.6,3557.2,2.28668]
["bitfinex","ETHUSD",1718513174820,0.58930753,3557.4,3557.2,2.28668]
["bitfinex","ETHUSD",1718513174986,0.58930753,3557.3,3557.2,3.190158]
["bitfinex","ETHUSD",1718513175317,0.6224847,3557.3,3557.2,6.190158]
["bitfinex","ETHUSD",1718513175877,0.03317717,3557.3,3557.2,6.190158]
["bitfinex","ETHUSD",1718513177443,0.03317717,3557.3,3557.2,12.631678]
["bitfinex","ETHUSD",1718513177785,0.58930753,3557.8,3557.7,2.4681]
["bitfinex","ETHUSD",1718513178281,0.58930753,3557.8,3557.7,3.030408]
["bitfinex","ETHUSD",1718513178282,0.62220857,3557.8,3557.7,3.030408]
["bitfinex","ETHUSD",1718513179997,0.62220857,3557.8,3557.7,0.562308]
["bitfinex","ETHUSD",1718513183930,0.62220857,3557.8,3557.2,8.658258]
["bitfinex","ETHUSD",1718513183931,0.03290104,3557.8,3557.4,1.68658]
["bitfinex","ETHUSD",1718513184132,0.58926947,3557.5,3557.4,4.68658]
["bitfinex","ETHUSD",1718513184432,0.58935248,3557.5,3557.4,1.68658]
["bitfinex","ETHUSD",1718513184732,0.62226988,3557.5,3557.4,2.323909]
["bitfinex","ETHUSD",1718513185727,0.0329174,3557.5,3557.4,2.323909]
["bitfinex","ETHUSD",1718513186825,0.62234777,3557.5,3557.4,2.323909]
["bitfinex","ETHUSD",1718513187301,0.0329174,3557.5,3557.4,2.323909]
["bitfinex","ETHUSD",1718513187495,0.62238174,3557.5,3557.4,2.323909]
["bitfinex","ETHUSD",1718513188100,0.0329174,3557.5,3557.4,2.323909]
["bitfinex","ETHUSD",1718513189943,0.6224298,3557.5,3557.4,2.323909]
["bitfinex","ETHUSD",1718513190822,0.6224298,3557.5,3557.2,4.68671]
["bitfinex","ETHUSD",1718513191141,2.57054574,3557.4,3557.0,7.28]
["bitfinex","ETHUSD",1718513191308,0.58960449,3557.2,3557.0,8.9668]
["bitfinex","ETHUSD",1718513191723,0.03292001,3557.1,3557.0,8.9668]
["bitfinex","ETHUSD",1718513192011,0.03292001,3557.1,3557.0,4.16675522]
["bitfinex","ETHUSD",1718513192202,0.03292001,3557.1,3557.0,3.37361]
["bitfinex","ETHUSD",1718513192404,0.03292001,3557.1,3557.0,6.37361]
["bitfinex","ETHUSD",1718513193048,0.58960449,3557.3,3557.2,1.68671]
["bitfinex","ETHUSD",1718513194760,0.6223981,3557.3,3557.2,1.68671]
["bitfinex","ETHUSD",1718513195979,0.6223981,3557.3,3557.2,7.51413]
["bitfinex","ETHUSD",1718513196129,0.03279361,3557.3,3557.2,12.225543]
["bitfinex","ETHUSD",1718513196328,0.03279361,3557.3,3557.2,9.171543]
["bitfinex","ETHUSD",1718513196524,0.58960449,3557.6,3557.5,1.68657]
["bitfinex","ETHUSD",1718513196967,0.91677664,3557.6,3557.5,1.68657]
["bitfinex","ETHUSD",1718513199856,0.62256114,3557.6,3557.5,1.68657]
["bitfinex","ETHUSD",1718513201836,0.91677664,3557.6,3557.5,1.68657]
["bitfinex","ETHUSD",1718513204131,1.27241914,3557.6,3557.5,1.68657]
["bitfinex","ETHUSD",1718513204814,2.4437,3557.5,3556.9,7.28]
["bitfinex","ETHUSD",1718513205014,0.58984519,3557.1,3556.9,8.96683]
["bitfinex","ETHUSD",1718513205226,0.58984519,3557.0,3556.9,8.96683]
["bitfinex","ETHUSD",1718513205512,0.62272972,3557.0,3556.9,11.96683]
["bitfinex","ETHUSD",1718513207923,0.62272972,3557.0,3556.9,10.28]
["bitfinex","ETHUSD",1718513209488,0.62272972,3557.0,3556.9,3.0]
["bitfinex","ETHUSD",1718513209685,0.62272972,3557.0,3556.8,1.6869]
["bitfinex","ETHUSD",1718513210625,0.03288453,3557.0,3556.8,1.6869]
["bitfinex","ETHUSD",1718513210828,0.62272972,3557.0,3556.8,1.6869]
["bitfinex","ETHUSD",1718513211687,0.62272972,3557.0,3556.7,1.68694]
["bitfinex","ETHUSD",1718513215703,0.58984519,3556.9,3556.7,1.68694]
["bitfinex","ETHUSD",1718513216047,0.03276256,3556.8,3556.7,1.68694]
["bitfinex","ETHUSD",1718513217103,0.03276256,3556.8,3556.6,3.0]
["bitfinex","ETHUSD",1718513217298,0.03276256,3556.8,3556.5,4.68701]
["bitfinex","ETHUSD",1718513218294,1.71967256,3556.8,3556.5,3.0]
["bitfinex","ETHUSD",1718513218494,1.71967256,3556.8,3556.4,1.68709]
["bitfinex","ETHUSD",1718513220127,1.68696,3556.7,3556.3,3.0]
["bitfinex","ETHUSD",1718513220433,1.68696,3556.7,3556.2,1.96189823]
["bitfinex","ETHUSD",1718513220434,1.68696,3556.7,3556.2,1.68718]
["bitfinex","ETHUSD",1718513220589,0.03257938,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718513220792,0.03257938,3556.6,3556.3,1.68714]
["bitfinex","ETHUSD",1718513223240,2.373,3556.5,3555.6,1.68743]
["bitfinex","ETHUSD",1718513223394,1.68734,3555.9,3555.5,1.68751]
["bitfinex","ETHUSD",1718513223794,0.03242343,3555.8,3555.5,1.68751]
["bitfinex","ETHUSD",1718513226540,1.71981343,3555.8,3555.5,1.68751]
["bitfinex","ETHUSD",1718513232327,1.71981343,3555.8,3555.3,4.68759]
["bitfinex","ETHUSD",1718513237013,1.68743,3555.7,3555.3,4.68759]
["bitfinex","ETHUSD",1718513237437,0.03200591,3555.6,3555.3,4.68759]
["bitfinex","ETHUSD",1718513237633,1.68753,3555.5,3555.3,3.0]
["bitfinex","ETHUSD",1718513237808,1.68753,3555.5,3555.2,3.0]
["bitfinex","ETHUSD",1718513238026,0.0319632,3555.4,3555.2,3.0]
["bitfinex","ETHUSD",1718513238221,0.0319632,3555.4,3555.2,4.68765]
["bitfinex","ETHUSD",1718513238422,0.0319632,3555.4,3555.2,7.36031853]
["bitfinex","ETHUSD",1718513238627,1.68729,3556.0,3555.5,1.6875]
["bitfinex","ETHUSD",1718513239016,0.03092186,3555.9,3555.5,1.6875]
["bitfinex","ETHUSD",1718513239238,0.03092186,3555.9,3555.6,1.68746]
["bitfinex","ETHUSD",1718513240162,0.03092186,3555.9,3555.8,4.13418]
["bitfinex","ETHUSD",1718513240514,1.68713,3556.4,3555.9,1.68731]
["bitfinex","ETHUSD",1718513240742,0.03089872,3556.3,3555.9,1.68731]
["bitfinex","ETHUSD",1718513246536,0.03089872,3556.3,3556.0,1.68728]
["bitfinex","ETHUSD",1718513248161,1.71804872,3556.3,3556.0,1.68728]
["bitfinex","ETHUSD",1718513257042,1.68719,3556.2,3555.8,4.13414]
["bitfinex","ETHUSD",1718513257286,1.68725,3556.1,3555.8,4.13414]
["bitfinex","ETHUSD",1718513257432,1.71830089,3556.1,3555.8,1.68734]
["bitfinex","ETHUSD",1718513257878,1.68741,3555.8,3555.4,14.27895]
["bitfinex","ETHUSD",1718513258048,1.68741,3555.8,3555.5,3.284181]
["bitfinex","ETHUSD",1718513258470,0.03102962,3555.7,3555.5,3.284181]
["bitfinex","ETHUSD",1718513258866,1.68741,3555.8,3555.5,3.284181]
["bitfinex","ETHUSD",1718513259033,0.0310243,3555.6,3555.5,3.284181]
["bitfinex","ETHUSD",1718513259236,1.68741,3555.8,3555.5,3.284181]
["bitfinex","ETHUSD",1718513259892,0.03102962,3555.7,3555.5,3.284181]
["bitfinex","ETHUSD",1718513260194,1.68741,3555.8,3555.5,3.284181]
["bitfinex","ETHUSD",1718513260332,0.0310243,3555.6,3555.5,3.284181]
["bitfinex","ETHUSD",1718513260534,1.68741,3555.8,3555.5,3.284181]
["bitfinex","ETHUSD",1718513260838,0.03102962,3555.7,3555.5,3.284181]
["bitfinex","ETHUSD",1718513261155,1.68741,3555.8,3555.5,3.284181]
["bitfinex","ETHUSD",1718513261463,1.68729,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718513264352,2.27634732,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718513264764,1.68729,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718513265285,2.27634732,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718513267575,0.58905732,3555.9,3555.7,1.68742]
["bitfinex","ETHUSD",1718513269847,0.03103,3555.8,3555.7,1.68742]
["bitfinex","ETHUSD",1718513274899,0.62008732,3555.8,3555.7,1.68742]
["bitfinex","ETHUSD",1718513275189,0.62008732,3555.8,3555.5,1.68752]
["bitfinex","ETHUSD",1718513275488,0.62008732,3555.8,3555.4,5.3114]
["bitfinex","ETHUSD",1718513275693,0.62008732,3555.8,3555.5,1.6875]
["bitfinex","ETHUSD",1718513277382,0.62008732,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718513279098,0.58905732,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718513279459,0.62006227,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718513280908,0.03100495,3555.7,3555.6,3.37494]
["bitfinex","ETHUSD",1718513281105,0.03100495,3555.7,3555.6,4.412325]
["bitfinex","ETHUSD",1718513281284,0.58905732,3555.8,3555.6,4.412325]
["bitfinex","ETHUSD",1718513281491,0.03100495,3555.7,3555.6,4.412325]
["bitfinex","ETHUSD",1718513281913,0.58905732,3555.8,3555.6,4.412325]
["bitfinex","ETHUSD",1718513282078,0.03100495,3555.7,3555.6,4.412325]
["bitfinex","ETHUSD",1718513282399,0.58905732,3555.8,3555.6,4.412325]
["bitfinex","ETHUSD",1718513282574,0.88476779,3556.0,3555.8,1.68738]
["bitfinex","ETHUSD",1718513284917,0.03101559,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718513285286,0.03101559,3555.9,3555.8,3.37476]
["bitfinex","ETHUSD",1718513285488,0.62141303,3555.9,3555.8,7.931867]
["bitfinex","ETHUSD",1718513286022,0.03101559,3555.9,3555.8,7.931867]
["bitfinex","ETHUSD",1718513288223,0.62141303,3555.9,3555.8,7.931867]
["bitfinex","ETHUSD",1718513289071,0.03101559,3555.9,3555.8,7.931867]
["bitfinex","ETHUSD",1718513289318,0.62141303,3555.9,3555.8,7.42564]
["bitfinex","ETHUSD",1718513293409,0.03101559,3555.9,3555.8,7.42564]
["bitfinex","ETHUSD",1718513296224,0.59039744,3556.1,3556.0,3.37456]
["bitfinex","ETHUSD",1718513297920,0.59039744,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718513298103,3.32546779,3556.2,3556.0,1.68728]
["bitfinex","ETHUSD",1718513298542,3.32546779,3556.2,3556.0,3.37456]
["bitfinex","ETHUSD",1718513299420,0.59019078,3556.1,3556.0,3.37456]
["bitfinex","ETHUSD",1718513299797,0.62123601,3556.1,3556.0,3.37456]
["bitfinex","ETHUSD",1718513310411,0.62123601,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718513310611,0.03104523,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718513312153,0.91581302,3556.1,3556.0,1.68728]
["bitfinex","ETHUSD",1718513312942,0.91581302,3556.1,3555.8,1.68734]
["bitfinex","ETHUSD",1718513313113,0.59013801,3555.9,3555.8,1.68734]
["bitfinex","ETHUSD",1718513313550,0.62013394,3555.9,3555.8,1.68734]
["bitfinex","ETHUSD",1718513314387,0.02999593,3555.9,3555.8,1.68734]
["bitfinex","ETHUSD",1718513315477,0.02999593,3555.9,3555.6,1.68745]
["bitfinex","ETHUSD",1718513315693,0.59017813,3555.8,3555.6,1.68745]
["bitfinex","ETHUSD",1718513315834,0.62013914,3555.8,3555.6,1.68745]
["bitfinex","ETHUSD",1718513316372,2.30752914,3555.8,3555.5,3.0]
["bitfinex","ETHUSD",1718513316668,0.59017813,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718513316872,0.62013382,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718513318474,0.62013382,3555.7,3555.5,1.68752]
["bitfinex","ETHUSD",1718513318642,0.59017813,3555.7,3555.5,1.68752]
["bitfinex","ETHUSD",1718513319044,0.02993557,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513321760,0.6201137,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513322159,0.02993557,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513322782,0.6201137,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513323489,0.02993557,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513324749,0.6201137,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513325388,0.02993557,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513327766,0.6201137,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513328501,0.02993557,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513329414,0.61985108,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513329714,0.02993557,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513330313,0.61984137,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513334376,0.02993557,3555.6,3555.5,1.68752]
["bitfinex","ETHUSD",1718513337324,0.5899058,3555.8,3555.6,1.68744]
["bitfinex","ETHUSD",1718513338783,1.68747,3555.6,3555.3,3.0]
["bitfinex","ETHUSD",1718513339093,0.5899058,3555.4,3555.2,4.68765]
["bitfinex","ETHUSD",1718513339491,0.5899058,3555.4,3555.2,1.68765]
["bitfinex","ETHUSD",1718513340316,0.5899058,3555.3,3555.2,1.68765]
["bitfinex","ETHUSD",1718513340622,0.5899058,3555.4,3555.2,1.68765]
["bitfinex","ETHUSD",1718513340796,0.5899058,3555.4,3555.1,7.28]
["bitfinex","ETHUSD",1718513340797,3.0151492,3555.4,3555.1,7.28]
["bitfinex","ETHUSD",1718513340996,0.5899058,3555.3,3555.1,7.28]
["bitfinex","ETHUSD",1718513343388,2.2774758,3555.4,3555.1,7.28]
["bitfinex","ETHUSD",1718513344138,0.5899058,3555.3,3555.1,7.28]
["bitfinex","ETHUSD",1718513344331,2.2774758,3555.4,3555.1,8.9677]
["bitfinex","ETHUSD",1718513344629,2.2774758,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718513344841,0.02968862,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718513345641,0.61959442,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718513345940,0.5899058,3555.2,3554.9,1.68777]
["bitfinex","ETHUSD",1718513346092,0.58946044,3555.1,3554.9,1.68777]
["bitfinex","ETHUSD",1718513346291,0.61912402,3555.1,3554.9,1.68777]
["bitfinex","ETHUSD",1718513347934,0.61912402,3555.1,3554.7,4.68789]
["bitfinex","ETHUSD",1718513348137,0.61912402,3555.1,3554.8,1.68785]
["bitfinex","ETHUSD",1718513349346,2.4349,3555.0,3554.7,3.0]
["bitfinex","ETHUSD",1718513349645,0.02966734,3554.9,3554.6,4.68791]
["bitfinex","ETHUSD",1718513351839,0.02966734,3554.9,3554.6,1.68791]
["bitfinex","ETHUSD",1718513352339,0.02966734,3554.9,3554.7,1.68789]
["bitfinex","ETHUSD",1718513352553,0.02966734,3554.9,3554.7,4.68789]
["bitfinex","ETHUSD",1718513352845,0.02966734,3554.9,3554.7,1.68789]
["bitfinex","ETHUSD",1718513353968,0.02966734,3554.9,3554.7,4.01337]
["bitfinex","ETHUSD",1718513354234,2.86723038,3555.5,3555.0,1.68772]
["bitfinex","ETHUSD",1718513354235,2.27700044,3555.5,3555.0,1.68772]
["bitfinex","ETHUSD",1718513354449,0.02862362,3555.4,3555.0,1.68772]
["bitfinex","ETHUSD",1718513354755,0.02862362,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718513355374,0.02862362,3555.4,3555.2,4.12495]
["bitfinex","ETHUSD",1718513355591,0.02862362,3555.4,3555.3,3.6]
["bitfinex","ETHUSD",1718513355958,0.58946044,3556.0,3555.9,1.68733]
["bitfinex","ETHUSD",1718513356297,5.4645333,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718513356298,0.58946044,3556.1,3555.9,1.68733]
["bitfinex","ETHUSD",1718513356393,0.02765054,3556.0,3555.9,1.68733]
["bitfinex","ETHUSD",1718513357005,0.58946044,3556.2,3556.0,1.68727]
["bitfinex","ETHUSD",1718513359689,0.02773481,3556.1,3556.0,1.68727]
["bitfinex","ETHUSD",1718513361854,0.61719525,3556.1,3555.6,1.68744]
["bitfinex","ETHUSD",1718513362053,2.27675044,3556.0,3555.6,1.68744]
["bitfinex","ETHUSD",1718513362271,0.58946044,3555.9,3555.6,1.68744]
["bitfinex","ETHUSD",1718513362480,0.61683806,3555.9,3555.6,1.68744]
["bitfinex","ETHUSD",1718513362887,0.61683806,3555.9,3555.7,1.68742]
["bitfinex","ETHUSD",1718513363051,0.02737762,3555.9,3555.7,1.68742]
["bitfinex","ETHUSD",1718513363385,0.61683806,3555.9,3555.7,3.37484]
["bitfinex","ETHUSD",1718513363680,0.02737762,3555.9,3555.8,2.4373]
["bitfinex","ETHUSD",1718513363886,0.88476779,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718513363887,0.58946044,3556.0,3555.9,1.68733]
["bitfinex","ETHUSD",1718513366773,2.4291,3556.0,3555.3,4.68758]
["bitfinex","ETHUSD",1718513367083,0.58906204,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718513367673,2.27647204,3555.8,3555.4,1.68756]
["bitfinex","ETHUSD",1718513367969,0.58906204,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718513369357,2.27650204,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718513370681,2.27650204,3555.7,3555.3,3.0]
["bitfinex","ETHUSD",1718513371155,2.27650204,3555.7,3555.2,1.68762]
["bitfinex","ETHUSD",1718513371858,2.27650204,3555.7,3555.3,1.68761]
["bitfinex","ETHUSD",1718513374751,0.02761827,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718513375697,1.71510827,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718513376892,2.30417031,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718513377096,1.71510827,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718513377620,2.30417031,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718513377988,1.71510827,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718513381257,0.02761827,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718513381689,0.02761827,3555.6,3555.4,1.68756]
["bitfinex","ETHUSD",1718513386509,0.61668031,3555.6,3555.4,1.68756]
["bitfinex","ETHUSD",1718513387019,0.02761827,3555.6,3555.4,1.68756]
["bitfinex","ETHUSD",1718513388936,0.61668031,3555.6,3555.4,1.68756]
["bitfinex","ETHUSD",1718513395054,0.61668031,3555.6,3555.4,3.37513]
["bitfinex","ETHUSD",1718513397334,0.58906204,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513397546,0.02744767,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513397724,0.61650971,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513397929,0.02744767,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513398125,0.61650971,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513400840,0.02744767,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513401036,0.61744812,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513401903,0.02744767,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513404608,0.91221546,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513405039,0.02744767,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513405226,0.91221546,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513408148,0.02744767,3555.5,3555.4,3.37513]
["bitfinex","ETHUSD",1718513409350,0.61790373,3555.5,3555.4,6.114958]
["bitfinex","ETHUSD",1718513409509,0.02744767,3555.5,3555.4,6.114958]
["bitfinex","ETHUSD",1718513409713,0.59045606,3555.7,3555.6,3.37494]
["bitfinex","ETHUSD",1718513410047,0.61791437,3555.7,3555.6,3.37494]
["bitfinex","ETHUSD",1718513411242,0.02745831,3555.7,3555.6,3.37494]
["bitfinex","ETHUSD",1718513411467,0.02745831,3555.7,3555.6,5.9834678]
["bitfinex","ETHUSD",1718513411622,0.59045606,3555.8,3555.6,5.9834678]
["bitfinex","ETHUSD",1718513411823,0.02745831,3555.7,3555.6,8.4793678]
["bitfinex","ETHUSD",1718513412058,0.61791437,3555.7,3555.6,8.4793678]
["bitfinex","ETHUSD",1718513412228,0.59045606,3555.8,3555.6,8.4793678]
["bitfinex","ETHUSD",1718513412433,0.02745831,3555.7,3555.6,8.4793678]
["bitfinex","ETHUSD",1718513412759,0.59045606,3555.8,3555.6,8.4793678]
["bitfinex","ETHUSD",1718513412956,0.61791437,3555.7,3555.6,7.55831]
["bitfinex","ETHUSD",1718513413169,1.40701585,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718513413321,2.58670623,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718513414667,2.58670623,3555.7,3555.4,1.68753]
["bitfinex","ETHUSD",1718513414960,1.20714869,3555.7,3555.4,1.68753]
["bitfinex","ETHUSD",1718513415457,0.88545962,3555.5,3555.4,1.68753]
["bitfinex","ETHUSD",1718513415818,0.91301337,3555.5,3555.4,1.68753]
["bitfinex","ETHUSD",1718513420192,0.91301337,3555.5,3555.2,1.68763]
["bitfinex","ETHUSD",1718513420364,0.59033042,3555.3,3555.2,1.68763]
["bitfinex","ETHUSD",1718513420539,0.61787353,3555.3,3555.2,1.68763]
["bitfinex","ETHUSD",1718513420938,0.61787353,3555.3,3555.1,3.0]
["bitfinex","ETHUSD",1718513421172,1.68767,3555.2,3554.9,3.0]
["bitfinex","ETHUSD",1718513421333,0.61777488,3555.1,3554.8,4.68781]
["bitfinex","ETHUSD",1718513421533,0.59032878,3555.0,3554.8,4.68781]
["bitfinex","ETHUSD",1718513421825,0.02743546,3554.9,3554.8,4.68781]
["bitfinex","ETHUSD",1718513422861,0.59032878,3555.1,3554.8,4.68781]
["bitfinex","ETHUSD",1718513423025,0.02743546,3554.9,3554.8,4.68781]
["bitfinex","ETHUSD",1718513423224,0.59032878,3555.0,3554.8,4.68781]
["bitfinex","ETHUSD",1718513423452,0.02743546,3554.9,3554.8,4.68781]
["bitfinex","ETHUSD",1718513425983,0.61776424,3554.9,3554.8,1.68781]
["bitfinex","ETHUSD",1718513427484,0.61776424,3554.9,3554.7,3.0]
["bitfinex","ETHUSD",1718513427802,0.61776424,3554.9,3554.6,1.68794]
["bitfinex","ETHUSD",1718513430465,2.30558424,3554.9,3554.5,3.0]
["bitfinex","ETHUSD",1718513431013,1.68798,3554.6,3554.4,7.28]
["bitfinex","ETHUSD",1718513431355,0.02729574,3554.5,3554.4,7.28]
["bitfinex","ETHUSD",1718513431568,1.75044741,3554.5,3554.1,1.68818]
["bitfinex","ETHUSD",1718513434085,1.75044741,3554.5,3554.3,1.68807]
["bitfinex","ETHUSD",1718513434086,0.06243741,3554.5,3554.3,1.68807]
["bitfinex","ETHUSD",1718513434288,0.06243741,3554.5,3554.3,4.68807]
["bitfinex","ETHUSD",1718513434609,2.27819878,3554.8,3554.4,1.68803]
["bitfinex","ETHUSD",1718513435667,2.87819878,3554.8,3554.4,1.68803]
["bitfinex","ETHUSD",1718513436097,2.27819878,3554.8,3554.4,1.68803]
["bitfinex","ETHUSD",1718513440017,0.59032878,3554.9,3554.6,1.6879]
["bitfinex","ETHUSD",1718513440174,0.59032878,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718513441294,0.59032878,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513441670,0.59032878,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513442066,0.59032878,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718513443202,0.59032878,3555.2,3555.1,1.6877]
["bitfinex","ETHUSD",1718513443587,0.59032878,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718513444613,0.59032878,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718513445246,0.59032878,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718513445740,0.59032878,3555.3,3555.1,5.06309]
["bitfinex","ETHUSD",1718513445957,1.47416652,3555.8,3554.9,2.4941]
["bitfinex","ETHUSD",1718513445958,0.59032878,3556.0,3555.4,1.68757]
["bitfinex","ETHUSD",1718513446094,0.59032878,3555.9,3555.8,1.68737]
["bitfinex","ETHUSD",1718513446285,0.59032878,3556.0,3555.8,1.68737]
["bitfinex","ETHUSD",1718513449808,0.05988782,3555.9,3555.8,1.68737]
["bitfinex","ETHUSD",1718513452775,0.05988782,3555.9,3555.6,1.68743]
["bitfinex","ETHUSD",1718513454510,0.65988782,3555.9,3555.6,1.68743]
["bitfinex","ETHUSD",1718513454709,2.03258922,3555.9,3555.6,1.68743]
["bitfinex","ETHUSD",1718513456098,0.59032878,3555.8,3555.6,1.68743]
["bitfinex","ETHUSD",1718513456328,0.06003957,3555.7,3555.6,1.68743]
["bitfinex","ETHUSD",1718513456713,0.59032878,3555.8,3555.6,1.68743]
["bitfinex","ETHUSD",1718513456915,0.06003957,3555.7,3555.6,1.68743]
["bitfinex","ETHUSD",1718513457731,0.59032878,3555.8,3555.6,1.68743]
["bitfinex","ETHUSD",1718513457938,0.06003957,3555.7,3555.6,1.68743]
["bitfinex","ETHUSD",1718513458437,1.68753,3555.5,3555.2,4.68765]
["bitfinex","ETHUSD",1718513458624,1.68753,3555.5,3555.2,1.68765]
["bitfinex","ETHUSD",1718513458828,0.06002659,3555.4,3555.2,1.68765]
["bitfinex","ETHUSD",1718513460626,2.27778878,3555.7,3555.2,1.68765]
["bitfinex","ETHUSD",1718513460827,0.06002227,3555.3,3555.2,1.68765]
["bitfinex","ETHUSD",1718513461028,2.27778878,3555.7,3555.2,1.68765]
["bitfinex","ETHUSD",1718513461246,0.06002227,3555.3,3555.2,1.68765]
["bitfinex","ETHUSD",1718513461456,1.68746,3555.7,3555.3,1.68759]
["bitfinex","ETHUSD",1718513461967,0.06003524,3555.6,3555.3,1.68759]
["bitfinex","ETHUSD",1718513462356,0.06003524,3555.6,3555.4,1.68756]
["bitfinex","ETHUSD",1718513463453,0.06003524,3555.6,3555.5,2.3945]
["bitfinex","ETHUSD",1718513463832,0.59032878,3556.1,3555.5,2.3945]
["bitfinex","ETHUSD",1718513464135,0.06014879,3556.0,3555.5,2.3945]
["bitfinex","ETHUSD",1718513464339,0.06014879,3556.0,3555.9,1.68731]
["bitfinex","ETHUSD",1718513464534,0.59032878,3556.2,3555.9,1.68731]
["bitfinex","ETHUSD",1718513464765,0.06014879,3556.0,3555.9,1.68731]
["bitfinex","ETHUSD",1718513464947,0.59032878,3556.2,3555.9,1.68731]
["bitfinex","ETHUSD",1718513465147,0.06020799,3556.0,3555.9,1.68731]
["bitfinex","ETHUSD",1718513465581,0.06026721,3556.0,3555.9,1.68731]
["bitfinex","ETHUSD",1718513465776,0.59032878,3556.2,3556.0,1.68727]
["bitfinex","ETHUSD",1718513468418,0.59032878,3556.2,3556.0,5.76904]
["bitfinex","ETHUSD",1718513468617,0.59032878,3556.4,3556.0,4.827405]
["bitfinex","ETHUSD",1718513468771,0.59032878,3556.4,3556.0,4.08177]
["bitfinex","ETHUSD",1718513469152,0.59032878,3556.5,3556.0,4.08177]
["bitfinex","ETHUSD",1718513469957,0.59032878,3556.5,3556.2,1.68719]
["bitfinex","ETHUSD",1718513472411,1.19032878,3556.5,3556.2,1.68719]
["bitfinex","ETHUSD",1718513472572,0.59032878,3556.4,3556.2,1.68719]
["bitfinex","ETHUSD",1718513476290,0.59032878,3556.4,3556.0,1.68724]
["bitfinex","ETHUSD",1718513478422,1.19032878,3556.3,3556.0,1.68724]
["bitfinex","ETHUSD",1718513479813,0.05841312,3556.2,3556.0,1.68724]
["bitfinex","ETHUSD",1718513480009,1.19032878,3556.3,3556.0,1.68724]
["bitfinex","ETHUSD",1718513480215,0.0584088,3556.1,3556.0,1.68724]
["bitfinex","ETHUSD",1718513480522,2.87747878,3556.3,3556.0,1.68724]
["bitfinex","ETHUSD",1718513480725,0.0584088,3556.1,3556.0,1.68724]
["bitfinex","ETHUSD",1718513480925,2.87747878,3556.3,3556.0,1.68724]
["bitfinex","ETHUSD",1718513481108,0.0584088,3556.1,3556.0,1.68724]
["bitfinex","ETHUSD",1718513481442,1.68728,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718513481785,0.05840015,3555.9,3555.7,1.68742]
["bitfinex","ETHUSD",1718513485327,0.64872893,3555.9,3555.7,1.68742]
["bitfinex","ETHUSD",1718513487226,0.59032878,3555.8,3555.7,1.68742]
["bitfinex","ETHUSD",1718513487434,0.64866788,3555.8,3555.7,1.68742]
["bitfinex","ETHUSD",1718513489650,0.64866788,3555.8,3555.7,3.37485]
["bitfinex","ETHUSD",1718513489824,0.0583391,3555.8,3555.7,4.127336]
["bitfinex","ETHUSD",1718513491420,0.0583391,3555.8,3555.7,3.37485]
["bitfinex","ETHUSD",1718513494336,0.59032878,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513494956,0.64872092,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513499841,0.05839214,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513500048,0.64823997,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513500374,0.05839214,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513500673,0.64824028,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513501274,0.05839214,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513504291,0.64836036,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513505255,0.05839214,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513507857,0.94385176,3556.0,3555.9,3.37466]
["bitfinex","ETHUSD",1718513508802,4.6153821,3556.0,3555.5,1.68752]
["bitfinex","ETHUSD",1718513508973,0.88537719,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718513509155,1.40493575,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718513509358,2.64382278,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718513510297,1.46331986,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718513511289,3.15074986,3555.7,3555.1,1.68771]
["bitfinex","ETHUSD",1718513511455,0.59018695,3555.3,3555.2,1.68766]
["bitfinex","ETHUSD",1718513511656,0.64848716,3555.3,3555.2,4.68766]
["bitfinex","ETHUSD",1718513511858,0.05830021,3555.3,3555.2,4.68766]
["bitfinex","ETHUSD",1718513512399,0.64838776,3555.3,3555.2,3.0]
["bitfinex","ETHUSD",1718513512603,0.9434797,3555.3,3555.0,3.0]
["bitfinex","ETHUSD",1718513512938,0.9434797,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718513513195,0.58996899,3555.2,3555.1,1.6877]
["bitfinex","ETHUSD",1718513513564,0.64812672,3555.2,3555.1,1.6877]
["bitfinex","ETHUSD",1718513514474,0.05815773,3555.2,3555.1,1.6877]
["bitfinex","ETHUSD",1718513514666,0.88517949,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718513514973,0.05812812,3555.2,3555.1,1.6877]
["bitfinex","ETHUSD",1718513515171,0.58974012,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513515487,0.0581238,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513515798,0.64786392,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513516305,0.0581238,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513519791,0.58974012,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513519985,0.05627275,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513522636,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513522802,0.05623268,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513522996,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513523338,0.05623268,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513523719,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513523907,0.05622835,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513524114,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513524314,0.05622835,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513524518,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513524724,0.05622835,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513524933,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513525107,0.05620614,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513525309,0.58974012,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513525549,0.05621108,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513526062,0.58974012,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513526271,0.05621601,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513527459,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513527609,0.05622034,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513527808,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513528048,0.05622034,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513528226,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513528420,0.05622034,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513528610,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513528811,0.05622034,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513529012,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513529319,0.05622034,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718513529851,2.27736012,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718513529852,0.05621601,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718513530056,2.27736012,3555.3,3554.8,1.68781]
["bitfinex","ETHUSD",1718513530212,1.24596046,3555.2,3554.6,1.68792]
["bitfinex","ETHUSD",1718513530407,0.65622034,3555.2,3554.6,4.68792]
["bitfinex","ETHUSD",1718513530634,1.24596046,3555.2,3554.6,4.68792]
["bitfinex","ETHUSD",1718513530837,2.2995,3555.1,3554.6,4.68792]
["bitfinex","ETHUSD",1718513531039,0.05617712,3555.0,3554.6,4.68792]
["bitfinex","ETHUSD",1718513532024,1.68781,3554.9,3554.6,4.68792]
["bitfinex","ETHUSD",1718513532230,0.05567933,3554.8,3554.6,4.68792]
["bitfinex","ETHUSD",1718513535217,0.05567933,3554.8,3554.6,1.68792]
["bitfinex","ETHUSD",1718513535418,0.05567933,3554.8,3554.3,2.4533]
["bitfinex","ETHUSD",1718513535658,0.05567933,3554.8,3554.3,5.4533]
["bitfinex","ETHUSD",1718513535837,1.68791,3554.7,3554.3,1.68808]
["bitfinex","ETHUSD",1718513536014,0.05567068,3554.6,3554.3,1.68808]
["bitfinex","ETHUSD",1718513536888,1.74363068,3554.6,3554.3,1.68808]
["bitfinex","ETHUSD",1718513537355,1.74363068,3554.6,3554.2,1.68813]
["bitfinex","ETHUSD",1718513539274,1.68801,3554.5,3554.1,6.99958]
["bitfinex","ETHUSD",1718513539609,0.05555342,3554.4,3554.1,6.99958]
["bitfinex","ETHUSD",1718513541188,0.05555342,3554.4,3554.1,4.68818]
["bitfinex","ETHUSD",1718513541741,1.74361342,3554.4,3554.1,4.68818]
["bitfinex","ETHUSD",1718513541942,1.74361342,3554.4,3554.0,7.28]
["bitfinex","ETHUSD",1718513542178,1.68811,3554.3,3554.0,7.28]
["bitfinex","ETHUSD",1718513542475,0.05552997,3554.2,3554.0,7.28]
["bitfinex","ETHUSD",1718513542658,1.68811,3554.3,3554.0,7.28]
["bitfinex","ETHUSD",1718513542869,0.05552997,3554.2,3554.0,7.28]
["bitfinex","ETHUSD",1718513543072,1.68811,3554.3,3554.0,7.28]
["bitfinex","ETHUSD",1718513543279,0.05552997,3554.2,3554.0,7.28]
["bitfinex","ETHUSD",1718513543452,1.68811,3554.3,3554.0,7.28]
["bitfinex","ETHUSD",1718513543653,0.05552997,3554.2,3554.0,7.28]
["bitfinex","ETHUSD",1718513543973,1.68811,3554.3,3553.9,3.99967]
["bitfinex","ETHUSD",1718513544183,0.05552564,3554.1,3554.0,3.0]
["bitfinex","ETHUSD",1718513544384,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513544669,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513544887,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513545074,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513545283,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513545443,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513545636,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513545837,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513546037,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513546280,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513546573,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513546754,0.05552564,3554.1,3554.0,3.0]
["bitfinex","ETHUSD",1718513547074,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513547282,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513547581,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513547780,0.05552564,3554.1,3554.0,3.0]
["bitfinex","ETHUSD",1718513547982,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513548453,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513548654,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513548850,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513549057,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513549246,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513549450,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513549777,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513550177,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513550377,0.05552564,3554.1,3554.0,3.0]
["bitfinex","ETHUSD",1718513550584,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513550881,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513551081,1.68811,3554.3,3554.0,3.0]
["bitfinex","ETHUSD",1718513551381,0.05552997,3554.2,3554.0,3.0]
["bitfinex","ETHUSD",1718513551774,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513551966,0.05552564,3554.1,3554.0,4.68823]
["bitfinex","ETHUSD",1718513552169,1.68811,3554.3,3554.0,4.68823]
["bitfinex","ETHUSD",1718513552565,0.05552997,3554.2,3554.0,4.68823]
["bitfinex","ETHUSD",1718513553088,0.05552564,3554.1,3554.0,4.68823]
["bitfinex","ETHUSD",1718513553255,1.68811,3554.3,3554.0,4.68823]
["bitfinex","ETHUSD",1718513553453,0.05552997,3554.2,3554.0,4.68823]
["bitfinex","ETHUSD",1718513553659,1.68811,3554.3,3554.0,4.68823]
["bitfinex","ETHUSD",1718513554000,0.05552997,3554.2,3554.0,4.68823]
["bitfinex","ETHUSD",1718513554493,0.05548614,3554.1,3554.0,4.68823]
["bitfinex","ETHUSD",1718513554683,1.68811,3554.3,3554.0,4.68823]
["bitfinex","ETHUSD",1718513554883,0.05549047,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718513555203,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513555359,0.05548614,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718513555555,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513556080,0.05549047,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718513556397,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513556891,0.05526335,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718513557196,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513557364,0.05525902,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718513557556,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513557757,0.05525902,3554.1,3554.0,1.68823]
["bitfinex","ETHUSD",1718513558267,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513558472,0.05526335,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718513558689,1.68811,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513558889,0.05525595,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718513559087,2.96354012,3554.4,3554.0,1.68823]
["bitfinex","ETHUSD",1718513559292,0.05526028,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513561076,1.68814,3554.2,3553.8,4.68832]
["bitfinex","ETHUSD",1718513561282,0.05525162,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718513561677,0.05525162,3554.1,3553.9,1.68828]
["bitfinex","ETHUSD",1718513563468,3.37694,3553.5,3553.4,7.28]
["bitfinex","ETHUSD",1718513563659,3.37694,3553.5,3552.9,2.3026]
["bitfinex","ETHUSD",1718513563660,1.24492627,3553.5,3552.9,2.3026]
["bitfinex","ETHUSD",1718513564078,0.64492627,3553.5,3552.9,2.3026]
["bitfinex","ETHUSD",1718513564403,0.58974012,3553.4,3552.9,2.3026]
["bitfinex","ETHUSD",1718513564901,0.05508612,3553.3,3552.9,2.3026]
["bitfinex","ETHUSD",1718513565101,0.05508612,3553.3,3552.9,3.99135]
["bitfinex","ETHUSD",1718513569993,0.05508612,3553.3,3552.9,1.68875]
["bitfinex","ETHUSD",1718513570168,1.68871,3553.0,3552.8,3.0]
["bitfinex","ETHUSD",1718513570375,1.68871,3553.0,3552.6,4.68889]
["bitfinex","ETHUSD",1718513570584,0.05468348,3552.9,3552.7,3.0]
["bitfinex","ETHUSD",1718513570784,0.05468348,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718513571206,0.05468348,3552.9,3552.4,4.68899]
["bitfinex","ETHUSD",1718513571412,0.05468348,3552.9,3552.5,2.3026]
["bitfinex","ETHUSD",1718513571705,0.05463717,3552.8,3552.5,5.3026]
["bitfinex","ETHUSD",1718513571913,2.28867,3553.1,3552.5,5.3026]
["bitfinex","ETHUSD",1718513572089,0.05464584,3553.0,3552.6,1.68888]
["bitfinex","ETHUSD",1718513572271,0.05464584,3553.0,3552.7,1.68884]
["bitfinex","ETHUSD",1718513574108,0.05464584,3553.0,3552.8,1.68878]
["bitfinex","ETHUSD",1718513574268,2.28859,3553.3,3552.9,1.68873]
["bitfinex","ETHUSD",1718513574474,0.05453837,3553.2,3552.9,1.68873]
["bitfinex","ETHUSD",1718513574698,2.28859,3553.3,3552.9,1.68873]
["bitfinex","ETHUSD",1718513574911,0.05453837,3553.2,3552.9,1.68873]
["bitfinex","ETHUSD",1718513575076,2.28859,3553.3,3552.9,1.68873]
["bitfinex","ETHUSD",1718513575409,0.05454331,3553.2,3552.9,1.68873]
["bitfinex","ETHUSD",1718513575776,2.28859,3553.3,3552.9,1.68873]
["bitfinex","ETHUSD",1718513575977,0.05456122,3553.1,3552.9,1.68873]
["bitfinex","ETHUSD",1718513576185,2.28859,3553.3,3552.9,1.68873]
["bitfinex","ETHUSD",1718513576707,0.05457543,3553.2,3552.9,1.68873]
["bitfinex","ETHUSD",1718513576927,0.42571336,3553.2,3552.9,1.68873]
["bitfinex","ETHUSD",1718513577232,1.68884,3552.8,3552.5,3.0]
["bitfinex","ETHUSD",1718513577452,0.6,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718513577606,0.05454634,3552.7,3552.5,4.68894]
["bitfinex","ETHUSD",1718513577923,0.6,3552.8,3552.5,4.68894]
["bitfinex","ETHUSD",1718513578121,0.05454634,3552.7,3552.5,4.68894]
["bitfinex","ETHUSD",1718513578311,0.6,3552.8,3552.5,4.68894]
["bitfinex","ETHUSD",1718513578312,0.6,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718513578620,0.05454634,3552.7,3552.5,1.68894]
["bitfinex","ETHUSD",1718513579100,2.05975793,3553.2,3552.7,1.68882]
["bitfinex","ETHUSD",1718513579225,0.6,3552.9,3552.7,1.68882]
["bitfinex","ETHUSD",1718513581837,1.68858,3553.3,3552.9,1.68875]
["bitfinex","ETHUSD",1718513582029,2.28849,3553.5,3553.0,1.68868]
["bitfinex","ETHUSD",1718513583433,0.6,3553.5,3552.9,1.68875]
["bitfinex","ETHUSD",1718513583732,2.28845,3553.6,3553.2,1.68861]
["bitfinex","ETHUSD",1718513583924,0.45666101,3553.5,3553.2,1.68861]
["bitfinex","ETHUSD",1718513584946,0.05450008,3553.4,3553.2,1.68861]
["bitfinex","ETHUSD",1718513586637,0.65450008,3553.4,3553.2,1.68861]
["bitfinex","ETHUSD",1718513588832,0.65450008,3553.4,3553.0,1.6887]
["bitfinex","ETHUSD",1718513590926,0.65450008,3553.4,3553.1,1.68865]
["bitfinex","ETHUSD",1718513593507,0.05450008,3553.4,3553.1,1.68865]
["bitfinex","ETHUSD",1718513593910,0.65450008,3553.4,3553.1,1.68865]
["bitfinex","ETHUSD",1718513595017,0.6,3553.2,3553.1,1.68865]
["bitfinex","ETHUSD",1718513595208,0.6,3553.2,3552.9,1.68875]
["bitfinex","ETHUSD",1718513595412,0.65460753,3553.2,3552.9,1.68875]
["bitfinex","ETHUSD",1718513597612,0.05460753,3553.2,3552.9,1.68875]
["bitfinex","ETHUSD",1718513598038,2.28857,3553.3,3552.9,1.68875]
["bitfinex","ETHUSD",1718513598226,0.05456367,3553.1,3553.0,2.3029]
["bitfinex","ETHUSD",1718513598548,0.05452413,3553.1,3553.0,4.559645]
["bitfinex","ETHUSD",1718513598713,0.05452413,3553.1,3553.0,3.9916]
["bitfinex","ETHUSD",1718513598914,2.28853,3553.4,3553.0,3.9916]
["bitfinex","ETHUSD",1718513599116,0.05454021,3553.3,3553.0,3.9916]
["bitfinex","ETHUSD",1718513601452,0.64428033,3553.3,3553.0,1.6887]
["bitfinex","ETHUSD",1718513602625,2.28862,3553.2,3552.8,1.68877]
["bitfinex","ETHUSD",1718513602958,0.05453155,3553.1,3552.8,1.68877]
["bitfinex","ETHUSD",1718513604558,0.64427167,3553.1,3552.8,1.68877]
["bitfinex","ETHUSD",1718513604943,0.05453155,3553.1,3552.8,1.68877]
["bitfinex","ETHUSD",1718513605148,0.64427167,3553.1,3552.8,1.68877]
["bitfinex","ETHUSD",1718513606361,0.58974012,3553.0,3552.8,1.68877]
["bitfinex","ETHUSD",1718513606749,0.05452783,3552.9,3552.8,1.68877]
["bitfinex","ETHUSD",1718513607958,0.05452783,3552.9,3552.7,3.0]
["bitfinex","ETHUSD",1718513608161,0.64426795,3552.9,3552.7,3.0]
["bitfinex","ETHUSD",1718513608372,0.58974012,3552.8,3552.7,3.0]
["bitfinex","ETHUSD",1718513608862,0.64426361,3552.8,3552.7,3.0]
["bitfinex","ETHUSD",1718513609229,0.05452349,3552.8,3552.7,3.0]
["bitfinex","ETHUSD",1718513614548,0.05452349,3552.8,3552.6,1.68887]
["bitfinex","ETHUSD",1718513614785,0.59063374,3552.7,3552.6,1.68887]
["bitfinex","ETHUSD",1718513615296,0.64511584,3552.7,3552.6,1.68887]
["bitfinex","ETHUSD",1718513622107,0.0544821,3552.7,3552.6,1.68887]
["bitfinex","ETHUSD",1718513622458,0.59063374,3552.8,3552.6,1.68887]
["bitfinex","ETHUSD",1718513622760,0.05262305,3552.7,3552.6,1.68887]
["bitfinex","ETHUSD",1718513622973,0.59063374,3552.8,3552.6,1.68887]
["bitfinex","ETHUSD",1718513623181,0.64325679,3552.7,3552.6,1.68887]
["bitfinex","ETHUSD",1718513623500,0.05262305,3552.7,3552.6,1.68887]
["bitfinex","ETHUSD",1718513623866,0.59063374,3552.7,3552.6,1.68887]
["bitfinex","ETHUSD",1718513624062,0.64325679,3552.7,3552.6,1.68887]
["bitfinex","ETHUSD",1718513624396,0.64325679,3552.7,3552.5,3.0]
["bitfinex","ETHUSD",1718513624689,0.64325679,3552.7,3552.5,2.2774]
["bitfinex","ETHUSD",1718513624850,0.64325679,3552.7,3552.5,3.96633]
["bitfinex","ETHUSD",1718513625791,0.05262305,3552.7,3552.5,3.96633]
["bitfinex","ETHUSD",1718513626287,0.59063374,3552.8,3552.6,1.68889]
["bitfinex","ETHUSD",1718513628394,0.59063374,3552.8,3552.6,3.37778]
["bitfinex","ETHUSD",1718513628614,0.59063374,3552.9,3552.8,1.6888]
["bitfinex","ETHUSD",1718513629895,0.64326545,3552.9,3552.8,1.6888]
["bitfinex","ETHUSD",1718513630104,0.05263171,3552.9,3552.8,7.3438]
["bitfinex","ETHUSD",1718513630306,0.05263171,3552.9,3552.8,8.13818]
["bitfinex","ETHUSD",1718513630656,0.59063374,3553.2,3553.1,1.68866]
["bitfinex","ETHUSD",1718513632074,0.59063374,3553.2,3553.1,3.37732]
["bitfinex","ETHUSD",1718513633492,0.59063374,3553.3,3553.1,3.37732]
["bitfinex","ETHUSD",1718513633654,0.59063374,3553.2,3553.1,3.37732]
["bitfinex","ETHUSD",1718513633857,0.59063374,3553.3,3553.1,3.37732]
["bitfinex","ETHUSD",1718513634506,0.59063374,3553.2,3553.1,3.37732]
["bitfinex","ETHUSD",1718513634958,0.59063374,3553.3,3553.1,3.37732]
["bitfinex","ETHUSD",1718513635160,0.59063374,3553.3,3553.2,2.479]
["bitfinex","ETHUSD",1718513636573,0.88517949,3553.5,3553.3,1.68857]
["bitfinex","ETHUSD",1718513636574,0.59063374,3553.4,3553.3,1.68857]
["bitfinex","ETHUSD",1718513637082,0.59063374,3553.4,3553.3,3.37714]
["bitfinex","ETHUSD",1718513637484,0.59063374,3553.6,3553.5,3.37694]
["bitfinex","ETHUSD",1718513638497,0.59063374,3553.7,3553.5,3.37694]
["bitfinex","ETHUSD",1718513642349,0.59063374,3554.0,3553.8,3.37666]
["bitfinex","ETHUSD",1718513642488,0.59063374,3554.1,3554.0,3.37646]
["bitfinex","ETHUSD",1718513642675,0.59063374,3554.2,3554.0,3.37646]
["bitfinex","ETHUSD",1718513643304,0.59063374,3554.3,3554.1,1.68816]
["bitfinex","ETHUSD",1718513643982,1.08506536,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513644200,0.59063374,3554.2,3553.9,1.68824]
["bitfinex","ETHUSD",1718513644813,0.05318517,3554.1,3553.9,1.68824]
["bitfinex","ETHUSD",1718513648682,2.27873374,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513648879,0.05318084,3554.0,3553.9,1.68824]
["bitfinex","ETHUSD",1718513649085,2.27873374,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513649321,0.05318084,3554.0,3553.9,1.68824]
["bitfinex","ETHUSD",1718513649488,2.27873374,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513649832,0.0531895,3554.2,3553.9,1.68824]
["bitfinex","ETHUSD",1718513650184,2.27873374,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513650390,0.0531895,3554.2,3553.9,1.68824]
["bitfinex","ETHUSD",1718513650624,2.27873374,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513650798,0.05318517,3554.1,3553.9,1.68824]
["bitfinex","ETHUSD",1718513651185,2.27873374,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513651519,1.7413395,3554.2,3553.9,1.68824]
["bitfinex","ETHUSD",1718513652343,0.0531895,3554.2,3553.9,1.68824]
["bitfinex","ETHUSD",1718513652755,0.59063374,3554.4,3553.9,1.68824]
["bitfinex","ETHUSD",1718513653117,0.59063374,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513653305,0.6438893,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513654015,2.3319893,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513654420,2.33049096,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513656806,1.74135556,3554.3,3553.9,1.68824]
["bitfinex","ETHUSD",1718513657717,1.6882,3554.1,3553.8,4.16731]
["bitfinex","ETHUSD",1718513657919,1.74138556,3554.3,3553.8,4.16731]
["bitfinex","ETHUSD",1718513658113,0.05147924,3554.0,3553.8,4.16731]
["bitfinex","ETHUSD",1718513658327,1.68813,3554.3,3553.8,4.16731]
["bitfinex","ETHUSD",1718513658538,0.05147491,3553.9,3553.8,4.16731]
["bitfinex","ETHUSD",1718513658708,1.68815,3554.2,3553.8,4.16731]
["bitfinex","ETHUSD",1718513658909,0.05147491,3553.9,3553.8,4.16731]
["bitfinex","ETHUSD",1718513659440,1.68815,3554.2,3553.8,4.16731]
["bitfinex","ETHUSD",1718513659619,0.05147491,3553.9,3553.8,4.16731]
["bitfinex","ETHUSD",1718513659945,1.68815,3554.2,3553.8,4.16731]
["bitfinex","ETHUSD",1718513660116,0.05147491,3553.9,3553.8,4.16731]
["bitfinex","ETHUSD",1718513660321,1.68815,3554.2,3553.8,4.16731]
["bitfinex","ETHUSD",1718513660521,0.05147491,3553.9,3553.8,4.16731]
["bitfinex","ETHUSD",1718513660845,0.05147491,3553.9,3553.8,1.68831]
["bitfinex","ETHUSD",1718513661037,1.68822,3554.1,3553.8,1.68831]
["bitfinex","ETHUSD",1718513661337,0.05147738,3553.9,3553.8,1.68831]
["bitfinex","ETHUSD",1718513661548,1.68828,3553.9,3553.6,1.68842]
["bitfinex","ETHUSD",1718513661748,1.73975738,3553.9,3553.6,1.68842]
["bitfinex","ETHUSD",1718513662848,1.68834,3553.8,3553.5,7.28]
["bitfinex","ETHUSD",1718513663142,1.68838,3553.7,3553.5,7.28]
["bitfinex","ETHUSD",1718513663348,1.73984379,3553.7,3553.5,7.28]
["bitfinex","ETHUSD",1718513663934,1.73984379,3553.7,3553.3,3.97426]
["bitfinex","ETHUSD",1718513664132,1.73984379,3553.7,3553.4,3.0]
["bitfinex","ETHUSD",1718513664453,1.73984379,3553.7,3553.4,4.68851]
["bitfinex","ETHUSD",1718513667613,1.73984379,3553.7,3553.5,3.0]
["bitfinex","ETHUSD",1718513667916,1.73984379,3553.7,3553.4,1.68851]
["bitfinex","ETHUSD",1718513670958,1.73984379,3553.7,3553.2,4.68857]
["bitfinex","ETHUSD",1718513671370,2.32866612,3553.7,3553.2,4.68857]
["bitfinex","ETHUSD",1718513672751,2.32866612,3553.7,3553.4,0.5]
["bitfinex","ETHUSD",1718513673569,0.58882233,3553.6,3553.4,0.5]
["bitfinex","ETHUSD",1718513673919,0.05025496,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513674638,0.58882233,3553.6,3553.4,0.5]
["bitfinex","ETHUSD",1718513674825,0.05025496,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513676637,0.63907729,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513681919,0.93543445,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513688434,0.05025496,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513690056,0.64022971,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513695284,0.05025496,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513695444,0.64028632,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513695818,0.6402857,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513695992,0.05025496,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513696684,0.64030639,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513697513,0.05025496,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513701285,1.37586719,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513703273,0.93543445,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513705876,1.44643575,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513706072,2.92156141,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513706807,1.44643575,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513708671,2.92248652,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513708871,4.02992625,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513711029,2.55387548,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513713291,1.44643575,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513713981,0.93587619,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513714181,1.4431005,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513714590,0.93589542,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513714815,1.44309776,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513715016,1.44312415,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513718918,0.93595722,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513720898,0.93595722,3553.5,3553.4,2.8097]
["bitfinex","ETHUSD",1718513721219,0.05025496,3553.5,3553.4,3.59725]
["bitfinex","ETHUSD",1718513730046,0.59045644,3553.6,3553.5,3.37694]
["bitfinex","ETHUSD",1718513730235,0.0501506,3553.6,3553.5,3.37694]
["bitfinex","ETHUSD",1718513739742,0.0501506,3553.6,3553.5,8.12441]
["bitfinex","ETHUSD",1718513739958,0.0501506,3553.6,3553.5,9.234461]
["bitfinex","ETHUSD",1718513740135,0.59045644,3554.1,3553.9,5.83556]
["bitfinex","ETHUSD",1718513740327,0.59045644,3554.3,3554.1,5.06457]
["bitfinex","ETHUSD",1718513741057,0.59045644,3554.6,3554.5,3.376]
["bitfinex","ETHUSD",1718513741263,0.88570226,3554.9,3554.7,3.3758]
["bitfinex","ETHUSD",1718513741416,0.58942986,3554.8,3554.7,3.3758]
["bitfinex","ETHUSD",1718513742369,0.58942986,3554.9,3554.7,3.3758]
["bitfinex","ETHUSD",1718513743162,0.58942986,3554.8,3554.7,3.3758]
["bitfinex","ETHUSD",1718513743677,0.58942986,3554.9,3554.7,1.6879]
["bitfinex","ETHUSD",1718513744153,0.58942986,3554.8,3554.7,1.6879]
["bitfinex","ETHUSD",1718513744320,0.58942986,3554.9,3554.7,1.6879]
["bitfinex","ETHUSD",1718513745533,0.88570226,3555.1,3554.7,1.6879]
["bitfinex","ETHUSD",1718513745534,0.58942986,3555.0,3554.7,1.6879]
["bitfinex","ETHUSD",1718513745935,0.58942986,3554.9,3554.5,1.688]
["bitfinex","ETHUSD",1718513746143,0.58942986,3554.8,3554.5,1.688]
["bitfinex","ETHUSD",1718513749419,0.58942986,3554.8,3554.3,1.68806]
["bitfinex","ETHUSD",1718513749937,0.04894751,3554.7,3554.3,1.68806]
["bitfinex","ETHUSD",1718513750139,0.04894751,3554.7,3554.5,1.68799]
["bitfinex","ETHUSD",1718513750655,0.58942986,3554.9,3554.5,1.68799]
["bitfinex","ETHUSD",1718513750964,0.04895924,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718513752360,0.04895924,3554.8,3554.6,1.68794]
["bitfinex","ETHUSD",1718513756254,0.6383891,3554.8,3554.4,1.68804]
["bitfinex","ETHUSD",1718513756462,0.04895924,3554.8,3554.4,1.68804]
["bitfinex","ETHUSD",1718513756965,0.6383891,3554.8,3554.4,1.68804]
["bitfinex","ETHUSD",1718513757177,0.6383891,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718513761463,0.58942986,3554.7,3554.5,1.68799]
["bitfinex","ETHUSD",1718513761763,0.04897772,3554.6,3554.5,1.68799]
["bitfinex","ETHUSD",1718513762072,0.58942986,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718513762366,0.04898455,3554.7,3554.5,1.68799]
["bitfinex","ETHUSD",1718513762773,1.68802,3554.5,3554.1,1.68819]
["bitfinex","ETHUSD",1718513763078,1.68802,3554.5,3553.9,8.96828]
["bitfinex","ETHUSD",1718513763079,0.04897157,3554.4,3554.2,1.68813]
["bitfinex","ETHUSD",1718513763581,0.58942986,3554.6,3554.2,1.68813]
["bitfinex","ETHUSD",1718513763796,0.58942986,3554.6,3554.3,1.68809]
["bitfinex","ETHUSD",1718513764438,0.58942986,3554.6,3554.4,4.03073]
["bitfinex","ETHUSD",1718513764644,0.0489759,3554.5,3554.4,4.03073]
["bitfinex","ETHUSD",1718513765191,0.58942986,3554.8,3554.5,1.68797]
["bitfinex","ETHUSD",1718513765897,0.58942986,3554.7,3554.5,1.68797]
["bitfinex","ETHUSD",1718513766672,0.58942986,3554.8,3554.6,1.68794]
["bitfinex","ETHUSD",1718513769437,0.58942986,3554.9,3554.6,1.68794]
["bitfinex","ETHUSD",1718513769637,0.58942986,3554.8,3554.7,1.68789]
["bitfinex","ETHUSD",1718513774084,0.58942986,3554.9,3554.7,3.37579]
["bitfinex","ETHUSD",1718513774390,0.58942986,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513774687,0.58923392,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513777437,0.88570226,3554.9,3554.7,1.68789]
["bitfinex","ETHUSD",1718513777917,0.58938421,3554.8,3554.7,1.68789]
["bitfinex","ETHUSD",1718513779730,0.63681713,3554.8,3554.7,1.68789]
["bitfinex","ETHUSD",1718513780223,0.04743292,3554.8,3554.7,1.68789]
["bitfinex","ETHUSD",1718513781299,0.63712587,3554.8,3554.7,2.428549]
["bitfinex","ETHUSD",1718513781693,0.04743292,3554.8,3554.7,2.428549]
["bitfinex","ETHUSD",1718513783213,0.63712587,3554.8,3554.7,2.428549]
["bitfinex","ETHUSD",1718513784059,0.04743292,3554.8,3554.7,4.116449]
["bitfinex","ETHUSD",1718513784361,0.63712587,3554.8,3554.7,4.116449]
["bitfinex","ETHUSD",1718513785280,0.04743292,3554.8,3554.7,4.116449]
["bitfinex","ETHUSD",1718513790585,0.63762173,3554.8,3554.7,4.116449]
["bitfinex","ETHUSD",1718513790931,0.04743292,3554.8,3554.7,4.116449]
["bitfinex","ETHUSD",1718513791163,0.6376229,3554.8,3554.7,4.116449]
["bitfinex","ETHUSD",1718513792398,0.6376229,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513792575,0.04743292,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513793799,0.63752682,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513798835,0.04743292,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513799010,0.63752682,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513799409,0.04743292,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513799615,0.63752682,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513799815,0.04743292,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513800441,0.04743292,3554.8,3554.7,4.176443]
["bitfinex","ETHUSD",1718513808738,0.63752682,3554.8,3554.7,4.176443]
["bitfinex","ETHUSD",1718513810339,0.63752682,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513821879,0.04743292,3554.8,3554.7,3.37579]
["bitfinex","ETHUSD",1718513832096,0.04743292,3554.8,3554.5,1.68796]
["bitfinex","ETHUSD",1718513832516,0.04743292,3554.8,3554.3,1.68806]
["bitfinex","ETHUSD",1718513832722,2.451,3554.7,3554.3,1.68806]
["bitfinex","ETHUSD",1718513833030,0.04154737,3554.6,3554.3,1.68806]
["bitfinex","ETHUSD",1718513833406,4.13891,3554.7,3554.3,1.68806]
["bitfinex","ETHUSD",1718513833832,0.59070434,3554.4,3554.3,1.68806]
["bitfinex","ETHUSD",1718513834220,0.63224305,3554.4,3554.3,1.68806]
["bitfinex","ETHUSD",1718513837531,0.04153871,3554.4,3554.3,1.68806]
["bitfinex","ETHUSD",1718513837716,0.04153871,3554.4,3554.3,4.88319626]
["bitfinex","ETHUSD",1718513837920,0.04153871,3554.4,3554.3,7.88319626]
["bitfinex","ETHUSD",1718513839698,0.59070434,3554.6,3554.3,6.19513626]
["bitfinex","ETHUSD",1718513839898,0.04146651,3554.5,3554.4,4.68802]
["bitfinex","ETHUSD",1718513843446,0.04146651,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718513843612,0.63217085,3554.5,3554.4,1.68802]
["bitfinex","ETHUSD",1718513844827,0.63217085,3554.5,3554.3,3.0]
["bitfinex","ETHUSD",1718513844828,3.91489691,3554.5,3554.2,1.68813]
["bitfinex","ETHUSD",1718513845120,0.88561452,3554.4,3554.2,1.68813]
["bitfinex","ETHUSD",1718513845429,0.04145785,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718513845633,0.6317817,3554.3,3554.2,1.68813]
["bitfinex","ETHUSD",1718513848350,0.6317817,3554.3,3554.1,3.0]
["bitfinex","ETHUSD",1718513848521,0.6317817,3554.3,3553.1,2.86530411]
["bitfinex","ETHUSD",1718513848522,0.59032385,3554.2,3553.9,5.28825]
["bitfinex","ETHUSD",1718513848730,0.63027683,3554.1,3553.9,1.68825]
["bitfinex","ETHUSD",1718513851042,0.03995298,3554.1,3553.9,1.68825]
["bitfinex","ETHUSD",1718513853649,0.63027683,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718513853967,0.63027683,3554.1,3553.8,2.28832]
["bitfinex","ETHUSD",1718513854373,0.03995298,3554.1,3553.8,2.28832]
["bitfinex","ETHUSD",1718513854520,0.63027683,3554.1,3553.8,2.28832]
["bitfinex","ETHUSD",1718513854954,0.03995298,3554.1,3553.8,2.28832]
["bitfinex","ETHUSD",1718513855159,0.63027683,3554.1,3553.8,2.28832]
["bitfinex","ETHUSD",1718513855365,0.03995298,3554.1,3553.9,1.68828]
["bitfinex","ETHUSD",1718513863162,2.27842385,3554.3,3553.9,1.68828]
["bitfinex","ETHUSD",1718513863342,0.03986595,3554.2,3553.9,1.68828]
["bitfinex","ETHUSD",1718513863538,2.27842385,3554.3,3553.9,1.68828]
["bitfinex","ETHUSD",1718513863867,0.03986595,3554.2,3553.9,1.68828]
["bitfinex","ETHUSD",1718513864369,0.03986162,3554.1,3553.9,1.68828]
["bitfinex","ETHUSD",1718513864565,2.27842385,3554.3,3553.9,1.68828]
["bitfinex","ETHUSD",1718513864769,0.03986595,3554.2,3553.9,1.68828]
["bitfinex","ETHUSD",1718513864969,2.27842385,3554.3,3553.9,1.68828]
["bitfinex","ETHUSD",1718513865166,0.6301898,3554.2,3553.9,1.68828]
["bitfinex","ETHUSD",1718513865338,0.03986595,3554.2,3553.9,1.68828]
["bitfinex","ETHUSD",1718513865532,0.59032385,3554.2,3553.9,1.68828]
["bitfinex","ETHUSD",1718513865731,0.03986162,3554.1,3553.9,1.68828]
["bitfinex","ETHUSD",1718513870075,0.03986162,3554.1,3553.9,4.68828]
["bitfinex","ETHUSD",1718513870232,0.59032385,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718513871558,0.59032385,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513872227,0.59032385,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718513873935,0.59032385,3554.2,3553.6,7.28]
["bitfinex","ETHUSD",1718513873936,2.4783,3553.7,3553.6,7.28]
["bitfinex","ETHUSD",1718513874138,2.4783,3553.7,3553.4,0.94010348]
["bitfinex","ETHUSD",1718513874139,1.68842,3553.6,3553.4,0.5]
["bitfinex","ETHUSD",1718513874447,0.59032385,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513875357,1.68842,3553.6,3553.4,0.5]
["bitfinex","ETHUSD",1718513875358,2.27874385,3553.6,3553.4,0.5]
["bitfinex","ETHUSD",1718513877349,1.68842,3553.6,3553.4,0.5]
["bitfinex","ETHUSD",1718513879559,3.06862385,3553.7,3553.4,0.5]
["bitfinex","ETHUSD",1718513880580,0.59032385,3553.7,3553.5,8.08348]
["bitfinex","ETHUSD",1718513880792,0.59032385,3554.1,3553.9,1.68828]
["bitfinex","ETHUSD",1718513881546,0.59032385,3554.2,3553.9,1.68828]
["bitfinex","ETHUSD",1718513882184,0.59032385,3554.2,3554.0,1.68823]
["bitfinex","ETHUSD",1718513882374,0.59032385,3554.2,3554.0,3.37646]
["bitfinex","ETHUSD",1718513882559,0.59032385,3554.3,3554.2,1.68814]
["bitfinex","ETHUSD",1718513882762,0.59032385,3554.4,3554.2,1.68814]
["bitfinex","ETHUSD",1718513884888,0.03838847,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718513885057,0.03838847,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718513885249,0.62871232,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718513887059,0.03838847,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718513887273,0.62871232,3554.3,3554.1,1.68818]
["bitfinex","ETHUSD",1718513888585,0.62871232,3554.3,3554.2,2.4181]
["bitfinex","ETHUSD",1718513888792,0.03838847,3554.3,3554.2,2.4181]
["bitfinex","ETHUSD",1718513888995,0.62871232,3554.3,3554.2,2.4181]
["bitfinex","ETHUSD",1718513891793,1.72648847,3554.3,3553.9,1.68825]
["bitfinex","ETHUSD",1718513891975,0.58982576,3554.0,3553.9,1.68825]
["bitfinex","ETHUSD",1718513892506,0.03843475,3554.0,3553.9,1.68825]
["bitfinex","ETHUSD",1718513893886,1.72666475,3554.0,3553.6,1.68842]
["bitfinex","ETHUSD",1718513894063,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513894588,0.03842176,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513894780,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513894952,0.03842176,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513895158,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513895358,0.03842176,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513895602,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513895756,0.03842176,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513896102,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513896443,0.03842176,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513896788,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513897022,0.03842176,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513897220,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513897421,0.0383773,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513897624,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513897924,0.0383773,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513898223,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513898424,0.0383773,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513898619,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513898825,0.0383773,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513899126,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513899430,0.0383773,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513899609,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513899811,0.0383773,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513900147,0.58993417,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513900427,0.0383773,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513900626,0.58993417,3553.9,3553.6,1.68842]
["bitfinex","ETHUSD",1718513900830,0.03838163,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513901824,0.6283158,3553.8,3553.6,1.68842]
["bitfinex","ETHUSD",1718513911995,0.58993417,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513912155,0.62831393,3553.7,3553.6,1.68842]
["bitfinex","ETHUSD",1718513913289,0.62831393,3553.7,3553.4,2.18848]
["bitfinex","ETHUSD",1718513913493,0.62831393,3553.7,3553.4,5.18848]
["bitfinex","ETHUSD",1718513913695,2.31669393,3553.7,3553.4,0.5]
["bitfinex","ETHUSD",1718513913900,2.92929478,3553.7,3553.4,0.5]
["bitfinex","ETHUSD",1718513914072,1.68843,3553.6,3553.4,0.5]
["bitfinex","ETHUSD",1718513914405,0.0383563,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513920923,0.62829047,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513921708,0.62835907,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513922229,0.0383563,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513922530,0.62833848,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513925327,0.0383563,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513926840,0.62832376,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513927050,0.0383563,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513932207,0.62832376,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513932433,0.0383563,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513933239,0.62832376,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513937551,0.0383563,3553.5,3553.4,4.371277]
["bitfinex","ETHUSD",1718513937720,0.58996746,3553.7,3553.5,3.37694]
["bitfinex","ETHUSD",1718513944150,0.88561452,3553.8,3553.5,3.37694]
["bitfinex","ETHUSD",1718513944151,0.58996746,3553.6,3553.5,3.37694]
["bitfinex","ETHUSD",1718513944460,0.58996746,3553.7,3553.5,3.37694]
["bitfinex","ETHUSD",1718513944819,0.03631422,3553.6,3553.5,3.37694]
["bitfinex","ETHUSD",1718513952652,0.58996746,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513953458,0.88561452,3553.9,3553.7,3.37676]
["bitfinex","ETHUSD",1718513956525,0.59037966,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513956724,0.88561452,3553.9,3553.7,3.37676]
["bitfinex","ETHUSD",1718513957535,0.88561452,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513957856,0.59037862,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513958248,0.88561452,3553.9,3553.7,3.37676]
["bitfinex","ETHUSD",1718513959848,0.03633521,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513961257,0.62671162,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513962546,0.03633521,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513962758,0.62671162,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513962957,0.03633521,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513963269,0.62671162,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513963838,0.03633521,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513965483,0.62671162,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513967333,0.03633521,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718513969157,0.03633521,3553.8,3553.4,0.5]
["bitfinex","ETHUSD",1718513969158,1.68845,3553.6,3553.4,0.5]
["bitfinex","ETHUSD",1718513969471,3.20992981,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513969684,2.06533319,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513970160,1.51533319,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513970577,0.03632966,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513970793,1.54431203,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513971663,1.54427491,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513972088,0.92186021,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513972278,0.92184343,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513973410,1.54428526,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513974410,0.92174704,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513976903,0.92174704,3553.5,3553.4,2.7747]
["bitfinex","ETHUSD",1718513976904,0.03632966,3553.5,3553.4,2.7747]
["bitfinex","ETHUSD",1718513977093,0.62652423,3553.5,3553.4,2.7747]
["bitfinex","ETHUSD",1718513978921,0.03632966,3553.5,3553.4,2.7747]
["bitfinex","ETHUSD",1718513979425,0.03632966,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513984614,0.62646226,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513984932,0.62646335,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513985241,0.03632966,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513986438,0.62645517,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513986735,0.03632966,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513987336,0.62645902,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513987535,0.03632966,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513988546,0.62644384,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513988904,0.03632966,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513990757,0.62640958,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718513996669,0.03632966,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1718514000187,0.03632966,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514000334,0.92174704,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514000734,1.53839382,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514001044,2.35488497,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514001379,5.81772158,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514001889,6.67033011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514002093,7.22033011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514002233,9.47735705,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514002567,7.70693579,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514002868,11.42461068,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514003096,9.05863589,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514003266,10.82886323,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514003936,5.18688497,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514004129,5.78688497,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514004334,7.26175331,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514004639,5.78688497,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514005034,7.26176258,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514005876,5.78688497,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514006152,7.26155183,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514006754,4.97955183,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514008381,4.93833011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514008693,7.22033011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514011259,8.98972661,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514011627,7.51276761,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514011761,9.28216411,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514011957,7.51276761,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514012767,6.91276761,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514013031,7.22033011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514013365,4.33833011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514013715,6.41250369,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514017559,4.93833011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514018198,3.50488497,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514018691,4.68408535,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514019059,3.50488497,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514021799,6.62680011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514022003,9.05390011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514022199,12.43084011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514024419,12.91746491,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514025345,12.91746431,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514025722,12.43084011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514025944,12.91746128,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514026148,12.43084011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514026466,12.91746315,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514027364,14.26917463,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514027860,12.91746315,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514028160,12.43084011,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514028466,14.26915898,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514029379,12.9174475,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514029542,14.2691751,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514029739,14.26918584,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514029930,12.91746104,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514033764,14.68633645,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514034475,21.06380645,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514034767,22.01194843,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514038985,22.01198018,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514040053,20.32351018,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514040274,22.36742461,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514040645,20.32351018,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514041487,22.36740304,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514041841,20.32351018,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514042485,22.3673687,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514042783,20.32351018,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514042990,15.7291024,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514043201,5.26030896,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514043500,3.01339884,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514043653,1.53839382,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514044054,2.71831213,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514044252,1.53839382,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514044455,2.71831213,3553.5,3553.4,0.47983]
["bitfinex","ETHUSD",1718514044681,2.71831213,3553.5,3553.4,2.93963]
["bitfinex","ETHUSD",1718514044896,3.26831213,3553.5,3553.4,2.93963]
["bitfinex","ETHUSD",1718514050280,1.53839382,3553.5,3553.4,3.402453]
["bitfinex","ETHUSD",1718514050483,0.9212524,3553.5,3553.4,3.402453]
["bitfinex","ETHUSD",1718514050794,0.62625152,3553.5,3553.4,3.402453]
["bitfinex","ETHUSD",1718514051027,0.58992186,3553.6,3553.4,0.942653]
["bitfinex","ETHUSD",1718514051327,1.77005876,3554.4,3553.4,0.942653]
["bitfinex","ETHUSD",1718514051328,0.58992186,3554.0,3553.9,3.37656]
["bitfinex","ETHUSD",1718514051488,1.50490038,3554.3,3554.0,2.4598]
["bitfinex","ETHUSD",1718514051489,0.58992186,3554.1,3554.0,2.4598]
["bitfinex","ETHUSD",1718514051873,0.58992186,3554.2,3554.1,3.37638]
["bitfinex","ETHUSD",1718514052536,0.58992186,3554.3,3554.1,5.83618]
["bitfinex","ETHUSD",1718514052668,0.58992186,3554.3,3554.1,5.06457]
["bitfinex","ETHUSD",1718514052897,0.58992186,3554.6,3554.2,3.135085]
["bitfinex","ETHUSD",1718514053097,0.58992186,3554.6,3554.2,3.735085]
["bitfinex","ETHUSD",1718514053260,0.88492274,3554.8,3554.6,1.68791]
["bitfinex","ETHUSD",1718514053261,0.58992186,3554.8,3554.6,1.68791]
["bitfinex","ETHUSD",1718514053467,0.58992186,3554.8,3554.7,2.3699]
["bitfinex","ETHUSD",1718514054274,0.58992186,3554.9,3554.7,2.3699]
["bitfinex","ETHUSD",1718514055366,0.58992186,3555.0,3554.7,2.3699]
["bitfinex","ETHUSD",1718514055697,1.18992186,3554.9,3554.7,2.3699]
["bitfinex","ETHUSD",1718514056999,2.87774186,3554.9,3554.7,2.3699]
["bitfinex","ETHUSD",1718514057296,2.28782,3554.9,3554.7,2.3699]
["bitfinex","ETHUSD",1718514061841,1.68782,3554.9,3554.7,2.3699]
["bitfinex","ETHUSD",1718514066797,0.02926857,3554.8,3554.7,2.3699]
["bitfinex","ETHUSD",1718514067237,1.68777,3555.0,3554.7,2.3699]
["bitfinex","ETHUSD",1718514067439,0.0292729,3554.9,3554.7,2.3699]
["bitfinex","ETHUSD",1718514069098,1.7170829,3554.9,3554.7,2.3699]
["bitfinex","ETHUSD",1718514069301,2.3170829,3554.9,3554.4,4.0579]
["bitfinex","ETHUSD",1718514070638,1.68791,3554.7,3554.4,2.3699]
["bitfinex","ETHUSD",1718514070943,0.02926239,3554.6,3554.4,2.3699]
["bitfinex","ETHUSD",1718514074009,1.71722239,3554.6,3554.4,2.3699]
["bitfinex","ETHUSD",1718514075157,3.40518239,3554.6,3554.4,2.3699]
["bitfinex","ETHUSD",1718514076008,1.68811,3554.3,3554.1,2.3207]
["bitfinex","ETHUSD",1718514076327,1.68811,3554.3,3553.9,7.28]
["bitfinex","ETHUSD",1718514076328,1.68821,3554.1,3554.0,2.3207]
["bitfinex","ETHUSD",1718514076839,1.71741372,3554.1,3554.0,2.3207]
["bitfinex","ETHUSD",1718514080965,0.02920372,3554.1,3554.0,2.3207]
["bitfinex","ETHUSD",1718514081261,1.68811,3554.3,3554.0,2.3207]
["bitfinex","ETHUSD",1718514081422,0.02920804,3554.2,3554.0,2.3207]
["bitfinex","ETHUSD",1718514081622,1.68811,3554.3,3554.0,2.3207]
["bitfinex","ETHUSD",1718514081879,0.02920804,3554.2,3554.0,2.3207]
["bitfinex","ETHUSD",1718514082355,1.68811,3554.3,3554.0,2.3207]
["bitfinex","ETHUSD",1718514082558,0.02920372,3554.1,3554.0,2.3207]
["bitfinex","ETHUSD",1718514082764,1.68811,3554.3,3554.0,2.3207]
["bitfinex","ETHUSD",1718514082957,0.02920372,3554.1,3554.0,2.3207]
["bitfinex","ETHUSD",1718514083164,1.68811,3554.3,3554.0,2.3207]
["bitfinex","ETHUSD",1718514083336,0.02920372,3554.1,3554.0,2.3207]
["bitfinex","ETHUSD",1718514083538,1.68811,3554.3,3554.0,2.3207]
["bitfinex","ETHUSD",1718514083724,0.02920372,3554.1,3554.0,2.3207]
["bitfinex","ETHUSD",1718514083927,1.68811,3554.3,3554.0,2.3207]
["bitfinex","ETHUSD",1718514084129,0.58992186,3555.3,3554.8,1.68783]
["bitfinex","ETHUSD",1718514084353,9.51586874,3555.5,3554.8,1.68783]
["bitfinex","ETHUSD",1718514084354,0.58992186,3555.4,3554.8,1.68783]
["bitfinex","ETHUSD",1718514084557,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718514085073,1.68763,3555.3,3555.0,2.3207]
["bitfinex","ETHUSD",1718514086140,1.68763,3555.3,3555.0,4.00845]
["bitfinex","ETHUSD",1718514087669,0.58992186,3556.0,3555.4,1.68757]
["bitfinex","ETHUSD",1718514088177,0.58992186,3556.0,3555.7,1.6874]
["bitfinex","ETHUSD",1718514089544,0.58992186,3555.9,3555.7,1.6874]
["bitfinex","ETHUSD",1718514089736,0.58992186,3556.0,3555.7,1.6874]
["bitfinex","ETHUSD",1718514091460,0.58992186,3556.0,3555.8,7.720312]
["bitfinex","ETHUSD",1718514091661,1.76409932,3556.8,3556.0,3.37456]
["bitfinex","ETHUSD",1718514091662,0.58992186,3556.1,3556.0,3.37456]
["bitfinex","ETHUSD",1718514091852,0.88492274,3556.6,3556.3,1.68714]
["bitfinex","ETHUSD",1718514091853,0.58992186,3556.6,3556.3,1.68714]
["bitfinex","ETHUSD",1718514092252,0.58992186,3556.7,3556.3,1.68714]
["bitfinex","ETHUSD",1718514092473,1.53707873,3556.7,3556.3,1.68714]
["bitfinex","ETHUSD",1718514093243,2.87684186,3556.8,3556.3,1.68714]
["bitfinex","ETHUSD",1718514093749,2.27684186,3556.8,3556.3,1.68714]
["bitfinex","ETHUSD",1718514095385,1.68692,3556.8,3556.3,1.68714]
["bitfinex","ETHUSD",1718514096457,1.47008277,3557.4,3556.3,1.68714]
["bitfinex","ETHUSD",1718514096458,0.58723664,3557.5,3556.9,1.68683]
["bitfinex","ETHUSD",1718514096712,1.68637,3558.0,3557.6,1.68653]
["bitfinex","ETHUSD",1718514096996,2.87349664,3558.2,3557.7,1.68646]
["bitfinex","ETHUSD",1718514097180,2.97387608,3558.2,3557.7,1.68646]
["bitfinex","ETHUSD",1718514097542,0.68761608,3558.2,3557.6,1.68649]
["bitfinex","ETHUSD",1718514097787,0.6,3558.3,3557.6,1.68649]
["bitfinex","ETHUSD",1718514097988,0.58723664,3558.5,3557.7,2.2826]
["bitfinex","ETHUSD",1718514098157,0.6,3558.4,3557.7,2.2826]
["bitfinex","ETHUSD",1718514098342,1.68621,3558.3,3557.8,1.68638]
["bitfinex","ETHUSD",1718514099399,1.68621,3558.3,3557.7,2.2826]
["bitfinex","ETHUSD",1718514099400,1.68626,3558.2,3557.7,2.2826]
["bitfinex","ETHUSD",1718514099889,1.68631,3558.1,3557.7,2.2826]
["bitfinex","ETHUSD",1718514101187,1.68649,3557.7,3557.1,2.2826]
["bitfinex","ETHUSD",1718514101348,1.68649,3557.7,3557.3,1.68666]
["bitfinex","ETHUSD",1718514101776,1.68632,3558.1,3557.7,1.68646]
["bitfinex","ETHUSD",1718514105981,1.68621,3558.3,3557.8,1.68642]
["bitfinex","ETHUSD",1718514109333,1.68621,3558.3,3557.9,1.68637]
["bitfinex","ETHUSD",1718514111482,1.68625,3558.2,3557.8,2.2826]
["bitfinex","ETHUSD",1718514114202,1.68632,3558.1,3557.8,2.2826]
["bitfinex","ETHUSD",1718514114406,1.6862,3558.3,3557.8,2.2826]
["bitfinex","ETHUSD",1718514115218,1.68634,3558.0,3557.8,2.2826]
["bitfinex","ETHUSD",1718514123705,1.34967166,3558.5,3558.1,1.68629]
["bitfinex","ETHUSD",1718514123950,1.8086516,3558.6,3557.8,2.739211]
["bitfinex","ETHUSD",1718514123951,1.47222226,3558.6,3558.4,0.597]
["bitfinex","ETHUSD",1718514124111,0.1225616,3558.6,3558.4,0.597]
["bitfinex","ETHUSD",1718514126926,0.1225616,3558.6,3558.3,4.16887]
["bitfinex","ETHUSD",1718514128440,1.8086216,3558.6,3558.3,2.4827]
["bitfinex","ETHUSD",1718514128799,3.15806831,3558.6,3558.3,2.4827]
["bitfinex","ETHUSD",1718514128994,3.15806831,3558.6,3558.2,1.68622]
["bitfinex","ETHUSD",1718514129443,1.8086216,3558.6,3558.2,1.68622]
["bitfinex","ETHUSD",1718514129646,3.15806831,3558.6,3558.2,1.68622]
["bitfinex","ETHUSD",1718514129840,1.8086216,3558.6,3558.2,1.68622]
["bitfinex","ETHUSD",1718514135757,1.68615,3558.4,3558.0,4.16901]
["bitfinex","ETHUSD",1718514138346,1.68615,3558.4,3558.0,5.5282101]
["bitfinex","ETHUSD",1718514139411,1.68615,3558.4,3558.1,1.68628]
["bitfinex","ETHUSD",1718514141456,2.27338664,3558.4,3558.1,1.68628]
["bitfinex","ETHUSD",1718514142337,0.58723664,3558.2,3558.1,1.68628]
["bitfinex","ETHUSD",1718514143974,2.56700496,3558.4,3558.1,1.68628]
["bitfinex","ETHUSD",1718514147967,3.74692327,3558.4,3558.1,1.68628]
["bitfinex","ETHUSD",1718514148136,0.88085496,3558.3,3558.1,1.68628]
["bitfinex","ETHUSD",1718514149037,0.58930662,3558.2,3558.1,1.68628]
["bitfinex","ETHUSD",1718514149238,0.88085496,3558.3,3558.1,1.68628]
["bitfinex","ETHUSD",1718514152747,0.88085496,3558.3,3558.2,0.05620381]
["bitfinex","ETHUSD",1718514152936,0.58933311,3558.5,3558.4,2.3191]
["bitfinex","ETHUSD",1718514153144,0.58925856,3558.9,3558.8,2.3191]
["bitfinex","ETHUSD",1718514153393,0.58925856,3559.0,3558.8,9.75102864]
["bitfinex","ETHUSD",1718514153565,0.58925856,3559.2,3559.0,5.05758]
["bitfinex","ETHUSD",1718514153968,0.58925856,3559.3,3559.2,3.37154]
["bitfinex","ETHUSD",1718514154369,0.88085496,3559.4,3559.3,1.68572]
["bitfinex","ETHUSD",1718514154592,0.88085496,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514155154,0.88085496,3559.5,3558.8,2.71961]
["bitfinex","ETHUSD",1718514155451,0.58857109,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718514155991,2.27437109,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514156171,0.58857109,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514156562,0.58857109,3559.2,3559.0,1.7008054]
["bitfinex","ETHUSD",1718514156763,0.58857109,3559.3,3559.1,1.68579]
["bitfinex","ETHUSD",1718514157292,0.58857109,3559.4,3559.1,1.68579]
["bitfinex","ETHUSD",1718514157501,0.58857109,3559.3,3559.1,1.68579]
["bitfinex","ETHUSD",1718514158084,0.58857109,3559.3,3558.9,1.6859]
["bitfinex","ETHUSD",1718514158290,0.58857109,3559.2,3558.8,2.3191]
["bitfinex","ETHUSD",1718514158493,1.68587,3559.0,3558.5,7.28]
["bitfinex","ETHUSD",1718514158691,2.27444109,3559.0,3558.6,3.0]
["bitfinex","ETHUSD",1718514158878,0.58857109,3558.9,3558.6,3.0]
["bitfinex","ETHUSD",1718514159403,0.58857109,3558.9,3558.4,0.597]
["bitfinex","ETHUSD",1718514159592,0.58857109,3558.9,3558.5,0.05619438]
["bitfinex","ETHUSD",1718514159789,2.27444109,3559.0,3558.5,0.05619438]
["bitfinex","ETHUSD",1718514159964,1.68597,3558.8,3558.5,0.05619438]
["bitfinex","ETHUSD",1718514160314,1.68592,3558.9,3558.5,1.74228438]
["bitfinex","ETHUSD",1718514160465,2.27444109,3559.0,3558.5,1.74228438]
["bitfinex","ETHUSD",1718514160466,1.68597,3558.8,3558.5,1.74228438]
["bitfinex","ETHUSD",1718514162390,1.68597,3558.8,3558.4,3.0]
["bitfinex","ETHUSD",1718514162595,1.68603,3558.7,3558.4,3.0]
["bitfinex","ETHUSD",1718514164270,1.68603,3558.7,3558.3,4.00526]
["bitfinex","ETHUSD",1718514164771,2.27460109,3558.7,3558.3,4.00526]
["bitfinex","ETHUSD",1718514165189,1.68607,3558.6,3558.3,2.3191]
["bitfinex","ETHUSD",1718514165864,1.68611,3558.5,3558.3,2.3191]
["bitfinex","ETHUSD",1718514166073,1.68611,3558.5,3558.0,1.68631]
["bitfinex","ETHUSD",1718514166301,1.68611,3558.5,3558.0,4.68631]
["bitfinex","ETHUSD",1718514166673,1.68611,3558.5,3558.0,6.511838]
["bitfinex","ETHUSD",1718514167374,1.68615,3558.4,3558.0,1.68631]
["bitfinex","ETHUSD",1718514169803,1.68621,3558.3,3557.9,2.3191]
["bitfinex","ETHUSD",1718514170107,1.68621,3558.3,3557.9,7.00548]
["bitfinex","ETHUSD",1718514170615,1.68621,3558.3,3558.0,0.05620328]
["bitfinex","ETHUSD",1718514172134,1.68621,3558.3,3557.9,7.00548]
["bitfinex","ETHUSD",1718514174802,1.68621,3558.3,3558.0,1.68633]
["bitfinex","ETHUSD",1718514175320,2.27472109,3558.4,3558.0,1.68633]
["bitfinex","ETHUSD",1718514175804,2.27467109,3558.5,3558.1,1.74247267]
["bitfinex","ETHUSD",1718514176504,2.27467109,3558.5,3558.1,1.68627]
["bitfinex","ETHUSD",1718514177703,2.27467109,3558.5,3558.2,0.05620196]
["bitfinex","ETHUSD",1718514178896,2.27467109,3558.5,3558.2,1.74243196]
["bitfinex","ETHUSD",1718514179619,0.58857109,3558.5,3558.2,1.74243196]
["bitfinex","ETHUSD",1718514182199,0.58857109,3558.5,3558.3,1.68619]
["bitfinex","ETHUSD",1718514189430,0.53857109,3558.5,3558.3,1.68619]
["bitfinex","ETHUSD",1718514189946,2.28306,3558.6,3558.3,1.68619]
["bitfinex","ETHUSD",1718514190444,1.68606,3558.6,3558.3,1.68619]
["bitfinex","ETHUSD",1718514192357,4.54246,3558.6,3558.1,1.68627]
["bitfinex","ETHUSD",1718514192530,5.42331496,3558.6,3558.1,1.68627]
["bitfinex","ETHUSD",1718514192913,1.68611,3558.5,3558.1,1.68627]
["bitfinex","ETHUSD",1718514193454,1.68616,3558.4,3558.0,1.68633]
["bitfinex","ETHUSD",1718514193663,1.68616,3558.4,3557.3,7.28]
["bitfinex","ETHUSD",1718514193664,0.597,3558.2,3557.8,1.68639]
["bitfinex","ETHUSD",1718514193945,2.28327,3558.2,3557.8,1.68639]
["bitfinex","ETHUSD",1718514198811,1.68629,3558.1,3557.8,1.68639]
["bitfinex","ETHUSD",1718514199388,2.27519719,3558.1,3557.8,1.68639]
["bitfinex","ETHUSD",1718514200580,2.27519719,3558.1,3557.7,1.68647]
["bitfinex","ETHUSD",1718514201411,0.58890719,3558.0,3557.7,1.68647]
["bitfinex","ETHUSD",1718514201990,2.27519719,3558.1,3557.7,1.68647]
["bitfinex","ETHUSD",1718514202287,0.58890719,3558.0,3557.7,1.68647]
["bitfinex","ETHUSD",1718514203016,2.27524719,3558.0,3557.7,1.68647]
["bitfinex","ETHUSD",1718514204174,0.58890719,3557.9,3557.7,1.68647]
["bitfinex","ETHUSD",1718514204399,0.58890719,3557.9,3557.6,1.68651]
["bitfinex","ETHUSD",1718514205116,0.58890719,3557.9,3557.7,1.68647]
["bitfinex","ETHUSD",1718514205318,2.27524719,3558.0,3557.7,1.68647]
["bitfinex","ETHUSD",1718514206313,0.58890719,3557.9,3557.7,1.68647]
["bitfinex","ETHUSD",1718514211342,0.88085496,3557.9,3557.4,1.6866]
["bitfinex","ETHUSD",1718514211667,0.58961617,3557.7,3557.4,4.6866]
["bitfinex","ETHUSD",1718514211929,0.58961617,3557.6,3557.4,4.6866]
["bitfinex","ETHUSD",1718514212322,2.27610617,3557.7,3557.4,3.0]
["bitfinex","ETHUSD",1718514212695,0.58961617,3557.6,3557.4,3.0]
["bitfinex","ETHUSD",1718514213121,2.27610617,3557.7,3557.4,3.0]
["bitfinex","ETHUSD",1718514213326,0.58961617,3557.6,3557.4,3.0]
["bitfinex","ETHUSD",1718514213699,1.68658,3557.5,3557.1,1.68675]
["bitfinex","ETHUSD",1718514213925,1.68663,3557.4,3557.0,11.4317]
["bitfinex","ETHUSD",1718514214229,2.27624617,3557.4,3557.0,4.1517]
["bitfinex","ETHUSD",1718514214552,1.68667,3557.3,3557.0,2.4649]
["bitfinex","ETHUSD",1718514214712,1.68667,3557.3,3556.7,4.15181]
["bitfinex","ETHUSD",1718514214895,1.68667,3557.3,3556.7,6.48521012]
["bitfinex","ETHUSD",1718514215298,1.68667,3557.3,3556.8,3.0]
["bitfinex","ETHUSD",1718514215531,0.58961617,3557.4,3556.7,3.108476]
["bitfinex","ETHUSD",1718514215532,0.58961617,3557.2,3556.7,3.108476]
["bitfinex","ETHUSD",1718514216527,1.68683,3557.0,3556.7,2.4649]
["bitfinex","ETHUSD",1718514216725,1.68683,3557.0,3556.6,1.68699]
["bitfinex","ETHUSD",1718514218054,1.68693,3556.8,3556.4,4.68705]
["bitfinex","ETHUSD",1718514218216,1.68686,3556.9,3556.5,1.68703]
["bitfinex","ETHUSD",1718514220556,1.68686,3556.9,3556.6,1.68699]
["bitfinex","ETHUSD",1718514220961,1.6868,3557.1,3556.6,1.68699]
["bitfinex","ETHUSD",1718514221402,1.6868,3557.1,3556.7,0.05622573]
["bitfinex","ETHUSD",1718514222506,1.6868,3557.1,3556.7,1.74317573]
["bitfinex","ETHUSD",1718514227716,1.6868,3557.1,3556.8,1.6869]
["bitfinex","ETHUSD",1718514231262,0.597,3557.2,3556.8,1.6869]
["bitfinex","ETHUSD",1718514231766,2.28372,3557.2,3556.8,1.6869]
["bitfinex","ETHUSD",1718514232755,1.68672,3557.2,3556.8,1.6869]
["bitfinex","ETHUSD",1718514232910,2.28372,3557.2,3556.8,1.6869]
["bitfinex","ETHUSD",1718514237178,2.28372,3557.2,3556.9,1.68685]
["bitfinex","ETHUSD",1718514242045,0.58961617,3557.5,3557.3,2.4354]
["bitfinex","ETHUSD",1718514242232,4.08198,3558.2,3557.3,2.4354]
["bitfinex","ETHUSD",1718514242233,0.58961617,3557.9,3557.8,1.68643]
["bitfinex","ETHUSD",1718514242463,0.58961617,3558.2,3557.8,4.12183]
["bitfinex","ETHUSD",1718514242787,0.58961617,3558.4,3558.2,3.37248]
["bitfinex","ETHUSD",1718514242978,1.18661617,3558.5,3558.3,1.68618]
["bitfinex","ETHUSD",1718514243345,0.597,3558.5,3558.3,1.68618]
["bitfinex","ETHUSD",1718514244267,1.18661617,3558.5,3558.3,1.68618]
["bitfinex","ETHUSD",1718514244475,0.597,3558.5,3558.3,1.68618]
["bitfinex","ETHUSD",1718514245366,1.18661617,3558.5,3558.3,1.68618]
["bitfinex","ETHUSD",1718514245559,0.597,3558.5,3558.3,1.68618]
["bitfinex","ETHUSD",1718514246498,0.597,3558.5,3558.1,1.68629]
["bitfinex","ETHUSD",1718514246786,0.597,3558.3,3558.1,1.68629]
["bitfinex","ETHUSD",1718514247680,1.18661617,3558.3,3558.1,1.68629]
["bitfinex","ETHUSD",1718514248907,2.27588617,3558.2,3557.8,1.68642]
["bitfinex","ETHUSD",1718514249090,0.597,3558.1,3557.8,1.68642]
["bitfinex","ETHUSD",1718514252093,1.68627,3558.2,3557.8,1.68642]
["bitfinex","ETHUSD",1718514252605,1.68627,3558.2,3557.9,1.68637]
["bitfinex","ETHUSD",1718514253205,2.87278617,3558.4,3557.9,1.68637]
["bitfinex","ETHUSD",1718514253811,2.28317,3558.4,3557.9,1.68637]
["bitfinex","ETHUSD",1718514254020,2.87278617,3558.4,3557.9,1.68637]
["bitfinex","ETHUSD",1718514255326,2.87278617,3558.4,3558.0,1.68633]
["bitfinex","ETHUSD",1718514255687,1.68617,3558.4,3558.0,4.06193]
["bitfinex","ETHUSD",1718514255962,1.18661617,3558.5,3558.1,1.68627]
["bitfinex","ETHUSD",1718514256404,0.597,3558.5,3558.1,1.68627]
["bitfinex","ETHUSD",1718514256724,2.28311,3558.5,3558.1,1.68627]
["bitfinex","ETHUSD",1718514257092,2.87272617,3558.5,3558.1,1.68627]
["bitfinex","ETHUSD",1718514258137,2.28311,3558.5,3558.1,1.68627]
["bitfinex","ETHUSD",1718514259031,0.58961617,3558.6,3558.1,1.68627]
["bitfinex","ETHUSD",1718514259337,0.597,3558.5,3558.2,1.68623]
["bitfinex","ETHUSD",1718514260111,0.597,3558.5,3558.3,1.68615]
["bitfinex","ETHUSD",1718514260719,0.597,3558.5,3558.3,1.68285335]
["bitfinex","ETHUSD",1718514261919,1.68601,3558.7,3558.3,1.68285335]
["bitfinex","ETHUSD",1718514261920,2.27562617,3558.7,3558.3,1.68285335]
["bitfinex","ETHUSD",1718514262125,1.68601,3558.7,3558.3,1.68285335]
["bitfinex","ETHUSD",1718514262323,0.58961617,3558.8,3558.3,1.68285335]
["bitfinex","ETHUSD",1718514262515,0.597,3558.8,3558.3,1.68285335]
["bitfinex","ETHUSD",1718514262845,1.18661617,3558.8,3558.3,1.68285335]
["bitfinex","ETHUSD",1718514263063,0.597,3558.8,3558.3,1.68285335]
["bitfinex","ETHUSD",1718514263641,0.597,3558.8,3558.5,1.68609]
["bitfinex","ETHUSD",1718514265042,0.597,3558.6,3558.4,1.68612]
["bitfinex","ETHUSD",1718514265416,1.18661617,3558.6,3558.4,1.68612]
["bitfinex","ETHUSD",1718514265636,0.597,3558.6,3558.4,1.68612]
["bitfinex","ETHUSD",1718514266633,0.597,3558.6,3558.2,1.6862]
["bitfinex","ETHUSD",1718514266831,0.597,3558.6,3558.3,1.68618]
["bitfinex","ETHUSD",1718514268319,2.28306,3558.6,3558.2,1.68622]
["bitfinex","ETHUSD",1718514268924,2.87267617,3558.6,3558.2,1.68622]
["bitfinex","ETHUSD",1718514270947,1.6861,3558.5,3558.2,1.68622]
["bitfinex","ETHUSD",1718514271637,1.68617,3558.4,3558.0,2.3756]
["bitfinex","ETHUSD",1718514271836,1.68624,3558.2,3558.0,2.3756]
["bitfinex","ETHUSD",1718514274277,1.68624,3558.2,3557.9,1.68638]
["bitfinex","ETHUSD",1718514279937,1.68624,3558.2,3558.0,2.2668]
["bitfinex","ETHUSD",1718514280111,0.58961617,3558.5,3558.2,1.68623]
["bitfinex","ETHUSD",1718514280312,2.27567617,3558.6,3558.2,1.68623]
["bitfinex","ETHUSD",1718514281179,2.27567617,3558.6,3558.3,1.68618]
["bitfinex","ETHUSD",1718514282023,2.27567617,3558.6,3558.4,1.68614]
["bitfinex","ETHUSD",1718514282024,0.58961617,3558.6,3558.4,1.68614]
["bitfinex","ETHUSD",1718514284192,0.58961617,3558.5,3558.4,1.68614]
["bitfinex","ETHUSD",1718514284530,0.58961617,3558.7,3558.6,1.68605]
["bitfinex","ETHUSD",1718514284888,0.58961617,3558.7,3558.6,3.3721]
["bitfinex","ETHUSD",1718514286403,0.58961617,3558.8,3558.6,3.3721]
["bitfinex","ETHUSD",1718514287548,1.77691831,3559.1,3558.6,3.3721]
["bitfinex","ETHUSD",1718514287549,0.58961617,3559.1,3559.0,3.37172]
["bitfinex","ETHUSD",1718514287790,0.58961617,3559.2,3559.1,3.95258]
["bitfinex","ETHUSD",1718514288003,0.88085496,3559.4,3559.1,3.95258]
["bitfinex","ETHUSD",1718514288004,0.58961617,3559.3,3559.1,3.95258]
["bitfinex","ETHUSD",1718514288410,0.88085496,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514288629,0.58890142,3559.4,3559.3,1.68572]
["bitfinex","ETHUSD",1718514288857,0.88085496,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514289192,0.58890417,3559.4,3559.3,1.68572]
["bitfinex","ETHUSD",1718514290188,0.58890417,3559.4,3559.3,3.95252]
["bitfinex","ETHUSD",1718514290400,1.47057286,3559.9,3559.5,1.68563]
["bitfinex","ETHUSD",1718514290401,0.88085496,3559.7,3559.5,1.68563]
["bitfinex","ETHUSD",1718514290623,0.58845931,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718514291378,0.58845931,3559.6,3559.5,4.516245]
["bitfinex","ETHUSD",1718514291508,0.58845931,3560.2,3560.0,1.68534]
["bitfinex","ETHUSD",1718514291919,2.56606496,3560.4,3560.0,1.68534]
["bitfinex","ETHUSD",1718514291920,0.58845931,3560.3,3560.0,1.68534]
["bitfinex","ETHUSD",1718514292103,0.58845931,3560.2,3559.6,1.68558]
["bitfinex","ETHUSD",1718514292354,0.58845931,3560.2,3559.5,2.8638]
["bitfinex","ETHUSD",1718514292355,2.27370931,3560.3,3559.7,1.68553]
["bitfinex","ETHUSD",1718514292600,1.07243174,3560.2,3559.7,1.68553]
["bitfinex","ETHUSD",1718514292714,0.58845931,3560.2,3559.7,1.68553]
["bitfinex","ETHUSD",1718514293109,0.58845931,3560.2,3559.9,1.68543]
["bitfinex","ETHUSD",1718514293319,0.58845931,3560.2,3560.0,1.68538]
["bitfinex","ETHUSD",1718514293848,1.77691831,3560.5,3560.0,1.68538]
["bitfinex","ETHUSD",1718514293849,0.58845931,3560.3,3560.0,1.68538]
["bitfinex","ETHUSD",1718514294208,1.68535,3560.1,3559.7,1.68553]
["bitfinex","ETHUSD",1718514295134,1.68535,3560.1,3558.5,0.28560393]
["bitfinex","ETHUSD",1718514295135,1.68564,3559.5,3558.5,4.17939]
["bitfinex","ETHUSD",1718514295339,2.28264,3559.5,3558.8,1.68593]
["bitfinex","ETHUSD",1718514295645,1.68564,3559.5,3558.9,1.68589]
["bitfinex","ETHUSD",1718514296012,0.597,3559.7,3559.3,1.68571]
["bitfinex","ETHUSD",1718514296013,2.28257,3559.7,3559.3,1.68571]
["bitfinex","ETHUSD",1718514296352,1.68557,3559.7,3559.3,1.68571]
["bitfinex","ETHUSD",1718514296542,2.27390931,3559.9,3559.5,1.6856]
["bitfinex","ETHUSD",1718514296746,2.28245,3559.9,3559.5,1.6856]
["bitfinex","ETHUSD",1718514296957,2.87090931,3559.9,3559.5,1.6856]
["bitfinex","ETHUSD",1718514297335,2.28245,3559.9,3559.5,1.6856]
["bitfinex","ETHUSD",1718514299358,1.68545,3559.9,3559.5,1.6856]
["bitfinex","ETHUSD",1718514299648,2.27381931,3560.1,3559.6,1.74175175]
["bitfinex","ETHUSD",1718514299954,1.68536,3560.1,3559.6,1.74175175]
["bitfinex","ETHUSD",1718514301026,1.68536,3560.1,3559.7,1.68551]
["bitfinex","ETHUSD",1718514301524,1.68536,3560.1,3559.8,1.68547]
["bitfinex","ETHUSD",1718514301712,1.68526,3560.3,3559.9,1.68543]
["bitfinex","ETHUSD",1718514304655,1.68521,3560.4,3559.8,2.4933]
["bitfinex","ETHUSD",1718514304861,0.597,3560.3,3559.8,2.4933]
["bitfinex","ETHUSD",1718514305063,0.597,3560.3,3560.0,1.68538]
["bitfinex","ETHUSD",1718514305248,1.68511,3560.6,3560.0,1.68538]
["bitfinex","ETHUSD",1718514305249,1.68513,3560.6,3560.0,1.68538]
["bitfinex","ETHUSD",1718514305450,1.68513,3560.6,3560.1,0.05617113]
["bitfinex","ETHUSD",1718514305670,1.68513,3560.6,3560.0,1.68538]
["bitfinex","ETHUSD",1718514305839,1.68516,3560.5,3560.2,1.68529]
["bitfinex","ETHUSD",1718514307934,1.68511,3560.6,3560.0,1.68538]
["bitfinex","ETHUSD",1718514308162,2.28207,3560.7,3559.8,4.17875]
["bitfinex","ETHUSD",1718514308163,1.05256393,3560.5,3559.8,4.17874]
["bitfinex","ETHUSD",1718514308347,0.597,3560.3,3559.8,1.68544]
["bitfinex","ETHUSD",1718514309060,1.68531,3560.2,3559.8,1.68544]
["bitfinex","ETHUSD",1718514309257,1.68535,3560.1,3559.8,1.68544]
["bitfinex","ETHUSD",1718514309465,1.68535,3560.1,3559.6,1.68554]
["bitfinex","ETHUSD",1718514309639,1.68542,3560.0,3559.6,1.68554]
["bitfinex","ETHUSD",1718514310152,1.68542,3560.0,3559.5,4.17892]
["bitfinex","ETHUSD",1718514311340,1.68555,3559.7,3559.5,2.4933]
["bitfinex","ETHUSD",1718514311600,2.2825,3559.8,3559.1,2.4933]
["bitfinex","ETHUSD",1718514311964,1.68563,3559.5,3559.1,2.4933]
["bitfinex","ETHUSD",1718514312287,1.68563,3559.5,3559.1,4.1791]
["bitfinex","ETHUSD",1718514312788,1.6854,3560.0,3559.6,1.68554]
["bitfinex","ETHUSD",1718514313981,1.6854,3560.0,3559.7,1.68552]
["bitfinex","ETHUSD",1718514315095,1.68535,3560.1,3559.7,1.68552]
["bitfinex","ETHUSD",1718514316022,1.68535,3560.1,3559.5,1.68561]
["bitfinex","ETHUSD",1718514316023,1.68545,3559.9,3559.5,1.68561]
["bitfinex","ETHUSD",1718514316153,1.68545,3559.9,3559.1,1.36943357]
["bitfinex","ETHUSD",1718514316154,1.68549,3559.8,3559.1,2.4546]
["bitfinex","ETHUSD",1718514316682,1.68559,3559.6,3559.3,1.68571]
["bitfinex","ETHUSD",1718514317041,1.68559,3559.6,3559.1,2.4546]
["bitfinex","ETHUSD",1718514317042,1.68559,3559.6,3559.1,4.1404]
["bitfinex","ETHUSD",1718514318135,1.68563,3559.5,3559.1,4.1404]
["bitfinex","ETHUSD",1718514320499,1.68568,3559.4,3558.9,1.68589]
["bitfinex","ETHUSD",1718514320935,1.68579,3559.2,3558.8,2.4546]
["bitfinex","ETHUSD",1718514321527,1.68575,3559.3,3558.8,2.4546]
["bitfinex","ETHUSD",1718514321725,1.68575,3559.3,3558.8,4.14052]
["bitfinex","ETHUSD",1718514322032,1.68575,3559.3,3558.9,1.6859]
["bitfinex","ETHUSD",1718514325405,1.68575,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514326301,2.40869043,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514328440,2.99714974,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514328594,2.27420931,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514329233,1.68575,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514329530,2.27420931,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514331696,0.11138864,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718514331891,2.27420931,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514332237,0.11218973,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718514332424,0.70064904,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718514332648,0.58845931,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718514332860,0.11218787,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718514333373,0.11218294,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718514334571,2.27420931,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514334756,0.1121828,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718514334961,0.58845931,3559.3,3559.2,3.37154]
["bitfinex","ETHUSD",1718514335164,0.11218465,3559.3,3559.2,3.37154]
["bitfinex","ETHUSD",1718514335481,0.11218465,3559.3,3559.2,1.68577]
["bitfinex","ETHUSD",1718514336144,0.58845931,3559.5,3559.3,1.6857]
["bitfinex","ETHUSD",1718514336478,0.11218897,3559.4,3559.3,5.72602]
["bitfinex","ETHUSD",1718514336713,0.11218897,3559.4,3559.3,7.66726623]
["bitfinex","ETHUSD",1718514337042,0.58845931,3560.1,3559.9,4.04004]
["bitfinex","ETHUSD",1718514337600,0.11046984,3560.0,3559.9,4.04004]
["bitfinex","ETHUSD",1718514340552,2.38431915,3560.0,3559.3,2.927202]
["bitfinex","ETHUSD",1718514340754,0.58845931,3559.8,3559.4,2.2066652]
["bitfinex","ETHUSD",1718514340962,0.11060856,3559.7,3559.4,2.2066652]
["bitfinex","ETHUSD",1718514342056,0.69906787,3559.7,3559.4,2.2066652]
["bitfinex","ETHUSD",1718514342379,0.11060856,3559.7,3559.4,2.2066652]
["bitfinex","ETHUSD",1718514342689,0.69906787,3559.7,3559.4,2.2066652]
["bitfinex","ETHUSD",1718514343365,2.38461787,3559.7,3559.4,0.5209952]
["bitfinex","ETHUSD",1718514343688,2.38461787,3559.7,3559.3,4.612912]
["bitfinex","ETHUSD",1718514343902,0.69906787,3559.7,3559.2,1.68576]
["bitfinex","ETHUSD",1718514344097,1.68563,3559.5,3559.1,1.68579]
["bitfinex","ETHUSD",1718514344260,0.58845931,3559.4,3559.1,1.68579]
["bitfinex","ETHUSD",1718514344461,0.69901625,3559.4,3559.1,1.68579]
["bitfinex","ETHUSD",1718514344878,0.69901625,3559.4,3558.7,4.04057]
["bitfinex","ETHUSD",1718514345073,1.68578,3559.2,3558.8,4.68594]
["bitfinex","ETHUSD",1718514345451,0.11054754,3559.1,3558.8,1.68594]
["bitfinex","ETHUSD",1718514346064,0.11054754,3559.1,3558.9,0.05619007]
["bitfinex","ETHUSD",1718514346607,0.11054754,3559.1,3558.9,1.74209007]
["bitfinex","ETHUSD",1718514346795,0.11054754,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514348688,0.58845931,3559.3,3558.9,1.6859]
["bitfinex","ETHUSD",1718514348907,0.11050469,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514349097,2.27418931,3559.3,3558.9,2.4783159]
["bitfinex","ETHUSD",1718514349339,0.11050469,3559.0,3558.9,2.4783159]
["bitfinex","ETHUSD",1718514349541,2.27418931,3559.3,3558.9,2.4783159]
["bitfinex","ETHUSD",1718514350046,0.11050839,3559.2,3558.9,2.4783159]
["bitfinex","ETHUSD",1718514350500,2.27418931,3559.3,3559.0,0.05618952]
["bitfinex","ETHUSD",1718514350692,0.11050654,3559.1,3559.0,0.05618952]
["bitfinex","ETHUSD",1718514350892,0.11050654,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514350893,2.27418931,3559.3,3558.9,1.6859]
["bitfinex","ETHUSD",1718514351421,0.11050626,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514351926,2.27418931,3559.3,3558.9,1.6859]
["bitfinex","ETHUSD",1718514352131,0.11050441,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514352431,0.11050362,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514352931,1.68578,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514353110,0.11041235,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514353293,1.68578,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514353493,0.11041129,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514353712,1.68578,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514354217,0.11041314,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514355704,0.11041314,3559.1,3558.9,4.518689]
["bitfinex","ETHUSD",1718514356414,0.58845931,3559.3,3558.9,4.518689]
["bitfinex","ETHUSD",1718514356734,0.58845931,3559.3,3559.0,1.74204901]
["bitfinex","ETHUSD",1718514357427,0.58845931,3559.2,3559.0,1.74204901]
["bitfinex","ETHUSD",1718514358011,0.58845931,3559.3,3559.1,1.68581]
["bitfinex","ETHUSD",1718514358330,2.27416931,3559.4,3559.1,1.68581]
["bitfinex","ETHUSD",1718514359126,0.58845931,3559.3,3559.1,1.68581]
["bitfinex","ETHUSD",1718514359739,0.58845931,3559.4,3559.1,1.68581]
["bitfinex","ETHUSD",1718514360026,0.58845931,3559.4,3559.2,3.37151]
["bitfinex","ETHUSD",1718514360237,0.58845931,3559.6,3559.4,1.68567]
["bitfinex","ETHUSD",1718514361124,0.58845931,3559.6,3559.4,3.37134]
["bitfinex","ETHUSD",1718514365348,0.58845931,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514365751,0.88085496,3559.6,3559.4,1.68567]
["bitfinex","ETHUSD",1718514366067,0.5889546,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514366744,0.5889546,3559.6,3559.4,1.68567]
["bitfinex","ETHUSD",1718514367049,0.69832955,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514369163,0.10937495,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514369351,0.69832955,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514370813,0.10937495,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514372464,0.69832955,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514372766,0.10937495,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514372966,0.10937495,3559.5,3559.4,3.77649299]
["bitfinex","ETHUSD",1718514373174,0.5889546,3559.9,3559.4,6.63899299]
["bitfinex","ETHUSD",1718514373391,0.5889546,3559.9,3559.7,1.68549]
["bitfinex","ETHUSD",1718514373531,0.10946715,3559.8,3559.7,1.68549]
["bitfinex","ETHUSD",1718514373738,0.5889546,3560.0,3559.7,1.68549]
["bitfinex","ETHUSD",1718514373972,0.10946801,3559.9,3559.8,1.68545]
["bitfinex","ETHUSD",1718514376451,0.10946801,3559.9,3559.8,2.02255]
["bitfinex","ETHUSD",1718514376975,0.10946801,3559.9,3559.8,3.70803]
["bitfinex","ETHUSD",1718514378264,0.5889546,3560.1,3560.0,1.68539]
["bitfinex","ETHUSD",1718514380784,0.5889546,3560.1,3559.8,1.68545]
["bitfinex","ETHUSD",1718514380995,0.58865366,3560.0,3559.8,1.68545]
["bitfinex","ETHUSD",1718514381789,0.10586613,3559.9,3559.8,1.68545]
["bitfinex","ETHUSD",1718514383512,0.58865366,3560.0,3559.8,1.68545]
["bitfinex","ETHUSD",1718514383714,0.10586613,3559.9,3559.8,7.32191]
["bitfinex","ETHUSD",1718514383884,0.10586613,3559.9,3559.8,9.27966204]
["bitfinex","ETHUSD",1718514384339,1.17991831,3560.7,3560.4,1.6852]
["bitfinex","ETHUSD",1718514384340,0.58865366,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718514384693,0.68745122,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718514385823,0.09879756,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718514385985,0.09879756,3560.5,3560.4,7.32422733]
["bitfinex","ETHUSD",1718514386182,0.58865366,3560.7,3560.6,1.6851]
["bitfinex","ETHUSD",1718514386424,0.68757573,3560.7,3560.6,1.6851]
["bitfinex","ETHUSD",1718514386809,0.68757573,3560.7,3560.4,1.6852]
["bitfinex","ETHUSD",1718514387024,2.4524,3560.6,3560.4,1.6852]
["bitfinex","ETHUSD",1718514387322,0.68757573,3560.7,3560.4,1.6852]
["bitfinex","ETHUSD",1718514387522,0.09891637,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718514387698,0.58865366,3560.7,3560.4,1.6852]
["bitfinex","ETHUSD",1718514388227,0.09892072,3560.6,3560.4,1.6852]
["bitfinex","ETHUSD",1718514388580,0.09892072,3560.6,3560.2,1.68526]
["bitfinex","ETHUSD",1718514388785,0.09892072,3560.6,3560.2,2.082024]
["bitfinex","ETHUSD",1718514388786,0.68757438,3560.6,3560.2,2.082024]
["bitfinex","ETHUSD",1718514389089,1.68516,3560.5,3560.2,2.082024]
["bitfinex","ETHUSD",1718514389486,0.09902246,3560.4,3560.2,2.082024]
["bitfinex","ETHUSD",1718514390427,1.78427246,3560.4,3560.2,0.396764]
["bitfinex","ETHUSD",1718514390607,1.78427246,3560.4,3560.0,1.68538]
["bitfinex","ETHUSD",1718514392100,1.68528,3560.3,3559.9,1.68543]
["bitfinex","ETHUSD",1718514392494,0.09901946,3560.2,3559.9,1.68543]
["bitfinex","ETHUSD",1718514393282,1.68535,3560.1,3559.7,1.68552]
["bitfinex","ETHUSD",1718514393533,1.68535,3560.1,3559.5,1.68562]
["bitfinex","ETHUSD",1718514393534,1.68547,3559.9,3559.5,1.68562]
["bitfinex","ETHUSD",1718514393826,0.09897046,3559.8,3559.6,0.6061423]
["bitfinex","ETHUSD",1718514399696,0.09897046,3559.8,3559.6,2.2917123]
["bitfinex","ETHUSD",1718514402227,1.78446046,3559.8,3559.4,2.09079299]
["bitfinex","ETHUSD",1718514405339,1.78446046,3559.8,3559.4,1.68564]
["bitfinex","ETHUSD",1718514412340,1.78446046,3559.8,3559.5,1.68562]
["bitfinex","ETHUSD",1718514412907,0.09897046,3559.8,3559.5,1.68562]
["bitfinex","ETHUSD",1718514416437,0.09897046,3559.8,3559.6,1.68557]
["bitfinex","ETHUSD",1718514418654,0.68762412,3559.8,3559.6,1.68557]
["bitfinex","ETHUSD",1718514418849,0.68762412,3559.8,3559.6,2.322689]
["bitfinex","ETHUSD",1718514419418,0.09897046,3559.8,3559.6,2.322689]
["bitfinex","ETHUSD",1718514422050,0.09897046,3559.8,3559.7,0.05618253]
["bitfinex","ETHUSD",1718514422234,0.09897046,3559.8,3559.7,2.2915]
["bitfinex","ETHUSD",1718514422436,0.58865366,3560.2,3559.8,1.68546]
["bitfinex","ETHUSD",1718514422626,0.09884463,3560.1,3559.9,1.68543]
["bitfinex","ETHUSD",1718514423031,0.09884463,3560.1,3559.9,3.37086]
["bitfinex","ETHUSD",1718514423269,0.68749829,3560.1,3559.9,3.37086]
["bitfinex","ETHUSD",1718514423426,0.09884463,3560.1,3559.9,3.37086]
["bitfinex","ETHUSD",1718514424859,0.09884463,3560.1,3559.9,5.9144949]
["bitfinex","ETHUSD",1718514426897,0.58865366,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514427959,0.88085496,3560.4,3560.2,1.68529]
["bitfinex","ETHUSD",1718514428341,2.56606496,3560.4,3560.0,1.68536]
["bitfinex","ETHUSD",1718514429623,0.88085496,3560.3,3560.0,1.68536]
["bitfinex","ETHUSD",1718514432724,1.68526,3560.3,3560.0,1.68536]
["bitfinex","ETHUSD",1718514439479,1.68516,3560.5,3560.1,1.68532]
["bitfinex","ETHUSD",1718514441175,1.68516,3560.5,3560.2,1.68528]
["bitfinex","ETHUSD",1718514443106,0.09457661,3560.4,3560.3,3.37048]
["bitfinex","ETHUSD",1718514443406,1.68492,3561.0,3560.6,1.68508]
["bitfinex","ETHUSD",1718514445658,1.68492,3561.0,3560.7,1.68505]
["bitfinex","ETHUSD",1718514446250,3.95963,3561.2,3560.8,1.68498]
["bitfinex","ETHUSD",1718514446472,2.28183,3561.2,3560.8,1.68498]
["bitfinex","ETHUSD",1718514447684,0.597,3561.2,3560.9,1.68495]
["bitfinex","ETHUSD",1718514448252,1.68467,3561.6,3561.0,1.68489]
["bitfinex","ETHUSD",1718514448465,0.597,3561.3,3561.0,1.68489]
["bitfinex","ETHUSD",1718514448862,2.28178,3561.3,3560.8,1.68497]
["bitfinex","ETHUSD",1718514450161,1.68483,3561.2,3560.8,1.68497]
["bitfinex","ETHUSD",1718514450361,1.68502,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514456785,0.09480552,3560.7,3560.5,1.68515]
["bitfinex","ETHUSD",1718514457298,1.68502,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514457784,0.09480552,3560.7,3560.5,1.68515]
["bitfinex","ETHUSD",1718514458099,1.68502,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514458296,0.09480367,3560.6,3560.5,1.68515]
["bitfinex","ETHUSD",1718514458502,1.68502,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514458698,0.09480367,3560.6,3560.5,1.68515]
["bitfinex","ETHUSD",1718514459184,2.27295446,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514459386,0.09480367,3560.6,3560.5,2.251073]
["bitfinex","ETHUSD",1718514459587,2.27295446,3560.8,3560.5,2.251073]
["bitfinex","ETHUSD",1718514459792,2.27295446,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514459968,0.09479785,3560.7,3560.5,1.68515]
["bitfinex","ETHUSD",1718514460166,2.27295446,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514460899,0.09480105,3560.7,3560.5,1.68515]
["bitfinex","ETHUSD",1718514461269,2.27295446,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514461774,0.09480814,3560.7,3560.5,1.68515]
["bitfinex","ETHUSD",1718514461975,2.27295446,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514462200,0.09480629,3560.6,3560.5,1.68515]
["bitfinex","ETHUSD",1718514462508,2.27295446,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514463011,0.09480814,3560.7,3560.5,1.68515]
["bitfinex","ETHUSD",1718514463176,0.58793446,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514463372,0.09480629,3560.6,3560.5,1.68515]
["bitfinex","ETHUSD",1718514463571,0.58793446,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718514463787,0.09480629,3560.6,3560.5,1.68515]
["bitfinex","ETHUSD",1718514464076,0.58793446,3560.8,3560.6,1.6851]
["bitfinex","ETHUSD",1718514465508,0.58793446,3560.7,3560.6,1.6851]
["bitfinex","ETHUSD",1718514467075,0.58793446,3560.8,3560.6,1.6851]
["bitfinex","ETHUSD",1718514467809,0.58793446,3560.7,3560.6,1.6851]
["bitfinex","ETHUSD",1718514468416,0.8819017,3560.8,3560.6,1.6851]
["bitfinex","ETHUSD",1718514468986,0.58905131,3560.7,3560.6,1.6851]
["bitfinex","ETHUSD",1718514469317,0.8819017,3560.8,3560.6,1.6851]
["bitfinex","ETHUSD",1718514470395,0.8819017,3560.7,3560.6,1.6851]
["bitfinex","ETHUSD",1718514471917,0.9735098,3560.7,3560.6,1.6851]
["bitfinex","ETHUSD",1718514473305,1.42458746,3560.7,3560.6,1.6851]
["bitfinex","ETHUSD",1718514477512,1.42458746,3560.7,3560.4,1.68516]
["bitfinex","ETHUSD",1718514477809,0.88458883,3560.6,3560.4,1.68516]
["bitfinex","ETHUSD",1718514477982,0.97619408,3560.6,3560.4,1.68516]
["bitfinex","ETHUSD",1718514481193,0.97619408,3560.6,3560.2,3.97405]
["bitfinex","ETHUSD",1718514481393,0.58976583,3560.3,3560.2,1.68525]
["bitfinex","ETHUSD",1718514481803,0.68138283,3560.3,3560.2,1.68525]
["bitfinex","ETHUSD",1718514482029,0.09160614,3560.3,3560.2,1.68525]
["bitfinex","ETHUSD",1718514484320,0.09160614,3560.3,3560.0,4.08548]
["bitfinex","ETHUSD",1718514484521,0.58965732,3560.2,3560.0,1.68538]
["bitfinex","ETHUSD",1718514484701,0.09156821,3560.1,3560.0,1.68538]
["bitfinex","ETHUSD",1718514485094,0.09156821,3560.1,3559.7,2.4001]
["bitfinex","ETHUSD",1718514485357,0.09156821,3560.1,3559.7,1.68553]
["bitfinex","ETHUSD",1718514485358,0.58965732,3559.9,3559.7,1.68553]
["bitfinex","ETHUSD",1718514485523,0.58965732,3559.8,3559.6,1.68556]
["bitfinex","ETHUSD",1718514485728,0.68116376,3559.8,3559.6,1.68556]
["bitfinex","ETHUSD",1718514486620,0.09150644,3559.8,3559.6,1.68556]
["bitfinex","ETHUSD",1718514486808,0.68116376,3559.8,3559.6,1.68556]
["bitfinex","ETHUSD",1718514487012,2.36665376,3559.8,3559.5,1.68562]
["bitfinex","ETHUSD",1718514487238,1.77699644,3559.8,3559.5,1.68562]
["bitfinex","ETHUSD",1718514487426,0.09150644,3559.8,3559.5,1.68562]
["bitfinex","ETHUSD",1718514492149,0.09150644,3559.8,3559.6,1.68557]
["bitfinex","ETHUSD",1718514492946,0.58965732,3560.0,3559.6,1.68557]
["bitfinex","ETHUSD",1718514493136,2.27505732,3560.0,3559.6,1.68557]
["bitfinex","ETHUSD",1718514493650,0.09139046,3559.9,3559.6,1.68557]
["bitfinex","ETHUSD",1718514495127,0.09139046,3559.9,3559.7,1.68552]
["bitfinex","ETHUSD",1718514495325,0.09139046,3559.9,3559.7,4.007868]
["bitfinex","ETHUSD",1718514495546,0.58965732,3560.4,3559.9,1.6854]
["bitfinex","ETHUSD",1718514495723,0.09146411,3560.3,3559.9,1.6854]
["bitfinex","ETHUSD",1718514497050,0.09146411,3560.3,3560.1,1.68533]
["bitfinex","ETHUSD",1718514499022,0.68112143,3560.3,3560.1,5.636233]
["bitfinex","ETHUSD",1718514499216,0.09146411,3560.3,3560.2,2.4317]
["bitfinex","ETHUSD",1718514499524,0.58965732,3560.7,3560.3,1.68522]
["bitfinex","ETHUSD",1718514499833,0.88458883,3560.8,3560.4,1.68517]
["bitfinex","ETHUSD",1718514499834,0.58965732,3560.6,3560.4,1.68517]
["bitfinex","ETHUSD",1718514500033,0.58965732,3560.7,3560.5,1.68511]
["bitfinex","ETHUSD",1718514500253,0.58965732,3560.6,3560.5,1.68511]
["bitfinex","ETHUSD",1718514501841,0.68119953,3560.6,3560.5,1.68511]
["bitfinex","ETHUSD",1718514502883,0.68119953,3560.6,3560.3,1.68522]
["bitfinex","ETHUSD",1718514503022,0.58965732,3560.5,3560.2,1.68529]
["bitfinex","ETHUSD",1718514503222,0.58965732,3560.4,3560.2,1.68529]
["bitfinex","ETHUSD",1718514503477,0.68125651,3560.4,3560.2,1.68529]
["bitfinex","ETHUSD",1718514503865,0.09159919,3560.4,3560.2,1.68529]
["bitfinex","ETHUSD",1718514515979,0.68125651,3560.4,3560.2,1.68529]
["bitfinex","ETHUSD",1718514519747,0.58965732,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514519942,0.68124431,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514520497,0.09158699,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514520677,0.68124431,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514524086,0.09158699,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514524253,0.68124431,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514531251,0.09158699,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514534352,0.97617582,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514534550,0.09158699,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514535572,0.97617582,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514552603,1.33215023,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514553101,0.97634112,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514553721,1.33215281,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514553926,0.97635046,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514554323,1.33210929,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514554547,0.97635482,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514555729,0.97635603,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514558992,1.33214765,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514559427,0.97638839,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514559634,0.09158699,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514559931,0.97639277,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514560528,1.33218765,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718514564131,1.33218765,3560.3,3560.2,3.37058]
["bitfinex","ETHUSD",1718514564445,0.80581598,3560.7,3560.5,3.3703]
["bitfinex","ETHUSD",1718514564602,0.58970747,3560.6,3560.5,3.9673]
["bitfinex","ETHUSD",1718514564796,1.17586893,3560.9,3560.8,1.68501]
["bitfinex","ETHUSD",1718514565135,1.17586893,3561.0,3560.8,1.68501]
["bitfinex","ETHUSD",1718514567445,2.86074893,3561.1,3560.8,1.68501]
["bitfinex","ETHUSD",1718514571743,2.4185,3561.0,3559.9,9.6437]
["bitfinex","ETHUSD",1718514571945,2.27428399,3560.5,3559.9,4.04911]
["bitfinex","ETHUSD",1718514572152,1.6852,3560.4,3560.1,1.68533]
["bitfinex","ETHUSD",1718514572438,2.34551585,3560.4,3560.1,1.68533]
["bitfinex","ETHUSD",1718514574715,0.66031585,3560.4,3560.1,1.68533]
["bitfinex","ETHUSD",1718514578247,2.34554585,3560.4,3559.9,1.68541]
["bitfinex","ETHUSD",1718514579244,1.68526,3560.3,3559.9,1.68541]
["bitfinex","ETHUSD",1718514579432,0.58910399,3560.1,3559.9,1.68541]
["bitfinex","ETHUSD",1718514579627,0.58910399,3560.0,3559.9,1.68541]
["bitfinex","ETHUSD",1718514579827,0.07106588,3560.0,3559.9,1.68541]
["bitfinex","ETHUSD",1718514581025,0.07106588,3560.0,3559.7,4.1396]
["bitfinex","ETHUSD",1718514581227,0.66016987,3560.0,3559.7,1.6855]
["bitfinex","ETHUSD",1718514582260,1.68545,3559.9,3559.5,1.68559]
["bitfinex","ETHUSD",1718514582666,2.34556299,3559.9,3559.5,1.68559]
["bitfinex","ETHUSD",1718514583326,2.34556299,3559.9,3559.3,4.68567]
["bitfinex","ETHUSD",1718514583327,1.68549,3559.8,3559.3,4.68567]
["bitfinex","ETHUSD",1718514583532,2.34558114,3559.8,3559.4,1.68566]
["bitfinex","ETHUSD",1718514585749,0.66009114,3559.8,3559.5,1.68562]
["bitfinex","ETHUSD",1718514586143,0.07098715,3559.8,3559.5,1.68562]
["bitfinex","ETHUSD",1718514590984,0.07098715,3559.8,3559.3,1.68567]
["bitfinex","ETHUSD",1718514591281,1.68558,3559.6,3559.2,1.68576]
["bitfinex","ETHUSD",1718514591484,0.07081863,3559.5,3559.2,1.68576]
["bitfinex","ETHUSD",1718514595778,1.75645863,3559.5,3559.1,1.68579]
["bitfinex","ETHUSD",1718514596590,1.68568,3559.4,3559.1,1.68579]
["bitfinex","ETHUSD",1718514596794,1.68568,3559.4,3558.9,4.68589]
["bitfinex","ETHUSD",1718514597099,2.37271695,3559.3,3558.9,1.68589]
["bitfinex","ETHUSD",1718514597386,2.37271695,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514597768,0.07061695,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514598687,0.07061695,3559.3,3559.1,1.68579]
["bitfinex","ETHUSD",1718514599070,3.98773,3559.5,3559.1,1.68579]
["bitfinex","ETHUSD",1718514599464,0.07056376,3559.4,3559.1,1.68579]
["bitfinex","ETHUSD",1718514601705,1.68578,3559.2,3558.8,1.68595]
["bitfinex","ETHUSD",1718514602048,0.597,3559.0,3558.7,7.28]
["bitfinex","ETHUSD",1718514602493,0.597,3558.8,3558.7,7.28]
["bitfinex","ETHUSD",1718514603003,0.6675532,3558.8,3558.7,7.28]
["bitfinex","ETHUSD",1718514603870,0.0705532,3558.8,3558.7,7.28]
["bitfinex","ETHUSD",1718514607508,0.0705532,3558.8,3558.4,1.68614]
["bitfinex","ETHUSD",1718514608207,0.0705532,3558.8,3558.6,1.68604]
["bitfinex","ETHUSD",1718514609387,0.0705532,3558.8,3558.6,1.54604]
["bitfinex","ETHUSD",1718514609994,0.0705532,3558.8,3558.6,3.23208]
["bitfinex","ETHUSD",1718514610198,0.597,3559.2,3558.9,1.68591]
["bitfinex","ETHUSD",1718514610399,1.17780504,3559.2,3558.9,1.68591]
["bitfinex","ETHUSD",1718514611409,2.86359504,3559.2,3558.7,1.68598]
["bitfinex","ETHUSD",1718514611815,1.68582,3559.1,3558.7,1.68598]
["bitfinex","ETHUSD",1718514611981,1.68587,3559.0,3558.6,1.68604]
["bitfinex","ETHUSD",1718514612179,1.68587,3559.0,3558.4,1.68611]
["bitfinex","ETHUSD",1718514612180,1.68593,3558.9,3558.4,1.68611]
["bitfinex","ETHUSD",1718514612486,0.597,3558.8,3558.4,1.68611]
["bitfinex","ETHUSD",1718514612692,1.68601,3558.7,3558.4,1.65811]
["bitfinex","ETHUSD",1718514613813,1.68601,3558.7,3558.1,3.99366]
["bitfinex","ETHUSD",1718514613814,1.68601,3558.7,3558.2,1.6862]
["bitfinex","ETHUSD",1718514614377,1.68601,3558.7,3558.3,1.68618]
["bitfinex","ETHUSD",1718514618382,1.68601,3558.7,3558.4,1.68614]
["bitfinex","ETHUSD",1718514619411,2.5396695,3558.9,3558.4,1.68614]
["bitfinex","ETHUSD",1718514619615,2.26657504,3559.2,3558.6,1.68604]
["bitfinex","ETHUSD",1718514619840,2.86357504,3559.2,3558.5,2.4697]
["bitfinex","ETHUSD",1718514620143,2.86357504,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514620946,0.58910399,3559.4,3559.0,1.68583]
["bitfinex","ETHUSD",1718514621101,2.56932529,3559.6,3559.0,1.68583]
["bitfinex","ETHUSD",1718514621102,0.597,3559.3,3559.0,1.68583]
["bitfinex","ETHUSD",1718514621785,0.07012765,3559.2,3559.0,1.68583]
["bitfinex","ETHUSD",1718514621998,0.597,3559.3,3559.0,1.68583]
["bitfinex","ETHUSD",1718514622185,0.07012579,3559.1,3559.0,1.68583]
["bitfinex","ETHUSD",1718514622395,0.597,3559.3,3559.0,1.68583]
["bitfinex","ETHUSD",1718514622602,0.07012765,3559.2,3559.0,1.68583]
["bitfinex","ETHUSD",1718514622996,1.14111093,3559.3,3559.0,1.68583]
["bitfinex","ETHUSD",1718514623198,0.07012672,3559.2,3559.0,1.68583]
["bitfinex","ETHUSD",1718514623591,1.14111093,3559.3,3558.8,1.68594]
["bitfinex","ETHUSD",1718514623930,4.05861765,3559.2,3558.8,1.68594]
["bitfinex","ETHUSD",1718514624129,4.05861765,3559.2,3558.4,8.96613]
["bitfinex","ETHUSD",1718514624130,0.597,3559.1,3558.6,1.68601]
["bitfinex","ETHUSD",1718514624333,0.07013894,3559.0,3558.7,2.4697]
["bitfinex","ETHUSD",1718514624530,1.68579,3559.2,3558.7,2.4697]
["bitfinex","ETHUSD",1718514624730,0.0701388,3559.1,3558.7,2.4697]
["bitfinex","ETHUSD",1718514624946,0.0701388,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514627108,2.87181399,3559.4,3558.9,1.6859]
["bitfinex","ETHUSD",1718514627335,0.06780513,3559.3,3558.9,1.6859]
["bitfinex","ETHUSD",1718514627488,1.75353513,3559.3,3558.9,1.6859]
["bitfinex","ETHUSD",1718514628498,2.34263912,3559.3,3558.9,1.6859]
["bitfinex","ETHUSD",1718514631884,2.34263912,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514632189,0.65690912,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718514633247,0.58910399,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718514633621,0.06780036,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718514634018,0.58910399,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718514634239,0.06780036,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718514636359,0.65690435,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718514641333,0.06780036,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718514644963,0.95153565,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718514645167,0.06780036,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718514645353,3.22753565,3559.1,3558.8,1.68595]
["bitfinex","ETHUSD",1718514645669,0.88405602,3558.9,3558.8,1.68595]
["bitfinex","ETHUSD",1718514646056,0.95177866,3558.9,3558.8,1.68595]
["bitfinex","ETHUSD",1718514647762,0.95177866,3558.9,3558.6,1.68601]
["bitfinex","ETHUSD",1718514647933,0.95177866,3558.9,3558.7,1.686]
["bitfinex","ETHUSD",1718514650371,0.95177866,3558.9,3558.4,8.96614]
["bitfinex","ETHUSD",1718514650573,0.58954552,3558.7,3558.4,8.96614]
["bitfinex","ETHUSD",1718514650782,0.06768544,3558.6,3558.5,1.6861]
["bitfinex","ETHUSD",1718514654578,0.06768544,3558.6,3558.2,2.3411]
["bitfinex","ETHUSD",1718514654778,0.06768544,3558.6,3558.1,1.68625]
["bitfinex","ETHUSD",1718514654779,1.68613,3558.5,3558.1,1.68625]
["bitfinex","ETHUSD",1718514655025,0.0676127,3558.4,3558.1,1.68625]
["bitfinex","ETHUSD",1718514655816,2.27567552,3558.5,3558.1,1.68625]
["bitfinex","ETHUSD",1718514656501,0.06760901,3558.4,3558.1,1.68625]
["bitfinex","ETHUSD",1718514658305,0.06760901,3558.4,3558.2,1.68624]
["bitfinex","ETHUSD",1718514658632,0.06760901,3558.4,3558.0,5.3411]
["bitfinex","ETHUSD",1718514658633,1.75375901,3558.4,3558.0,1.6863]
["bitfinex","ETHUSD",1718514659142,1.68621,3558.3,3557.9,0.43957416]
["bitfinex","ETHUSD",1718514659327,0.06754662,3558.2,3557.9,3.43957416]
["bitfinex","ETHUSD",1718514659539,0.06754662,3558.2,3557.9,5.12594416]
["bitfinex","ETHUSD",1718514660241,0.06754662,3558.2,3558.0,1.68633]
["bitfinex","ETHUSD",1718514660941,0.06754662,3558.2,3557.9,3.43957416]
["bitfinex","ETHUSD",1718514660942,2.27568552,3558.5,3558.1,1.68628]
["bitfinex","ETHUSD",1718514664067,0.58954552,3558.5,3558.3,1.68619]
["bitfinex","ETHUSD",1718514664373,0.58954552,3558.6,3558.4,1.68614]
["bitfinex","ETHUSD",1718514665927,0.58954552,3558.6,3558.5,1.68607]
["bitfinex","ETHUSD",1718514666445,0.58954552,3558.7,3558.6,2.3553]
["bitfinex","ETHUSD",1718514666653,0.58954552,3558.9,3558.7,3.372]
["bitfinex","ETHUSD",1718514666834,0.58954552,3559.0,3558.9,1.68591]
["bitfinex","ETHUSD",1718514667057,0.58954552,3559.0,3558.9,4.04121]
["bitfinex","ETHUSD",1718514667246,0.58954552,3559.0,3558.9,5.72712]
["bitfinex","ETHUSD",1718514667454,0.58954552,3559.1,3558.9,5.72712]
["bitfinex","ETHUSD",1718514671159,0.58954552,3559.0,3558.9,5.72712]
["bitfinex","ETHUSD",1718514671339,0.58954552,3559.0,3558.9,3.37182]
["bitfinex","ETHUSD",1718514674650,0.58954552,3559.0,3558.9,1.68591]
["bitfinex","ETHUSD",1718514677277,1.68591,3558.9,3558.5,1.68606]
["bitfinex","ETHUSD",1718514677433,0.58938675,3558.8,3558.6,1.68605]
["bitfinex","ETHUSD",1718514677632,2.27529675,3558.9,3558.6,1.68605]
["bitfinex","ETHUSD",1718514679466,0.58938675,3558.9,3558.6,1.68605]
["bitfinex","ETHUSD",1718514679858,0.58938675,3558.9,3558.7,4.0773]
["bitfinex","ETHUSD",1718514681866,0.06769242,3558.8,3558.7,4.0773]
["bitfinex","ETHUSD",1718514682082,0.06769242,3558.8,3558.7,7.4493]
["bitfinex","ETHUSD",1718514682239,0.06769242,3558.8,3558.7,8.19423]
["bitfinex","ETHUSD",1718514682869,0.58938675,3559.0,3558.7,8.19423]
["bitfinex","ETHUSD",1718514682870,0.58938675,3559.0,3558.9,3.37182]
["bitfinex","ETHUSD",1718514683374,0.58938675,3559.1,3558.9,3.37182]
["bitfinex","ETHUSD",1718514684167,0.58938675,3559.1,3558.9,5.05773]
["bitfinex","ETHUSD",1718514684370,0.58938675,3559.2,3559.1,3.37162]
["bitfinex","ETHUSD",1718514684686,0.58938675,3559.3,3559.1,3.37162]
["bitfinex","ETHUSD",1718514685043,0.58938675,3559.4,3559.3,1.68572]
["bitfinex","ETHUSD",1718514686094,0.58938675,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514686597,0.58938675,3559.4,3559.3,1.68572]
["bitfinex","ETHUSD",1718514689193,0.58938675,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514696916,0.06786126,3559.4,3559.3,1.68572]
["bitfinex","ETHUSD",1718514697526,0.58938675,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514697729,0.06786126,3559.4,3559.3,1.68572]
["bitfinex","ETHUSD",1718514700000,0.58938675,3559.6,3559.3,1.68572]
["bitfinex","ETHUSD",1718514700308,0.06786311,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514700498,0.06786311,3559.5,3559.3,3.37144]
["bitfinex","ETHUSD",1718514700808,0.06786311,3559.5,3559.4,2.4227]
["bitfinex","ETHUSD",1718514701030,0.58938675,3559.8,3559.4,4.10836]
["bitfinex","ETHUSD",1718514701253,0.06788185,3559.7,3559.4,4.10836]
["bitfinex","ETHUSD",1718514702127,0.06788185,3559.7,3559.6,1.68556]
["bitfinex","ETHUSD",1718514704058,2.4106,3559.6,3559.5,1.68561]
["bitfinex","ETHUSD",1718514704253,2.99924486,3559.6,3559.5,1.68561]
["bitfinex","ETHUSD",1718514704557,3.06718447,3559.6,3559.5,1.68561]
["bitfinex","ETHUSD",1718514705625,0.65658447,3559.6,3559.5,1.68561]
["bitfinex","ETHUSD",1718514706945,0.06793961,3559.6,3559.5,1.68561]
["bitfinex","ETHUSD",1718514708360,0.65658447,3559.6,3559.5,1.68561]
["bitfinex","ETHUSD",1718514710162,0.06793961,3559.6,3559.5,1.68561]
["bitfinex","ETHUSD",1718514714253,0.06793961,3559.6,3559.3,1.68568]
["bitfinex","ETHUSD",1718514714466,0.58911059,3559.5,3559.3,1.68568]
["bitfinex","ETHUSD",1718514714866,0.06793636,3559.4,3559.3,1.68568]
["bitfinex","ETHUSD",1718514719974,0.06793636,3559.4,3559.3,4.11108]
["bitfinex","ETHUSD",1718514721693,0.06567182,3559.4,3559.3,4.11108]
["bitfinex","ETHUSD",1718514722070,1.41236948,3559.7,3559.3,4.11108]
["bitfinex","ETHUSD",1718514722279,0.06567182,3559.4,3559.3,4.11108]
["bitfinex","ETHUSD",1718514722463,1.68572,3559.3,3558.6,2.4254]
["bitfinex","ETHUSD",1718514722659,1.68582,3559.1,3558.6,2.4254]
["bitfinex","ETHUSD",1718514722867,0.06566441,3559.0,3558.6,4.11144]
["bitfinex","ETHUSD",1718514723295,0.06566441,3559.0,3558.8,1.68595]
["bitfinex","ETHUSD",1718514735331,0.06566441,3559.0,3558.8,2.493988]
["bitfinex","ETHUSD",1718514736054,0.58945938,3559.2,3558.9,1.68588]
["bitfinex","ETHUSD",1718514736262,0.58945938,3559.2,3559.1,2.2928]
["bitfinex","ETHUSD",1718514736432,0.58945938,3559.3,3559.2,1.68577]
["bitfinex","ETHUSD",1718514736635,0.58945938,3559.4,3559.2,1.68577]
["bitfinex","ETHUSD",1718514737421,0.58945938,3559.4,3559.2,3.937978]
["bitfinex","ETHUSD",1718514737622,0.88422767,3559.6,3559.4,1.68567]
["bitfinex","ETHUSD",1718514737623,0.58945938,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514737832,0.88422767,3559.6,3559.4,1.68567]
["bitfinex","ETHUSD",1718514738048,0.58929795,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514738242,0.88422767,3559.6,3559.4,1.68567]
["bitfinex","ETHUSD",1718514741839,0.06563361,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514747766,0.94986128,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514748065,0.06563361,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514748633,0.94986128,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514751064,0.06563361,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514751244,0.94986128,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514751443,0.06563361,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514752071,0.94986128,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514752739,0.06563361,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514753235,0.94986128,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718514761582,0.94986128,3559.5,3559.2,1.68577]
["bitfinex","ETHUSD",1718514761874,0.58943626,3559.3,3559.2,1.68577]
["bitfinex","ETHUSD",1718514762069,0.58943626,3559.4,3559.2,1.68577]
["bitfinex","ETHUSD",1718514762374,0.65513623,3559.3,3559.2,1.68577]
["bitfinex","ETHUSD",1718514773399,0.65534315,3559.3,3559.2,1.68577]
["bitfinex","ETHUSD",1718514773986,0.06569997,3559.3,3559.2,1.68577]
["bitfinex","ETHUSD",1718514776081,0.94992764,3559.3,3559.2,1.68577]
["bitfinex","ETHUSD",1718514779702,0.94992764,3559.3,3558.9,2.2752]
["bitfinex","ETHUSD",1718514779915,0.58990143,3559.1,3558.8,3.0]
["bitfinex","ETHUSD",1718514780233,0.65557835,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1718514780532,0.65557835,3559.0,3558.8,3.71545]
["bitfinex","ETHUSD",1718514781123,0.65557835,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514800506,0.06567692,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514801016,0.65557835,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514801838,0.06567692,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514802035,0.58990143,3559.1,3558.9,6.707354]
["bitfinex","ETHUSD",1718514802212,1.47447033,3559.6,3559.2,2.3483]
["bitfinex","ETHUSD",1718514802213,0.58990143,3559.5,3559.2,2.3483]
["bitfinex","ETHUSD",1718514802407,0.58990143,3559.4,3559.3,3.37144]
["bitfinex","ETHUSD",1718514802607,0.58990143,3559.5,3559.3,3.37144]
["bitfinex","ETHUSD",1718514804217,0.58990143,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718514804713,0.88422767,3559.7,3559.5,1.68563]
["bitfinex","ETHUSD",1718514805941,0.58950724,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718514806139,3.75246762,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718514806345,2.05776115,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718514806642,3.23363008,3559.6,3559.3,1.68568]
["bitfinex","ETHUSD",1718514806859,0.88428389,3559.5,3559.3,1.68568]
["bitfinex","ETHUSD",1718514809443,0.597,3559.4,3559.3,1.68568]
["bitfinex","ETHUSD",1718514809816,0.66065024,3559.4,3559.3,1.68568]
["bitfinex","ETHUSD",1718514813846,0.66065024,3559.4,3559.2,1.68576]
["bitfinex","ETHUSD",1718514814074,0.58951211,3559.3,3559.2,1.68576]
["bitfinex","ETHUSD",1718514814357,0.65310043,3559.3,3559.2,1.68576]
["bitfinex","ETHUSD",1718514816014,0.65310043,3559.3,3559.0,3.0]
["bitfinex","ETHUSD",1718514816254,0.5895417,3559.1,3558.9,1.68587]
["bitfinex","ETHUSD",1718514816612,0.06358526,3559.0,3558.9,1.68587]
["bitfinex","ETHUSD",1718514817153,0.65312696,3559.0,3558.9,1.68587]
["bitfinex","ETHUSD",1718514817872,0.06358526,3559.0,3558.9,1.68587]
["bitfinex","ETHUSD",1718514818073,0.65314121,3559.0,3558.8,7.28]
["bitfinex","ETHUSD",1718514818273,0.65314121,3559.0,3558.7,1.68596]
["bitfinex","ETHUSD",1718514818585,0.65314121,3559.0,3558.8,1.68595]
["bitfinex","ETHUSD",1718514818771,2.33902121,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1718514819072,1.74946526,3559.0,3558.8,3.0]
["bitfinex","ETHUSD",1718514819272,1.74946526,3559.0,3558.7,3.0]
["bitfinex","ETHUSD",1718514820075,2.33902121,3559.0,3558.7,3.0]
["bitfinex","ETHUSD",1718514820232,1.74946526,3559.0,3558.7,4.686]
["bitfinex","ETHUSD",1718514820436,2.33902121,3559.0,3558.7,4.686]
["bitfinex","ETHUSD",1718514821379,0.65314121,3559.0,3558.7,4.686]
["bitfinex","ETHUSD",1718514821976,0.06358526,3559.0,3558.7,4.686]
["bitfinex","ETHUSD",1718514823377,0.06358526,3559.0,3558.8,1.68595]
["bitfinex","ETHUSD",1718514827757,3.50434121,3559.0,3558.6,1.68604]
["bitfinex","ETHUSD",1718514827960,0.58955595,3558.9,3558.6,1.68604]
["bitfinex","ETHUSD",1718514828178,0.06320149,3558.8,3558.6,1.68604]
["bitfinex","ETHUSD",1718514831287,2.27556595,3558.7,3558.3,1.68618]
["bitfinex","ETHUSD",1718514831488,2.27556595,3558.7,3558.3,4.68618]
["bitfinex","ETHUSD",1718514831688,2.27556595,3558.7,3558.3,1.68618]
["bitfinex","ETHUSD",1718514831984,0.65258103,3558.6,3558.3,1.68618]
["bitfinex","ETHUSD",1718514833879,0.65258103,3558.6,3558.4,1.68613]
["bitfinex","ETHUSD",1718514833880,0.06302508,3558.6,3558.4,1.68613]
["bitfinex","ETHUSD",1718514834397,1.68601,3558.7,3558.2,3.0]
["bitfinex","ETHUSD",1718514834700,0.06295063,3558.5,3558.1,4.68629]
["bitfinex","ETHUSD",1718514834922,0.06295248,3558.6,3558.1,4.68629]
["bitfinex","ETHUSD",1718514835057,0.06294878,3558.4,3558.1,4.68629]
["bitfinex","ETHUSD",1718514835257,0.06295063,3558.5,3558.1,4.68629]
["bitfinex","ETHUSD",1718514835559,1.68601,3558.7,3558.3,1.68617]
["bitfinex","ETHUSD",1718514835786,0.06294998,3558.6,3558.3,1.68617]
["bitfinex","ETHUSD",1718514837657,4.69900998,3558.6,3558.3,1.68617]
["bitfinex","ETHUSD",1718514838267,4.10200998,3558.6,3558.3,1.68617]
["bitfinex","ETHUSD",1718514842676,4.10200998,3558.6,3558.1,1.68625]
["bitfinex","ETHUSD",1718514846296,4.10200998,3558.6,3558.2,1.68624]
["bitfinex","ETHUSD",1718514853501,0.06294998,3558.6,3558.3,4.16259]
["bitfinex","ETHUSD",1718514853878,2.27548595,3558.9,3558.5,1.68609]
["bitfinex","ETHUSD",1718514856813,0.58955595,3558.9,3558.7,4.16239]
["bitfinex","ETHUSD",1718514857297,0.58955595,3559.0,3558.7,4.16239]
["bitfinex","ETHUSD",1718514860590,0.58955595,3559.0,3558.8,1.68595]
["bitfinex","ETHUSD",1718514861882,0.06077391,3558.9,3558.8,1.68595]
["bitfinex","ETHUSD",1718514864790,0.58955595,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514865014,0.06077576,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514865624,0.65033171,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514867389,0.06077576,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514867606,0.597,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514867843,0.06077576,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514868140,0.597,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514868317,0.06077576,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514868499,0.597,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514868699,0.06077576,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514868931,0.597,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514869133,0.06077576,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514869334,0.597,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514869542,0.05874912,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514869742,0.597,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514869940,0.05874912,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514870113,0.597,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514870312,0.05874912,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514870513,0.597,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718514871141,0.05875097,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514872447,0.58948266,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514872942,0.64826181,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514878833,0.05877915,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514879150,0.94300314,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514880422,0.05877915,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514881033,0.94300314,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514881436,0.94300314,3559.0,3558.7,1.68599]
["bitfinex","ETHUSD",1718514881637,0.58937297,3558.9,3558.7,1.68599]
["bitfinex","ETHUSD",1718514881843,0.64816779,3558.9,3558.7,1.68599]
["bitfinex","ETHUSD",1718514882319,0.58937297,3558.8,3558.7,1.68599]
["bitfinex","ETHUSD",1718514882862,0.64812587,3558.8,3558.7,1.68599]
["bitfinex","ETHUSD",1718514883047,0.0587529,3558.8,3558.7,1.68599]
["bitfinex","ETHUSD",1718514884754,1.24512587,3558.8,3558.4,1.68614]
["bitfinex","ETHUSD",1718514884919,0.58937297,3558.7,3558.4,1.68614]
["bitfinex","ETHUSD",1718514885124,0.58937297,3558.6,3558.4,1.68614]
["bitfinex","ETHUSD",1718514885376,0.64808211,3558.6,3558.4,1.68614]
["bitfinex","ETHUSD",1718514886428,0.64808211,3558.6,3558.3,7.28]
["bitfinex","ETHUSD",1718514888063,0.64808211,3558.6,3558.3,8.96618]
["bitfinex","ETHUSD",1718514888639,0.64808211,3558.6,3558.3,1.68618]
["bitfinex","ETHUSD",1718514893730,0.64808211,3558.6,3558.4,2.3178]
["bitfinex","ETHUSD",1718514893928,0.05870914,3558.6,3558.4,4.00393]
["bitfinex","ETHUSD",1718514894151,2.27534297,3558.8,3558.4,4.00393]
["bitfinex","ETHUSD",1718514894377,0.05870729,3558.5,3558.4,4.00393]
["bitfinex","ETHUSD",1718514894555,2.27534297,3558.8,3558.4,4.00393]
["bitfinex","ETHUSD",1718514895171,0.05871099,3558.7,3558.4,4.00393]
["bitfinex","ETHUSD",1718514895678,2.27534297,3558.8,3558.4,4.00393]
["bitfinex","ETHUSD",1718514895679,0.05867161,3558.6,3558.4,4.00393]
["bitfinex","ETHUSD",1718514895859,2.27534297,3558.8,3558.4,4.00393]
["bitfinex","ETHUSD",1718514896173,0.05866975,3558.5,3558.4,4.00393]
["bitfinex","ETHUSD",1718514896359,2.27534297,3558.8,3558.4,4.00393]
["bitfinex","ETHUSD",1718514896547,0.05866975,3558.5,3558.4,4.00393]
["bitfinex","ETHUSD",1718514896747,2.27534297,3558.8,3558.4,4.00393]
["bitfinex","ETHUSD",1718514896945,0.05866975,3558.5,3558.4,4.00393]
["bitfinex","ETHUSD",1718514897150,0.58937297,3558.7,3558.4,4.00393]
["bitfinex","ETHUSD",1718514897473,2.27534297,3558.8,3558.4,4.00393]
["bitfinex","ETHUSD",1718514897657,0.05867161,3558.6,3558.4,4.00393]
["bitfinex","ETHUSD",1718514897859,0.58937297,3558.7,3558.4,4.00393]
["bitfinex","ETHUSD",1718514898029,1.68597,3558.8,3558.4,4.00393]
["bitfinex","ETHUSD",1718514898030,0.05866975,3558.5,3558.4,4.00393]
["bitfinex","ETHUSD",1718514898227,0.58937297,3558.7,3558.4,4.00393]
["bitfinex","ETHUSD",1718514898445,0.05867161,3558.6,3558.4,4.00393]
["bitfinex","ETHUSD",1718514898828,2.27534297,3558.8,3558.4,4.00393]
["bitfinex","ETHUSD",1718514899030,0.05867346,3558.7,3558.4,4.00393]
["bitfinex","ETHUSD",1718514899253,0.58937297,3558.7,3558.4,4.00393]
["bitfinex","ETHUSD",1718514899573,0.05867161,3558.6,3558.4,4.00393]
["bitfinex","ETHUSD",1718514899938,0.58937297,3558.8,3558.5,1.68609]
["bitfinex","ETHUSD",1718514901459,0.58937297,3558.8,3558.6,1.68605]
["bitfinex","ETHUSD",1718514904976,0.58937297,3558.8,3558.6,3.3721]
["bitfinex","ETHUSD",1718514905182,0.58937297,3559.0,3558.8,1.68596]
["bitfinex","ETHUSD",1718514905386,0.58937297,3559.0,3558.8,4.00376]
["bitfinex","ETHUSD",1718514906043,0.58937297,3559.0,3558.8,5.68972]
["bitfinex","ETHUSD",1718514906468,0.57427297,3559.2,3559.0,3.37172]
["bitfinex","ETHUSD",1718514906782,1.17896532,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514906783,0.88422399,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514907548,0.88422399,3559.6,3559.3,1.68572]
["bitfinex","ETHUSD",1718514907749,0.88422399,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514908288,0.88422399,3559.6,3559.3,1.68572]
["bitfinex","ETHUSD",1718514909893,0.88422399,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514910080,0.88422399,3559.6,3559.3,1.68572]
["bitfinex","ETHUSD",1718514910494,0.88422399,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718514912283,0.88422399,3559.5,3559.1,1.68579]
["bitfinex","ETHUSD",1718514912468,1.68573,3559.3,3558.7,8.966]
["bitfinex","ETHUSD",1718514912786,1.68583,3559.1,3558.8,1.68595]
["bitfinex","ETHUSD",1718514913359,1.68588,3559.0,3558.7,7.28]
["bitfinex","ETHUSD",1718514913558,1.68592,3558.9,3558.7,7.28]
["bitfinex","ETHUSD",1718514914672,2.57014399,3558.9,3558.7,7.28]
["bitfinex","ETHUSD",1718514915299,1.68592,3558.9,3558.7,7.28]
["bitfinex","ETHUSD",1718514916485,0.58917199,3558.8,3558.7,7.28]
["bitfinex","ETHUSD",1718514918000,2.27515199,3558.8,3558.4,1.68611]
["bitfinex","ETHUSD",1718514921198,2.27515199,3558.8,3558.4,2.632554]
["bitfinex","ETHUSD",1718514921401,0.58917199,3559.0,3558.7,2.4951]
["bitfinex","ETHUSD",1718514921602,0.58917199,3559.1,3558.7,2.4951]
["bitfinex","ETHUSD",1718514921769,0.05686186,3558.9,3558.8,2.104065]
["bitfinex","ETHUSD",1718514922196,0.58917199,3559.1,3558.8,2.104065]
["bitfinex","ETHUSD",1718514922406,0.05688439,3558.9,3558.8,2.104065]
["bitfinex","ETHUSD",1718514923063,0.58917199,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514924178,0.58917199,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514924795,0.58917199,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514925172,0.58917199,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514926908,0.58917199,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514927401,0.58917199,3559.0,3558.9,1.6859]
["bitfinex","ETHUSD",1718514927608,0.58917199,3559.1,3558.9,1.6859]
["bitfinex","ETHUSD",1718514928108,0.58917199,3559.0,3558.7,4.1811]
["bitfinex","ETHUSD",1718514928903,0.58917199,3559.0,3558.7,1.686]
["bitfinex","ETHUSD",1718514934128,0.58917199,3558.9,3558.7,1.686]
["bitfinex","ETHUSD",1718514934284,0.58917199,3559.0,3558.7,1.686]
["bitfinex","ETHUSD",1718514934486,0.58917199,3558.9,3558.7,1.686]
["bitfinex","ETHUSD",1718514937023,0.12307466,3558.8,3558.7,1.686]
["bitfinex","ETHUSD",1718514941227,0.12307466,3558.8,3558.7,4.630416]
["bitfinex","ETHUSD",1718514942528,0.12307966,3558.8,3558.7,4.630416]
["bitfinex","ETHUSD",1718514943799,0.58917199,3559.0,3558.8,1.68594]
["bitfinex","ETHUSD",1718514946906,0.58917199,3558.9,3558.8,1.68594]
["bitfinex","ETHUSD",1718514947448,0.58917199,3559.0,3558.8,1.68594]
["bitfinex","ETHUSD",1718514950502,1.68576,3559.3,3558.8,1.68594]
["bitfinex","ETHUSD",1718514950503,0.58917199,3559.1,3559.0,1.68586]
["bitfinex","ETHUSD",1718514951234,0.58917199,3559.2,3559.0,1.68586]
["bitfinex","ETHUSD",1718514951403,0.58917199,3559.2,3559.0,3.37172]
["bitfinex","ETHUSD",1718514951599,0.58917199,3559.3,3559.2,3.37154]
["bitfinex","ETHUSD",1718514951922,0.58917199,3559.4,3559.2,3.37154]
["bitfinex","ETHUSD",1718514954146,0.58917199,3559.6,3559.4,1.68567]
["bitfinex","ETHUSD",1718514956317,0.58917199,3559.6,3559.4,3.37134]
["bitfinex","ETHUSD",1718514956557,0.58917199,3559.7,3559.6,1.68558]
["bitfinex","ETHUSD",1718514957630,0.88422399,3559.8,3559.6,1.68558]
["bitfinex","ETHUSD",1718514957957,0.58901964,3559.7,3559.6,1.68558]
["bitfinex","ETHUSD",1718514960450,0.58901964,3559.8,3559.6,3.934779]
["bitfinex","ETHUSD",1718514960765,0.58901964,3560.1,3560.0,1.68539]
["bitfinex","ETHUSD",1718514961248,0.58901964,3560.2,3560.0,1.68539]
["bitfinex","ETHUSD",1718514961765,0.88422399,3560.3,3560.2,3.37058]
["bitfinex","ETHUSD",1718514961766,0.58901964,3560.3,3560.2,3.37058]
["bitfinex","ETHUSD",1718514961989,0.58901964,3560.4,3560.2,3.37058]
["bitfinex","ETHUSD",1718514962257,0.58901964,3560.5,3560.3,1.68521]
["bitfinex","ETHUSD",1718514963765,0.58901964,3560.6,3560.3,1.68521]
["bitfinex","ETHUSD",1718514965166,0.58901964,3561.0,3560.9,1.68496]
["bitfinex","ETHUSD",1718514965348,0.58901964,3561.3,3560.9,1.68496]
["bitfinex","ETHUSD",1718514965517,1.68476,3561.4,3560.9,1.68496]
["bitfinex","ETHUSD",1718514966014,2.27377964,3561.4,3560.9,1.68496]
["bitfinex","ETHUSD",1718514966211,1.68476,3561.4,3560.9,1.68496]
["bitfinex","ETHUSD",1718514966634,1.68483,3561.2,3560.5,2.2649]
["bitfinex","ETHUSD",1718514966844,1.68483,3561.2,3560.8,1.68497]
["bitfinex","ETHUSD",1718514967027,2.28183,3561.2,3560.8,1.68497]
["bitfinex","ETHUSD",1718514967226,0.11653924,3561.1,3560.8,1.68497]
["bitfinex","ETHUSD",1718514967423,0.11653924,3561.1,3560.9,1.68495]
["bitfinex","ETHUSD",1718514969259,0.11653924,3561.1,3560.7,1.68502]
["bitfinex","ETHUSD",1718514969634,0.11653924,3561.1,3560.8,1.685]
["bitfinex","ETHUSD",1718514972676,1.80141924,3561.1,3560.8,1.685]
["bitfinex","ETHUSD",1718514973341,1.80141924,3561.1,3560.6,1.68506]
["bitfinex","ETHUSD",1718514973649,1.68493,3561.0,3560.6,2.476796]
["bitfinex","ETHUSD",1718514973858,1.68502,3560.8,3560.4,1.68516]
["bitfinex","ETHUSD",1718514974384,1.68511,3560.6,3560.3,3.0]
["bitfinex","ETHUSD",1718514974872,0.11622097,3560.5,3560.3,3.0]
["bitfinex","ETHUSD",1718514976845,0.11622097,3560.5,3560.2,1.68526]
["bitfinex","ETHUSD",1718514980063,0.11622097,3560.5,3560.3,1.68523]
["bitfinex","ETHUSD",1718514980271,0.11622097,3560.5,3560.3,4.68523]
["bitfinex","ETHUSD",1718514980480,1.68507,3560.7,3560.3,4.68523]
["bitfinex","ETHUSD",1718514980952,0.11524427,3560.6,3560.3,4.68523]
["bitfinex","ETHUSD",1718514981634,0.11524427,3560.6,3560.4,3.93979]
["bitfinex","ETHUSD",1718514981841,0.11524427,3560.6,3560.5,0.845901]
["bitfinex","ETHUSD",1718514982550,0.11524427,3560.6,3560.4,1.68519]
["bitfinex","ETHUSD",1718514984087,0.11524427,3560.6,3560.5,2.31077083]
["bitfinex","ETHUSD",1718514984396,1.68491,3561.1,3560.7,1.68502]
["bitfinex","ETHUSD",1718514984564,0.11527677,3561.0,3560.7,1.68502]
["bitfinex","ETHUSD",1718514987863,1.80020677,3561.0,3560.7,1.68502]
["bitfinex","ETHUSD",1718515002806,0.11527677,3561.0,3560.7,1.68502]
["bitfinex","ETHUSD",1718515004022,2.38922641,3561.0,3560.7,1.68502]
["bitfinex","ETHUSD",1718515004191,0.58901964,3560.9,3560.7,1.68502]
["bitfinex","ETHUSD",1718515004388,0.70052922,3560.9,3560.7,1.68502]
["bitfinex","ETHUSD",1718515005221,0.58901964,3560.8,3560.7,1.68502]
["bitfinex","ETHUSD",1718515005838,0.70052922,3560.8,3560.7,1.68502]
["bitfinex","ETHUSD",1718515006188,0.70052922,3560.8,3560.5,3.93974]
["bitfinex","ETHUSD",1718515009336,0.58901964,3560.7,3560.5,3.93974]
["bitfinex","ETHUSD",1718515009825,0.11150958,3560.6,3560.5,3.93974]
["bitfinex","ETHUSD",1718515010025,0.11150958,3560.6,3560.5,8.758464]
["bitfinex","ETHUSD",1718515013371,0.11150958,3560.6,3560.5,6.93974]
["bitfinex","ETHUSD",1718515013870,0.11150958,3560.6,3560.5,4.68514]
["bitfinex","ETHUSD",1718515014170,0.70052922,3560.6,3560.5,4.68514]
["bitfinex","ETHUSD",1718515014527,0.70052922,3560.6,3560.5,1.68514]
["bitfinex","ETHUSD",1718515014767,0.11150958,3560.6,3560.5,4.68514]
["bitfinex","ETHUSD",1718515014931,0.70052922,3560.6,3560.5,1.68514]
["bitfinex","ETHUSD",1718515021370,2.38564922,3560.6,3560.4,3.0]
["bitfinex","ETHUSD",1718515021543,2.38564922,3560.6,3560.2,2.4453]
["bitfinex","ETHUSD",1718515021883,2.27417964,3560.5,3560.1,1.68531]
["bitfinex","ETHUSD",1718515022260,0.11149208,3560.4,3560.1,1.68531]
["bitfinex","ETHUSD",1718515023481,0.11149208,3560.4,3560.0,3.0]
["bitfinex","ETHUSD",1718515023701,0.11149208,3560.4,3559.9,7.86533676]
["bitfinex","ETHUSD",1718515023702,1.6853,3560.2,3559.9,7.86533676]
["bitfinex","ETHUSD",1718515023987,2.38582671,3560.1,3559.9,7.28]
["bitfinex","ETHUSD",1718515024756,2.27438964,3560.1,3559.9,7.28]
["bitfinex","ETHUSD",1718515024991,0.11143707,3560.0,3559.9,7.28]
["bitfinex","ETHUSD",1718515025201,0.11143707,3560.0,3559.9,10.28]
["bitfinex","ETHUSD",1718515025487,0.11143707,3560.0,3559.9,11.889634]
["bitfinex","ETHUSD",1718515025791,0.58901964,3560.4,3560.0,1.68536]
["bitfinex","ETHUSD",1718515026146,0.58901964,3560.3,3560.0,1.68536]
["bitfinex","ETHUSD",1718515026812,0.11119195,3560.2,3560.0,1.68536]
["bitfinex","ETHUSD",1718515027092,0.58901964,3560.3,3560.1,1.68533]
["bitfinex","ETHUSD",1718515027585,0.11119195,3560.2,3560.1,1.68533]
["bitfinex","ETHUSD",1718515028605,0.58901964,3560.3,3560.2,1.68528]
["bitfinex","ETHUSD",1718515029311,0.58901964,3560.4,3560.2,1.68528]
["bitfinex","ETHUSD",1718515029662,0.58901964,3560.3,3560.2,1.68528]
["bitfinex","ETHUSD",1718515035492,0.58901964,3560.4,3560.2,1.68528]
["bitfinex","ETHUSD",1718515037182,0.58901964,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718515037518,0.58901964,3560.6,3560.4,1.6852]
["bitfinex","ETHUSD",1718515038690,0.58901964,3560.6,3560.4,3.3704]
["bitfinex","ETHUSD",1718515041888,0.11123696,3560.5,3560.4,3.3704]
["bitfinex","ETHUSD",1718515043031,0.7002566,3560.5,3560.4,3.3704]
["bitfinex","ETHUSD",1718515045215,0.7002566,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718515047011,0.11123696,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718515047231,0.70012962,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718515047798,0.11123696,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718515049835,0.7001769,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718515051416,0.11123696,3560.5,3560.4,3.946905]
["bitfinex","ETHUSD",1718515051741,0.11123696,3560.5,3560.4,6.341505]
["bitfinex","ETHUSD",1718515052054,0.58893994,3560.9,3560.8,1.68501]
["bitfinex","ETHUSD",1718515052342,0.69663407,3560.9,3560.8,1.68501]
["bitfinex","ETHUSD",1718515053601,0.10769413,3560.9,3560.8,1.68501]
["bitfinex","ETHUSD",1718515054116,0.69663407,3560.9,3560.8,1.68501]
["bitfinex","ETHUSD",1718515054913,0.10769413,3560.9,3560.8,4.13071]
["bitfinex","ETHUSD",1718515055115,0.10769413,3560.9,3560.8,4.603481]
["bitfinex","ETHUSD",1718515055527,0.58893994,3561.1,3561.0,1.68491]
["bitfinex","ETHUSD",1718515056221,0.58893994,3561.2,3561.0,1.68491]
["bitfinex","ETHUSD",1718515056913,0.10775167,3561.1,3561.0,1.68491]
["bitfinex","ETHUSD",1718515059649,0.10640833,3561.1,3561.0,1.68491]
["bitfinex","ETHUSD",1718515059811,0.58893994,3561.2,3561.0,1.68491]
["bitfinex","ETHUSD",1718515060011,0.10640833,3561.1,3561.0,1.68491]
["bitfinex","ETHUSD",1718515060762,0.58893994,3561.3,3561.0,1.68491]
["bitfinex","ETHUSD",1718515060983,0.10640833,3561.1,3561.0,1.68491]
["bitfinex","ETHUSD",1718515061115,0.58893994,3561.3,3561.0,1.68491]
["bitfinex","ETHUSD",1718515061514,0.10640833,3561.2,3561.0,1.68491]
["bitfinex","ETHUSD",1718515061949,0.58893994,3561.3,3561.0,1.68491]
["bitfinex","ETHUSD",1718515062148,0.10644083,3561.1,3561.0,1.68491]
["bitfinex","ETHUSD",1718515062316,0.58893994,3561.3,3561.0,1.68491]
["bitfinex","ETHUSD",1718515062516,0.10644083,3561.1,3561.0,1.68491]
["bitfinex","ETHUSD",1718515062711,0.58893994,3561.3,3561.0,1.68491]
["bitfinex","ETHUSD",1718515063345,0.10644083,3561.2,3561.0,1.68491]
["bitfinex","ETHUSD",1718515063815,0.58893994,3561.3,3561.0,1.68491]
["bitfinex","ETHUSD",1718515064016,0.10644083,3561.1,3561.0,1.68491]
["bitfinex","ETHUSD",1718515064621,0.58893994,3561.3,3561.0,1.68491]
["bitfinex","ETHUSD",1718515065027,0.10644083,3561.2,3561.0,1.68491]
["bitfinex","ETHUSD",1718515065425,0.10644083,3561.1,3561.0,1.68491]
["bitfinex","ETHUSD",1718515066235,0.10644083,3561.1,3560.9,1.68495]
["bitfinex","ETHUSD",1718515066750,0.10644083,3561.0,3560.9,1.68495]
["bitfinex","ETHUSD",1718515067111,0.58893994,3561.2,3560.9,1.68495]
["bitfinex","ETHUSD",1718515067752,0.10644083,3561.1,3560.9,1.68495]
["bitfinex","ETHUSD",1718515071882,0.58893994,3561.2,3560.9,1.68495]
["bitfinex","ETHUSD",1718515072053,0.10483917,3561.1,3560.9,1.68495]
["bitfinex","ETHUSD",1718515085077,0.69377911,3561.1,3560.9,1.68495]
["bitfinex","ETHUSD",1718515085228,0.69377911,3561.1,3560.9,3.36991]
["bitfinex","ETHUSD",1718515086576,0.10483917,3561.1,3560.9,3.36991]
["bitfinex","ETHUSD",1718515087136,0.69377911,3561.1,3560.9,3.36991]
["bitfinex","ETHUSD",1718515089900,0.10483917,3561.1,3561.0,2.4985]
["bitfinex","ETHUSD",1718515090391,0.58893994,3561.3,3561.1,3.36974]
["bitfinex","ETHUSD",1718515092185,0.58893994,3561.2,3561.1,3.36974]
["bitfinex","ETHUSD",1718515096399,0.58893994,3561.2,3561.1,11.98514171]
["bitfinex","ETHUSD",1718515096581,0.58893994,3561.2,3561.1,14.98514171]
["bitfinex","ETHUSD",1718515096896,0.58893994,3561.6,3561.5,3.36936]
["bitfinex","ETHUSD",1718515097071,0.69507424,3561.7,3561.5,3.36936]
["bitfinex","ETHUSD",1718515097275,0.58893994,3561.6,3561.5,3.36936]
["bitfinex","ETHUSD",1718515099376,0.69507424,3561.7,3561.5,3.36936]
["bitfinex","ETHUSD",1718515099785,0.69507424,3561.7,3561.5,1.68468]
["bitfinex","ETHUSD",1718515099985,0.58893994,3561.6,3561.5,1.68468]
["bitfinex","ETHUSD",1718515101280,0.99035829,3561.7,3561.5,1.68468]
["bitfinex","ETHUSD",1718515101484,0.58881159,3561.6,3561.5,1.68468]
["bitfinex","ETHUSD",1718515101791,0.69396079,3561.6,3561.5,1.68468]
["bitfinex","ETHUSD",1718515103216,0.69396079,3561.6,3561.1,6.308419]
["bitfinex","ETHUSD",1718515103426,1.68474,3561.4,3561.2,3.0]
["bitfinex","ETHUSD",1718515103588,2.27355159,3561.4,3561.2,3.0]
["bitfinex","ETHUSD",1718515103913,0.69408078,3561.3,3561.0,4.68491]
["bitfinex","ETHUSD",1718515104119,0.10526919,3561.3,3561.0,4.68491]
["bitfinex","ETHUSD",1718515104416,0.69408078,3561.3,3561.0,4.68491]
["bitfinex","ETHUSD",1718515105264,1.68486,3561.2,3561.0,3.0]
["bitfinex","ETHUSD",1718515105471,0.58881159,3561.2,3560.5,1.68514]
["bitfinex","ETHUSD",1718515105699,0.58881159,3561.0,3560.5,1.68514]
["bitfinex","ETHUSD",1718515105899,0.69405078,3560.9,3560.5,1.68514]
["bitfinex","ETHUSD",1718515106100,0.58881159,3560.8,3560.5,1.68514]
["bitfinex","ETHUSD",1718515106733,0.10523919,3560.7,3560.5,1.68514]
["bitfinex","ETHUSD",1718515106909,0.58881159,3560.8,3560.5,1.68514]
["bitfinex","ETHUSD",1718515107212,0.10523919,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1718515107731,0.10513419,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1718515107872,2.27383159,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718515108171,0.10513419,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1718515108570,2.27383159,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718515108814,0.10513419,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1718515108987,2.27383159,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718515109188,0.10513419,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1718515109375,2.27383159,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718515109575,0.10513419,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1718515109774,2.27383159,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718515109975,0.10513419,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1718515110216,1.68508,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1718515110416,0.10513419,3560.6,3560.5,3.0]
["bitfinex","ETHUSD",1718515111498,0.10513419,3560.6,3560.3,1.68521]
["bitfinex","ETHUSD",1718515113328,0.10513419,3560.6,3560.3,2.621784]
["bitfinex","ETHUSD",1718515113623,0.10513419,3560.6,3560.4,3.0]
["bitfinex","ETHUSD",1718515113914,0.10513419,3560.6,3560.5,2.416]
["bitfinex","ETHUSD",1718515114492,0.10513419,3560.6,3560.4,3.0]
["bitfinex","ETHUSD",1718515115055,0.10513419,3560.6,3560.3,5.28221]
["bitfinex","ETHUSD",1718515116320,0.10513419,3560.6,3560.3,4.68521]
["bitfinex","ETHUSD",1718515118367,1.79024419,3560.6,3560.3,4.68521]
["bitfinex","ETHUSD",1718515118651,1.79024419,3560.6,3560.4,3.0]
["bitfinex","ETHUSD",1718515118853,1.79024419,3560.6,3560.1,3.0]
["bitfinex","ETHUSD",1718515119655,1.79024419,3560.6,3560.0,2.416]
["bitfinex","ETHUSD",1718515119820,1.68536,3560.1,3559.9,7.28]
["bitfinex","ETHUSD",1718515120225,0.10495919,3560.0,3559.9,7.28]
["bitfinex","ETHUSD",1718515121119,0.10495919,3560.0,3559.9,10.28]
["bitfinex","ETHUSD",1718515123169,0.10495919,3560.0,3559.9,3.0]
["bitfinex","ETHUSD",1718515123325,0.10495919,3560.0,3559.8,4.68546]
["bitfinex","ETHUSD",1718515123874,0.10495919,3560.0,3559.8,3.0]
["bitfinex","ETHUSD",1718515124034,0.10495919,3560.0,3559.6,1.68554]
["bitfinex","ETHUSD",1718515124232,0.10495919,3560.0,3559.7,1.68552]
["bitfinex","ETHUSD",1718515128454,1.79036919,3560.0,3559.6,1.68557]
["bitfinex","ETHUSD",1718515130426,1.79036919,3560.0,3559.2,1.68573]
["bitfinex","ETHUSD",1718515130427,1.68561,3559.6,3559.2,1.68573]
["bitfinex","ETHUSD",1718515130764,0.10458406,3559.5,3559.2,1.68573]
["bitfinex","ETHUSD",1718515130926,1.68561,3559.6,3559.2,1.68573]
["bitfinex","ETHUSD",1718515131130,0.10458406,3559.5,3559.3,1.68571]
["bitfinex","ETHUSD",1718515132173,0.10458406,3559.4,3559.3,1.68571]
["bitfinex","ETHUSD",1718515132669,1.68551,3559.8,3559.3,1.68571]
["bitfinex","ETHUSD",1718515133168,0.10458406,3559.7,3559.3,1.68571]
["bitfinex","ETHUSD",1718515133537,0.10458406,3559.7,3559.4,1.68567]
["bitfinex","ETHUSD",1718515140032,0.10458406,3559.7,3559.5,1.68562]
["bitfinex","ETHUSD",1718515140234,0.10458406,3559.7,3559.5,5.66134]
["bitfinex","ETHUSD",1718515140471,1.68539,3560.0,3559.6,1.68555]
["bitfinex","ETHUSD",1718515143277,2.27399159,3560.5,3559.7,1.68552]
["bitfinex","ETHUSD",1718515143441,1.68523,3560.4,3560.0,1.68537]
["bitfinex","ETHUSD",1718515144187,2.59797856,3560.5,3560.1,1.68533]
["bitfinex","ETHUSD",1718515146036,2.59797856,3560.5,3559.9,1.6854]
["bitfinex","ETHUSD",1718515146241,0.65643141,3560.4,3559.9,1.6854]
["bitfinex","ETHUSD",1718515146981,1.78971398,3560.3,3559.9,1.6854]
["bitfinex","ETHUSD",1718515149493,2.37852557,3560.3,3559.9,1.6854]
["bitfinex","ETHUSD",1718515151172,1.6853,3560.2,3559.9,1.6854]
["bitfinex","ETHUSD",1718515151344,0.10444647,3560.1,3559.9,1.6854]
["bitfinex","ETHUSD",1718515154359,0.10444647,3560.1,3559.9,1.68426104]
["bitfinex","ETHUSD",1718515155683,0.10444647,3560.1,3559.8,1.68548]
["bitfinex","ETHUSD",1718515157331,0.69325806,3560.1,3559.8,1.68548]
["bitfinex","ETHUSD",1718515157527,0.10444647,3560.1,3559.8,1.68548]
["bitfinex","ETHUSD",1718515158816,0.69325806,3560.1,3559.8,1.68548]
["bitfinex","ETHUSD",1718515158990,0.10444647,3560.1,3559.8,1.68548]
["bitfinex","ETHUSD",1718515159812,0.69325806,3560.1,3559.8,1.68548]
["bitfinex","ETHUSD",1718515160117,1.68549,3559.8,3559.4,1.68566]
["bitfinex","ETHUSD",1718515160475,0.10443397,3559.7,3559.4,1.68566]
["bitfinex","ETHUSD",1718515163282,0.69324556,3559.7,3559.4,1.68566]
["bitfinex","ETHUSD",1718515165298,0.58881159,3559.6,3559.4,1.68566]
["bitfinex","ETHUSD",1718515165694,0.10437643,3559.5,3559.4,1.68566]
["bitfinex","ETHUSD",1718515171103,0.58881159,3559.7,3559.4,1.68566]
["bitfinex","ETHUSD",1718515171421,0.10431886,3559.6,3559.4,1.68566]
["bitfinex","ETHUSD",1718515175662,0.10431886,3559.6,3559.4,3.37133]
["bitfinex","ETHUSD",1718515178080,0.69313045,3559.6,3559.4,3.37133]
["bitfinex","ETHUSD",1718515178289,0.10431886,3559.6,3559.4,3.37133]
["bitfinex","ETHUSD",1718515178482,0.69313045,3559.6,3559.4,3.37133]
["bitfinex","ETHUSD",1718515181385,0.69313045,3559.6,3559.4,1.68566]
["bitfinex","ETHUSD",1718515181684,0.10431886,3559.6,3559.4,1.68566]
["bitfinex","ETHUSD",1718515182091,0.69313045,3559.6,3559.4,1.68566]
["bitfinex","ETHUSD",1718515185393,0.69313045,3559.6,3559.3,1.68571]
["bitfinex","ETHUSD",1718515186097,2.37871045,3559.6,3559.3,1.68571]
["bitfinex","ETHUSD",1718515186284,2.99144543,3559.6,3559.3,1.68571]
["bitfinex","ETHUSD",1718515186668,0.58881159,3559.5,3559.3,1.68571]
["bitfinex","ETHUSD",1718515187086,0.0999132,3559.4,3559.3,1.68571]
["bitfinex","ETHUSD",1718515188290,0.0999132,3559.4,3559.2,1.68576]
["bitfinex","ETHUSD",1718515189774,2.27439159,3559.6,3559.2,1.68576]
["bitfinex","ETHUSD",1718515189975,0.0999107,3559.5,3559.2,1.68576]
["bitfinex","ETHUSD",1718515190294,0.68872229,3559.5,3559.2,1.68576]
["bitfinex","ETHUSD",1718515198017,0.68872229,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718515198205,0.0999107,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718515199063,0.58881159,3559.6,3559.4,1.68567]
["bitfinex","ETHUSD",1718515199532,0.0998907,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718515200630,0.68870229,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718515200789,0.0998907,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718515201410,0.68870229,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718515201586,0.0998907,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718515201941,0.68870229,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718515207392,0.0998907,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718515208013,0.98411469,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718515212975,0.98411469,3559.5,3559.2,1.68573]
["bitfinex","ETHUSD",1718515213143,0.58990454,3559.3,3559.2,1.68573]
["bitfinex","ETHUSD",1718515213576,0.68980523,3559.3,3559.2,1.68573]
["bitfinex","ETHUSD",1718515215680,0.09990069,3559.3,3559.2,1.68573]
["bitfinex","ETHUSD",1718515216047,0.68980523,3559.3,3559.2,1.68573]
["bitfinex","ETHUSD",1718515221091,0.68980523,3559.3,3558.9,2.3402]
["bitfinex","ETHUSD",1718515221311,1.68577,3559.2,3558.9,2.3402]
["bitfinex","ETHUSD",1718515221505,0.58990454,3559.0,3558.8,8.96595]
["bitfinex","ETHUSD",1718515222141,0.09989319,3558.9,3558.8,8.96595]
["bitfinex","ETHUSD",1718515222479,0.09989319,3558.9,3558.8,1.68595]
["bitfinex","ETHUSD",1718515223685,0.58990454,3559.1,3558.8,1.68595]
["bitfinex","ETHUSD",1718515223983,0.09989319,3558.9,3558.8,1.68595]
["bitfinex","ETHUSD",1718515224354,0.58990454,3559.1,3558.9,1.68586]
["bitfinex","ETHUSD",1718515224542,0.58990454,3559.2,3558.9,2.28286]
["bitfinex","ETHUSD",1718515224744,0.58990454,3559.1,3558.9,2.28286]
["bitfinex","ETHUSD",1718515225469,0.58990454,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718515226855,0.58990454,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718515227059,0.58990454,3559.3,3559.1,1.68577]
["bitfinex","ETHUSD",1718515227270,0.58990454,3559.3,3559.2,2.3402]
["bitfinex","ETHUSD",1718515227471,0.58990454,3559.5,3559.3,3.37144]
["bitfinex","ETHUSD",1718515227668,0.58990454,3559.6,3559.3,1.68572]
["bitfinex","ETHUSD",1718515227857,0.58990454,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718515229245,0.88422399,3559.7,3559.5,1.68563]
["bitfinex","ETHUSD",1718515229878,0.58953431,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718515230382,0.88422399,3559.7,3559.5,1.68563]
["bitfinex","ETHUSD",1718515230680,0.58953265,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718515230889,0.88422399,3559.7,3559.5,1.68563]
["bitfinex","ETHUSD",1718515231895,0.58953164,3559.6,3559.5,3.37126]
["bitfinex","ETHUSD",1718515232391,0.88422399,3559.7,3559.5,6.284736]
["bitfinex","ETHUSD",1718515232392,0.58953164,3559.7,3559.5,6.284736]
["bitfinex","ETHUSD",1718515232551,0.58953164,3559.8,3559.7,5.05659]
["bitfinex","ETHUSD",1718515232750,0.58953164,3559.8,3559.7,5.65359]
["bitfinex","ETHUSD",1718515233258,0.58953164,3559.8,3559.7,5.05659]
["bitfinex","ETHUSD",1718515233551,0.88422399,3559.9,3559.7,3.37106]
["bitfinex","ETHUSD",1718515235401,0.58942223,3559.8,3559.7,3.37106]
["bitfinex","ETHUSD",1718515235598,0.88422399,3559.9,3559.7,3.37106]
["bitfinex","ETHUSD",1718515235771,0.58942228,3559.8,3559.7,3.37106]
["bitfinex","ETHUSD",1718515236903,0.68556714,3559.8,3559.7,3.37106]
["bitfinex","ETHUSD",1718515245572,0.09614486,3559.8,3559.7,3.37106]
["bitfinex","ETHUSD",1718515245779,0.09614486,3559.8,3559.7,3.96806]
["bitfinex","ETHUSD",1718515247386,0.09614486,3559.8,3559.7,3.37106]
["bitfinex","ETHUSD",1718515248605,0.09614486,3559.8,3559.7,3.96806]
["bitfinex","ETHUSD",1718515249700,0.09614486,3559.8,3559.7,6.452979]
["bitfinex","ETHUSD",1718515250045,0.58942228,3560.2,3559.7,6.452979]
["bitfinex","ETHUSD",1718515250211,0.58942228,3560.3,3560.1,5.74388]
["bitfinex","ETHUSD",1718515251167,0.58942228,3560.4,3560.3,1.68525]
["bitfinex","ETHUSD",1718515251311,0.58942228,3560.5,3560.3,3.3705]
["bitfinex","ETHUSD",1718515251945,0.68546723,3560.4,3560.3,3.3705]
["bitfinex","ETHUSD",1718515252255,0.09604495,3560.4,3560.3,3.3705]
["bitfinex","ETHUSD",1718515254834,0.58942228,3560.6,3560.5,1.68515]
["bitfinex","ETHUSD",1718515255034,0.58942228,3560.7,3560.5,1.68515]
["bitfinex","ETHUSD",1718515256214,0.58942228,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718515256415,0.58942228,3560.7,3560.5,1.68515]
["bitfinex","ETHUSD",1718515256615,0.58942228,3560.8,3560.6,1.6851]
["bitfinex","ETHUSD",1718515259339,0.58942228,3561.0,3560.7,3.94312]
["bitfinex","ETHUSD",1718515259754,2.27433228,3561.1,3560.7,3.94312]
["bitfinex","ETHUSD",1718515260463,0.58942228,3561.1,3560.9,1.68495]
["bitfinex","ETHUSD",1718515260629,0.58942228,3561.3,3561.1,1.68486]
["bitfinex","ETHUSD",1718515262256,2.27415228,3561.4,3561.1,1.68486]
["bitfinex","ETHUSD",1718515262481,3.26120472,3561.4,3561.1,1.68486]
["bitfinex","ETHUSD",1718515262758,3.26120472,3561.4,3561.0,1.68491]
["bitfinex","ETHUSD",1718515263258,2.67178244,3561.4,3561.1,1.68486]
["bitfinex","ETHUSD",1718515264712,2.27406228,3561.6,3561.2,1.68481]
["bitfinex","ETHUSD",1718515265262,1.68464,3561.6,3561.2,1.68481]
["bitfinex","ETHUSD",1718515265649,2.27406228,3561.6,3561.2,1.68481]
["bitfinex","ETHUSD",1718515265853,1.68464,3561.6,3561.2,1.68481]
["bitfinex","ETHUSD",1718515266159,2.48514906,3561.6,3561.2,1.68481]
["bitfinex","ETHUSD",1718515266927,0.09646263,3561.5,3561.2,1.68481]
["bitfinex","ETHUSD",1718515269882,2.55556263,3561.5,3561.2,1.68481]
["bitfinex","ETHUSD",1718515270570,0.09646263,3561.5,3561.2,1.68481]
["bitfinex","ETHUSD",1718515271083,0.09646263,3561.5,3561.3,1.68474]
["bitfinex","ETHUSD",1718515271292,0.1061343,3561.7,3561.3,1.68474]
["bitfinex","ETHUSD",1718515271587,0.09650763,3561.4,3561.3,1.68474]
["bitfinex","ETHUSD",1718515271790,0.1061343,3561.7,3561.5,1.68466]
["bitfinex","ETHUSD",1718515273698,0.1061343,3561.7,3561.6,2.296]
["bitfinex","ETHUSD",1718515275380,0.1061343,3561.7,3561.5,3.36933]
["bitfinex","ETHUSD",1718515275686,0.1061343,3561.7,3561.5,5.66533]
["bitfinex","ETHUSD",1718515276585,0.1061343,3561.7,3561.5,3.36933]
["bitfinex","ETHUSD",1718515280150,0.1061343,3561.7,3561.5,4.164044]
["bitfinex","ETHUSD",1718515280566,0.1061343,3561.7,3561.6,2.296]
["bitfinex","ETHUSD",1718515281877,0.20269193,3561.7,3561.6,2.296]
["bitfinex","ETHUSD",1718515285411,0.20269193,3561.7,3561.6,2.893]
["bitfinex","ETHUSD",1718515285768,0.1061343,3561.7,3561.6,2.893]
["bitfinex","ETHUSD",1718515286115,0.1061343,3561.7,3561.6,3.7671714]
["bitfinex","ETHUSD",1718515289234,0.1061343,3561.7,3561.6,5.09952989]
["bitfinex","ETHUSD",1718515290216,0.1061343,3561.7,3561.6,3.7671714]
["bitfinex","ETHUSD",1718515297714,0.1061343,3561.7,3561.6,5.09952989]
["bitfinex","ETHUSD",1718515301733,0.1061343,3561.7,3561.6,0.8741714]
["bitfinex","ETHUSD",1718515301937,0.1061343,3561.7,3561.6,0.597]
["bitfinex","ETHUSD",1718515306535,0.1061343,3561.7,3561.5,4.164044]
["bitfinex","ETHUSD",1718515306752,0.1061343,3561.7,3561.5,1.68466]
["bitfinex","ETHUSD",1718515306955,0.1061343,3561.7,3561.5,2.28166]
["bitfinex","ETHUSD",1718515307265,0.09658295,3561.6,3561.5,2.28166]
["bitfinex","ETHUSD",1718515307637,0.09658295,3561.6,3561.5,3.96634]
["bitfinex","ETHUSD",1718515310664,0.09658295,3561.6,3561.5,3.36934]
["bitfinex","ETHUSD",1718515310840,0.09658295,3561.6,3561.5,3.96634]
["bitfinex","ETHUSD",1718515312274,0.09658295,3561.6,3561.5,5.08741212]
["bitfinex","ETHUSD",1718515312662,0.1061343,3561.7,3561.6,2.284]
["bitfinex","ETHUSD",1718515314158,0.1061343,3561.7,3561.5,6.77209212]
["bitfinex","ETHUSD",1718515314537,0.1061343,3561.7,3561.5,6.17509212]
["bitfinex","ETHUSD",1718515314744,0.1061343,3561.7,3561.5,5.08741212]
["bitfinex","ETHUSD",1718515314982,0.1061343,3561.7,3561.5,1.68466]
["bitfinex","ETHUSD",1718515317850,0.1061343,3561.7,3561.5,2.28166]
["bitfinex","ETHUSD",1718515320253,0.1061343,3561.7,3561.5,3.96633]
["bitfinex","ETHUSD",1718515320455,0.1061343,3561.7,3561.5,5.054]
["bitfinex","ETHUSD",1718515320656,0.1061343,3561.7,3561.6,0.597]
["bitfinex","ETHUSD",1718515320964,0.2026248,3561.7,3561.6,0.597]
["bitfinex","ETHUSD",1718515321687,0.2026248,3561.7,3561.5,3.36933]
["bitfinex","ETHUSD",1718515321848,0.2026248,3561.7,3561.5,3.96633]
["bitfinex","ETHUSD",1718515329060,0.2026248,3561.7,3561.6,2.4512]
["bitfinex","ETHUSD",1718515329393,0.2026248,3561.7,3561.6,3.45148668]
["bitfinex","ETHUSD",1718515329899,0.1061343,3561.7,3561.6,3.45148668]
["bitfinex","ETHUSD",1718515339852,0.1061343,3561.7,3561.6,4.78384517]
["bitfinex","ETHUSD",1718515340021,0.58942228,3562.4,3561.7,2.2675]
["bitfinex","ETHUSD",1718515340224,0.58942228,3562.5,3562.4,1.68425]
["bitfinex","ETHUSD",1718515341791,0.68276358,3562.5,3562.4,1.68425]
["bitfinex","ETHUSD",1718515342817,0.97756529,3562.5,3562.4,1.68425]
["bitfinex","ETHUSD",1718515343005,3.47176529,3562.5,3562.4,1.68425]
["bitfinex","ETHUSD",1718515343408,2.5875413,3562.5,3562.4,1.68425]
["bitfinex","ETHUSD",1718515343621,3.47176529,3562.5,3562.4,1.68425]
["bitfinex","ETHUSD",1718515343829,3.47176529,3562.5,3562.2,1.68434]
["bitfinex","ETHUSD",1718515344001,0.58875454,3562.4,3562.2,1.68434]
["bitfinex","ETHUSD",1718515344335,0.0933413,3562.3,3562.2,1.68434]
["bitfinex","ETHUSD",1718515345551,0.0933413,3562.3,3562.0,1.68441]
["bitfinex","ETHUSD",1718515345715,0.58875257,3562.2,3562.0,1.68441]
["bitfinex","ETHUSD",1718515345912,0.09344876,3562.1,3562.0,1.68441]
["bitfinex","ETHUSD",1718515346727,0.09344876,3562.1,3561.8,1.68453]
["bitfinex","ETHUSD",1718515346912,0.09344876,3562.1,3561.6,1.6846]
["bitfinex","ETHUSD",1718515346913,1.68446,3562.0,3561.7,1.68458]
["bitfinex","ETHUSD",1718515347111,0.09346876,3561.9,3561.7,1.68458]
["bitfinex","ETHUSD",1718515347427,0.68222133,3561.9,3561.7,1.68458]
["bitfinex","ETHUSD",1718515348104,0.09346876,3561.9,3561.7,1.68458]
["bitfinex","ETHUSD",1718515351404,0.09346876,3561.9,3561.4,11.96469]
["bitfinex","ETHUSD",1718515351405,2.4942,3561.7,3561.4,7.28]
["bitfinex","ETHUSD",1718515351629,0.58887201,3561.5,3561.2,1.68481]
["bitfinex","ETHUSD",1718515351854,0.58887201,3561.4,3561.2,1.68481]
["bitfinex","ETHUSD",1718515352043,0.68215584,3561.4,3561.2,1.68481]
["bitfinex","ETHUSD",1718515352236,0.09328383,3561.4,3561.2,1.68481]
["bitfinex","ETHUSD",1718515354034,0.09328383,3561.4,3561.2,2.28181]
["bitfinex","ETHUSD",1718515354236,0.09328383,3561.4,3561.2,3.406479]
["bitfinex","ETHUSD",1718515354607,2.27351201,3561.6,3561.2,3.406479]
["bitfinex","ETHUSD",1718515354897,0.09321133,3561.3,3561.2,3.406479]
["bitfinex","ETHUSD",1718515355171,2.27351201,3561.6,3561.2,3.406479]
["bitfinex","ETHUSD",1718515355310,0.09321133,3561.3,3561.2,2.28181]
["bitfinex","ETHUSD",1718515355948,2.27351201,3561.6,3561.2,2.28181]
["bitfinex","ETHUSD",1718515356166,0.09321133,3561.5,3561.2,2.28181]
["bitfinex","ETHUSD",1718515356742,0.09321133,3561.5,3561.3,1.68477]
["bitfinex","ETHUSD",1718515379596,1.77791133,3561.5,3561.1,1.68483]
["bitfinex","ETHUSD",1718515381004,0.91511766,3561.5,3560.7,1.68505]
["bitfinex","ETHUSD",1718515381209,0.68208334,3561.5,3560.7,2.28205]
["bitfinex","ETHUSD",1718515381559,0.58887201,3561.4,3560.7,2.28205]
["bitfinex","ETHUSD",1718515381876,1.68486,3561.2,3560.8,1.685]
["bitfinex","ETHUSD",1718515382397,3.157746,3561.6,3561.2,3.9831]
["bitfinex","ETHUSD",1718515382567,2.27352201,3561.6,3561.2,3.9831]
["bitfinex","ETHUSD",1718515384289,2.27352201,3561.6,3561.3,1.68477]
["bitfinex","ETHUSD",1718515386304,0.58887201,3561.6,3561.3,1.68477]
["bitfinex","ETHUSD",1718515386872,0.09318383,3561.5,3561.3,1.68477]
["bitfinex","ETHUSD",1718515388215,0.09318383,3561.5,3561.3,4.16452]
["bitfinex","ETHUSD",1718515388372,0.09318383,3561.5,3561.3,4.76152]
["bitfinex","ETHUSD",1718515388570,0.58887201,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515388769,0.68208584,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515391793,0.09321383,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515392314,0.97746032,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515392498,0.88422399,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515392705,0.97746032,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515393104,0.09323633,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515393423,0.97746032,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515393619,0.88422399,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515393917,0.97745782,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515396421,1.42341396,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515396616,1.42341396,3561.7,3561.6,3.36926]
["bitfinex","ETHUSD",1718515396816,1.42341797,3561.7,3561.6,3.36926]
["bitfinex","ETHUSD",1718515397027,0.68244651,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515397242,0.09323383,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515397548,0.58931979,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515397826,0.09324883,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515398496,0.88385757,3561.8,3561.6,4.104488]
["bitfinex","ETHUSD",1718515398812,0.09324883,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515399116,0.88385757,3561.8,3561.6,4.104488]
["bitfinex","ETHUSD",1718515399322,0.09326633,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515400020,0.88385757,3561.8,3561.6,4.104488]
["bitfinex","ETHUSD",1718515400256,0.09326633,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515400460,0.88385757,3561.8,3561.6,4.104488]
["bitfinex","ETHUSD",1718515400635,0.09326633,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515400836,0.88385757,3561.8,3561.6,4.104488]
["bitfinex","ETHUSD",1718515401020,0.09326633,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515401222,0.88385757,3561.8,3561.6,4.104488]
["bitfinex","ETHUSD",1718515401424,0.09326633,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515401626,0.88385757,3561.8,3561.6,4.104488]
["bitfinex","ETHUSD",1718515401844,0.09326633,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515402152,0.88385757,3561.7,3561.6,4.104488]
["bitfinex","ETHUSD",1718515402355,0.88385757,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515402676,0.09326633,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515402963,0.88385757,3561.8,3561.6,1.68463]
["bitfinex","ETHUSD",1718515403122,0.09327883,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515403459,0.88385757,3561.8,3561.6,1.68463]
["bitfinex","ETHUSD",1718515403878,0.09327883,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515404053,0.88385757,3561.8,3561.6,1.68463]
["bitfinex","ETHUSD",1718515404254,0.09327883,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515404555,0.88385757,3561.8,3561.6,1.68463]
["bitfinex","ETHUSD",1718515404754,0.09326633,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515405164,0.88385757,3561.8,3561.6,1.68463]
["bitfinex","ETHUSD",1718515405374,0.09326633,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515405676,0.88385757,3561.8,3561.6,1.68463]
["bitfinex","ETHUSD",1718515405875,0.09326633,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515406075,0.88385757,3561.8,3561.6,1.68463]
["bitfinex","ETHUSD",1718515406279,0.09326633,3561.7,3561.6,1.68463]
["bitfinex","ETHUSD",1718515406776,0.58907215,3562.1,3561.9,3.36898]
["bitfinex","ETHUSD",1718515406975,0.58907215,3562.2,3562.1,1.68439]
["bitfinex","ETHUSD",1718515407196,0.88385757,3562.4,3562.1,1.68439]
["bitfinex","ETHUSD",1718515407197,0.58907215,3562.3,3562.1,1.68439]
["bitfinex","ETHUSD",1718515407976,0.58907215,3562.3,3562.1,5.65016]
["bitfinex","ETHUSD",1718515408145,0.58907215,3562.4,3562.3,3.3686]
["bitfinex","ETHUSD",1718515408355,0.58907215,3562.5,3562.3,6.2796]
["bitfinex","ETHUSD",1718515408577,0.58907215,3562.6,3562.5,1.68421]
["bitfinex","ETHUSD",1718515409345,0.88385757,3562.8,3562.5,1.68421]
["bitfinex","ETHUSD",1718515409346,0.58907215,3562.7,3562.5,1.68421]
["bitfinex","ETHUSD",1718515410395,0.58907215,3562.8,3562.5,1.68421]
["bitfinex","ETHUSD",1718515413178,0.58907215,3562.9,3562.5,1.68421]
["bitfinex","ETHUSD",1718515413383,0.58907215,3562.9,3562.6,0.627945]
["bitfinex","ETHUSD",1718515413582,0.58907215,3562.9,3562.4,1.68422]
["bitfinex","ETHUSD",1718515414452,0.08715661,3562.8,3562.4,1.68422]
["bitfinex","ETHUSD",1718515414954,0.08715661,3562.8,3562.3,2.314]
["bitfinex","ETHUSD",1718515414955,0.08715661,3562.8,3562.5,1.68418]
["bitfinex","ETHUSD",1718515423528,0.08715661,3562.8,3562.6,2.2818]
["bitfinex","ETHUSD",1718515429534,0.08715661,3562.8,3562.6,3.96595]
["bitfinex","ETHUSD",1718515430089,0.58907215,3563.2,3562.7,0.05613447]
["bitfinex","ETHUSD",1718515430335,4.16802,3563.6,3562.7,0.05613447]
["bitfinex","ETHUSD",1718515430336,0.58907215,3563.3,3562.7,0.05613447]
["bitfinex","ETHUSD",1718515430651,0.58907215,3563.3,3562.9,1.68398]
["bitfinex","ETHUSD",1718515430852,2.27286215,3563.4,3562.9,1.68398]
["bitfinex","ETHUSD",1718515431242,2.27286215,3563.4,3562.6,3.503521]
["bitfinex","ETHUSD",1718515431243,0.58907215,3563.4,3563.0,1.68396]
["bitfinex","ETHUSD",1718515431854,0.08452633,3563.3,3563.0,1.68396]
["bitfinex","ETHUSD",1718515437751,0.67359848,3563.3,3562.6,1.68413]
["bitfinex","ETHUSD",1718515437955,1.68399,3563.0,3562.7,1.6841]
["bitfinex","ETHUSD",1718515438355,0.08461374,3562.9,3562.7,1.6841]
["bitfinex","ETHUSD",1718515446295,0.08461374,3562.9,3562.7,4.1169]
["bitfinex","ETHUSD",1718515449790,0.08461374,3562.9,3562.7,1.6841]
["bitfinex","ETHUSD",1718515450529,0.67368589,3562.9,3562.7,1.6841]
["bitfinex","ETHUSD",1718515451405,0.58907215,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515451928,0.67368339,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515452440,0.08461124,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515453232,0.08461124,3562.8,3562.5,2.28117]
["bitfinex","ETHUSD",1718515453401,0.58901554,3562.7,3562.6,1.68415]
["bitfinex","ETHUSD",1718515453808,0.67363678,3562.7,3562.6,1.68415]
["bitfinex","ETHUSD",1718515457924,0.08462124,3562.7,3562.6,1.68415]
["bitfinex","ETHUSD",1718515458119,0.88385757,3562.8,3562.6,1.68415]
["bitfinex","ETHUSD",1718515458462,0.08461374,3562.7,3562.6,1.68415]
["bitfinex","ETHUSD",1718515458848,0.88385757,3562.8,3562.6,1.68415]
["bitfinex","ETHUSD",1718515459185,0.08461374,3562.7,3562.6,1.68415]
["bitfinex","ETHUSD",1718515459591,1.68416,3562.6,3562.3,1.68427]
["bitfinex","ETHUSD",1718515459877,0.5891369,3562.5,3562.3,1.68427]
["bitfinex","ETHUSD",1718515460169,0.67374314,3562.5,3562.3,1.68427]
["bitfinex","ETHUSD",1718515460337,0.67374314,3562.5,3562.3,2.34682474]
["bitfinex","ETHUSD",1718515461641,0.67374314,3562.5,3562.3,2.94382474]
["bitfinex","ETHUSD",1718515469249,0.67374314,3562.5,3562.4,3.0]
["bitfinex","ETHUSD",1718515470866,0.08460624,3562.5,3562.3,4.68427]
["bitfinex","ETHUSD",1718515471198,0.58919954,3562.4,3562.3,4.68427]
["bitfinex","ETHUSD",1718515471550,0.67378831,3562.4,3562.3,4.68427]
["bitfinex","ETHUSD",1718515472351,0.67378831,3562.4,3562.3,1.68427]
["bitfinex","ETHUSD",1718515474485,2.35803831,3562.4,3562.1,3.0]
["bitfinex","ETHUSD",1718515477384,1.68432,3562.3,3561.9,1.68448]
["bitfinex","ETHUSD",1718515477693,0.58919954,3562.2,3561.9,4.68448]
["bitfinex","ETHUSD",1718515477866,0.58919954,3562.1,3561.9,4.68448]
["bitfinex","ETHUSD",1718515478382,0.0845463,3562.0,3561.9,4.68448]
["bitfinex","ETHUSD",1718515478751,0.58919954,3562.2,3561.9,4.68448]
["bitfinex","ETHUSD",1718515478950,0.0845463,3562.0,3561.9,4.68448]
["bitfinex","ETHUSD",1718515479178,0.58919954,3562.2,3561.9,4.68448]
["bitfinex","ETHUSD",1718515479391,0.0845463,3562.0,3561.9,4.68448]
["bitfinex","ETHUSD",1718515479563,0.58919954,3562.2,3561.9,4.68448]
["bitfinex","ETHUSD",1718515479763,0.0845463,3562.0,3561.9,4.68448]
["bitfinex","ETHUSD",1718515479967,0.58919954,3562.2,3561.9,4.68448]
["bitfinex","ETHUSD",1718515480176,0.0845463,3562.0,3561.9,4.68448]
["bitfinex","ETHUSD",1718515480375,0.58919954,3562.2,3561.9,4.68448]
["bitfinex","ETHUSD",1718515480893,0.0845463,3562.1,3561.9,4.68448]
["bitfinex","ETHUSD",1718515481598,0.0845463,3562.1,3561.9,6.25077169]
["bitfinex","ETHUSD",1718515483291,0.0845463,3562.1,3561.9,7.93525169]
["bitfinex","ETHUSD",1718515483597,0.58919954,3562.3,3562.1,1.68439]
["bitfinex","ETHUSD",1718515485502,0.58919954,3562.4,3562.3,3.3686]
["bitfinex","ETHUSD",1718515485704,0.58919954,3562.6,3562.5,3.36842]
["bitfinex","ETHUSD",1718515486001,0.58919954,3562.7,3562.5,5.81782]
["bitfinex","ETHUSD",1718515486352,0.58919954,3562.7,3562.5,6.41482]
["bitfinex","ETHUSD",1718515491769,0.0845613,3562.6,3562.5,6.41482]
["bitfinex","ETHUSD",1718515491970,0.0845613,3562.6,3562.5,7.3357209]
["bitfinex","ETHUSD",1718515492277,0.0845613,3562.6,3562.5,9.0199309]
["bitfinex","ETHUSD",1718515492477,0.0845613,3562.6,3562.5,12.0199309]
["bitfinex","ETHUSD",1718515492677,0.58919954,3562.9,3562.8,3.36812]
["bitfinex","ETHUSD",1718515492904,0.67385323,3562.9,3562.8,3.36812]
["bitfinex","ETHUSD",1718515493798,0.08465369,3562.9,3562.8,3.36812]
["bitfinex","ETHUSD",1718515495545,0.08465369,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718515496731,0.67330737,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718515497092,0.08465369,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718515497297,0.6733046,3562.9,3562.8,9.79000441]
["bitfinex","ETHUSD",1718515497497,0.08465369,3562.9,3562.8,13.38700441]
["bitfinex","ETHUSD",1718515497728,0.58865091,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515498037,0.88385757,3563.5,3563.4,1.68378]
["bitfinex","ETHUSD",1718515498038,0.58865091,3563.5,3563.4,1.68378]
["bitfinex","ETHUSD",1718515499341,0.58865091,3563.6,3563.4,1.68378]
["bitfinex","ETHUSD",1718515500357,0.58865091,3563.5,3563.4,1.68378]
["bitfinex","ETHUSD",1718515500844,0.58865091,3563.5,3563.2,1.68387]
["bitfinex","ETHUSD",1718515501508,0.58865091,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718515501727,0.58865091,3563.5,3563.2,1.68387]
["bitfinex","ETHUSD",1718515502054,0.58865091,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718515502347,2.56756757,3563.6,3563.2,1.68387]
["bitfinex","ETHUSD",1718515502348,0.58865091,3563.5,3563.2,1.68387]
["bitfinex","ETHUSD",1718515503621,1.68371,3563.6,3563.1,3.0]
["bitfinex","ETHUSD",1718515503622,0.58865091,3563.4,3563.1,3.0]
["bitfinex","ETHUSD",1718515503807,0.58865091,3563.3,3563.0,1.68396]
["bitfinex","ETHUSD",1718515504748,0.58865091,3563.4,3563.0,1.68396]
["bitfinex","ETHUSD",1718515505051,2.27245091,3563.4,3563.0,1.68396]
["bitfinex","ETHUSD",1718515505445,0.58865091,3563.3,3563.0,1.68396]
["bitfinex","ETHUSD",1718515506055,2.86949091,3563.3,3562.9,3.0]
["bitfinex","ETHUSD",1718515506253,2.27258091,3563.1,3562.6,7.28]
["bitfinex","ETHUSD",1718515506560,0.58865091,3563.0,3562.6,7.28]
["bitfinex","ETHUSD",1718515506720,0.66775912,3563.0,3562.6,7.28]
["bitfinex","ETHUSD",1718515507224,0.66775912,3563.0,3562.7,1.6841]
["bitfinex","ETHUSD",1718515507634,0.66775912,3563.0,3562.7,4.6841]
["bitfinex","ETHUSD",1718515507945,2.35173912,3563.0,3562.7,4.6841]
["bitfinex","ETHUSD",1718515508751,1.68403,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1718515509045,1.76307558,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1718515510048,1.76307558,3562.9,3562.5,1.68417]
["bitfinex","ETHUSD",1718515518059,1.76307558,3562.9,3562.6,1.68415]
["bitfinex","ETHUSD",1718515518218,1.76307558,3562.9,3562.6,4.68415]
["bitfinex","ETHUSD",1718515519770,0.07904558,3562.9,3562.6,4.68415]
["bitfinex","ETHUSD",1718515520925,0.07904558,3562.9,3562.7,1.6841]
["bitfinex","ETHUSD",1718515521265,0.07904558,3562.9,3562.7,4.6841]
["bitfinex","ETHUSD",1718515521562,0.07904558,3562.9,3562.7,1.6841]
["bitfinex","ETHUSD",1718515522749,0.0790631,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515523133,0.58865091,3563.0,3562.7,1.6841]
["bitfinex","ETHUSD",1718515523337,0.0790631,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515523533,0.58865091,3563.0,3562.7,1.6841]
["bitfinex","ETHUSD",1718515523851,0.0790631,3562.9,3562.7,1.6841]
["bitfinex","ETHUSD",1718515526362,0.66771401,3562.9,3562.7,1.6841]
["bitfinex","ETHUSD",1718515531564,0.58865091,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515531952,0.66771401,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515532675,0.0790631,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515533246,0.66771401,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515534330,0.0790631,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515534759,0.66771401,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515535766,0.0790631,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515536166,0.66771401,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515536867,0.0790631,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515537062,0.66771401,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515538906,0.0790631,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515539224,0.66771401,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515539590,0.0790631,3562.8,3562.7,1.6841]
["bitfinex","ETHUSD",1718515539907,0.0790631,3562.8,3562.7,4.753927]
["bitfinex","ETHUSD",1718515540108,0.0790631,3562.8,3562.7,7.753927]
["bitfinex","ETHUSD",1718515540306,0.58865091,3563.0,3562.9,4.05732]
["bitfinex","ETHUSD",1718515540516,0.58865091,3563.1,3562.9,4.05732]
["bitfinex","ETHUSD",1718515541015,0.58865091,3563.0,3562.9,4.05732]
["bitfinex","ETHUSD",1718515541215,0.58865091,3563.0,3562.9,5.0608147]
["bitfinex","ETHUSD",1718515541576,0.58865091,3563.0,3562.9,6.7448347]
["bitfinex","ETHUSD",1718515546293,0.58865091,3563.0,3562.9,5.74134]
["bitfinex","ETHUSD",1718515546726,0.88385757,3563.1,3562.9,5.74134]
["bitfinex","ETHUSD",1718515548039,0.88385757,3563.1,3562.9,3.36804]
["bitfinex","ETHUSD",1718515548207,0.88385757,3563.0,3562.9,3.36804]
["bitfinex","ETHUSD",1718515548847,0.88385757,3563.0,3562.9,1.68402]
["bitfinex","ETHUSD",1718515551645,1.41934886,3563.0,3562.9,1.68402]
["bitfinex","ETHUSD",1718515551846,0.96281284,3563.0,3562.9,1.68402]
["bitfinex","ETHUSD",1718515552157,1.49837461,3563.0,3562.9,1.68402]
["bitfinex","ETHUSD",1718515553755,1.49837461,3563.0,3562.8,1.68405]
["bitfinex","ETHUSD",1718515553969,0.88376653,3562.9,3562.8,1.68405]
["bitfinex","ETHUSD",1718515554372,0.96283466,3562.9,3562.8,1.68405]
["bitfinex","ETHUSD",1718515555791,0.96283466,3562.9,3562.8,7.192662]
["bitfinex","ETHUSD",1718515555957,0.07906813,3562.9,3562.8,9.25881]
["bitfinex","ETHUSD",1718515556382,0.58917617,3563.1,3563.0,1.68397]
["bitfinex","ETHUSD",1718515556909,0.88376653,3563.2,3563.0,1.68397]
["bitfinex","ETHUSD",1718515559186,0.88376653,3563.1,3563.0,1.68397]
["bitfinex","ETHUSD",1718515560350,0.88376653,3563.2,3563.0,3.206842]
["bitfinex","ETHUSD",1718515560598,0.88376653,3563.2,3563.0,4.890812]
["bitfinex","ETHUSD",1718515560899,0.58899074,3563.1,3563.0,4.890812]
["bitfinex","ETHUSD",1718515561283,0.58899074,3563.1,3562.8,3.0]
["bitfinex","ETHUSD",1718515561482,0.58902206,3563.0,3562.7,5.2937]
["bitfinex","ETHUSD",1718515561801,0.58902206,3562.9,3562.7,5.2937]
["bitfinex","ETHUSD",1718515562094,0.58902206,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718515562300,0.58902206,3562.9,3562.8,4.68406]
["bitfinex","ETHUSD",1718515563299,0.58902206,3562.9,3562.8,5.609951]
["bitfinex","ETHUSD",1718515564574,0.58902206,3562.9,3562.8,7.294011]
["bitfinex","ETHUSD",1718515564775,0.58902206,3563.0,3562.8,7.294011]
["bitfinex","ETHUSD",1718515565287,0.58902206,3563.1,3563.0,1.68397]
["bitfinex","ETHUSD",1718515566990,0.66546927,3563.1,3563.0,1.68397]
["bitfinex","ETHUSD",1718515567706,0.66546927,3563.1,3563.0,4.5548061]
["bitfinex","ETHUSD",1718515567875,0.07644721,3563.1,3563.0,4.5548061]
["bitfinex","ETHUSD",1718515568072,0.88376653,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718515568285,0.88376653,3563.4,3563.3,2.8907]
["bitfinex","ETHUSD",1718515568487,0.58887724,3563.4,3563.3,2.8907]
["bitfinex","ETHUSD",1718515568872,0.58887724,3563.4,3563.3,2.2937]
["bitfinex","ETHUSD",1718515570316,0.88376653,3563.5,3563.2,1.68387]
["bitfinex","ETHUSD",1718515570536,0.58868493,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515572431,0.58868493,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718515572846,0.58868493,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515573629,0.58868493,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718515573829,0.58868493,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515573996,0.58868493,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718515574688,0.58868493,3563.4,3563.2,3.36774]
["bitfinex","ETHUSD",1718515578724,0.58868493,3563.5,3563.4,1.68378]
["bitfinex","ETHUSD",1718515578892,0.88376653,3563.6,3563.4,1.68378]
["bitfinex","ETHUSD",1718515579098,0.88376653,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718515579409,0.88376653,3563.7,3563.5,1.68373]
["bitfinex","ETHUSD",1718515581332,0.88376653,3563.7,3563.1,3.0]
["bitfinex","ETHUSD",1718515581333,0.88376653,3563.6,3563.1,3.0]
["bitfinex","ETHUSD",1718515581536,0.58847244,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718515581744,0.58847244,3563.4,3563.2,3.36774]
["bitfinex","ETHUSD",1718515581944,0.07659794,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515582442,0.07659794,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515582603,0.66507038,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515583744,0.66507038,3563.3,3563.0,4.68394]
["bitfinex","ETHUSD",1718515583745,0.96036447,3563.3,3563.0,3.0]
["bitfinex","ETHUSD",1718515584042,0.58854989,3563.2,3563.0,3.0]
["bitfinex","ETHUSD",1718515584225,0.66515037,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1718515584450,0.66515037,3563.1,3563.0,4.68396]
["bitfinex","ETHUSD",1718515585006,0.07660048,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1718515585251,0.07660048,3563.1,3562.9,7.28]
["bitfinex","ETHUSD",1718515585431,2.64430701,3563.1,3562.9,7.28]
["bitfinex","ETHUSD",1718515585609,0.88376653,3563.0,3562.9,7.28]
["bitfinex","ETHUSD",1718515585805,0.96023386,3563.0,3562.9,7.28]
["bitfinex","ETHUSD",1718515586045,0.96023386,3563.0,3562.8,1.68402]
["bitfinex","ETHUSD",1718515586256,0.5886563,3562.9,3562.6,1.68412]
["bitfinex","ETHUSD",1718515586605,0.07646733,3562.8,3562.7,1.68411]
["bitfinex","ETHUSD",1718515589428,0.07646733,3562.8,3562.7,3.98341]
["bitfinex","ETHUSD",1718515589640,0.07646733,3562.8,3562.7,6.98341]
["bitfinex","ETHUSD",1718515590649,0.07646733,3562.8,3562.7,7.58041]
["bitfinex","ETHUSD",1718515592453,0.88376653,3563.1,3562.8,1.68404]
["bitfinex","ETHUSD",1718515592454,0.5886563,3562.9,3562.8,1.68404]
["bitfinex","ETHUSD",1718515592755,0.07636178,3562.9,3562.8,1.68404]
["bitfinex","ETHUSD",1718515596753,0.07636178,3562.9,3562.8,3.3681]
["bitfinex","ETHUSD",1718515597071,0.5886563,3563.2,3563.1,1.68392]
["bitfinex","ETHUSD",1718515597220,0.07638438,3563.2,3563.1,1.68392]
["bitfinex","ETHUSD",1718515597540,0.5886563,3563.3,3563.1,1.68392]
["bitfinex","ETHUSD",1718515598123,0.5886563,3563.3,3563.1,3.36784]
["bitfinex","ETHUSD",1718515602337,0.5886563,3563.3,3563.2,0.564879]
["bitfinex","ETHUSD",1718515602759,0.5886563,3563.4,3563.3,1.68383]
["bitfinex","ETHUSD",1718515603083,0.88376653,3563.5,3563.3,1.68383]
["bitfinex","ETHUSD",1718515603766,0.58853636,3563.4,3563.3,1.68383]
["bitfinex","ETHUSD",1718515603983,0.58853944,3563.4,3563.3,1.68383]
["bitfinex","ETHUSD",1718515609552,0.58853944,3563.5,3563.3,1.68383]
["bitfinex","ETHUSD",1718515609754,0.58853944,3563.4,3563.3,1.68383]
["bitfinex","ETHUSD",1718515609987,0.58853944,3563.5,3563.3,1.68383]
["bitfinex","ETHUSD",1718515611853,0.07649746,3563.4,3563.3,1.68383]
["bitfinex","ETHUSD",1718515612050,0.07649746,3563.4,3563.3,3.36766]
["bitfinex","ETHUSD",1718515612254,0.07649746,3563.4,3563.3,4.163401]
["bitfinex","ETHUSD",1718515613594,0.6650369,3563.4,3563.3,4.163401]
["bitfinex","ETHUSD",1718515613955,0.07649746,3563.4,3563.3,4.163401]
["bitfinex","ETHUSD",1718515614311,0.6650369,3563.4,3563.3,3.36766]
["bitfinex","ETHUSD",1718515617592,0.6650369,3563.4,3563.3,1.68383]
["bitfinex","ETHUSD",1718515617798,0.6650369,3563.4,3563.0,1.68395]
["bitfinex","ETHUSD",1718515617974,0.58850762,3563.3,3563.2,1.68385]
["bitfinex","ETHUSD",1718515618293,0.66511813,3563.3,3563.2,1.68385]
["bitfinex","ETHUSD",1718515618860,0.07661051,3563.3,3563.2,1.68385]
["bitfinex","ETHUSD",1718515619184,0.66513182,3563.3,3563.2,1.68385]
["bitfinex","ETHUSD",1718515619389,0.66513434,3563.3,3563.2,1.68385]
["bitfinex","ETHUSD",1718515620208,0.66513434,3563.3,3563.0,4.68393]
["bitfinex","ETHUSD",1718515620916,0.58852383,3563.2,3563.0,4.68393]
["bitfinex","ETHUSD",1718515621122,0.07659041,3563.1,3563.0,4.68393]
["bitfinex","ETHUSD",1718515622473,1.44645639,3563.1,3563.0,4.68393]
["bitfinex","ETHUSD",1718515622676,1.44645886,3563.1,3563.0,4.68393]
["bitfinex","ETHUSD",1718515623503,1.44645886,3563.1,3563.0,1.68393]
["bitfinex","ETHUSD",1718515625717,1.44645886,3563.1,3562.8,4.68402]
["bitfinex","ETHUSD",1718515626018,0.07659041,3563.1,3562.8,1.68402]
["bitfinex","ETHUSD",1718515626172,0.07659041,3563.1,3562.9,3.0]
["bitfinex","ETHUSD",1718515626376,0.07659041,3563.1,3562.8,1.68402]
["bitfinex","ETHUSD",1718515626984,1.76054041,3563.1,3562.8,1.68402]
["bitfinex","ETHUSD",1718515627217,2.34906424,3563.1,3562.8,1.68402]
["bitfinex","ETHUSD",1718515629417,1.46255535,3563.0,3562.8,1.68402]
["bitfinex","ETHUSD",1718515629622,2.34906424,3563.1,3562.8,1.68402]
["bitfinex","ETHUSD",1718515629813,0.07656781,3562.9,3562.8,1.68402]
["bitfinex","ETHUSD",1718515629993,0.58852383,3563.1,3562.9,1.68401]
["bitfinex","ETHUSD",1718515630340,0.58852383,3563.1,3562.9,4.68401]
["bitfinex","ETHUSD",1718515631129,0.58852383,3563.1,3563.0,3.0]
["bitfinex","ETHUSD",1718515631327,2.05107736,3563.1,3562.9,1.68401]
["bitfinex","ETHUSD",1718515631625,1.46255379,3563.0,3562.9,1.68401]
["bitfinex","ETHUSD",1718515633711,1.46255379,3563.0,3562.9,4.68401]
["bitfinex","ETHUSD",1718515635319,2.05107762,3563.0,3562.9,9.932638]
["bitfinex","ETHUSD",1718515635656,0.58852383,3563.3,3563.1,1.68392]
["bitfinex","ETHUSD",1718515635866,0.58852383,3563.4,3563.2,1.68384]
["bitfinex","ETHUSD",1718515636403,1.46239216,3563.3,3563.2,1.68384]
["bitfinex","ETHUSD",1718515637052,1.46238126,3563.3,3563.2,1.68384]
["bitfinex","ETHUSD",1718515637617,2.05090509,3563.3,3563.2,1.68384]
["bitfinex","ETHUSD",1718515639555,2.05096366,3563.3,3563.2,1.68384]
["bitfinex","ETHUSD",1718515639717,2.05096366,3563.3,3563.2,3.36771]
["bitfinex","ETHUSD",1718515641327,0.58852383,3563.3,3563.2,3.36771]
["bitfinex","ETHUSD",1718515641532,2.05096248,3563.3,3563.2,3.36771]
["bitfinex","ETHUSD",1718515641756,2.12751017,3563.3,3563.2,3.36771]
["bitfinex","ETHUSD",1718515644546,0.66507152,3563.3,3563.2,7.50428]
["bitfinex","ETHUSD",1718515647377,0.66507152,3563.3,3563.2,8.7255988]
["bitfinex","ETHUSD",1718515647583,0.66507152,3563.3,3563.2,11.7255988]
["bitfinex","ETHUSD",1718515648258,1.53892333,3563.3,3563.2,11.7255988]
["bitfinex","ETHUSD",1718515649579,0.07654769,3563.3,3563.2,11.7255988]
["bitfinex","ETHUSD",1718515650136,0.58852383,3563.4,3563.2,11.7255988]
["bitfinex","ETHUSD",1718515650337,1.47213848,3563.9,3563.4,3.36756]
["bitfinex","ETHUSD",1718515650338,0.58852383,3563.5,3563.4,3.36756]
["bitfinex","ETHUSD",1718515650576,2.05085214,3563.5,3563.4,3.36756]
["bitfinex","ETHUSD",1718515651271,1.46232831,3563.5,3563.4,3.36756]
["bitfinex","ETHUSD",1718515652779,0.58852383,3563.6,3563.4,3.36756]
["bitfinex","ETHUSD",1718515652987,1.46231157,3563.5,3563.4,3.36756]
["bitfinex","ETHUSD",1718515653396,0.58852383,3563.6,3563.4,3.36756]
["bitfinex","ETHUSD",1718515653688,1.46231414,3563.5,3563.4,3.36756]
["bitfinex","ETHUSD",1718515653842,0.58852383,3563.6,3563.4,3.36756]
["bitfinex","ETHUSD",1718515654381,0.07667584,3563.5,3563.4,3.36756]
["bitfinex","ETHUSD",1718515657173,0.58852383,3563.6,3563.4,3.36756]
["bitfinex","ETHUSD",1718515657501,0.88376653,3563.8,3563.6,1.68369]
["bitfinex","ETHUSD",1718515657502,0.58852383,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515657656,2.05082097,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515657862,2.05082097,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718515663318,2.05084282,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515666826,1.46231899,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515666970,2.05068723,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515668272,1.46231899,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515670407,2.05071566,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515671775,2.12755221,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515672475,1.53915554,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515673877,0.07683655,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515674215,1.5391657,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515676187,2.12770268,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515676381,1.5391657,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515676606,2.127739,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515676813,1.5391657,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515676984,2.12773401,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515677199,1.5391657,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515677926,1.53916066,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515678902,2.42292719,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515679088,1.53916066,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515679415,3.23835201,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515681317,4.41731733,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515682043,3.23835201,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718515683408,3.23835201,3563.7,3563.3,1.68382]
["bitfinex","ETHUSD",1718515683409,1.68372,3563.6,3563.2,4.68385]
["bitfinex","ETHUSD",1718515683637,0.58898795,3563.3,3563.2,4.68385]
["bitfinex","ETHUSD",1718515683843,2.05131206,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1718515684042,1.46232411,3563.3,3563.1,1.68392]
["bitfinex","ETHUSD",1718515684240,0.07673611,3563.3,3563.2,3.0]
["bitfinex","ETHUSD",1718515684414,2.4227194,3563.3,3563.1,1.68392]
["bitfinex","ETHUSD",1718515684756,1.46250137,3563.2,3563.0,3.0]
["bitfinex","ETHUSD",1718515685053,2.12822996,3563.1,3562.9,1.68398]
["bitfinex","ETHUSD",1718515685209,1.46250137,3563.0,3562.9,1.68398]
["bitfinex","ETHUSD",1718515685835,1.53917468,3563.0,3562.9,1.68398]
["bitfinex","ETHUSD",1718515686142,2.12818976,3563.0,3562.9,1.68398]
["bitfinex","ETHUSD",1718515687519,2.12818976,3563.0,3562.8,3.0]
["bitfinex","ETHUSD",1718515687725,0.66568839,3563.0,3562.8,1.68406]
["bitfinex","ETHUSD",1718515687935,0.66568839,3563.0,3562.8,4.68406]
["bitfinex","ETHUSD",1718515688549,0.66568839,3563.0,3562.8,1.68406]
["bitfinex","ETHUSD",1718515689311,0.07667331,3563.0,3562.8,1.68406]
["bitfinex","ETHUSD",1718515690668,2.05159819,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718515690960,1.46258311,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718515691152,1.53921372,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718515691322,2.12779918,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718515691843,2.12787419,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718515692421,1.53928873,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718515692650,2.12776671,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1718515692822,2.0511361,3562.8,3562.6,1.68412]
["bitfinex","ETHUSD",1718515693036,0.58847798,3562.8,3562.6,1.68412]
["bitfinex","ETHUSD",1718515693362,0.07663061,3562.7,3562.6,1.68412]
["bitfinex","ETHUSD",1718515693562,0.58847798,3562.9,3562.6,1.68412]
["bitfinex","ETHUSD",1718515693727,1.46269585,3562.8,3562.6,1.68412]
["bitfinex","ETHUSD",1718515694063,0.07663061,3562.8,3562.6,1.68412]
["bitfinex","ETHUSD",1718515699687,0.58847798,3562.9,3562.7,1.6841]
["bitfinex","ETHUSD",1718515700151,2.27244798,3563.0,3562.7,1.6841]
["bitfinex","ETHUSD",1718515700350,1.46272878,3562.9,3562.7,1.6841]
["bitfinex","ETHUSD",1718515700561,2.27244798,3563.0,3562.7,1.6841]
["bitfinex","ETHUSD",1718515700886,1.46273332,3562.9,3562.7,1.6841]
["bitfinex","ETHUSD",1718515701089,0.58847798,3563.0,3562.8,1.68405]
["bitfinex","ETHUSD",1718515701443,0.58847798,3563.1,3562.8,1.68405]
["bitfinex","ETHUSD",1718515701672,2.05114413,3563.0,3562.8,1.68405]
["bitfinex","ETHUSD",1718515701888,0.66507089,3563.0,3562.8,1.68405]
["bitfinex","ETHUSD",1718515703588,0.07659291,3563.0,3562.8,1.68405]
["bitfinex","ETHUSD",1718515704485,0.66507089,3563.0,3562.8,1.68405]
["bitfinex","ETHUSD",1718515704782,0.07659291,3563.0,3562.8,1.68405]
["bitfinex","ETHUSD",1718515708070,0.58847798,3563.2,3562.9,1.68399]
["bitfinex","ETHUSD",1718515708267,1.46261878,3563.1,3562.9,1.68399]
["bitfinex","ETHUSD",1718515709004,1.46263657,3563.0,3562.9,1.68399]
["bitfinex","ETHUSD",1718515709198,0.58847798,3563.1,3562.9,1.68399]
["bitfinex","ETHUSD",1718515709890,1.3081025,3563.2,3563.0,1.68396]
["bitfinex","ETHUSD",1718515710100,1.46262197,3563.1,3563.0,1.68396]
["bitfinex","ETHUSD",1718515710262,0.58847798,3563.2,3563.0,3.36793]
["bitfinex","ETHUSD",1718515710463,0.58847798,3563.4,3563.2,3.36774]
["bitfinex","ETHUSD",1718515710689,1.46251691,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515710858,0.58847798,3563.4,3563.2,3.36774]
["bitfinex","ETHUSD",1718515711059,1.46251613,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515711358,0.58847798,3563.4,3563.2,3.36774]
["bitfinex","ETHUSD",1718515711558,1.46251965,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515712181,2.05099763,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515712499,1.46251965,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515712998,2.05099763,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515713561,1.46251965,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515714087,2.05099763,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515716001,1.46251965,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515716165,2.05099763,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515716906,2.12769104,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515721270,1.53921306,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515721983,2.12731866,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515722306,1.53921306,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515723199,2.1274088,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515723420,1.53921306,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515724705,2.42269498,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515729391,3.23260848,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515732131,3.23260848,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515732338,3.03260848,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515732718,4.2115738,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515733092,3.03260848,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515733294,4.21023549,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515733793,3.03260848,3563.3,3563.2,1.68387]
["bitfinex","ETHUSD",1718515735849,1.77008883,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515736052,0.95984215,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515736339,0.07669341,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718515736893,0.66541638,3563.3,3563.2,4.1809]
["bitfinex","ETHUSD",1718515737522,0.07669341,3563.3,3563.2,4.1809]
["bitfinex","ETHUSD",1718515739034,0.07669341,3563.3,3563.2,5.86477]
["bitfinex","ETHUSD",1718515739196,0.07669341,3563.3,3563.2,8.33347]
["bitfinex","ETHUSD",1718515739397,0.58872297,3563.5,3563.4,3.36756]
["bitfinex","ETHUSD",1718515739627,0.66537619,3563.5,3563.4,3.36756]
["bitfinex","ETHUSD",1718515740634,0.66537619,3563.5,3563.4,5.83626]
["bitfinex","ETHUSD",1718515740829,0.66537619,3563.5,3563.4,6.729289]
["bitfinex","ETHUSD",1718515742344,2.12775944,3563.5,3563.4,6.729289]
["bitfinex","ETHUSD",1718515744018,2.12775944,3563.5,3563.4,5.83626]
["bitfinex","ETHUSD",1718515744226,2.12776557,3563.5,3563.4,5.83626]
["bitfinex","ETHUSD",1718515747545,1.5390426,3563.5,3563.4,5.83626]
["bitfinex","ETHUSD",1718515747750,2.1275126,3563.5,3563.4,5.83626]
["bitfinex","ETHUSD",1718515748554,1.5390426,3563.5,3563.4,5.83626]
["bitfinex","ETHUSD",1718515748753,2.12751255,3563.5,3563.4,5.83626]
["bitfinex","ETHUSD",1718515749552,0.07665322,3563.5,3563.4,5.83626]
["bitfinex","ETHUSD",1718515749712,1.53906895,3563.5,3563.4,1.68378]
["bitfinex","ETHUSD",1718515750045,2.42221769,3563.5,3563.4,1.68378]
["bitfinex","ETHUSD",1718515753914,3.22141046,3563.5,3563.4,1.68378]
["bitfinex","ETHUSD",1718515754115,2.42203611,3563.5,3563.4,1.68378]
["bitfinex","ETHUSD",1718515755864,3.22155436,3563.5,3563.3,1.68382]
["bitfinex","ETHUSD",1718515756149,2.34553448,3563.4,3563.3,1.68382]
["bitfinex","ETHUSD",1718515756516,2.42220725,3563.4,3563.3,1.68382]
["bitfinex","ETHUSD",1718515758674,1.5390885,3563.4,3563.3,1.68382]
["bitfinex","ETHUSD",1718515758872,2.42220725,3563.4,3563.3,1.68382]
["bitfinex","ETHUSD",1718515760355,0.95979152,3563.4,3563.3,1.68382]
["bitfinex","ETHUSD",1718515760556,2.42225544,3563.4,3563.3,1.68382]
["bitfinex","ETHUSD",1718515763281,2.42223558,3563.4,3563.3,1.68382]
["bitfinex","ETHUSD",1718515763483,2.42223558,3563.4,3563.3,3.36765]
["bitfinex","ETHUSD",1718515768777,0.95979152,3563.4,3563.3,3.36765]
["bitfinex","ETHUSD",1718515769083,2.42225922,3563.4,3563.3,3.36765]
["bitfinex","ETHUSD",1718515773783,2.42225922,3563.4,3563.3,5.66215]
["bitfinex","ETHUSD",1718515773989,1.53914047,3563.4,3563.3,5.66215]
["bitfinex","ETHUSD",1718515774388,2.42225922,3563.4,3563.3,5.66215]
["bitfinex","ETHUSD",1718515775097,1.53914047,3563.4,3563.3,5.66215]
["bitfinex","ETHUSD",1718515776257,2.42225922,3563.4,3563.3,5.66215]
["bitfinex","ETHUSD",1718515780852,2.42220928,3563.4,3563.3,5.66215]
["bitfinex","ETHUSD",1718515781189,1.53909053,3563.4,3563.3,6.742786]
["bitfinex","ETHUSD",1718515781368,1.53909053,3563.4,3563.3,9.127386]
["bitfinex","ETHUSD",1718515781693,2.05155804,3563.4,3563.3,9.127386]
["bitfinex","ETHUSD",1718515782066,2.12820569,3563.4,3563.3,9.127386]
["bitfinex","ETHUSD",1718515783421,1.53906541,3563.4,3563.3,9.127386]
["bitfinex","ETHUSD",1718515786179,0.07664765,3563.4,3563.3,9.127386]
["bitfinex","ETHUSD",1718515787304,1.53894522,3563.4,3563.3,9.127386]
["bitfinex","ETHUSD",1718515788612,1.53895883,3563.4,3563.3,9.127386]
["bitfinex","ETHUSD",1718515789211,0.07664765,3563.4,3563.3,9.127386]
["bitfinex","ETHUSD",1718515789875,0.58914028,3563.5,3563.3,8.530386]
["bitfinex","ETHUSD",1718515790078,0.58914028,3563.5,3563.4,1.7500386]
["bitfinex","ETHUSD",1718515790276,1.46229871,3563.5,3563.4,1.7500386]
["bitfinex","ETHUSD",1718515791073,2.05143899,3563.5,3563.4,1.7500386]
["bitfinex","ETHUSD",1718515791991,2.12810924,3563.5,3563.4,1.7500386]
["bitfinex","ETHUSD",1718515793118,1.53896896,3563.5,3563.4,1.7500386]
["bitfinex","ETHUSD",1718515793291,2.12810924,3563.5,3563.4,1.7500386]
["bitfinex","ETHUSD",1718515793992,2.1281513,3563.5,3563.4,1.7500386]
["bitfinex","ETHUSD",1718515794716,2.12814324,3563.5,3563.4,1.7500386]
["bitfinex","ETHUSD",1718515796304,2.12815315,3563.5,3563.4,1.7500386]
["bitfinex","ETHUSD",1718515796660,1.53901287,3563.5,3563.4,1.7500386]
["bitfinex","ETHUSD",1718515798343,2.12815315,3563.5,3563.4,0.597]
["bitfinex","ETHUSD",1718515798702,2.12815315,3563.5,3563.3,7.43608]
["bitfinex","ETHUSD",1718515799128,0.66581053,3563.5,3563.3,7.43608]
["bitfinex","ETHUSD",1718515800453,0.88312209,3564.5,3564.3,3.3667]
["bitfinex","ETHUSD",1718515800630,1.47208675,3564.9,3564.2,1.68337]
["bitfinex","ETHUSD",1718515800631,0.88312209,3564.8,3564.5,1.68326]
["bitfinex","ETHUSD",1718515800805,2.34503783,3564.7,3564.5,1.68326]
["bitfinex","ETHUSD",1718515801008,0.88312209,3564.8,3564.3,4.68334]
["bitfinex","ETHUSD",1718515801313,1.25749191,3564.7,3564.5,1.68325]
["bitfinex","ETHUSD",1718515801728,0.37436982,3564.7,3564.3,1.68334]
["bitfinex","ETHUSD",1718515801914,0.88312209,3564.7,3564.4,1.6833]
["bitfinex","ETHUSD",1718515802236,0.88312209,3564.6,3564.2,1.68336]
["bitfinex","ETHUSD",1718515803221,2.56634209,3564.6,3564.2,1.68336]
["bitfinex","ETHUSD",1718515805141,0.88312209,3564.7,3564.2,1.68336]
["bitfinex","ETHUSD",1718515805324,2.69756982,3564.6,3564.2,1.68336]
["bitfinex","ETHUSD",1718515807115,2.69756982,3564.6,3564.3,1.68331]
["bitfinex","ETHUSD",1718515807624,3.58069191,3564.6,3564.3,1.68331]
["bitfinex","ETHUSD",1718515808033,2.69756982,3564.6,3564.3,1.68331]
["bitfinex","ETHUSD",1718515810459,0.58767427,3564.5,3564.3,1.68331]
["bitfinex","ETHUSD",1718515811641,3.28524409,3564.6,3564.3,1.68331]
["bitfinex","ETHUSD",1718515811840,1.23252889,3564.5,3564.3,1.68331]
["bitfinex","ETHUSD",1718515813121,1.23252889,3564.5,3564.1,4.68341]
["bitfinex","ETHUSD",1718515815340,0.58767427,3564.4,3563.9,1.68353]
["bitfinex","ETHUSD",1718515815539,2.27104427,3564.3,3563.9,1.68353]
["bitfinex","ETHUSD",1718515815739,3.23703856,3564.3,3563.9,1.68353]
["bitfinex","ETHUSD",1718515816140,0.58767427,3564.2,3563.9,1.68353]
["bitfinex","ETHUSD",1718515817064,0.58767427,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1718515817627,0.06930145,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1718515818296,0.65697572,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1718515818598,0.65697572,3564.1,3563.8,4.68355]
["bitfinex","ETHUSD",1718515818740,0.06930145,3564.1,3563.8,4.68355]
["bitfinex","ETHUSD",1718515819377,0.06930145,3564.1,3563.9,1.68351]
["bitfinex","ETHUSD",1718515819546,0.06930145,3564.1,3563.9,4.09571]
["bitfinex","ETHUSD",1718515819870,0.06923618,3564.0,3563.9,4.09571]
["bitfinex","ETHUSD",1718515820174,0.58767427,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718515822977,0.58767427,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718515824234,0.06923618,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718515824533,0.58767427,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718515824753,0.06923618,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718515825200,0.58767427,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718515825485,0.06923618,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718515825682,0.58767427,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718515825862,0.06923618,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718515826057,0.58767427,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718515826257,0.58767427,3564.3,3563.9,4.68353]
["bitfinex","ETHUSD",1718515826258,0.65691045,3564.2,3563.9,4.68353]
["bitfinex","ETHUSD",1718515826445,0.65691045,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718515826446,0.58767427,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718515826842,0.65691045,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718515831698,0.65740412,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718515834809,0.65746794,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718515834993,0.65746505,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718515835510,0.06923618,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1718515835812,0.58825448,3564.0,3563.7,1.6836]
["bitfinex","ETHUSD",1718515836310,0.06926631,3563.9,3563.8,1.68359]
["bitfinex","ETHUSD",1718515836470,0.06926631,3563.9,3563.8,4.68359]
["bitfinex","ETHUSD",1718515840907,0.06926631,3563.9,3563.8,6.98189]
["bitfinex","ETHUSD",1718515841221,0.06926631,3563.9,3563.8,8.66548]
["bitfinex","ETHUSD",1718515841566,0.58825448,3564.1,3563.9,1.68352]
["bitfinex","ETHUSD",1718515841803,0.58825448,3564.1,3563.9,4.68352]
["bitfinex","ETHUSD",1718515843674,0.58825448,3564.0,3563.9,4.68352]
["bitfinex","ETHUSD",1718515843872,0.58825448,3564.1,3563.9,4.68352]
["bitfinex","ETHUSD",1718515844089,0.58825448,3564.2,3564.0,1.68346]
["bitfinex","ETHUSD",1718515844288,0.58825448,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718515847391,0.58825448,3564.2,3564.0,1.68346]
["bitfinex","ETHUSD",1718515847705,0.58825448,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718515850032,0.58825448,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515852130,0.88312209,3564.2,3564.0,3.36696]
["bitfinex","ETHUSD",1718515852294,0.58880966,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515853234,0.88312209,3564.2,3564.0,3.36696]
["bitfinex","ETHUSD",1718515853733,0.58883167,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515854241,0.06930148,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515859647,0.65824279,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515859816,0.06930148,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515860017,0.65824487,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515860218,0.06930148,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515860831,0.65826089,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515861340,0.06930148,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515865150,0.65827283,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515865347,0.06930148,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515865651,0.65827164,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515865863,0.06930148,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515866850,0.65826629,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515867069,0.06930148,3564.1,3564.0,3.36696]
["bitfinex","ETHUSD",1718515867234,0.06930148,3564.1,3564.0,5.62356]
["bitfinex","ETHUSD",1718515867437,0.65825351,3564.1,3564.0,5.62356]
["bitfinex","ETHUSD",1718515867647,0.06930148,3564.1,3564.0,7.30706]
["bitfinex","ETHUSD",1718515867944,0.58893245,3564.4,3564.3,3.3667]
["bitfinex","ETHUSD",1718515868150,0.88312209,3564.6,3564.3,3.3667]
["bitfinex","ETHUSD",1718515868151,0.58893245,3564.5,3564.3,3.3667]
["bitfinex","ETHUSD",1718515868325,0.06941697,3564.4,3564.3,3.3667]
["bitfinex","ETHUSD",1718515871694,0.58893245,3564.6,3564.5,1.68326]
["bitfinex","ETHUSD",1718515874173,0.58893245,3564.7,3564.5,1.68326]
["bitfinex","ETHUSD",1718515882081,0.58893245,3564.6,3564.5,1.68326]
["bitfinex","ETHUSD",1718515884064,0.65851759,3564.6,3564.5,1.68326]
["bitfinex","ETHUSD",1718515900206,0.06958514,3564.6,3564.5,1.68326]
["bitfinex","ETHUSD",1718515905230,0.95270723,3564.6,3564.5,1.68326]
["bitfinex","ETHUSD",1718515906626,2.3263,3564.5,3563.8,7.28]
["bitfinex","ETHUSD",1718515906848,1.68336,3564.3,3563.8,7.28]
["bitfinex","ETHUSD",1718515907044,0.58875264,3563.9,3563.8,7.28]
["bitfinex","ETHUSD",1718515907357,0.06951738,3563.9,3563.8,8.96359]
["bitfinex","ETHUSD",1718515907737,0.06951738,3563.9,3563.8,7.28]
["bitfinex","ETHUSD",1718515908449,0.65809141,3563.9,3563.8,9.5362]
["bitfinex","ETHUSD",1718515908637,0.06951738,3563.9,3563.8,2.8532]
["bitfinex","ETHUSD",1718515909032,0.58857403,3564.2,3563.8,4.53678]
["bitfinex","ETHUSD",1718515909234,0.06943451,3563.9,3563.8,6.22037]
["bitfinex","ETHUSD",1718515909434,0.58857403,3564.2,3563.8,6.22037]
["bitfinex","ETHUSD",1718515909435,0.58857403,3564.2,3564.0,1.68347]
["bitfinex","ETHUSD",1718515912547,0.58857403,3564.1,3564.0,1.68347]
["bitfinex","ETHUSD",1718515913119,0.58857403,3564.2,3564.0,3.36697]
["bitfinex","ETHUSD",1718515914242,0.06943451,3564.1,3564.0,3.36697]
["bitfinex","ETHUSD",1718515914446,0.65800854,3564.1,3564.0,1.68347]
["bitfinex","ETHUSD",1718515914644,1.51537681,3564.1,3564.0,1.68347]
["bitfinex","ETHUSD",1718515914831,2.69287293,3564.1,3564.0,1.68347]
["bitfinex","ETHUSD",1718515915037,3.42597958,3564.1,3564.0,1.68347]
["bitfinex","ETHUSD",1718515915269,2.24848346,3564.1,3563.8,1.68356]
["bitfinex","ETHUSD",1718515915443,0.88269149,3564.0,3563.8,1.68356]
["bitfinex","ETHUSD",1718515915832,0.06929141,3563.9,3563.8,1.68356]
["bitfinex","ETHUSD",1718515917267,0.65755272,3563.9,3563.8,1.68356]
["bitfinex","ETHUSD",1718515920970,0.65755272,3563.9,3563.8,9.43585723]
["bitfinex","ETHUSD",1718515921183,0.58826131,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718515921381,0.58826131,3564.4,3564.2,2.2804]
["bitfinex","ETHUSD",1718515921606,0.58826131,3564.5,3564.3,3.3667]
["bitfinex","ETHUSD",1718515921877,0.58826131,3564.5,3564.3,5.7577]
["bitfinex","ETHUSD",1718515922442,0.58826131,3564.7,3564.5,3.36652]
["bitfinex","ETHUSD",1718515922968,0.58826131,3564.8,3564.7,1.68317]
["bitfinex","ETHUSD",1718515923685,0.88944253,3564.9,3564.7,1.68317]
["bitfinex","ETHUSD",1718515924084,0.88487267,3564.9,3564.7,1.68317]
["bitfinex","ETHUSD",1718515925757,0.58796097,3564.8,3564.7,1.68317]
["bitfinex","ETHUSD",1718515926445,0.58351892,3564.8,3564.7,1.68317]
["bitfinex","ETHUSD",1718515927270,0.26458877,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718515927500,1.14728026,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718515928759,0.064866,3564.7,3564.4,1.6833]
["bitfinex","ETHUSD",1718515929059,1.14728026,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718515929260,0.064866,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718515929468,1.14728026,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718515929683,0.064866,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718515929883,1.14728026,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718515929884,0.88269149,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718515930091,0.064866,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718515930691,0.88269149,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718515930868,0.064866,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718515931068,0.88269149,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718515931254,0.064866,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718515931571,0.0648534,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718515931768,0.88269149,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718515931994,0.0648534,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718515932285,0.88269149,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718515932466,0.88269149,3564.8,3564.5,1.68325]
["bitfinex","ETHUSD",1718515933250,0.88487267,3564.9,3564.5,1.68325]
["bitfinex","ETHUSD",1718515933656,0.00218118,3564.9,3564.6,4.0742]
["bitfinex","ETHUSD",1718515934158,0.00218118,3564.9,3564.7,1.68316]
["bitfinex","ETHUSD",1718515936508,0.58791199,3564.8,3564.7,1.68316]
["bitfinex","ETHUSD",1718515937406,0.59009317,3564.9,3564.7,1.68316]
["bitfinex","ETHUSD",1718515939883,0.58791199,3564.8,3564.7,1.68316]
["bitfinex","ETHUSD",1718515941691,0.00218118,3564.9,3564.7,3.36633]
["bitfinex","ETHUSD",1718515942068,0.59009317,3564.9,3564.7,3.36633]
["bitfinex","ETHUSD",1718515943711,0.00218118,3564.9,3564.8,3.463458]
["bitfinex","ETHUSD",1718515944206,0.067246,3564.9,3564.8,3.463458]
["bitfinex","ETHUSD",1718515944365,0.00218118,3564.9,3564.8,3.463458]
["bitfinex","ETHUSD",1718515944805,0.067246,3564.9,3564.8,3.463458]
["bitfinex","ETHUSD",1718515945106,0.00218118,3564.9,3564.8,3.463458]
["bitfinex","ETHUSD",1718515945467,0.067246,3564.9,3564.8,3.463458]
["bitfinex","ETHUSD",1718515945667,0.00218118,3564.9,3564.8,4.74540989]
["bitfinex","ETHUSD",1718515946018,1.76313576,3566.2,3564.8,4.74540989]
["bitfinex","ETHUSD",1718515946019,0.58742701,3566.3,3564.9,1.68305]
["bitfinex","ETHUSD",1718515946311,0.58742701,3566.3,3566.2,3.36492]
["bitfinex","ETHUSD",1718515946614,0.88269149,3566.7,3566.5,1.68232]
["bitfinex","ETHUSD",1718515947308,0.5866305,3566.6,3566.2,1.68244]
["bitfinex","ETHUSD",1718515947512,0.5866305,3566.6,3566.4,5.04705]
["bitfinex","ETHUSD",1718515947699,0.5866305,3567.2,3567.0,1.68207]
["bitfinex","ETHUSD",1718515948308,0.5866305,3567.4,3566.7,1.68221]
["bitfinex","ETHUSD",1718515948473,0.5866305,3567.2,3566.7,1.68221]
["bitfinex","ETHUSD",1718515948672,0.5866305,3567.2,3566.5,1.68228]
["bitfinex","ETHUSD",1718515948966,0.5866305,3567.2,3566.4,7.28]
["bitfinex","ETHUSD",1718515948967,0.5866305,3567.2,3566.4,7.877]
["bitfinex","ETHUSD",1718515949204,1.68213,3567.0,3566.5,1.68228]
["bitfinex","ETHUSD",1718515950179,1.68213,3567.0,3566.4,7.28]
["bitfinex","ETHUSD",1718515950992,1.68214,3566.9,3566.4,8.96235]
["bitfinex","ETHUSD",1718515952506,1.68214,3566.9,3566.4,1.68235]
["bitfinex","ETHUSD",1718515953625,0.05712812,3566.8,3566.4,1.68235]
["bitfinex","ETHUSD",1718515956545,1.73931812,3566.8,3566.2,3.0]
["bitfinex","ETHUSD",1718515956695,1.68224,3566.7,3566.1,7.04399]
["bitfinex","ETHUSD",1718515956892,1.68224,3566.7,3566.2,1.68245]
["bitfinex","ETHUSD",1718515957091,1.68224,3566.7,3566.2,4.68245]
["bitfinex","ETHUSD",1718515957297,0.05712812,3566.6,3566.2,4.68245]
["bitfinex","ETHUSD",1718515957599,1.68224,3566.7,3566.2,4.68245]
["bitfinex","ETHUSD",1718515958202,0.05712812,3566.6,3566.2,4.68245]
["bitfinex","ETHUSD",1718515958434,1.68224,3566.7,3566.2,4.68245]
["bitfinex","ETHUSD",1718515958620,0.05712812,3566.5,3566.2,4.68245]
["bitfinex","ETHUSD",1718515958792,1.68224,3566.7,3566.2,4.68245]
["bitfinex","ETHUSD",1718515959126,1.68224,3566.7,3566.2,1.68245]
["bitfinex","ETHUSD",1718515959127,0.05712812,3566.4,3566.2,1.68245]
["bitfinex","ETHUSD",1718515959333,1.68224,3566.7,3566.2,1.68245]
["bitfinex","ETHUSD",1718515959897,4.17988,3566.6,3566.1,3.0]
["bitfinex","ETHUSD",1718515960234,1.73945812,3566.5,3566.1,3.0]
["bitfinex","ETHUSD",1718515961630,1.73945812,3566.5,3565.9,4.68259]
["bitfinex","ETHUSD",1718515962594,1.68233,3566.5,3566.0,3.0]
["bitfinex","ETHUSD",1718515962800,1.68233,3566.5,3565.9,1.68259]
["bitfinex","ETHUSD",1718515963708,1.68237,3566.4,3565.8,3.0]
["bitfinex","ETHUSD",1718515963900,1.68247,3566.2,3565.8,3.0]
["bitfinex","ETHUSD",1718515964230,0.05708539,3566.1,3565.8,3.0]
["bitfinex","ETHUSD",1718515964430,0.05708539,3566.1,3565.7,4.68265]
["bitfinex","ETHUSD",1718515964601,1.68247,3566.2,3565.7,4.68265]
["bitfinex","ETHUSD",1718515964792,0.05708539,3566.0,3565.7,4.68265]
["bitfinex","ETHUSD",1718515965013,1.68247,3566.2,3565.7,4.68265]
["bitfinex","ETHUSD",1718515965208,0.05708539,3565.9,3565.7,1.68265]
["bitfinex","ETHUSD",1718515965413,1.68247,3566.2,3565.7,1.68265]
["bitfinex","ETHUSD",1718515965634,0.05708539,3565.8,3565.7,1.68265]
["bitfinex","ETHUSD",1718515965796,1.68247,3566.2,3565.7,1.68265]
["bitfinex","ETHUSD",1718515966004,0.05708539,3565.8,3565.7,1.68265]
["bitfinex","ETHUSD",1718515966205,1.68247,3566.2,3565.7,1.68265]
["bitfinex","ETHUSD",1718515966402,0.88269149,3567.2,3566.5,2.389]
["bitfinex","ETHUSD",1718515966632,1.68196,3567.3,3566.6,0.05607357]
["bitfinex","ETHUSD",1718515966946,2.27886,3567.5,3566.8,1.68216]
["bitfinex","ETHUSD",1718515967158,0.396063,3567.4,3566.9,1.68212]
["bitfinex","ETHUSD",1718515967340,0.597,3567.1,3566.5,3.0]
["bitfinex","ETHUSD",1718515967523,0.597,3566.9,3566.4,1.68233]
["bitfinex","ETHUSD",1718515967700,0.597,3566.9,3566.5,0.05607047]
["bitfinex","ETHUSD",1718515967905,0.597,3566.9,3566.7,1.68221]
["bitfinex","ETHUSD",1718515968206,0.597,3567.1,3566.7,1.68221]
["bitfinex","ETHUSD",1718515968405,0.2279,3567.0,3566.7,1.68221]
["bitfinex","ETHUSD",1718515974344,0.0533659,3566.9,3566.7,1.68221]
["bitfinex","ETHUSD",1718515975736,1.682,3567.2,3566.7,1.68221]
["bitfinex","ETHUSD",1718515975938,0.0533659,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718515976141,1.682,3567.2,3566.7,1.68221]
["bitfinex","ETHUSD",1718515976331,0.0533659,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718515976524,2.0579963,3567.2,3566.7,1.68221]
["bitfinex","ETHUSD",1718515976729,0.05344653,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718515977218,2.0579963,3567.2,3566.5,4.68231]
["bitfinex","ETHUSD",1718515977474,2.0579963,3567.2,3566.2,1.68245]
["bitfinex","ETHUSD",1718515977475,0.05344653,3566.8,3566.6,1.68226]
["bitfinex","ETHUSD",1718515977619,2.0579963,3567.2,3566.6,1.68226]
["bitfinex","ETHUSD",1718515977819,0.05344653,3566.7,3566.6,1.68226]
["bitfinex","ETHUSD",1718515978063,0.41359593,3567.1,3566.6,1.68226]
["bitfinex","ETHUSD",1718515978220,0.05344653,3566.7,3566.6,1.68226]
["bitfinex","ETHUSD",1718515978418,0.41359593,3567.1,3566.6,1.68226]
["bitfinex","ETHUSD",1718515978763,0.05344653,3566.7,3566.6,1.68226]
["bitfinex","ETHUSD",1718515978942,0.41359593,3567.1,3566.4,4.68236]
["bitfinex","ETHUSD",1718515979115,0.41359593,3567.1,3566.2,1.68245]
["bitfinex","ETHUSD",1718515979116,0.20955959,3567.0,3566.5,4.68231]
["bitfinex","ETHUSD",1718515979316,0.26300612,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718515979923,1.94509612,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718515983557,1.68214,3566.9,3566.4,1.68235]
["bitfinex","ETHUSD",1718515983762,0.05343142,3566.8,3566.4,1.68235]
["bitfinex","ETHUSD",1718515988767,0.05343142,3566.8,3566.5,1.68231]
["bitfinex","ETHUSD",1718515989069,2.47828009,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718515989273,0.05340622,3566.7,3566.5,1.68231]
["bitfinex","ETHUSD",1718515989472,0.5866305,3566.9,3566.5,1.68231]
["bitfinex","ETHUSD",1718515989676,0.05340622,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718515990177,0.5866305,3566.8,3566.5,1.68231]
["bitfinex","ETHUSD",1718515990488,2.56478149,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718515990489,0.05340622,3566.7,3566.5,1.68231]
["bitfinex","ETHUSD",1718515990794,0.548734,3566.9,3566.8,2.2527]
["bitfinex","ETHUSD",1718515991001,0.88269149,3567.5,3567.4,1.68189]
["bitfinex","ETHUSD",1718515991161,0.58741257,3567.9,3567.4,1.2410631]
["bitfinex","ETHUSD",1718515991367,0.58741257,3567.9,3567.5,1.88755424]
["bitfinex","ETHUSD",1718515991564,0.58741257,3567.9,3567.8,5.6391]
["bitfinex","ETHUSD",1718515991804,0.58741257,3567.9,3567.8,6.87387781]
["bitfinex","ETHUSD",1718515991974,0.58741257,3568.2,3568.0,3.36322]
["bitfinex","ETHUSD",1718515992368,0.58741257,3568.3,3568.2,1.68152]
["bitfinex","ETHUSD",1718515993023,0.85217259,3568.3,3568.0,1.68161]
["bitfinex","ETHUSD",1718515993303,0.58695945,3568.2,3567.8,1.68168]
["bitfinex","ETHUSD",1718515993653,0.58695945,3568.1,3567.8,1.68168]
["bitfinex","ETHUSD",1718515994051,0.58695945,3568.2,3567.8,1.68168]
["bitfinex","ETHUSD",1718515994652,0.58695945,3568.2,3567.7,3.0]
["bitfinex","ETHUSD",1718515994856,0.3415841,3568.1,3567.6,1.68176]
["bitfinex","ETHUSD",1718515995693,0.3415841,3568.1,3567.7,1.68174]
["bitfinex","ETHUSD",1718515997906,1.68171,3567.8,3567.2,1.68197]
["bitfinex","ETHUSD",1718515998063,2.26866945,3567.8,3567.0,1.68204]
["bitfinex","ETHUSD",1718515998260,0.75513045,3567.7,3567.0,2.92388886]
["bitfinex","ETHUSD",1718515998562,2.43689045,3567.7,3567.2,1.68198]
["bitfinex","ETHUSD",1718515998812,2.43689045,3567.7,3566.6,7.28]
["bitfinex","ETHUSD",1718515998986,0.58695945,3567.6,3566.7,1.245778]
["bitfinex","ETHUSD",1718515999296,0.91891764,3567.5,3566.7,1.245778]
["bitfinex","ETHUSD",1718515999795,2.60077764,3567.5,3566.9,1.68211]
["bitfinex","ETHUSD",1718516000159,2.01381819,3567.5,3566.9,1.68211]
["bitfinex","ETHUSD",1718516001565,2.01381819,3567.5,3567.0,1.68207]
["bitfinex","ETHUSD",1718516004197,0.0469521,3567.4,3567.0,1.68207]
["bitfinex","ETHUSD",1718516009777,0.0469521,3567.4,3567.1,1.68202]
["bitfinex","ETHUSD",1718516011097,0.04681087,3567.3,3567.1,1.68202]
["bitfinex","ETHUSD",1718516011279,0.58695945,3567.5,3567.1,1.68202]
["bitfinex","ETHUSD",1718516011622,0.04681087,3567.2,3567.1,1.68202]
["bitfinex","ETHUSD",1718516011802,0.58695945,3567.5,3567.1,1.68202]
["bitfinex","ETHUSD",1718516012006,0.04681087,3567.4,3567.1,1.68202]
["bitfinex","ETHUSD",1718516016179,3.11517032,3567.4,3566.9,1.68209]
["bitfinex","ETHUSD",1718516016384,3.11517032,3567.4,3567.0,1.68206]
["bitfinex","ETHUSD",1718516016586,2.52821087,3567.4,3567.0,1.68206]
["bitfinex","ETHUSD",1718516017227,0.04681087,3567.4,3567.0,1.68206]
["bitfinex","ETHUSD",1718516017390,0.63377032,3567.4,3567.0,1.68206]
["bitfinex","ETHUSD",1718516017592,0.04681087,3567.4,3567.0,1.68206]
["bitfinex","ETHUSD",1718516017792,0.63377032,3567.4,3567.0,1.68206]
["bitfinex","ETHUSD",1718516018012,0.63377032,3567.4,3567.1,1.68202]
["bitfinex","ETHUSD",1718516018215,0.04681087,3567.4,3567.1,1.68202]
["bitfinex","ETHUSD",1718516022228,0.04681087,3567.4,3567.2,1.68198]
["bitfinex","ETHUSD",1718516023141,0.04681087,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718516023645,0.58695945,3567.6,3567.2,1.68198]
["bitfinex","ETHUSD",1718516023811,0.04681087,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718516024205,0.58695945,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718516024411,0.04681087,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718516024652,0.58695945,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718516024851,0.04684363,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718516025141,0.58695945,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718516025341,0.04684363,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718516025641,0.58695945,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718516025856,0.04684363,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718516026143,0.58695945,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718516026341,0.04684363,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718516026523,0.58695945,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718516026737,0.04684363,3567.4,3567.2,1.68198]
["bitfinex","ETHUSD",1718516027725,0.04684363,3567.4,3567.2,4.68198]
["bitfinex","ETHUSD",1718516027930,0.58695945,3567.7,3567.2,4.68198]
["bitfinex","ETHUSD",1718516028126,0.0468487,3567.3,3567.2,4.68198]
["bitfinex","ETHUSD",1718516028315,0.58695945,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718516028623,0.0468487,3567.6,3567.3,1.68193]
["bitfinex","ETHUSD",1718516028829,0.63380815,3567.6,3567.3,1.68193]
["bitfinex","ETHUSD",1718516033451,0.58695945,3567.5,3567.3,1.68193]
["bitfinex","ETHUSD",1718516034053,0.0468487,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718516037958,0.63380815,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718516040161,0.63380815,3567.4,3567.3,3.36387]
["bitfinex","ETHUSD",1718516040322,0.0468487,3567.4,3567.3,9.55050164]
["bitfinex","ETHUSD",1718516040666,0.58695945,3567.9,3567.7,3.3635]
["bitfinex","ETHUSD",1718516040867,0.58695945,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718516041196,0.88269149,3568.1,3567.9,3.36332]
["bitfinex","ETHUSD",1718516041324,0.58790805,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718516041663,0.88269149,3568.1,3567.9,3.36332]
["bitfinex","ETHUSD",1718516041822,0.58783697,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718516044127,0.58783697,3568.1,3567.9,7.925287]
["bitfinex","ETHUSD",1718516044353,0.58783697,3568.4,3568.3,3.36294]
["bitfinex","ETHUSD",1718516044830,0.58783697,3568.5,3568.3,3.36294]
["bitfinex","ETHUSD",1718516045028,0.58783697,3568.4,3568.3,3.36294]
["bitfinex","ETHUSD",1718516045233,0.58783697,3568.5,3568.3,5.680704]
["bitfinex","ETHUSD",1718516045947,0.58783697,3568.5,3568.3,5.04441]
["bitfinex","ETHUSD",1718516046151,0.58783697,3568.6,3568.5,3.36274]
["bitfinex","ETHUSD",1718516047027,0.1212361,3568.7,3568.5,1.68137]
["bitfinex","ETHUSD",1718516047028,3.84972759,3568.7,3568.5,1.68137]
["bitfinex","ETHUSD",1718516048382,0.58698378,3568.6,3568.5,1.68137]
["bitfinex","ETHUSD",1718516049139,0.63381987,3568.6,3568.5,1.68137]
["bitfinex","ETHUSD",1718516049480,0.63381987,3568.6,3568.5,1.65337]
["bitfinex","ETHUSD",1718516050284,0.04683609,3568.6,3568.5,1.65337]
["bitfinex","ETHUSD",1718516052744,0.04683609,3568.6,3568.5,1.51337]
["bitfinex","ETHUSD",1718516053397,0.04683609,3568.6,3568.5,3.19474]
["bitfinex","ETHUSD",1718516054469,0.04578054,3568.6,3568.5,3.19474]
["bitfinex","ETHUSD",1718516055212,0.04578054,3568.6,3568.5,1.51337]
["bitfinex","ETHUSD",1718516057455,0.04578054,3568.6,3568.2,1.68151]
["bitfinex","ETHUSD",1718516057698,0.04578054,3568.6,3568.3,1.68142]
["bitfinex","ETHUSD",1718516058782,2.27052458,3568.6,3568.2,3.0]
["bitfinex","ETHUSD",1718516058985,1.6815,3568.3,3568.0,3.0]
["bitfinex","ETHUSD",1718516059196,1.6815,3568.3,3567.9,7.28]
["bitfinex","ETHUSD",1718516059197,0.594,3568.2,3567.9,7.28]
["bitfinex","ETHUSD",1718516059498,0.04698502,3568.2,3567.9,7.28]
["bitfinex","ETHUSD",1718516059682,1.6815,3568.3,3567.9,7.28]
["bitfinex","ETHUSD",1718516060016,0.04698502,3568.2,3567.9,7.28]
["bitfinex","ETHUSD",1718516060518,0.04698502,3568.1,3567.9,7.28]
["bitfinex","ETHUSD",1718516060721,1.6815,3568.3,3567.9,7.28]
["bitfinex","ETHUSD",1718516060927,0.04698502,3568.2,3567.8,1.6817]
["bitfinex","ETHUSD",1718516061086,1.6815,3568.3,3567.8,1.6817]
["bitfinex","ETHUSD",1718516061282,0.04698502,3568.2,3567.8,1.6817]
["bitfinex","ETHUSD",1718516061482,1.6815,3568.3,3567.8,1.6817]
["bitfinex","ETHUSD",1718516061712,0.04698502,3568.2,3567.8,1.6817]
["bitfinex","ETHUSD",1718516061892,1.6815,3568.3,3567.8,1.6817]
["bitfinex","ETHUSD",1718516062094,0.04698502,3568.2,3567.8,1.6817]
["bitfinex","ETHUSD",1718516062292,1.6815,3568.3,3567.8,1.6817]
["bitfinex","ETHUSD",1718516062485,0.04698502,3568.2,3567.8,1.6817]
["bitfinex","ETHUSD",1718516062679,1.6815,3568.3,3567.8,1.6817]
["bitfinex","ETHUSD",1718516062918,1.68157,3568.1,3567.6,4.68179]
["bitfinex","ETHUSD",1718516063108,1.68157,3568.1,3567.7,3.0]
["bitfinex","ETHUSD",1718516063308,0.04698502,3568.0,3567.6,1.68179]
["bitfinex","ETHUSD",1718516074246,0.594,3567.8,3567.5,3.0]
["bitfinex","ETHUSD",1718516074432,0.594,3567.8,3567.2,1.68194]
["bitfinex","ETHUSD",1718516074433,3.45578378,3567.8,3567.2,1.68194]
["bitfinex","ETHUSD",1718516074729,1.72864665,3567.7,3567.2,1.68194]
["bitfinex","ETHUSD",1718516074935,2.31563043,3567.7,3567.2,1.68194]
["bitfinex","ETHUSD",1718516075243,0.63387043,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718516075461,0.04688665,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718516075631,1.59939618,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718516075996,0.594,3567.5,3567.2,3.0]
["bitfinex","ETHUSD",1718516076235,0.594,3567.5,3567.1,4.68203]
["bitfinex","ETHUSD",1718516076507,0.04682612,3567.4,3566.9,1.68209]
["bitfinex","ETHUSD",1718516076658,4.55075,3567.3,3566.7,1.68218]
["bitfinex","ETHUSD",1718516077019,0.0466319,3567.2,3566.7,1.68218]
["bitfinex","ETHUSD",1718516077431,1.7286419,3567.2,3566.7,1.68218]
["bitfinex","ETHUSD",1718516078141,0.0466319,3567.2,3566.8,1.68216]
["bitfinex","ETHUSD",1718516078339,3.95675,3567.3,3566.8,4.68216]
["bitfinex","ETHUSD",1718516078653,0.0466319,3567.2,3566.8,4.68216]
["bitfinex","ETHUSD",1718516078846,1.7286419,3567.2,3566.8,3.0]
["bitfinex","ETHUSD",1718516079157,0.0466319,3567.1,3566.7,4.68222]
["bitfinex","ETHUSD",1718516080451,1.7286719,3567.1,3566.7,4.68222]
["bitfinex","ETHUSD",1718516081520,1.7286719,3567.1,3566.7,1.68222]
["bitfinex","ETHUSD",1718516081723,1.7286719,3567.1,3566.8,3.0]
["bitfinex","ETHUSD",1718516081921,1.7286719,3567.1,3566.7,1.68222]
["bitfinex","ETHUSD",1718516083260,0.594,3567.0,3566.7,1.68222]
["bitfinex","ETHUSD",1718516083565,0.04638467,3566.9,3566.7,1.68222]
["bitfinex","ETHUSD",1718516084565,0.04638467,3566.9,3566.5,4.68229]
["bitfinex","ETHUSD",1718516085555,1.72853467,3566.9,3566.5,4.68229]
["bitfinex","ETHUSD",1718516085758,3.95699,3566.8,3566.4,3.0]
["bitfinex","ETHUSD",1718516085963,3.95699,3566.8,3566.3,4.68237]
["bitfinex","ETHUSD",1718516086140,0.594,3566.6,3566.3,3.0]
["bitfinex","ETHUSD",1718516086470,1.68223,3566.7,3566.3,3.0]
["bitfinex","ETHUSD",1718516086824,0.04626354,3566.6,3566.3,3.0]
["bitfinex","ETHUSD",1718516087664,0.04626354,3566.6,3566.2,8.96245]
["bitfinex","ETHUSD",1718516087665,1.68241,3566.3,3566.2,7.28]
["bitfinex","ETHUSD",1718516087865,1.68241,3566.3,3565.6,7.28]
["bitfinex","ETHUSD",1718516088043,1.72859277,3566.3,3565.8,1.68264]
["bitfinex","ETHUSD",1718516089566,1.68247,3566.2,3565.7,4.68267]
["bitfinex","ETHUSD",1718516089768,1.72861443,3566.1,3565.7,3.0]
["bitfinex","ETHUSD",1718516091740,0.04609443,3566.1,3565.9,1.68259]
["bitfinex","ETHUSD",1718516092164,0.0459379,3566.0,3565.9,1.68259]
["bitfinex","ETHUSD",1718516092360,1.68238,3566.4,3565.9,1.68259]
["bitfinex","ETHUSD",1718516092560,0.0459379,3566.3,3565.9,1.68259]
["bitfinex","ETHUSD",1718516094676,0.0459379,3566.3,3566.0,1.68254]
["bitfinex","ETHUSD",1718516095381,2.8688,3566.5,3566.0,1.68254]
["bitfinex","ETHUSD",1718516095578,0.0459682,3566.4,3566.2,1.68245]
["bitfinex","ETHUSD",1718516100553,0.594,3566.6,3566.2,1.68245]
["bitfinex","ETHUSD",1718516100887,0.04598083,3566.5,3566.2,1.68245]
["bitfinex","ETHUSD",1718516101783,0.04598083,3566.5,3566.3,1.6824]
["bitfinex","ETHUSD",1718516101976,0.594,3566.6,3566.3,1.6824]
["bitfinex","ETHUSD",1718516102173,0.57460983,3566.5,3566.3,1.6824]
["bitfinex","ETHUSD",1718516102491,0.594,3566.4,3566.3,1.6824]
["bitfinex","ETHUSD",1718516102989,0.04598083,3566.4,3566.3,1.6824]
["bitfinex","ETHUSD",1718516103351,3.0541,3566.8,3566.5,1.68229]
["bitfinex","ETHUSD",1718516103554,0.04595054,3566.7,3566.5,1.68229]
["bitfinex","ETHUSD",1718516103749,3.0541,3566.8,3566.5,1.68229]
["bitfinex","ETHUSD",1718516103953,0.04595054,3566.7,3566.5,1.68229]
["bitfinex","ETHUSD",1718516104186,3.0541,3566.8,3566.5,1.68229]
["bitfinex","ETHUSD",1718516104493,0.04595054,3566.7,3566.5,1.68229]
["bitfinex","ETHUSD",1718516104783,3.0541,3566.8,3566.5,1.68229]
["bitfinex","ETHUSD",1718516105092,0.04595054,3566.7,3566.5,1.68229]
["bitfinex","ETHUSD",1718516105290,0.04595054,3566.7,3566.3,1.68238]
["bitfinex","ETHUSD",1718516105291,0.594,3566.6,3566.3,1.68238]
["bitfinex","ETHUSD",1718516105585,0.04595054,3566.5,3566.3,1.68238]
["bitfinex","ETHUSD",1718516108215,0.04595054,3566.5,3566.2,1.68243]
["bitfinex","ETHUSD",1718516113983,0.04595054,3566.5,3565.9,1.68256]
["bitfinex","ETHUSD",1718516115108,0.04595054,3566.5,3566.1,1.6825]
["bitfinex","ETHUSD",1718516116445,1.68243,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718516116823,0.04597074,3566.2,3565.9,1.68256]
["bitfinex","ETHUSD",1718516117233,1.68243,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718516117436,0.04597074,3566.1,3565.9,1.68256]
["bitfinex","ETHUSD",1718516117638,1.68243,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718516117846,0.04597074,3566.0,3565.9,1.68256]
["bitfinex","ETHUSD",1718516118344,1.68243,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718516118548,0.04597074,3566.2,3565.9,1.68256]
["bitfinex","ETHUSD",1718516118753,1.68243,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718516118926,0.04597074,3566.2,3565.9,1.68256]
["bitfinex","ETHUSD",1718516119128,1.68243,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718516119330,0.04597074,3566.2,3565.9,1.68256]
["bitfinex","ETHUSD",1718516119530,1.68243,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718516119932,0.04597074,3566.2,3565.9,1.68256]
["bitfinex","ETHUSD",1718516120116,4.15933,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718516120450,0.04597074,3566.2,3565.7,4.68266]
["bitfinex","ETHUSD",1718516121541,0.04597074,3566.2,3565.8,1.68264]
["bitfinex","ETHUSD",1718516121752,4.15933,3566.3,3565.8,1.68264]
["bitfinex","ETHUSD",1718516121954,0.04597074,3566.2,3565.8,1.68264]
["bitfinex","ETHUSD",1718516122125,4.15933,3566.3,3565.8,1.68264]
["bitfinex","ETHUSD",1718516122322,1.72843074,3566.2,3565.8,1.68264]
["bitfinex","ETHUSD",1718516124045,1.68251,3566.1,3565.7,3.0]
["bitfinex","ETHUSD",1718516124248,2.26949378,3566.1,3565.7,3.0]
["bitfinex","ETHUSD",1718516124450,1.68261,3565.9,3565.7,3.0]
["bitfinex","ETHUSD",1718516124648,1.68276,3565.6,3565.1,11.38137]
["bitfinex","ETHUSD",1718516124853,1.68276,3565.6,3565.1,1.68297]
["bitfinex","ETHUSD",1718516125033,0.045895,3565.5,3565.1,1.68297]
["bitfinex","ETHUSD",1718516125857,1.728695,3565.5,3565.0,1.68302]
["bitfinex","ETHUSD",1718516126064,1.728695,3565.5,3565.0,4.68302]
["bitfinex","ETHUSD",1718516126227,1.728695,3565.5,3565.1,3.0]
["bitfinex","ETHUSD",1718516126565,0.594,3565.4,3565.1,3.0]
["bitfinex","ETHUSD",1718516126783,2.4769,3565.3,3565.0,3.0]
["bitfinex","ETHUSD",1718516126962,0.04578138,3565.2,3564.8,4.68311]
["bitfinex","ETHUSD",1718516127161,2.4769,3565.3,3564.8,4.68311]
["bitfinex","ETHUSD",1718516127373,0.04578138,3565.2,3564.8,4.68311]
["bitfinex","ETHUSD",1718516127673,2.4769,3565.3,3564.8,4.68311]
["bitfinex","ETHUSD",1718516127869,0.04559198,3565.1,3564.8,4.68311]
["bitfinex","ETHUSD",1718516128074,4.15979,3565.3,3564.8,4.68311]
["bitfinex","ETHUSD",1718516128574,0.04559198,3565.2,3564.9,3.0]
["bitfinex","ETHUSD",1718516128759,4.15979,3565.3,3564.8,1.68311]
["bitfinex","ETHUSD",1718516128964,0.04559198,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516129157,4.15979,3565.3,3564.8,1.68311]
["bitfinex","ETHUSD",1718516129365,0.04559198,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516129855,4.15979,3565.3,3564.8,1.68311]
["bitfinex","ETHUSD",1718516130058,0.04559198,3565.1,3564.7,0.43873991]
["bitfinex","ETHUSD",1718516130380,1.68296,3565.2,3564.6,1.6832]
["bitfinex","ETHUSD",1718516130381,1.72863198,3565.0,3564.6,1.6832]
["bitfinex","ETHUSD",1718516131170,0.04559198,3565.0,3564.7,1.68316]
["bitfinex","ETHUSD",1718516131490,3.65847953,3565.3,3564.7,1.68316]
["bitfinex","ETHUSD",1718516131696,0.04559198,3564.9,3564.7,1.68316]
["bitfinex","ETHUSD",1718516131998,0.04559198,3564.8,3564.7,1.68316]
["bitfinex","ETHUSD",1718516132295,4.75381,3565.3,3564.7,1.68316]
["bitfinex","ETHUSD",1718516132588,1.68294,3565.2,3564.7,1.68316]
["bitfinex","ETHUSD",1718516132787,0.04559198,3565.1,3564.7,1.68316]
["bitfinex","ETHUSD",1718516134658,0.04559198,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718516137307,3.0709,3565.3,3564.8,1.68311]
["bitfinex","ETHUSD",1718516137778,0.04559198,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516137968,3.0709,3565.3,3564.8,1.68311]
["bitfinex","ETHUSD",1718516138167,0.04559198,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516138371,3.0709,3565.3,3564.8,1.68311]
["bitfinex","ETHUSD",1718516138580,0.04559198,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718516138785,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516139070,0.04559198,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718516139483,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516139681,0.04559198,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718516139874,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516140079,0.04559198,3565.0,3564.9,1.68306]
["bitfinex","ETHUSD",1718516140273,3.77330995,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516140481,0.04559198,3565.0,3564.9,1.68306]
["bitfinex","ETHUSD",1718516140704,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516140881,0.04559198,3565.0,3564.9,1.68306]
["bitfinex","ETHUSD",1718516141081,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516141283,0.04559198,3565.0,3564.9,1.68306]
["bitfinex","ETHUSD",1718516141799,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516142015,0.04548081,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718516142224,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516142393,0.04548081,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718516142599,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516142785,0.04548081,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718516142985,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516143305,0.04548081,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718516143678,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516143881,0.04548081,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718516144099,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516144311,0.04548081,3565.0,3564.9,1.68306]
["bitfinex","ETHUSD",1718516144808,3.0709,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516145005,0.04548081,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718516145196,3.77330995,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516145512,3.77330995,3565.3,3564.7,4.68315]
["bitfinex","ETHUSD",1718516145513,0.594,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718516145714,0.04548081,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718516145902,0.594,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718516146108,0.04549091,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718516153557,0.04549091,3565.1,3564.7,1.68312]
["bitfinex","ETHUSD",1718516153730,0.04549091,3565.1,3564.6,4.68317]
["bitfinex","ETHUSD",1718516154057,0.594,3565.2,3564.6,1.68317]
["bitfinex","ETHUSD",1718516154559,0.04549091,3565.1,3564.6,1.68317]
["bitfinex","ETHUSD",1718516155031,0.594,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516155226,0.04549091,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718516157249,0.594,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516157455,0.04547324,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718516157939,0.594,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516158141,0.04547324,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718516158336,0.594,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516158543,0.04547324,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718516158731,0.594,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516158933,0.04547324,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718516159165,0.594,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516159372,0.04547324,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718516159575,0.594,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516159739,0.04547324,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718516159934,0.594,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516160140,0.04547324,3564.9,3564.7,4.68316]
["bitfinex","ETHUSD",1718516160359,1.68298,3565.1,3564.7,1.68316]
["bitfinex","ETHUSD",1718516160565,0.04547324,3564.8,3564.7,1.68316]
["bitfinex","ETHUSD",1718516161176,1.68298,3565.1,3564.7,1.68316]
["bitfinex","ETHUSD",1718516161335,0.04547324,3564.8,3564.7,1.68316]
["bitfinex","ETHUSD",1718516161542,1.68298,3565.1,3564.7,1.68316]
["bitfinex","ETHUSD",1718516162044,0.04547324,3565.0,3564.7,1.68316]
["bitfinex","ETHUSD",1718516162244,1.72850324,3565.0,3564.6,1.68321]
["bitfinex","ETHUSD",1718516166151,1.72850324,3565.0,3564.5,3.0]
["bitfinex","ETHUSD",1718516166353,2.31608277,3565.0,3564.5,1.68325]
["bitfinex","ETHUSD",1718516166558,2.31608277,3565.0,3564.5,4.68325]
["bitfinex","ETHUSD",1718516167716,2.31608277,3565.0,3564.6,1.68321]
["bitfinex","ETHUSD",1718516168009,2.31608277,3565.0,3564.6,4.68321]
["bitfinex","ETHUSD",1718516168308,0.63305277,3565.0,3564.6,4.68321]
["bitfinex","ETHUSD",1718516168513,0.63305277,3565.0,3564.6,1.68321]
["bitfinex","ETHUSD",1718516168807,0.58757953,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1718516169104,0.04467554,3564.8,3564.6,1.68321]
["bitfinex","ETHUSD",1718516170406,0.63225507,3564.8,3564.6,1.68321]
["bitfinex","ETHUSD",1718516172120,0.63225507,3564.8,3564.6,3.36642]
["bitfinex","ETHUSD",1718516172323,0.04467554,3564.8,3564.7,3.65010237]
["bitfinex","ETHUSD",1718516172492,0.58757953,3565.1,3564.7,6.03529904]
["bitfinex","ETHUSD",1718516172697,1.17749612,3565.4,3564.7,6.03529904]
["bitfinex","ETHUSD",1718516172698,0.58757953,3565.2,3564.8,0.05609839]
["bitfinex","ETHUSD",1718516172914,0.04470594,3565.0,3564.9,3.36614]
["bitfinex","ETHUSD",1718516173210,0.58757953,3565.2,3565.1,3.36596]
["bitfinex","ETHUSD",1718516173403,0.58757953,3565.2,3565.1,8.75116]
["bitfinex","ETHUSD",1718516173724,0.58757953,3565.3,3565.1,8.75116]
["bitfinex","ETHUSD",1718516174411,0.04470594,3565.2,3565.1,8.75116]
["bitfinex","ETHUSD",1718516174804,0.58757953,3565.3,3565.1,8.75116]
["bitfinex","ETHUSD",1718516175005,0.04470594,3565.2,3565.1,8.75116]
["bitfinex","ETHUSD",1718516175420,0.58757953,3565.3,3565.1,8.75116]
["bitfinex","ETHUSD",1718516175624,0.04470594,3565.2,3565.1,8.75116]
["bitfinex","ETHUSD",1718516175837,0.58757953,3565.3,3565.1,10.43414]
["bitfinex","ETHUSD",1718516176346,0.04470594,3565.2,3565.1,10.43414]
["bitfinex","ETHUSD",1718516176546,0.58757953,3565.3,3565.1,10.43414]
["bitfinex","ETHUSD",1718516176707,0.04470594,3565.2,3565.1,10.43414]
["bitfinex","ETHUSD",1718516176908,0.58757953,3565.3,3565.1,10.43414]
["bitfinex","ETHUSD",1718516177217,0.04470594,3565.2,3565.1,10.43414]
["bitfinex","ETHUSD",1718516177606,0.58757953,3565.3,3565.1,10.43414]
["bitfinex","ETHUSD",1718516177804,0.04470594,3565.2,3565.1,10.43414]
["bitfinex","ETHUSD",1718516178225,0.58757953,3565.3,3565.1,10.43414]
["bitfinex","ETHUSD",1718516178535,0.04470594,3565.2,3565.1,10.43414]
["bitfinex","ETHUSD",1718516178711,0.58757953,3565.3,3565.1,10.43414]
["bitfinex","ETHUSD",1718516178915,0.04470594,3565.2,3565.1,10.43414]
["bitfinex","ETHUSD",1718516179119,0.58757953,3565.3,3565.1,10.43414]
["bitfinex","ETHUSD",1718516179503,0.04470594,3565.2,3565.1,10.43414]
["bitfinex","ETHUSD",1718516179924,0.58757953,3565.3,3565.1,10.43414]
["bitfinex","ETHUSD",1718516180319,0.04470594,3565.2,3565.1,10.43414]
["bitfinex","ETHUSD",1718516180524,2.4696,3565.2,3565.1,3.0]
["bitfinex","ETHUSD",1718516180722,2.51430594,3565.2,3565.0,1.68299]
["bitfinex","ETHUSD",1718516180918,0.58841789,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718516181107,0.58842519,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718516181506,0.63313113,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718516189979,0.63313113,3565.1,3564.9,3.0]
["bitfinex","ETHUSD",1718516190743,2.31612113,3565.1,3564.7,1.68315]
["bitfinex","ETHUSD",1718516191091,2.27141519,3565.1,3564.7,1.68315]
["bitfinex","ETHUSD",1718516192262,0.0447236,3565.0,3564.7,1.68315]
["bitfinex","ETHUSD",1718516195489,0.0447236,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718516196182,0.63314879,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718516196350,0.0447236,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718516207013,0.63314879,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718516207311,0.0447236,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718516208211,0.63314879,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718516210709,0.04472613,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718516215312,0.04472613,3564.9,3564.8,3.36623]
["bitfinex","ETHUSD",1718516215519,0.04472613,3564.9,3564.8,6.36623]
["bitfinex","ETHUSD",1718516215884,0.58842519,3565.1,3564.9,1.68303]
["bitfinex","ETHUSD",1718516216095,0.0447312,3565.0,3564.9,4.68303]
["bitfinex","ETHUSD",1718516216696,0.63315639,3565.0,3564.9,4.68303]
["bitfinex","ETHUSD",1718516220507,0.63315639,3565.0,3564.9,1.68303]
["bitfinex","ETHUSD",1718516220692,0.63315639,3565.0,3564.9,4.68303]
["bitfinex","ETHUSD",1718516223017,0.63315639,3565.0,3564.9,1.68303]
["bitfinex","ETHUSD",1718516223336,0.63315639,3565.0,3564.9,4.68303]
["bitfinex","ETHUSD",1718516223631,0.63315639,3565.0,3564.9,1.68303]
["bitfinex","ETHUSD",1718516224211,0.0447312,3565.0,3564.9,1.68303]
["bitfinex","ETHUSD",1718516224809,0.0447312,3565.0,3564.7,4.68313]
["bitfinex","ETHUSD",1718516225013,0.58899755,3564.9,3564.7,3.0]
["bitfinex","ETHUSD",1718516225525,0.0447312,3564.8,3564.7,1.68317]
["bitfinex","ETHUSD",1718516226142,0.0447312,3564.8,3564.7,4.68317]
["bitfinex","ETHUSD",1718516233000,0.0447312,3564.8,3564.7,6.36634]
["bitfinex","ETHUSD",1718516233375,0.0447312,3564.8,3564.7,8.64494]
["bitfinex","ETHUSD",1718516233576,0.58899755,3564.9,3564.7,8.64494]
["bitfinex","ETHUSD",1718516233991,0.04472867,3564.8,3564.7,8.64494]
["bitfinex","ETHUSD",1718516234175,0.04472867,3564.8,3564.7,9.82405823]
["bitfinex","ETHUSD",1718516234376,0.58899755,3564.9,3564.7,9.82405823]
["bitfinex","ETHUSD",1718516234588,0.58899755,3564.9,3564.7,8.64494]
["bitfinex","ETHUSD",1718516234793,0.04472867,3564.8,3564.7,8.64494]
["bitfinex","ETHUSD",1718516235024,0.04472867,3564.8,3564.7,6.36634]
["bitfinex","ETHUSD",1718516235300,0.58899755,3564.9,3564.7,6.36634]
["bitfinex","ETHUSD",1718516235705,0.04473627,3564.8,3564.7,6.36634]
["bitfinex","ETHUSD",1718516236090,0.58899755,3564.9,3564.7,6.36634]
["bitfinex","ETHUSD",1718516236400,0.88269149,3565.1,3564.9,1.68307]
["bitfinex","ETHUSD",1718516236601,0.58913029,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718516236918,0.88269149,3565.1,3564.8,4.68311]
["bitfinex","ETHUSD",1718516237205,0.58913706,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718516239676,0.58913706,3564.9,3564.8,4.68311]
["bitfinex","ETHUSD",1718516242595,0.58913706,3564.9,3564.8,6.36623]
["bitfinex","ETHUSD",1718516243822,3.00891992,3564.9,3564.4,0.5839949]
["bitfinex","ETHUSD",1718516244027,1.77149612,3564.5,3564.2,1.68337]
["bitfinex","ETHUSD",1718516244177,0.88389552,3564.3,3564.2,1.68337]
["bitfinex","ETHUSD",1718516244381,0.88389552,3564.3,3564.0,1.68346]
["bitfinex","ETHUSD",1718516244711,0.58885672,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718516245086,0.63358034,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718516245290,0.04472362,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718516246595,0.58885672,3564.3,3564.0,1.68346]
["bitfinex","ETHUSD",1718516246791,0.04472362,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718516247298,2.27221672,3564.3,3563.9,4.68354]
["bitfinex","ETHUSD",1718516247640,0.04472362,3564.2,3563.9,4.68354]
["bitfinex","ETHUSD",1718516247823,0.04472362,3564.2,3563.9,1.68354]
["bitfinex","ETHUSD",1718516247997,2.27221672,3564.3,3563.9,1.68354]
["bitfinex","ETHUSD",1718516248200,0.04472362,3564.1,3563.9,1.68354]
["bitfinex","ETHUSD",1718516248412,2.27221672,3564.3,3563.9,1.68354]
["bitfinex","ETHUSD",1718516248603,0.04472362,3564.0,3563.8,1.68358]
["bitfinex","ETHUSD",1718516248927,0.04472362,3563.9,3563.8,1.68358]
["bitfinex","ETHUSD",1718516249135,1.68336,3564.3,3563.8,1.68358]
["bitfinex","ETHUSD",1718516249308,0.04472362,3564.2,3563.8,1.68358]
["bitfinex","ETHUSD",1718516249640,1.68336,3564.3,3563.8,1.68358]
["bitfinex","ETHUSD",1718516249844,0.04472362,3564.1,3563.8,1.68358]
["bitfinex","ETHUSD",1718516250030,2.86621672,3564.3,3563.8,1.68358]
["bitfinex","ETHUSD",1718516250339,2.27736,3564.3,3563.8,1.68358]
["bitfinex","ETHUSD",1718516250510,0.04472362,3564.2,3563.8,1.68358]
["bitfinex","ETHUSD",1718516250715,2.27736,3564.3,3563.8,1.68358]
["bitfinex","ETHUSD",1718516250899,0.04472362,3564.2,3563.8,1.68358]
["bitfinex","ETHUSD",1718516251099,3.1805104,3564.3,3563.8,1.68358]
["bitfinex","ETHUSD",1718516251297,0.594,3564.1,3563.7,3.0]
["bitfinex","ETHUSD",1718516251611,0.594,3564.1,3563.6,1.68367]
["bitfinex","ETHUSD",1718516252093,2.2726,3563.9,3563.6,1.68367]
["bitfinex","ETHUSD",1718516252434,2.2726,3563.9,3563.5,3.0]
["bitfinex","ETHUSD",1718516252733,0.04449352,3563.8,3563.4,1.68378]
["bitfinex","ETHUSD",1718516253694,1.72810352,3563.8,3563.4,1.68378]
["bitfinex","ETHUSD",1718516256935,1.68365,3563.7,3563.2,3.0]
["bitfinex","ETHUSD",1718516257235,1.68365,3563.7,3563.1,1.68389]
["bitfinex","ETHUSD",1718516257402,0.04449352,3563.6,3563.1,1.68389]
["bitfinex","ETHUSD",1718516257824,1.68365,3563.7,3563.1,3.343204]
["bitfinex","ETHUSD",1718516258027,1.68365,3563.7,3563.3,1.68382]
["bitfinex","ETHUSD",1718516258235,0.04449352,3563.6,3563.3,1.68382]
["bitfinex","ETHUSD",1718516260119,0.55,3563.8,3563.4,1.68376]
["bitfinex","ETHUSD",1718516260321,0.04449352,3563.7,3563.6,3.36735]
["bitfinex","ETHUSD",1718516260526,4.58669,3564.3,3563.8,1.68358]
["bitfinex","ETHUSD",1718516260723,0.59449352,3564.2,3563.8,1.68358]
["bitfinex","ETHUSD",1718516268292,0.59449352,3564.2,3563.9,1.68353]
["bitfinex","ETHUSD",1718516271360,0.594,3564.1,3563.9,1.68353]
["bitfinex","ETHUSD",1718516271567,0.59412681,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718516274378,0.04412681,3564.0,3563.9,6.107181]
["bitfinex","ETHUSD",1718516274583,2.3232,3564.6,3564.3,1.68333]
["bitfinex","ETHUSD",1718516274781,1.144,3564.5,3564.3,1.68333]
["bitfinex","ETHUSD",1718516277703,0.55,3564.5,3564.3,1.68333]
["bitfinex","ETHUSD",1718516277884,2.27203672,3564.7,3564.3,1.68333]
["bitfinex","ETHUSD",1718516277885,0.594,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718516278054,1.144,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718516285286,1.73285672,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718516286051,1.144,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718516286564,0.55,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718516288389,1.13885672,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718516289383,0.59421788,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718516289595,0.6326277,3564.4,3564.3,3.871705]
["bitfinex","ETHUSD",1718516289894,0.04421788,3564.4,3564.3,3.871705]
["bitfinex","ETHUSD",1718516290047,0.04421788,3564.4,3564.3,5.555055]
["bitfinex","ETHUSD",1718516290253,0.58840982,3564.8,3564.7,1.68317]
["bitfinex","ETHUSD",1718516291209,0.58840982,3564.9,3564.7,1.68317]
["bitfinex","ETHUSD",1718516291954,0.58840982,3564.9,3564.7,3.36634]
["bitfinex","ETHUSD",1718516295276,0.58840982,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718516297024,0.58840982,3565.0,3564.9,3.36614]
["bitfinex","ETHUSD",1718516300215,1.18240982,3565.1,3564.9,3.36614]
["bitfinex","ETHUSD",1718516302210,0.58840982,3565.1,3564.9,3.36614]
["bitfinex","ETHUSD",1718516302414,0.58840982,3565.4,3565.2,1.68288]
["bitfinex","ETHUSD",1718516302732,0.55,3565.3,3565.2,1.68288]
["bitfinex","ETHUSD",1718516302934,1.36292899,3565.4,3565.2,1.68288]
["bitfinex","ETHUSD",1718516304373,0.04298275,3565.3,3565.2,1.68288]
["bitfinex","ETHUSD",1718516304521,0.04298275,3565.3,3565.2,3.36581]
["bitfinex","ETHUSD",1718516312871,0.04298275,3565.3,3565.2,1.68288]
["bitfinex","ETHUSD",1718516327691,1.68301,3565.1,3564.6,1.68318]
["bitfinex","ETHUSD",1718516328019,1.73240982,3565.0,3564.6,3.0]
["bitfinex","ETHUSD",1718516328393,0.04310178,3564.9,3564.6,3.0]
["bitfinex","ETHUSD",1718516329103,0.04310178,3564.9,3564.7,1.68315]
["bitfinex","ETHUSD",1718516329321,0.04310178,3564.9,3564.7,4.68315]
["bitfinex","ETHUSD",1718516329487,0.6315116,3564.9,3564.7,4.68315]
["bitfinex","ETHUSD",1718516329688,0.6315116,3564.9,3564.7,1.68315]
["bitfinex","ETHUSD",1718516331939,0.6315116,3564.9,3564.5,7.28]
["bitfinex","ETHUSD",1718516331940,1.68317,3564.7,3564.5,7.28]
["bitfinex","ETHUSD",1718516332251,0.594,3564.6,3564.5,7.28]
["bitfinex","ETHUSD",1718516332551,1.18720055,3564.6,3564.5,7.28]
["bitfinex","ETHUSD",1718516332918,0.59320055,3564.6,3564.5,7.28]
["bitfinex","ETHUSD",1718516333304,2.27643055,3564.6,3564.2,1.6834]
["bitfinex","ETHUSD",1718516333506,0.58807577,3564.5,3564.2,1.6834]
["bitfinex","ETHUSD",1718516333704,0.63119529,3564.5,3564.2,1.6834]
["bitfinex","ETHUSD",1718516335909,1.6834,3564.2,3563.9,7.28]
["bitfinex","ETHUSD",1718516336133,1.144,3564.4,3563.8,1.68357]
["bitfinex","ETHUSD",1718516336306,0.04311952,3564.1,3563.8,1.68357]
["bitfinex","ETHUSD",1718516336508,0.58807577,3564.3,3563.8,1.68357]
["bitfinex","ETHUSD",1718516336509,0.55,3564.2,3563.8,1.68357]
["bitfinex","ETHUSD",1718516336706,0.04311952,3564.0,3563.8,1.68357]
["bitfinex","ETHUSD",1718516336926,1.13807577,3564.2,3563.8,1.68357]
["bitfinex","ETHUSD",1718516337216,0.04301822,3563.9,3563.8,1.68357]
["bitfinex","ETHUSD",1718516337713,2.23342,3564.2,3563.8,1.68357]
["bitfinex","ETHUSD",1718516337917,0.04301822,3563.9,3563.7,3.0]
["bitfinex","ETHUSD",1718516338248,0.55,3564.0,3563.6,1.68367]
["bitfinex","ETHUSD",1718516338417,0.04301822,3563.8,3563.6,1.68367]
["bitfinex","ETHUSD",1718516338756,0.55,3564.0,3563.6,1.68367]
["bitfinex","ETHUSD",1718516338915,0.04301822,3563.7,3563.6,1.68367]
["bitfinex","ETHUSD",1718516339116,0.55,3564.0,3563.6,1.68367]
["bitfinex","ETHUSD",1718516339336,0.04301822,3563.7,3563.6,1.68367]
["bitfinex","ETHUSD",1718516339541,0.55,3564.0,3563.6,1.68367]
["bitfinex","ETHUSD",1718516339775,0.55,3564.0,3563.7,1.68363]
["bitfinex","ETHUSD",1718516340271,2.23354,3564.0,3563.5,3.0]
["bitfinex","ETHUSD",1718516340474,3.4951,3564.0,3563.5,4.68369]
["bitfinex","ETHUSD",1718516341673,0.55,3564.0,3563.6,1.68368]
["bitfinex","ETHUSD",1718516341882,0.55,3564.1,3563.7,2.3286]
["bitfinex","ETHUSD",1718516342347,0.55,3564.2,3563.7,2.3286]
["bitfinex","ETHUSD",1718516342552,0.55,3564.2,3563.7,5.3286]
["bitfinex","ETHUSD",1718516342863,0.55,3564.2,3563.7,6.7829286]
["bitfinex","ETHUSD",1718516343059,0.55,3564.2,3563.9,1.68353]
["bitfinex","ETHUSD",1718516344079,0.58807577,3564.5,3564.0,1.68348]
["bitfinex","ETHUSD",1718516344282,1.18207577,3564.6,3564.0,1.68348]
["bitfinex","ETHUSD",1718516344782,0.58807577,3564.5,3564.2,1.68338]
["bitfinex","ETHUSD",1718516345275,2.86531577,3564.6,3564.2,1.68338]
["bitfinex","ETHUSD",1718516345777,0.55,3564.5,3564.2,1.68338]
["bitfinex","ETHUSD",1718516346444,0.55,3564.5,3564.2,4.01198]
["bitfinex","ETHUSD",1718516346865,0.55,3564.5,3564.3,1.68334]
["bitfinex","ETHUSD",1718516348166,0.55,3564.6,3564.3,1.68334]
["bitfinex","ETHUSD",1718516349398,0.04278519,3564.5,3564.3,1.68334]
["bitfinex","ETHUSD",1718516352870,1.73207577,3564.7,3564.3,1.68334]
["bitfinex","ETHUSD",1718516353072,0.04280545,3564.4,3564.3,1.68334]
["bitfinex","ETHUSD",1718516353277,1.73207577,3564.7,3564.3,1.68334]
["bitfinex","ETHUSD",1718516353476,0.04280545,3564.4,3564.3,1.68334]
["bitfinex","ETHUSD",1718516353985,1.73207577,3564.7,3564.3,1.68334]
["bitfinex","ETHUSD",1718516354186,0.04280545,3564.4,3564.3,1.68334]
["bitfinex","ETHUSD",1718516354373,3.41524577,3564.7,3564.3,1.68334]
["bitfinex","ETHUSD",1718516354576,0.04280545,3564.6,3564.3,1.68334]
["bitfinex","ETHUSD",1718516356086,1.72602545,3564.6,3564.3,1.68334]
["bitfinex","ETHUSD",1718516356285,0.55,3564.5,3564.3,1.68334]
["bitfinex","ETHUSD",1718516356484,0.04279025,3564.4,3564.3,1.68334]
["bitfinex","ETHUSD",1718516357409,0.04279025,3564.4,3564.1,1.68341]
["bitfinex","ETHUSD",1718516357610,0.04279025,3564.4,3563.9,1.68351]
["bitfinex","ETHUSD",1718516359022,0.594,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516359371,0.04277252,3564.2,3563.9,1.68351]
["bitfinex","ETHUSD",1718516359572,0.594,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516359787,0.04277252,3564.2,3563.9,1.68351]
["bitfinex","ETHUSD",1718516360193,2.27736,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516360419,0.04277252,3564.1,3563.9,1.68351]
["bitfinex","ETHUSD",1718516360627,2.27736,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516360830,0.04277252,3564.0,3563.9,1.68351]
["bitfinex","ETHUSD",1718516361143,2.27736,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516361278,0.04277252,3564.0,3563.9,1.68351]
["bitfinex","ETHUSD",1718516361809,1.68336,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516362015,0.04277252,3564.0,3563.9,1.68351]
["bitfinex","ETHUSD",1718516362176,1.68336,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516362402,0.04277252,3564.2,3563.9,1.68351]
["bitfinex","ETHUSD",1718516362825,1.68336,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516363011,0.04277252,3564.1,3563.9,1.68351]
["bitfinex","ETHUSD",1718516363227,1.68336,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516363839,0.04277252,3564.2,3563.9,1.68351]
["bitfinex","ETHUSD",1718516364140,1.68336,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516364633,0.04277252,3564.2,3563.9,1.68351]
["bitfinex","ETHUSD",1718516364940,1.68336,3564.3,3563.9,1.68351]
["bitfinex","ETHUSD",1718516365303,0.04277252,3564.2,3563.9,1.68351]
["bitfinex","ETHUSD",1718516365504,0.04277252,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718516365752,1.68336,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516366200,0.04277252,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718516366613,1.68336,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516366812,0.04277252,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718516367011,1.68336,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516367233,0.04277252,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718516367398,2.27143577,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516367606,0.04277252,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718516368031,2.27143577,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516368240,0.04277252,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718516368427,2.27143577,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516368624,0.04277252,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718516368801,2.27143577,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516369003,0.04277252,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718516369428,2.27143577,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516369616,0.04277252,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718516370133,2.27143577,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516370331,0.04277252,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718516370642,2.27143577,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516370837,0.04277252,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718516371036,2.27143577,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718516371224,0.04277252,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718516371403,0.58807577,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718516371604,0.04277252,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718516372427,1.68351,3564.0,3563.7,3.0]
["bitfinex","ETHUSD",1718516372633,1.68351,3564.0,3563.7,4.68363]
["bitfinex","ETHUSD",1718516373140,0.04277252,3563.9,3563.7,4.68363]
["bitfinex","ETHUSD",1718516373309,0.55,3564.0,3563.7,4.68363]
["bitfinex","ETHUSD",1718516373509,0.04277252,3563.9,3563.7,4.68363]
["bitfinex","ETHUSD",1718516373736,0.55,3564.0,3563.7,4.68363]
["bitfinex","ETHUSD",1718516373944,0.04277252,3563.9,3563.8,1.68359]
["bitfinex","ETHUSD",1718516374147,1.13807577,3564.1,3563.8,1.68359]
["bitfinex","ETHUSD",1718516374148,0.55,3564.0,3563.8,1.68359]
["bitfinex","ETHUSD",1718516374437,0.04275479,3563.9,3563.8,1.68359]
["bitfinex","ETHUSD",1718516374809,0.55,3564.0,3563.8,1.68359]
["bitfinex","ETHUSD",1718516375145,0.04275479,3563.9,3563.8,1.68359]
["bitfinex","ETHUSD",1718516376412,0.04275479,3563.9,3563.8,3.98049]
["bitfinex","ETHUSD",1718516379219,0.04275479,3563.9,3563.8,5.66408]
["bitfinex","ETHUSD",1718516391173,0.04275479,3563.9,3563.8,8.422442]
["bitfinex","ETHUSD",1718516391386,0.58807577,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516391522,0.63085082,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516394227,0.04277505,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516394471,0.63085082,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516394675,0.58807577,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516394875,0.63085082,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516395025,0.63085082,3564.2,3564.1,5.05035]
["bitfinex","ETHUSD",1718516397574,0.04277505,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516397775,0.58892402,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516397925,0.63169907,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516398952,0.04277505,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516399184,0.88389552,3564.3,3564.1,3.3669]
["bitfinex","ETHUSD",1718516399328,0.04277505,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516399523,0.88389552,3564.3,3564.1,3.3669]
["bitfinex","ETHUSD",1718516399843,0.04277505,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516400237,0.58896697,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516400452,0.6317356,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516401066,0.6317356,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516401478,0.6317356,3564.2,3564.1,3.3669]
["bitfinex","ETHUSD",1718516402144,0.04277505,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516402334,0.58898003,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516402669,0.63178295,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516402872,0.63177652,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516403032,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516403369,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516403547,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516403764,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516403965,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516404278,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516404467,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516404838,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516405035,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516405477,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516405683,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516406066,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516406272,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516407076,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516407382,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516407544,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516407740,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516407940,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516408177,0.92669844,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516408681,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516409050,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516409252,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516409554,0.88389552,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516409754,0.92669844,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516409953,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516410174,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516410381,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516410688,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516410851,0.92669844,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516411052,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516411500,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516411696,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516412055,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516412268,0.04280292,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516412655,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516412955,0.04280039,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516413156,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516413400,0.04280039,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516413553,0.58896628,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516413754,0.04280039,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516413953,0.58896551,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516414157,0.04280039,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516414466,0.58896624,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516414672,0.63176663,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516416195,0.04280039,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516416490,0.88389552,3564.3,3564.1,1.68345]
["bitfinex","ETHUSD",1718516416703,0.63176669,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516416992,0.63176605,3564.2,3564.1,1.68345]
["bitfinex","ETHUSD",1718516418505,0.63176605,3564.2,3564.1,6.373436]
["bitfinex","ETHUSD",1718516418686,0.04280039,3564.2,3564.1,11.650886]
["bitfinex","ETHUSD",1718516419001,0.58896566,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718516419157,0.63177365,3564.7,3564.6,7.32143]
["bitfinex","ETHUSD",1718516419359,0.58896566,3564.8,3564.6,7.32143]
["bitfinex","ETHUSD",1718516419557,0.58896566,3565.0,3564.8,3.36624]
["bitfinex","ETHUSD",1718516420205,0.58896566,3565.1,3564.8,1.68312]
["bitfinex","ETHUSD",1718516420505,0.58896566,3565.1,3565.0,1.68302]
["bitfinex","ETHUSD",1718516421313,0.58896566,3565.2,3565.0,1.68302]
["bitfinex","ETHUSD",1718516421523,0.58896566,3565.1,3565.0,1.68302]
["bitfinex","ETHUSD",1718516422174,0.58896566,3565.2,3565.0,1.68302]
["bitfinex","ETHUSD",1718516423074,0.58896566,3565.1,3565.0,1.68302]
["bitfinex","ETHUSD",1718516423318,0.58896566,3565.2,3565.0,1.68302]
["bitfinex","ETHUSD",1718516424282,0.04290931,3565.1,3565.0,1.68302]
["bitfinex","ETHUSD",1718516425868,0.04290931,3565.1,3565.0,3.36604]
["bitfinex","ETHUSD",1718516426266,0.58896566,3565.4,3565.2,1.68293]
["bitfinex","ETHUSD",1718516427069,0.58896566,3565.5,3565.2,1.68293]
["bitfinex","ETHUSD",1718516427317,0.58896566,3565.6,3565.4,1.68284]
["bitfinex","ETHUSD",1718516427473,0.58896566,3565.6,3565.4,3.36568]
["bitfinex","ETHUSD",1718516427674,0.88389552,3565.8,3565.4,3.36568]
["bitfinex","ETHUSD",1718516427675,0.58896566,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718516428411,0.58896566,3565.8,3565.6,3.36548]
["bitfinex","ETHUSD",1718516429472,0.58896566,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718516429715,1.18296566,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718516431215,0.58896566,3565.9,3565.7,1.68267]
["bitfinex","ETHUSD",1718516432329,0.58896566,3565.9,3565.5,1.68276]
["bitfinex","ETHUSD",1718516432474,0.594,3565.8,3565.6,1.68273]
["bitfinex","ETHUSD",1718516432875,0.18296566,3565.9,3565.2,2.2718]
["bitfinex","ETHUSD",1718516433112,0.594,3565.5,3565.2,0.454882]
["bitfinex","ETHUSD",1718516433311,0.594,3565.5,3565.2,1.68291]
["bitfinex","ETHUSD",1718516433831,1.68268,3565.8,3565.2,3.95471]
["bitfinex","ETHUSD",1718516434146,2.23271,3565.7,3565.1,3.0]
["bitfinex","ETHUSD",1718516434297,2.2518,3565.6,3565.1,3.0]
["bitfinex","ETHUSD",1718516434502,2.2518,3565.6,3565.1,1.68294]
["bitfinex","ETHUSD",1718516434825,2.2518,3565.6,3565.3,1.68287]
["bitfinex","ETHUSD",1718516436925,0.594,3565.4,3565.0,1.68302]
["bitfinex","ETHUSD",1718516437126,2.27685,3565.4,3565.0,1.68302]
["bitfinex","ETHUSD",1718516439217,0.04323944,3565.3,3565.0,1.68302]
["bitfinex","ETHUSD",1718516439398,0.04323944,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516439600,1.144,3565.5,3565.1,1.68297]
["bitfinex","ETHUSD",1718516439831,0.04318881,3565.4,3565.1,1.68297]
["bitfinex","ETHUSD",1718516440716,0.04318881,3565.4,3565.2,1.68292]
["bitfinex","ETHUSD",1718516441032,0.04318881,3565.4,3565.3,2.4521]
["bitfinex","ETHUSD",1718516441703,0.55,3565.6,3565.3,4.13497]
["bitfinex","ETHUSD",1718516441904,0.04317108,3565.4,3565.3,4.13497]
["bitfinex","ETHUSD",1718516442104,2.2518,3565.5,3565.3,1.68287]
["bitfinex","ETHUSD",1718516442305,0.59317108,3565.4,3565.3,1.68287]
["bitfinex","ETHUSD",1718516445419,0.59317108,3565.4,3565.2,1.68292]
["bitfinex","ETHUSD",1718516453907,0.04317108,3565.4,3565.2,1.68292]
["bitfinex","ETHUSD",1718516458265,0.04317108,3565.4,3565.2,2.562699]
["bitfinex","ETHUSD",1718516458462,0.04317108,3565.4,3565.2,4.245619]
["bitfinex","ETHUSD",1718516458680,0.55,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516460570,1.13667986,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516462354,0.55,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516462588,1.13798462,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516462882,1.13798463,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516463264,0.55,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516464249,1.43389552,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516464947,0.88389552,3565.6,3565.5,3.7901199]
["bitfinex","ETHUSD",1718516465150,0.88389552,3565.7,3565.6,2.4319]
["bitfinex","ETHUSD",1718516469393,0.92725397,3565.7,3565.6,2.4319]
["bitfinex","ETHUSD",1718516470091,0.89925397,3565.7,3565.6,2.4319]
["bitfinex","ETHUSD",1718516470594,0.75925397,3565.7,3565.6,2.4319]
["bitfinex","ETHUSD",1718516470802,0.75925397,3565.7,3565.6,3.22238499]
["bitfinex","ETHUSD",1718516474232,0.04335845,3565.7,3565.6,3.22238499]
["bitfinex","ETHUSD",1718516474586,1.47138469,3566.3,3565.7,5.04807]
["bitfinex","ETHUSD",1718516474587,0.58849999,3565.9,3565.7,5.04807]
["bitfinex","ETHUSD",1718516474781,0.04342427,3565.8,3565.7,5.04807]
["bitfinex","ETHUSD",1718516475778,0.58849999,3566.0,3565.9,3.3652]
["bitfinex","ETHUSD",1718516477421,0.58849999,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718516481230,0.58849999,3566.1,3565.9,1.6826]
["bitfinex","ETHUSD",1718516484113,0.04352044,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718516485234,0.58849999,3566.2,3566.0,1.68252]
["bitfinex","ETHUSD",1718516485803,0.58849999,3566.2,3566.1,2.314]
["bitfinex","ETHUSD",1718516485998,0.58849999,3566.3,3566.1,3.9965]
["bitfinex","ETHUSD",1718516486738,0.58849999,3566.3,3566.1,5.679]
["bitfinex","ETHUSD",1718516487345,0.88200048,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718516487515,0.58762813,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718516488103,0.88200048,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718516488305,0.58757717,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718516493969,0.58757717,3566.4,3566.1,3.99646]
["bitfinex","ETHUSD",1718516494303,0.58757717,3566.4,3566.2,1.68245]
["bitfinex","ETHUSD",1718516495699,0.58757717,3566.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718516496211,0.58757717,3566.4,3566.2,1.68245]
["bitfinex","ETHUSD",1718516497243,0.58757717,3566.6,3566.2,0.567896]
["bitfinex","ETHUSD",1718516497441,0.58757717,3566.6,3566.3,1.68238]
["bitfinex","ETHUSD",1718516499110,0.04362424,3566.5,3566.3,1.68238]
["bitfinex","ETHUSD",1718516504219,0.04362424,3566.5,3566.3,3.36476]
["bitfinex","ETHUSD",1718516504562,0.88200048,3566.8,3566.5,1.68232]
["bitfinex","ETHUSD",1718516504563,0.58757717,3566.8,3566.5,1.68232]
["bitfinex","ETHUSD",1718516504736,0.58757717,3566.7,3566.5,1.68232]
["bitfinex","ETHUSD",1718516512232,0.58757717,3566.6,3566.5,1.68232]
["bitfinex","ETHUSD",1718516512964,0.58757717,3566.6,3566.5,5.76834]
["bitfinex","ETHUSD",1718516513135,0.58757717,3566.9,3566.8,1.68218]
["bitfinex","ETHUSD",1718516513572,0.58757717,3567.0,3566.8,1.68218]
["bitfinex","ETHUSD",1718516514144,0.04378873,3566.9,3566.8,1.68218]
["bitfinex","ETHUSD",1718516515338,0.6313659,3566.9,3566.8,1.68218]
["bitfinex","ETHUSD",1718516517176,0.04378873,3566.9,3566.8,1.68218]
["bitfinex","ETHUSD",1718516518355,0.92578921,3566.9,3566.6,1.68224]
["bitfinex","ETHUSD",1718516518559,0.587642,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718516518984,0.63143073,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718516519387,0.04378873,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718516521985,0.587642,3567.0,3566.7,1.68221]
["bitfinex","ETHUSD",1718516522174,0.04385197,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718516522380,0.587642,3567.0,3566.7,1.68221]
["bitfinex","ETHUSD",1718516522556,0.04385197,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718516522892,0.587642,3567.0,3566.7,1.68221]
["bitfinex","ETHUSD",1718516523086,0.04385197,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718516523264,0.587642,3567.0,3566.7,1.68221]
["bitfinex","ETHUSD",1718516523787,0.04385197,3566.9,3566.7,1.68221]
["bitfinex","ETHUSD",1718516529556,0.04385197,3566.9,3566.7,3.36443]
["bitfinex","ETHUSD",1718516531487,0.04385197,3566.9,3566.8,2.4162]
["bitfinex","ETHUSD",1718516531797,0.04385197,3566.9,3566.8,3.0102]
["bitfinex","ETHUSD",1718516531958,0.587642,3567.1,3566.9,1.68213]
["bitfinex","ETHUSD",1718516533189,0.587642,3567.2,3567.0,1.68206]
["bitfinex","ETHUSD",1718516533388,0.55,3567.1,3567.0,1.68206]
["bitfinex","ETHUSD",1718516534896,1.137642,3567.1,3567.0,1.68206]
["bitfinex","ETHUSD",1718516535274,0.55,3567.1,3567.0,1.68206]
["bitfinex","ETHUSD",1718516535600,1.137642,3567.1,3567.0,1.68206]
["bitfinex","ETHUSD",1718516535977,0.55,3567.1,3567.0,1.68206]
["bitfinex","ETHUSD",1718516537585,0.587642,3567.2,3567.0,3.36414]
["bitfinex","ETHUSD",1718516538586,0.587642,3567.1,3567.0,3.36414]
["bitfinex","ETHUSD",1718516538901,0.587642,3567.2,3567.0,3.36414]
["bitfinex","ETHUSD",1718516539964,0.587642,3567.2,3567.0,4.110391]
["bitfinex","ETHUSD",1718516540166,0.587642,3567.5,3567.4,1.68189]
["bitfinex","ETHUSD",1718516540392,1.137642,3567.5,3567.4,1.68189]
["bitfinex","ETHUSD",1718516540896,0.587642,3567.6,3567.4,1.68189]
["bitfinex","ETHUSD",1718516541272,0.587642,3567.7,3567.6,1.6818]
["bitfinex","ETHUSD",1718516541477,1.137642,3567.7,3567.6,1.6818]
["bitfinex","ETHUSD",1718516542575,0.587642,3567.8,3567.6,3.3636]
["bitfinex","ETHUSD",1718516543965,0.587642,3567.8,3567.6,1.6818]
["bitfinex","ETHUSD",1718516544165,0.62884958,3567.7,3567.6,1.6818]
["bitfinex","ETHUSD",1718516544575,0.04120758,3567.7,3567.6,1.6818]
["bitfinex","ETHUSD",1718516547232,0.04120758,3567.7,3567.4,1.68186]
["bitfinex","ETHUSD",1718516547386,0.04120758,3567.7,3567.1,2.4889]
["bitfinex","ETHUSD",1718516547387,0.04120758,3567.7,3567.5,1.68184]
["bitfinex","ETHUSD",1718516547588,0.62884958,3567.7,3567.5,1.68184]
["bitfinex","ETHUSD",1718516548902,0.62884958,3567.7,3567.2,1.204494]
["bitfinex","ETHUSD",1718516549112,0.62884958,3567.7,3566.9,7.28]
["bitfinex","ETHUSD",1718516549113,1.731642,3567.6,3566.9,7.28]
["bitfinex","ETHUSD",1718516549436,1.68205,3567.1,3566.9,7.28]
["bitfinex","ETHUSD",1718516550025,0.04128094,3567.0,3566.9,7.28]
["bitfinex","ETHUSD",1718516550183,0.04128094,3567.0,3566.7,1.68221]
["bitfinex","ETHUSD",1718516550388,0.04128094,3567.0,3566.8,0.636444]
["bitfinex","ETHUSD",1718516556695,1.72337094,3567.0,3566.8,0.636444]
["bitfinex","ETHUSD",1718516559438,1.72337094,3567.0,3566.7,1.68221]
["bitfinex","ETHUSD",1718516560136,1.68232,3566.5,3566.1,1.6825]
["bitfinex","ETHUSD",1718516560505,0.0411696,3566.4,3566.1,1.6825]
["bitfinex","ETHUSD",1718516560933,0.0411696,3566.4,3566.2,2.2636]
["bitfinex","ETHUSD",1718516561133,0.0411696,3566.4,3566.3,0.39461]
["bitfinex","ETHUSD",1718516564829,0.0411696,3566.4,3565.3,0.5839949]
["bitfinex","ETHUSD",1718516564830,1.68251,3566.1,3565.7,1.68268]
["bitfinex","ETHUSD",1718516565230,0.04093181,3566.0,3565.7,1.68268]
["bitfinex","ETHUSD",1718516565827,0.04093181,3566.0,3565.7,3.94628]
["bitfinex","ETHUSD",1718516566142,0.04093181,3566.0,3565.8,3.0]
["bitfinex","ETHUSD",1718516566309,0.04093181,3566.0,3565.8,3.96475899]
["bitfinex","ETHUSD",1718516567021,0.04093181,3566.0,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516568041,0.04090903,3565.9,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516568212,0.55,3566.2,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516568538,0.04090903,3565.9,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516568745,2.23247,3566.2,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516568914,0.04090903,3565.9,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516569115,2.23247,3566.2,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516569328,0.04090903,3565.9,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516569534,2.23247,3566.2,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516569740,0.04090903,3565.9,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516569914,2.23247,3566.2,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516570104,0.04090903,3565.9,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516570304,2.23247,3566.2,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516570508,0.04090903,3565.9,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516570709,2.23247,3566.2,3565.8,5.64739899]
["bitfinex","ETHUSD",1718516570944,0.04090903,3565.9,3565.8,4.68264]
["bitfinex","ETHUSD",1718516571156,2.23247,3566.2,3565.8,4.68264]
["bitfinex","ETHUSD",1718516571389,2.23247,3566.2,3565.7,3.0]
["bitfinex","ETHUSD",1718516571658,1.68256,3566.0,3565.7,1.68269]
["bitfinex","ETHUSD",1718516571868,1.68256,3566.0,3565.7,4.68269]
["bitfinex","ETHUSD",1718516572027,0.04090903,3566.1,3565.7,4.68269]
["bitfinex","ETHUSD",1718516572028,2.23247,3566.2,3565.7,5.88805099]
["bitfinex","ETHUSD",1718516572227,0.04090903,3565.9,3565.7,4.68269]
["bitfinex","ETHUSD",1718516572437,2.23247,3566.2,3565.7,1.68269]
["bitfinex","ETHUSD",1718516572628,0.04090903,3565.8,3565.7,1.68269]
["bitfinex","ETHUSD",1718516572829,2.23247,3566.2,3565.7,1.68269]
["bitfinex","ETHUSD",1718516573042,0.04090903,3565.8,3565.7,1.68269]
["bitfinex","ETHUSD",1718516573226,1.68251,3566.1,3565.7,2.64745099]
["bitfinex","ETHUSD",1718516573430,0.04090903,3565.8,3565.7,1.68269]
["bitfinex","ETHUSD",1718516573734,1.68251,3566.1,3565.7,1.68269]
["bitfinex","ETHUSD",1718516573949,1.68251,3566.1,3565.3,9.84315593]
["bitfinex","ETHUSD",1718516573950,2.31756903,3565.8,3565.3,7.28]
["bitfinex","ETHUSD",1718516574160,0.594,3565.6,3565.2,1.6829]
["bitfinex","ETHUSD",1718516574478,0.55,3565.5,3565.0,1.68299]
["bitfinex","ETHUSD",1718516574777,2.98249645,3565.5,3565.0,1.68299]
["bitfinex","ETHUSD",1718516574980,1.68284,3565.4,3565.0,1.68299]
["bitfinex","ETHUSD",1718516575529,0.04069645,3565.3,3565.0,1.68299]
["bitfinex","ETHUSD",1718516576242,0.04069645,3565.3,3565.0,4.68299]
["bitfinex","ETHUSD",1718516576851,1.72359645,3565.3,3565.0,1.68299]
["bitfinex","ETHUSD",1718516577051,1.72359645,3565.3,3564.9,7.28]
["bitfinex","ETHUSD",1718516577462,1.72359645,3565.3,3564.9,8.96306]
["bitfinex","ETHUSD",1718516578496,2.27704,3565.0,3564.6,3.0]
["bitfinex","ETHUSD",1718516578781,2.27704,3565.0,3564.6,4.68321]
["bitfinex","ETHUSD",1718516578997,0.04069645,3564.9,3564.6,4.68321]
["bitfinex","ETHUSD",1718516579989,0.04069645,3564.9,3564.7,1.68316]
["bitfinex","ETHUSD",1718516580296,2.23297,3565.2,3564.7,2.797081]
["bitfinex","ETHUSD",1718516580447,2.23297,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718516582491,0.55,3565.2,3565.0,1.68299]
["bitfinex","ETHUSD",1718516582797,0.55,3565.4,3565.1,2.4955]
["bitfinex","ETHUSD",1718516582967,0.55,3565.4,3565.1,4.17847]
["bitfinex","ETHUSD",1718516584195,0.55,3565.4,3565.2,3.36585]
["bitfinex","ETHUSD",1718516584403,4.66844,3565.9,3565.3,1.68284]
["bitfinex","ETHUSD",1718516584573,1.185101,3565.8,3565.4,1.68282]
["bitfinex","ETHUSD",1718516585102,1.68253,3566.1,3565.5,1.68275]
["bitfinex","ETHUSD",1718516585306,1.68256,3566.0,3565.6,1.68273]
["bitfinex","ETHUSD",1718516585594,4.36629364,3566.2,3565.7,1.68267]
["bitfinex","ETHUSD",1718516585819,1.68249,3566.2,3565.7,1.68267]
["bitfinex","ETHUSD",1718516586018,1.68252,3566.1,3565.7,1.68267]
["bitfinex","ETHUSD",1718516586360,0.55,3566.0,3565.7,1.68267]
["bitfinex","ETHUSD",1718516586798,2.23257,3566.0,3565.5,1.68275]
["bitfinex","ETHUSD",1718516587063,0.594,3565.9,3565.5,1.68275]
["bitfinex","ETHUSD",1718516587262,0.55,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718516589300,0.03795253,3565.7,3565.5,1.68275]
["bitfinex","ETHUSD",1718516589633,0.55,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718516589832,0.03795253,3565.6,3565.5,1.68275]
["bitfinex","ETHUSD",1718516589990,0.55,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718516590324,0.03795253,3565.6,3565.5,1.68275]
["bitfinex","ETHUSD",1718516590923,0.55,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718516591118,0.03795253,3565.6,3565.5,1.68275]
["bitfinex","ETHUSD",1718516591328,0.55,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718516591822,0.03795253,3565.7,3565.5,1.68275]
["bitfinex","ETHUSD",1718516592020,0.55,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718516592219,0.03795253,3565.6,3565.5,1.68275]
["bitfinex","ETHUSD",1718516592421,0.55,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718516592622,0.03795253,3565.6,3565.5,1.68275]
["bitfinex","ETHUSD",1718516592924,0.55,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718516593422,0.03795253,3565.7,3565.5,1.68275]
["bitfinex","ETHUSD",1718516593603,2.23265,3565.8,3565.2,4.17842]
["bitfinex","ETHUSD",1718516593803,0.03795253,3565.6,3565.2,4.17842]
["bitfinex","ETHUSD",1718516593998,2.23265,3565.8,3565.2,4.17842]
["bitfinex","ETHUSD",1718516594191,0.03795253,3565.5,3565.2,4.17842]
["bitfinex","ETHUSD",1718516594392,2.23265,3565.8,3565.2,4.17842]
["bitfinex","ETHUSD",1718516594592,0.03795253,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718516594794,2.23265,3565.8,3565.4,1.68283]
["bitfinex","ETHUSD",1718516595419,2.27671,3565.7,3565.0,8.96299]
["bitfinex","ETHUSD",1718516595598,0.55,3565.6,3565.1,3.0]
["bitfinex","ETHUSD",1718516596927,1.68285,3565.4,3565.1,3.0]
["bitfinex","ETHUSD",1718516597293,1.68285,3565.4,3565.0,4.68299]
["bitfinex","ETHUSD",1718516597807,1.68285,3565.4,3565.1,1.68297]
["bitfinex","ETHUSD",1718516597993,2.23278,3565.6,3565.1,4.68297]
["bitfinex","ETHUSD",1718516598423,2.23278,3565.6,3565.1,1.68297]
["bitfinex","ETHUSD",1718516598935,1.6828,3565.5,3565.1,1.67549106]
["bitfinex","ETHUSD",1718516604039,0.55,3565.4,3565.0,3.0]
["bitfinex","ETHUSD",1718516604335,0.58798296,3565.4,3564.9,1.68306]
["bitfinex","ETHUSD",1718516605138,1.68289,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718516605718,1.68302,3565.1,3564.8,3.0]
["bitfinex","ETHUSD",1718516605908,0.55,3565.0,3564.7,1.68316]
["bitfinex","ETHUSD",1718516606119,0.58800072,3565.0,3564.7,1.68316]
["bitfinex","ETHUSD",1718516606721,0.58800072,3565.0,3564.8,2.3901]
["bitfinex","ETHUSD",1718516606907,0.58800072,3565.0,3564.8,5.3901]
["bitfinex","ETHUSD",1718516609544,0.58800072,3565.0,3564.8,7.07321]
["bitfinex","ETHUSD",1718516610249,0.03800072,3565.0,3564.8,7.07321]
["bitfinex","ETHUSD",1718516610606,0.55,3565.2,3564.8,7.07321]
["bitfinex","ETHUSD",1718516610812,0.03797028,3564.9,3564.8,7.07321]
["bitfinex","ETHUSD",1718516611014,0.55,3565.2,3564.8,7.07321]
["bitfinex","ETHUSD",1718516611311,0.03797028,3564.9,3564.8,7.07321]
["bitfinex","ETHUSD",1718516611511,0.55,3565.2,3564.9,1.68307]
["bitfinex","ETHUSD",1718516612064,0.55,3565.2,3564.9,4.68307]
["bitfinex","ETHUSD",1718516613830,0.55,3565.2,3565.0,1.68302]
["bitfinex","ETHUSD",1718516614853,0.55,3565.3,3565.0,1.68302]
["bitfinex","ETHUSD",1718516615154,0.55,3565.4,3565.2,1.68293]
["bitfinex","ETHUSD",1718516615660,0.55,3565.5,3565.3,1.68287]
["bitfinex","ETHUSD",1718516616159,1.137642,3565.5,3565.3,1.68287]
["bitfinex","ETHUSD",1718516617624,1.137642,3565.5,3565.3,4.17557]
["bitfinex","ETHUSD",1718516617979,0.587642,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718516618134,0.587642,3565.8,3565.7,1.68268]
["bitfinex","ETHUSD",1718516618326,0.587642,3565.9,3565.7,1.68268]
["bitfinex","ETHUSD",1718516619361,1.17567313,3565.8,3565.7,1.68268]
["bitfinex","ETHUSD",1718516623837,0.58803113,3565.8,3565.7,1.68268]
["bitfinex","ETHUSD",1718516625971,1.17567313,3565.8,3565.7,1.68268]
["bitfinex","ETHUSD",1718516626168,0.58803113,3565.8,3565.7,1.68268]
["bitfinex","ETHUSD",1718516626972,1.17567313,3565.8,3565.7,1.68268]
["bitfinex","ETHUSD",1718516627169,0.58803113,3565.8,3565.7,1.68268]
["bitfinex","ETHUSD",1718516627332,0.58803113,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718516627977,1.76967313,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718516628267,0.587642,3565.7,3565.5,1.68275]
["bitfinex","ETHUSD",1718516628467,0.587642,3565.6,3565.5,1.68275]
["bitfinex","ETHUSD",1718516629042,0.62577961,3565.6,3565.5,1.68275]
["bitfinex","ETHUSD",1718516629772,0.03813761,3565.6,3565.5,1.68275]
["bitfinex","ETHUSD",1718516630179,0.62577961,3565.6,3565.5,1.68275]
["bitfinex","ETHUSD",1718516630380,0.62577961,3565.6,3565.3,4.17555]
["bitfinex","ETHUSD",1718516630535,0.62577961,3565.6,3565.3,1.68285]
["bitfinex","ETHUSD",1718516631078,1.68289,3565.3,3565.0,1.68298]
["bitfinex","ETHUSD",1718516631865,0.03804633,3565.2,3565.0,1.68298]
["bitfinex","ETHUSD",1718516632189,1.68289,3565.3,3565.0,1.68298]
["bitfinex","ETHUSD",1718516632491,0.587642,3565.4,3565.0,1.68298]
["bitfinex","ETHUSD",1718516632697,0.03804633,3565.2,3565.0,1.68298]
["bitfinex","ETHUSD",1718516632906,0.587642,3565.4,3565.0,1.68298]
["bitfinex","ETHUSD",1718516633040,0.03804633,3565.1,3565.0,1.68298]
["bitfinex","ETHUSD",1718516633240,0.587642,3565.4,3565.0,1.68298]
["bitfinex","ETHUSD",1718516633487,0.587642,3565.4,3565.1,1.68296]
["bitfinex","ETHUSD",1718516633696,2.270462,3565.5,3565.1,1.68296]
["bitfinex","ETHUSD",1718516633858,0.55,3565.4,3565.1,1.68296]
["bitfinex","ETHUSD",1718516634062,0.58801337,3565.4,3565.1,1.68296]
["bitfinex","ETHUSD",1718516635581,0.58801337,3565.4,3565.2,1.68292]
["bitfinex","ETHUSD",1718516639772,0.58801337,3565.4,3565.1,1.68297]
["bitfinex","ETHUSD",1718516639773,0.03801337,3565.4,3565.3,3.95228]
["bitfinex","ETHUSD",1718516639983,0.03801337,3565.4,3565.3,5.63516]
["bitfinex","ETHUSD",1718516640197,0.587642,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516640691,0.587642,3565.7,3565.5,1.68279]
["bitfinex","ETHUSD",1718516642093,0.587642,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516643315,0.587642,3565.7,3565.5,1.68279]
["bitfinex","ETHUSD",1718516649081,0.03803622,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516649565,0.62567822,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516656414,0.03803622,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516656578,0.62651453,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516657081,0.03803622,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516657991,0.62656061,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516658186,0.03803622,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516658411,0.62660785,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516658596,0.62660832,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516658807,0.03803622,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516662045,0.62672874,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516670871,0.03803622,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516677842,0.9200367,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516678077,1.68286,3565.4,3565.0,1.683]
["bitfinex","ETHUSD",1718516678282,0.58888182,3565.2,3565.0,1.683]
["bitfinex","ETHUSD",1718516678497,0.58888182,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516678787,0.03790613,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516679291,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516679446,0.03790613,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516679649,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516679949,0.03790613,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516680150,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516680405,0.03790613,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516680695,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516680879,0.03790613,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516681265,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516681471,0.03790613,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516681796,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516681975,0.03790613,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516682284,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516682491,0.03790613,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516682848,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516683091,0.03790613,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516683390,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516683554,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516683885,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516684090,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516684408,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516684699,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516685045,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516685253,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516685765,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516685975,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516686177,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516686510,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516687352,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516687553,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516687796,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516688001,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516688476,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516688682,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516688977,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516689210,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516689661,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516689859,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516690300,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516690459,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516690797,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516691006,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516691378,1.13888182,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516691579,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516691887,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516692088,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516692400,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516692603,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516693011,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516693217,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516693743,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516693911,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516694106,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516694328,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516694703,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516695001,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516695334,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516695642,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516696012,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516696221,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516696516,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516696935,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516697148,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516697352,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516697515,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516697839,0.0378478,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516698418,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516698728,0.03787823,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516698917,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516699116,0.03787823,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516699344,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516699750,0.03787823,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516699948,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516700173,0.03787823,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516700345,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516700656,0.0378757,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516701116,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516701318,0.0378757,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516701517,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718516701857,0.0378757,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718516702156,0.55,3565.3,3565.1,3.36595]
["bitfinex","ETHUSD",1718516702331,0.58888182,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718516702527,0.58888182,3565.5,3565.3,3.36576]
["bitfinex","ETHUSD",1718516702831,0.58888182,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516703026,2.49673807,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516703569,2.49671477,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718516706705,0.58888182,3565.8,3565.7,5.04807]
["bitfinex","ETHUSD",1718516706977,0.58888182,3566.2,3566.1,5.77272]
["bitfinex","ETHUSD",1718516707265,0.58888182,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718516708262,0.58888182,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718516708848,0.55,3566.4,3566.1,1.68251]
["bitfinex","ETHUSD",1718516709047,1.13888182,3566.4,3566.1,1.68251]
["bitfinex","ETHUSD",1718516709284,0.03668484,3566.3,3566.1,1.68251]
["bitfinex","ETHUSD",1718516710943,1.71911484,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718516711161,5.77475182,3566.2,3565.9,1.68256]
["bitfinex","ETHUSD",1718516711363,0.76116545,3566.1,3565.9,1.68256]
["bitfinex","ETHUSD",1718516711776,0.76116545,3566.1,3565.7,4.68266]
["bitfinex","ETHUSD",1718516712094,0.03682174,3566.1,3565.7,4.68266]
["bitfinex","ETHUSD",1718516712384,0.594,3566.0,3565.7,3.0]
["bitfinex","ETHUSD",1718516712547,0.594,3566.0,3565.5,4.68275]
["bitfinex","ETHUSD",1718516712747,0.03682174,3565.9,3565.5,4.68275]
["bitfinex","ETHUSD",1718516713369,1.71943174,3565.9,3565.5,3.0]
["bitfinex","ETHUSD",1718516713543,2.27666,3565.8,3565.4,3.0]
["bitfinex","ETHUSD",1718516713744,2.23272,3565.7,3565.4,3.0]
["bitfinex","ETHUSD",1718516714054,2.23272,3565.7,3565.3,8.96287]
["bitfinex","ETHUSD",1718516714055,0.03691046,3565.6,3565.3,8.96287]
["bitfinex","ETHUSD",1718516714947,2.31366046,3565.6,3565.3,7.28]
["bitfinex","ETHUSD",1718516715148,0.55,3565.5,3565.3,7.28]
["bitfinex","ETHUSD",1718516715351,0.0368319,3565.4,3565.3,7.28]
["bitfinex","ETHUSD",1718516717169,0.0368319,3565.4,3565.0,1.68301]
["bitfinex","ETHUSD",1718516717375,1.7196719,3565.4,3565.0,1.68301]
["bitfinex","ETHUSD",1718516717572,1.68295,3565.2,3564.9,3.0]
["bitfinex","ETHUSD",1718516717934,2.27695,3565.2,3564.6,4.6832]
["bitfinex","ETHUSD",1718516718244,0.58672286,3565.1,3564.6,4.6832]
["bitfinex","ETHUSD",1718516719233,2.26970286,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718516723915,0.58672286,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718516724116,0.03672286,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718516731833,0.03672286,3565.1,3564.9,1.68307]
["bitfinex","ETHUSD",1718516732831,2.36842286,3565.1,3564.7,4.68313]
["bitfinex","ETHUSD",1718516733032,1.144,3565.0,3564.7,3.0]
["bitfinex","ETHUSD",1718516733232,1.144,3565.0,3564.6,1.6832]
["bitfinex","ETHUSD",1718516733430,0.0366696,3564.9,3564.6,1.6832]
["bitfinex","ETHUSD",1718516734351,0.0366696,3564.9,3564.7,1.68316]
["bitfinex","ETHUSD",1718516739392,0.0366696,3564.9,3564.5,1.68322]
["bitfinex","ETHUSD",1718516739895,0.0366696,3564.9,3564.6,1.68321]
["bitfinex","ETHUSD",1718516740960,1.68341,3564.2,3563.8,14.16358]
["bitfinex","ETHUSD",1718516741156,2.27741,3564.2,3563.8,1.68358]
["bitfinex","ETHUSD",1718516741360,0.03644648,3564.1,3563.8,1.68358]
["bitfinex","ETHUSD",1718516741780,0.55,3564.3,3563.9,1.68353]
["bitfinex","ETHUSD",1718516742098,0.03635517,3564.2,3563.9,1.68353]
["bitfinex","ETHUSD",1718516742463,2.23337,3564.3,3563.9,1.68353]
["bitfinex","ETHUSD",1718516742662,0.03635517,3564.1,3563.9,1.68353]
["bitfinex","ETHUSD",1718516742974,0.03635517,3564.0,3563.9,2.020248]
["bitfinex","ETHUSD",1718516743293,1.6832,3564.7,3564.2,1.68336]
["bitfinex","ETHUSD",1718516743510,1.6832,3564.7,3564.3,2.3744]
["bitfinex","ETHUSD",1718516743511,0.55,3564.6,3564.3,2.3744]
["bitfinex","ETHUSD",1718516743658,0.55,3564.6,3564.3,4.05775]
["bitfinex","ETHUSD",1718516745257,0.55,3564.6,3564.3,1.68335]
["bitfinex","ETHUSD",1718516747872,0.55,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718516750702,2.9607,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718516751078,0.55,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718516752599,3.51932,3564.6,3564.2,1.68337]
["bitfinex","ETHUSD",1718516753696,1.68327,3564.5,3564.2,1.68337]
["bitfinex","ETHUSD",1718516753885,0.55,3564.4,3564.0,1.68346]
["bitfinex","ETHUSD",1718516754287,0.03495134,3564.3,3564.0,1.68346]
["bitfinex","ETHUSD",1718516757907,1.68341,3564.2,3563.9,3.0]
["bitfinex","ETHUSD",1718516758322,1.68341,3564.2,3563.8,1.68356]
["bitfinex","ETHUSD",1718516758624,0.03495134,3564.1,3563.8,1.68356]
["bitfinex","ETHUSD",1718516759208,0.03495134,3564.1,3563.9,1.68354]
["bitfinex","ETHUSD",1718516759515,0.55,3564.2,3563.9,4.68354]
["bitfinex","ETHUSD",1718516759716,0.03495134,3564.0,3563.9,4.68354]
["bitfinex","ETHUSD",1718516759916,0.55,3564.2,3563.9,4.68354]
["bitfinex","ETHUSD",1718516760114,0.03495134,3564.0,3563.9,4.68354]
["bitfinex","ETHUSD",1718516760315,0.55,3564.2,3563.9,5.8226283]
["bitfinex","ETHUSD",1718516760524,0.03495134,3564.0,3563.9,4.68354]
["bitfinex","ETHUSD",1718516760735,0.55,3564.2,3563.9,1.68354]
["bitfinex","ETHUSD",1718516761053,2.8602,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1718516761243,2.2335,3564.0,3563.7,1.68363]
["bitfinex","ETHUSD",1718516761717,0.03488274,3563.9,3563.7,1.68363]
["bitfinex","ETHUSD",1718516762303,1.71844274,3563.9,3563.5,2.08369]
["bitfinex","ETHUSD",1718516763527,0.55,3563.8,3563.5,0.4]
["bitfinex","ETHUSD",1718516763741,1.68364,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718516764118,0.03488274,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516764445,0.58488274,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516766442,0.03488274,3563.6,3563.5,2.7672]
["bitfinex","ETHUSD",1718516766643,2.85508182,3564.3,3563.9,1.68352]
["bitfinex","ETHUSD",1718516766949,1.6835,3564.0,3563.7,1.68362]
["bitfinex","ETHUSD",1718516767440,0.03488274,3563.9,3563.7,1.68362]
["bitfinex","ETHUSD",1718516768156,0.58488274,3563.9,3563.7,1.68362]
["bitfinex","ETHUSD",1718516769156,0.58488274,3563.9,3563.5,2.08373]
["bitfinex","ETHUSD",1718516769661,0.58488274,3563.9,3563.6,1.68368]
["bitfinex","ETHUSD",1718516772373,2.26845274,3563.9,3563.6,1.68368]
["bitfinex","ETHUSD",1718516774048,2.27766,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718516774222,0.55,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516774418,0.58464138,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516778762,0.03464138,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516779136,0.55,3563.8,3563.5,0.4]
["bitfinex","ETHUSD",1718516779335,0.03464138,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516779824,2.2336,3563.8,3563.5,0.4]
["bitfinex","ETHUSD",1718516780022,0.03464138,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718516781959,0.03464138,3563.7,3563.5,2.08372]
["bitfinex","ETHUSD",1718516783247,1.144,3563.9,3563.6,1.68366]
["bitfinex","ETHUSD",1718516783456,1.144,3563.9,3563.7,1.68362]
["bitfinex","ETHUSD",1718516784266,0.03464138,3563.8,3563.7,1.68362]
["bitfinex","ETHUSD",1718516785965,0.03464138,3563.8,3563.5,2.08369]
["bitfinex","ETHUSD",1718516787569,1.71824138,3563.8,3563.5,0.4]
["bitfinex","ETHUSD",1718516787772,0.55,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718516787975,1.144,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718516788137,0.03461088,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516797354,2.9148942,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516797554,3.4648942,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516798175,4.05377602,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516798966,3.4648942,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516799169,1.77517602,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516800762,1.1734927,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516800958,0.58461088,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516802399,1.1734927,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516802804,2.53122896,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516803179,2.53124486,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516803485,0.58461088,3563.6,3563.5,2.6698]
["bitfinex","ETHUSD",1718516803689,0.03461088,3563.6,3563.5,3.501317]
["bitfinex","ETHUSD",1718516803875,0.58888182,3563.9,3563.5,3.501317]
["bitfinex","ETHUSD",1718516803876,0.55,3563.8,3563.6,1.68369]
["bitfinex","ETHUSD",1718516804068,0.03455752,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718516805068,0.03455752,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718516814101,0.03455752,3563.7,3563.6,7.32087]
["bitfinex","ETHUSD",1718516814402,1.17749612,3564.2,3564.0,2.2698]
["bitfinex","ETHUSD",1718516814403,0.58888182,3564.2,3564.0,2.2698]
["bitfinex","ETHUSD",1718516814608,1.35803517,3564.1,3564.0,5.6368]
["bitfinex","ETHUSD",1718516814884,1.39257489,3564.1,3564.0,7.3203]
["bitfinex","ETHUSD",1718516815202,0.03453972,3564.1,3564.0,5.6368]
["bitfinex","ETHUSD",1718516816415,0.03453972,3564.1,3564.0,7.3203]
["bitfinex","ETHUSD",1718516816612,0.55,3564.2,3564.0,7.3203]
["bitfinex","ETHUSD",1718516816838,0.03460072,3564.1,3564.0,7.3203]
["bitfinex","ETHUSD",1718516817336,0.55,3564.2,3564.0,7.3203]
["bitfinex","ETHUSD",1718516817935,0.55,3564.3,3564.2,3.3668]
["bitfinex","ETHUSD",1718516818501,0.58460072,3564.3,3564.2,3.3668]
["bitfinex","ETHUSD",1718516821762,0.03460072,3564.3,3564.2,3.3668]
["bitfinex","ETHUSD",1718516830069,1.13888182,3564.5,3564.4,1.68331]
["bitfinex","ETHUSD",1718516830268,1.94075781,3564.5,3564.4,1.68331]
["bitfinex","ETHUSD",1718516830706,1.94072111,3564.5,3564.4,1.68331]
["bitfinex","ETHUSD",1718516833025,2.52960293,3564.5,3564.4,1.68331]
["bitfinex","ETHUSD",1718516833317,3.09847527,3564.5,3564.4,1.68331]
["bitfinex","ETHUSD",1718516833492,3.69247527,3564.5,3564.4,1.68331]
["bitfinex","ETHUSD",1718516833688,3.69247527,3564.5,3564.2,1.6834]
["bitfinex","ETHUSD",1718516833689,3.69247527,3564.5,3564.2,1.68336]
["bitfinex","ETHUSD",1718516833906,1.3559984,3564.4,3564.2,1.68336]
["bitfinex","ETHUSD",1718516834080,2.33647687,3564.5,3564.2,1.68336]
["bitfinex","ETHUSD",1718516834081,0.55,3564.3,3564.2,1.68336]
["bitfinex","ETHUSD",1718516834280,2.30175416,3564.5,3564.3,1.68334]
["bitfinex","ETHUSD",1718516834593,1.8426334,3564.4,3564.3,1.68334]
["bitfinex","ETHUSD",1718516834801,2.3926334,3564.4,3564.3,1.68334]
["bitfinex","ETHUSD",1718516836108,2.98151522,3564.4,3564.3,1.68334]
["bitfinex","ETHUSD",1718516837296,2.98151522,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718516837523,0.55,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718516839181,0.55,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718516840094,1.13888182,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718516843305,1.35412163,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718516843500,1.13888182,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718516843702,1.35416132,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718516843902,1.13888182,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718516844102,1.38884875,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718516844314,0.62357658,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718516846290,1.3547664,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516846490,1.38943826,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516847560,1.97832008,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516849830,1.97905477,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516851644,1.39017295,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516856363,1.39083409,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516856728,1.39084904,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516857360,2.27284952,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516859470,1.39084904,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516860271,1.39084904,3564.2,3564.1,4.04244]
["bitfinex","ETHUSD",1718516860472,2.27284952,3564.2,3564.1,4.04244]
["bitfinex","ETHUSD",1718516860968,2.27284952,3564.2,3564.1,5.72589]
["bitfinex","ETHUSD",1718516861182,2.27284952,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516861470,2.27350582,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516862554,2.922389,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516865239,2.92240717,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516866136,1.56555552,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516866330,2.91983112,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516868071,1.56555552,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516868272,1.38892478,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516868486,2.91749739,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516868783,2.91749808,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516869574,2.91366404,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516869933,2.26887898,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516870381,2.91025835,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516872193,2.26888053,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516872395,2.91025372,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516873705,2.26890684,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516874288,2.91029784,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516874465,2.26891112,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516874674,2.91031668,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516878258,1.68347,3564.1,3563.7,1.68364]
["bitfinex","ETHUSD",1718516878460,0.5892906,3563.9,3563.7,4.68364]
["bitfinex","ETHUSD",1718516878660,1.35041957,3563.8,3563.7,4.68364]
["bitfinex","ETHUSD",1718516878864,1.38508382,3563.8,3563.7,4.68364]
["bitfinex","ETHUSD",1718516879203,1.97437442,3563.8,3563.7,4.68364]
["bitfinex","ETHUSD",1718516880573,1.38508382,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718516880795,1.97437442,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718516882398,1.38508382,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718516882768,1.97437442,3563.8,3563.7,3.0]
["bitfinex","ETHUSD",1718516883098,1.38508382,3563.8,3563.6,4.68368]
["bitfinex","ETHUSD",1718516883264,0.03466425,3563.8,3563.6,4.68368]
["bitfinex","ETHUSD",1718516884163,0.03466425,3563.8,3563.6,6.36736]
["bitfinex","ETHUSD",1718516884663,0.62395485,3563.8,3563.6,6.36736]
["bitfinex","ETHUSD",1718516885107,1.35054469,3563.7,3563.6,6.36736]
["bitfinex","ETHUSD",1718516885511,1.97449954,3563.7,3563.6,6.36736]
["bitfinex","ETHUSD",1718516885694,1.38520894,3563.7,3563.6,6.36736]
["bitfinex","ETHUSD",1718516885897,1.38520894,3563.7,3563.6,8.82556]
["bitfinex","ETHUSD",1718516886386,1.97449954,3563.7,3563.6,8.82556]
["bitfinex","ETHUSD",1718516886616,1.38520894,3563.7,3563.6,8.82556]
["bitfinex","ETHUSD",1718516887193,1.38499832,3563.7,3563.6,8.82556]
["bitfinex","ETHUSD",1718516887636,0.03466425,3563.7,3563.6,8.82556]
["bitfinex","ETHUSD",1718516889985,0.5892906,3563.9,3563.8,1.68359]
["bitfinex","ETHUSD",1718516890231,2.52412916,3563.9,3563.8,1.68359]
["bitfinex","ETHUSD",1718516892824,1.93483856,3563.9,3563.8,1.68359]
["bitfinex","ETHUSD",1718516893425,1.93483856,3563.9,3563.6,1.68368]
["bitfinex","ETHUSD",1718516893426,6.34671609,3563.9,3563.6,1.68368]
["bitfinex","ETHUSD",1718516893630,0.594,3563.7,3563.6,1.68368]
["bitfinex","ETHUSD",1718516893849,1.94425998,3563.7,3563.6,1.68368]
["bitfinex","ETHUSD",1718516894022,3.41244707,3563.7,3563.6,1.68368]
["bitfinex","ETHUSD",1718516894339,2.52888867,3563.7,3563.6,1.68368]
["bitfinex","ETHUSD",1718516894542,2.52888867,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718516894543,2.52888867,3563.7,3563.5,2.08372]
["bitfinex","ETHUSD",1718516894849,2.48921897,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516895144,3.73490794,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516895361,5.52287764,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516895505,8.22134344,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516896541,7.04384732,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516896746,8.22110697,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516896910,6.87084699,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516897443,12.17810248,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516898151,13.65083545,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516898342,12.17810248,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516899013,13.65083545,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516900051,12.17810248,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516900824,19.97052545,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516901030,18.790199,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516901261,21.15147857,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516901474,21.0944917,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516902461,19.384199,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516903052,17.700509,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516903892,17.106509,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516904041,17.700509,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516904425,19.16825413,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516905273,16.21625413,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516905567,12.00470182,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516905719,9.66240182,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516906059,8.488519,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516906423,7.84780835,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516907141,8.39780835,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516907358,7.51754932,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516907542,8.39772163,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516907739,7.51754932,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516908052,7.2251428,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516910727,7.81179223,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516910932,7.2251428,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516914769,5.5414528,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516915642,6.12807429,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516917459,5.5414528,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516917706,6.12811124,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516917849,4.44442124,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516918050,3.8577628,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516918284,3.2637628,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516918582,2.61207383,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516919252,2.01807383,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516919453,2.61207383,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516920174,0.58462869,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516930399,1.17128713,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516932668,0.58462869,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516934405,1.464801,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516936507,0.58462869,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516936705,2.07916153,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516937602,0.58462869,3563.6,3563.5,2.7662]
["bitfinex","ETHUSD",1718516937815,0.58462869,3563.6,3563.5,3.37958]
["bitfinex","ETHUSD",1718516937981,0.03462869,3563.6,3563.5,3.37958]
["bitfinex","ETHUSD",1718516938180,0.58807074,3563.8,3563.6,4.04989]
["bitfinex","ETHUSD",1718516938402,0.03297032,3563.7,3563.6,4.04989]
["bitfinex","ETHUSD",1718516938601,0.03297032,3563.7,3563.6,4.892969]
["bitfinex","ETHUSD",1718516939522,0.58297032,3563.7,3563.6,4.892969]
["bitfinex","ETHUSD",1718516939909,0.58297032,3563.7,3563.6,6.576659]
["bitfinex","ETHUSD",1718516941902,0.03297032,3563.7,3563.6,6.576659]
["bitfinex","ETHUSD",1718516942099,0.58297032,3563.7,3563.6,6.576659]
["bitfinex","ETHUSD",1718516942306,0.55,3563.7,3563.6,6.576659]
["bitfinex","ETHUSD",1718516942515,0.58198061,3563.7,3563.6,6.576659]
["bitfinex","ETHUSD",1718516942820,0.03198061,3563.7,3563.6,6.576659]
["bitfinex","ETHUSD",1718516943723,0.03198061,3563.7,3563.6,8.260349]
["bitfinex","ETHUSD",1718516944032,0.55,3564.0,3563.9,5.73328]
["bitfinex","ETHUSD",1718516944640,0.55,3564.3,3564.2,4.0496]
["bitfinex","ETHUSD",1718516946642,1.18207074,3564.5,3564.2,4.0496]
["bitfinex","ETHUSD",1718516946643,0.55,3564.4,3564.3,1.68334]
["bitfinex","ETHUSD",1718516949520,0.58222718,3564.4,3564.3,1.68334]
["bitfinex","ETHUSD",1718516950366,0.03222718,3564.4,3564.3,1.68334]
["bitfinex","ETHUSD",1718516950731,0.58222718,3564.4,3564.3,3.36669]
["bitfinex","ETHUSD",1718516951124,0.03222718,3564.4,3564.3,3.36669]
["bitfinex","ETHUSD",1718516951325,0.55,3564.6,3564.5,1.68326]
["bitfinex","ETHUSD",1718516952980,1.13807074,3564.7,3564.5,1.68326]
["bitfinex","ETHUSD",1718516953181,0.55,3564.7,3564.5,1.68326]
["bitfinex","ETHUSD",1718516955833,0.55,3564.7,3564.5,3.36652]
["bitfinex","ETHUSD",1718516958137,0.58807074,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718516958338,0.594,3565.1,3565.0,1.68302]
["bitfinex","ETHUSD",1718516958551,0.58671319,3565.1,3565.0,1.68302]
["bitfinex","ETHUSD",1718516959176,0.88218934,3565.2,3565.0,1.68302]
["bitfinex","ETHUSD",1718516959470,0.88218934,3565.2,3564.6,4.01701]
["bitfinex","ETHUSD",1718516959471,1.14977222,3565.1,3564.8,1.68308]
["bitfinex","ETHUSD",1718516959682,1.73645762,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718516961066,1.14977222,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718516961287,0.55,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718516961869,1.1366854,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718516962078,0.55,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718516964272,0.03132126,3565.0,3564.9,1.68306]
["bitfinex","ETHUSD",1718516967453,0.03132126,3565.0,3564.7,1.68313]
["bitfinex","ETHUSD",1718516967861,0.03132126,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718516970391,0.03132126,3565.0,3564.6,4.01697]
["bitfinex","ETHUSD",1718516970586,0.03132126,3565.0,3564.7,1.68315]
["bitfinex","ETHUSD",1718516973384,1.71436126,3565.0,3564.6,2.3338]
["bitfinex","ETHUSD",1718516973565,0.55,3564.9,3564.6,2.3338]
["bitfinex","ETHUSD",1718516973995,0.03139019,3564.8,3564.6,2.3338]
["bitfinex","ETHUSD",1718516974998,0.03139019,3564.8,3564.6,4.01701]
["bitfinex","ETHUSD",1718516976798,0.03139019,3564.8,3564.6,1.68321]
["bitfinex","ETHUSD",1718516978360,0.61807559,3564.8,3564.3,2.4904]
["bitfinex","ETHUSD",1718516978575,0.61807559,3564.8,3564.0,1.68349]
["bitfinex","ETHUSD",1718516978576,1.1366854,3564.7,3564.0,1.68348]
["bitfinex","ETHUSD",1718516978774,0.5866854,3564.6,3564.0,1.68348]
["bitfinex","ETHUSD",1718516979006,0.61816454,3564.6,3564.0,1.68348]
["bitfinex","ETHUSD",1718516979212,0.55,3564.5,3564.0,1.68348]
["bitfinex","ETHUSD",1718516979512,1.1366854,3564.5,3564.0,1.68348]
["bitfinex","ETHUSD",1718516979681,0.03147914,3564.4,3564.0,1.68348]
["bitfinex","ETHUSD",1718516980066,1.71479914,3564.4,3564.0,1.68348]
["bitfinex","ETHUSD",1718516980267,0.55,3564.3,3564.0,1.68348]
["bitfinex","ETHUSD",1718516980969,0.03147914,3564.2,3564.0,1.68348]
["bitfinex","ETHUSD",1718516981405,0.55,3564.3,3564.0,1.68348]
["bitfinex","ETHUSD",1718516981579,0.03147914,3564.1,3564.0,1.68348]
["bitfinex","ETHUSD",1718516981775,0.55,3564.3,3564.0,1.68348]
["bitfinex","ETHUSD",1718516981975,0.03147914,3564.1,3564.0,1.68348]
["bitfinex","ETHUSD",1718516982184,0.55,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718516983506,0.5866854,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516983712,1.1366854,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516984000,0.55,3564.2,3564.1,1.68344]
["bitfinex","ETHUSD",1718516984813,0.55,3564.2,3563.8,1.68359]
["bitfinex","ETHUSD",1718516984814,0.55,3564.2,3563.9,1.68351]
["bitfinex","ETHUSD",1718516984988,0.5882765,3564.1,3563.9,1.68351]
["bitfinex","ETHUSD",1718516985308,0.55,3564.0,3563.9,1.68351]
["bitfinex","ETHUSD",1718516985815,0.55,3564.0,3563.7,1.68361]
["bitfinex","ETHUSD",1718516985816,1.1382765,3564.0,3563.7,1.68361]
["bitfinex","ETHUSD",1718516986113,0.5882765,3563.8,3563.7,1.68361]
["bitfinex","ETHUSD",1718516988311,0.5882765,3563.8,3563.5,2.8904]
["bitfinex","ETHUSD",1718516988312,0.5882765,3563.8,3563.5,4.5741]
["bitfinex","ETHUSD",1718516990173,0.5882765,3563.8,3563.5,2.0837]
["bitfinex","ETHUSD",1718516991577,0.5882765,3563.8,3563.6,1.68368]
["bitfinex","ETHUSD",1718516992303,0.5882765,3563.9,3563.6,1.68368]
["bitfinex","ETHUSD",1718516992614,2.23362,3563.8,3563.5,0.4]
["bitfinex","ETHUSD",1718516992980,2.8218965,3563.8,3563.5,0.4]
["bitfinex","ETHUSD",1718516993407,3.70595437,3563.8,3563.5,0.4]
["bitfinex","ETHUSD",1718516993609,2.8218965,3563.8,3563.5,0.4]
["bitfinex","ETHUSD",1718516994103,0.03112339,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718516996822,4.83187853,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718516997024,0.55,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516997315,4.42143531,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516997686,3.83315881,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718516998303,4.42067571,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517003259,3.83315881,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517009655,1.43465881,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517010775,2.02217571,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517011279,1.43465881,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517012074,2.86810395,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517013663,3.45562085,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517018490,2.86810395,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517020409,3.75029329,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517020794,2.86810395,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517021302,3.75029329,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517022130,7.11767329,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517022279,8.80136329,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517022474,9.39897606,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517022798,10.28026075,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517022997,8.59657075,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517023207,8.80045864,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517023383,6.23548395,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517023582,7.11693033,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517024307,5.43324033,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517024512,3.69819751,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517024699,2.26475237,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517025616,3.14619875,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517027791,4.48413873,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517028203,2.80044873,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517028510,3.43274864,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517028910,3.43303298,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517029111,2.80149715,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517029411,3.43305835,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517030325,4.60694117,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517033323,3.43305835,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517034419,7.56494016,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517034999,6.09458031,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517036816,6.09229264,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517039408,9.45967264,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517039619,16.87158868,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517039983,15.10515433,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517044405,16.87217636,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517044926,14.60188844,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517045291,14.60224766,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517047117,11.22706597,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517047508,9.46008764,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517047707,8.23201082,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517050041,9.70143949,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517050245,8.22920369,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517050944,9.70144826,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517051109,8.22920369,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517051705,9.70148344,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517052130,8.22920369,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517052527,8.22927064,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517053032,4.86189064,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517053411,6.33418235,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517053828,4.90073721,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517054015,4.90073765,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517054335,3.4284455,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517055049,4.90076229,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517061711,4.90077194,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517061917,3.42846255,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517062248,4.90077194,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517062655,3.42845873,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517062842,3.0924594,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517063154,2.79799294,3563.6,3563.5,3.228557]
["bitfinex","ETHUSD",1718517064219,2.79782618,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517065126,2.79782548,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517066756,2.79715734,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517070240,1.91401893,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517070545,2.79715734,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517072145,1.91401893,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517075881,2.50242492,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517076378,1.91401893,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517076564,0.58106237,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517077247,1.16944453,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517077447,0.58106237,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517077947,1.16942764,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517078149,0.58106237,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517079782,1.16940034,3563.6,3563.5,2.8518]
["bitfinex","ETHUSD",1718517080191,0.58106237,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517080389,1.46420078,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517080862,0.58106237,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517081459,1.46420078,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517088706,2.0877687,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517090682,3.26554103,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517091070,2.0877687,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517091276,3.26554103,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517098213,2.0877687,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517098980,3.26578291,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517099479,2.0877687,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517100699,3.26586552,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517101517,2.0877687,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517101697,4.6337898,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517102422,3.45564547,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517102721,4.63382071,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517108296,3.45564547,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517109731,3.4535494,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517121046,2.0877687,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517121352,3.4537256,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517122148,4.63242524,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517122665,2.9037256,3563.6,3563.5,6.768302]
["bitfinex","ETHUSD",1718517122835,1.98580853,3563.6,3563.5,6.768302]
["bitfinex","ETHUSD",1718517123446,1.39660889,3563.6,3563.5,6.768302]
["bitfinex","ETHUSD",1718517123920,1.39660889,3563.6,3563.5,8.452032]
["bitfinex","ETHUSD",1718517124118,1.98580853,3563.6,3563.5,6.768302]
["bitfinex","ETHUSD",1718517124429,1.39660889,3563.6,3563.5,8.452032]
["bitfinex","ETHUSD",1718517125171,1.39660889,3563.6,3563.5,6.768302]
["bitfinex","ETHUSD",1718517125469,2.53580853,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718517128460,1.94660889,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718517128639,2.53580853,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718517129042,1.94660889,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718517135299,1.94660889,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517135461,3.56825452,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517136094,4.22192623,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517136254,3.56749081,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517136756,3.56750384,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517137297,4.21971032,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517137794,4.2197107,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517137989,3.56752142,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517138196,4.21969263,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517138403,3.56750761,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517138689,2.8298545,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517139996,4.66085135,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517140305,4.91559685,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517140855,4.91234677,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517143304,9.96341677,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517143475,13.83318295,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517143865,12.47088651,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517144207,13.8329035,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517149267,13.82819081,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517149701,12.14450081,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517153377,13.6149011,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517154931,9.18543569,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517155092,6.33382437,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517158235,4.65013437,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517158434,3.47390949,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517158729,2.82040653,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517159841,1.93836667,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517160004,0.03106237,3563.6,3563.5,3.204141]
["bitfinex","ETHUSD",1718517161239,1.13799258,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718517161419,2.49412362,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718517161842,1.90613104,3563.7,3563.6,2.5092221]
["bitfinex","ETHUSD",1718517163105,1.90605744,3563.7,3563.6,2.5092221]
["bitfinex","ETHUSD",1718517163931,0.55,3563.7,3563.6,2.5092221]
["bitfinex","ETHUSD",1718517164448,2.49397453,3563.7,3563.6,2.5092221]
["bitfinex","ETHUSD",1718517164744,2.49397453,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718517165105,2.49397453,3563.7,3563.5,2.659]
["bitfinex","ETHUSD",1718517165348,1.94397453,3563.6,3563.5,2.659]
["bitfinex","ETHUSD",1718517165507,2.49397453,3563.6,3563.5,2.659]
["bitfinex","ETHUSD",1718517168405,2.49397453,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517171415,1.90598195,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517171713,2.49409821,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517171909,1.90598195,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517172159,2.49409617,3563.6,3563.5,1.002655]
["bitfinex","ETHUSD",1718517172829,1.90598195,3563.6,3563.5,1.002655]
["bitfinex","ETHUSD",1718517174240,1.93482266,3563.6,3563.5,1.002655]
["bitfinex","ETHUSD",1718517174723,1.93482266,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517177041,2.81686252,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517178231,1.93482266,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517179255,2.81686252,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517179563,1.93482266,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517180331,2.81686252,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517182070,2.81686252,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517183833,3.4598821,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517184337,2.81738922,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517184776,3.45991,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517184978,2.81738707,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517185284,3.45990905,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517185567,3.45993019,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517191284,4.63615507,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517191861,3.45993019,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517192445,4.63615507,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517193084,3.45993019,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517193648,4.63615507,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517194047,3.45993019,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517194289,3.46056333,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517194447,2.81776674,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517194956,3.46056357,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517195163,2.81776876,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517195878,2.81330946,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517197182,3.454111,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517197882,3.454111,3563.6,3563.5,3.342178]
["bitfinex","ETHUSD",1718517199586,2.81368496,3563.6,3563.5,3.342178]
["bitfinex","ETHUSD",1718517201593,3.45471368,3563.6,3563.5,3.342178]
["bitfinex","ETHUSD",1718517201953,3.45471368,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517204094,4.63093856,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517204257,4.62548082,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517204459,3.44925594,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517204649,4.62548082,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517205133,3.44925594,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517206019,2.80857598,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517206221,3.44621559,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517209044,2.10015068,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517209245,3.44637696,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517209654,2.80880301,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517210417,1.92506699,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517210942,2.80880301,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517211249,1.92506699,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517212327,2.80862304,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517212531,1.92488702,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517212724,2.80862304,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517213141,2.80860599,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517214548,2.80855041,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517214961,3.44599501,3563.6,3563.5,2.7322]
["bitfinex","ETHUSD",1718517215908,3.44599501,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517216955,2.80839162,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517218013,3.44595621,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517218318,2.80839339,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517220676,1.92481439,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517220950,1.92464784,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517221750,2.80822684,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517222045,1.92464784,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517222227,2.80822684,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517222819,0.57884071,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517223170,3.44571684,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517223339,4.62194172,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517224562,3.44571684,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517226974,4.61943535,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517227348,4.6194463,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517228480,2.80572337,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517228794,1.92217555,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517232695,2.51111205,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517232996,1.92217555,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517233354,2.51111773,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517233550,1.92217555,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517234491,2.51112446,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517235672,1.92217555,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517236573,2.51112205,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517236912,2.51112363,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517237089,1.92217555,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517239777,1.9586146,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517240399,2.54761837,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517240622,1.9586146,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517240782,2.5476193,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517241310,1.9586146,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517241502,2.547629,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517241818,2.54760535,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517242215,1.9586146,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517242433,2.54762396,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517243542,1.9586146,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517243947,1.95861818,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517244243,2.842166,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517244616,1.95861818,3563.6,3563.5,2.7446]
["bitfinex","ETHUSD",1718517246915,1.95861818,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517247132,2.842166,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517248303,2.84222578,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517252135,2.84222578,3563.6,3563.5,2.6844]
["bitfinex","ETHUSD",1718517253844,1.95861818,3563.6,3563.5,2.6844]
["bitfinex","ETHUSD",1718517254703,2.84222578,3563.6,3563.5,2.6844]
["bitfinex","ETHUSD",1718517255370,1.95861818,3563.6,3563.5,2.6844]
["bitfinex","ETHUSD",1718517259275,1.40861818,3563.6,3563.5,6.885037]
["bitfinex","ETHUSD",1718517259589,1.99764962,3563.6,3563.5,9.164767]
["bitfinex","ETHUSD",1718517259778,1.40861818,3563.6,3563.5,9.164767]
["bitfinex","ETHUSD",1718517260293,0.02884071,3563.6,3563.5,9.164767]
["bitfinex","ETHUSD",1718517260795,0.58903144,3563.7,3563.6,5.05107]
["bitfinex","ETHUSD",1718517260994,2.54508077,3563.7,3563.6,6.1359177]
["bitfinex","ETHUSD",1718517262362,1.95604933,3563.7,3563.6,6.1359177]
["bitfinex","ETHUSD",1718517262989,2.54508077,3563.7,3563.6,6.1359177]
["bitfinex","ETHUSD",1718517263190,1.99508077,3563.7,3563.6,6.1359177]
["bitfinex","ETHUSD",1718517266592,1.99484994,3563.7,3563.6,6.1359177]
["bitfinex","ETHUSD",1718517268007,1.9948359,3563.7,3563.6,4.4522277]
["bitfinex","ETHUSD",1718517269890,0.02891959,3563.7,3563.6,8.6180177]
["bitfinex","ETHUSD",1718517270593,0.58903144,3563.9,3563.6,8.6180177]
["bitfinex","ETHUSD",1718517270594,0.58903144,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718517270888,1.95581612,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718517271294,2.54465593,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718517272574,1.99465593,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718517272898,1.40581612,3563.9,3563.8,6.01214177]
["bitfinex","ETHUSD",1718517273094,1.40570264,3563.9,3563.8,6.01214177]
["bitfinex","ETHUSD",1718517273683,0.02903919,3563.9,3563.8,6.01214177]
["bitfinex","ETHUSD",1718517274679,1.40561562,3563.9,3563.8,6.01214177]
["bitfinex","ETHUSD",1718517275895,1.99445543,3563.9,3563.8,6.01214177]
["bitfinex","ETHUSD",1718517276059,1.40561562,3563.9,3563.8,6.01214177]
["bitfinex","ETHUSD",1718517276261,1.40554779,3563.9,3563.8,6.01214177]
["bitfinex","ETHUSD",1718517276497,0.02903919,3563.9,3563.8,6.01214177]
["bitfinex","ETHUSD",1718517277597,0.02903919,3563.9,3563.8,8.27604177]
["bitfinex","ETHUSD",1718517278001,0.58883981,3564.1,3564.0,3.367]
["bitfinex","ETHUSD",1718517278327,1.40544177,3564.1,3564.0,3.367]
["bitfinex","ETHUSD",1718517278468,1.40544177,3564.1,3564.0,4.25418618]
["bitfinex","ETHUSD",1718517278671,1.99405198,3564.1,3564.0,4.25418618]
["bitfinex","ETHUSD",1718517279315,1.40544177,3564.1,3564.0,5.93768618]
["bitfinex","ETHUSD",1718517279610,0.02912827,3564.1,3564.0,5.93768618]
["bitfinex","ETHUSD",1718517280568,0.55,3564.2,3564.0,5.93768618]
["bitfinex","ETHUSD",1718517280772,0.55,3564.2,3564.1,0.87975862]
["bitfinex","ETHUSD",1718517280989,1.9258453,3564.2,3564.1,0.87975862]
["bitfinex","ETHUSD",1718517281409,2.51445551,3564.2,3564.1,0.87975862]
["bitfinex","ETHUSD",1718517281728,1.13861021,3564.2,3564.1,0.87975862]
["bitfinex","ETHUSD",1718517282022,2.51437042,3564.2,3564.1,0.87975862]
["bitfinex","ETHUSD",1718517282729,1.92576021,3564.2,3564.1,0.87975862]
["bitfinex","ETHUSD",1718517283303,0.55,3564.2,3564.1,0.87975862]
["bitfinex","ETHUSD",1718517283488,0.58861021,3564.3,3564.2,3.3668]
["bitfinex","ETHUSD",1718517283687,2.5141035,3564.3,3564.2,3.3668]
["bitfinex","ETHUSD",1718517284386,2.5141035,3564.3,3564.2,5.0502]
["bitfinex","ETHUSD",1718517284622,1.9641035,3564.3,3564.2,5.0502]
["bitfinex","ETHUSD",1718517286009,1.9641035,3564.3,3564.2,5.70279586]
["bitfinex","ETHUSD",1718517286349,1.9641035,3564.3,3564.2,7.96669586]
["bitfinex","ETHUSD",1718517287311,1.37549329,3564.3,3564.2,7.96669586]
["bitfinex","ETHUSD",1718517287711,1.9641035,3564.3,3564.2,7.96669586]
["bitfinex","ETHUSD",1718517287892,1.37549329,3564.3,3564.2,7.96669586]
["bitfinex","ETHUSD",1718517288298,0.58861021,3564.4,3564.2,7.96669586]
["bitfinex","ETHUSD",1718517289320,1.37505422,3564.3,3564.2,7.96669586]
["bitfinex","ETHUSD",1718517289480,1.37504985,3564.3,3564.2,7.96669586]
["bitfinex","ETHUSD",1718517290821,0.58861021,3564.4,3564.2,7.96669586]
["bitfinex","ETHUSD",1718517291522,1.37498439,3564.3,3564.2,7.96669586]
["bitfinex","ETHUSD",1718517292689,0.58861021,3564.4,3564.2,7.96669586]
["bitfinex","ETHUSD",1718517292980,0.58861021,3564.4,3564.3,0.85626959]
["bitfinex","ETHUSD",1718517293206,1.96355761,3564.4,3564.3,0.85626959]
["bitfinex","ETHUSD",1718517294213,1.99287157,3564.4,3564.3,0.85626959]
["bitfinex","ETHUSD",1718517294585,0.02931396,3564.4,3564.3,0.85626959]
["bitfinex","ETHUSD",1718517295745,1.40426034,3564.4,3564.3,0.85626959]
["bitfinex","ETHUSD",1718517296039,0.02931396,3564.4,3564.3,0.85626959]
["bitfinex","ETHUSD",1718517297521,1.40430668,3564.4,3564.3,0.85626959]
["bitfinex","ETHUSD",1718517298820,0.02931396,3564.4,3564.3,0.85626959]
["bitfinex","ETHUSD",1718517300157,0.55,3564.5,3564.4,3.36662]
["bitfinex","ETHUSD",1718517300345,2.51364109,3564.5,3564.4,3.36662]
["bitfinex","ETHUSD",1718517300649,1.92503088,3564.5,3564.4,3.36662]
["bitfinex","ETHUSD",1718517301016,1.96318413,3564.5,3564.4,3.36662]
["bitfinex","ETHUSD",1718517301208,1.37503088,3564.5,3564.4,5.93605896]
["bitfinex","ETHUSD",1718517301409,1.96318413,3564.5,3564.4,5.93605896]
["bitfinex","ETHUSD",1718517301607,1.37503088,3564.5,3564.4,5.93605896]
["bitfinex","ETHUSD",1718517302705,1.96318413,3564.5,3564.4,5.93605896]
["bitfinex","ETHUSD",1718517302901,1.37503088,3564.5,3564.4,5.93605896]
["bitfinex","ETHUSD",1718517303431,1.96318413,3564.5,3564.4,4.25274896]
["bitfinex","ETHUSD",1718517308271,1.37503088,3564.5,3564.4,4.25274896]
["bitfinex","ETHUSD",1718517308761,0.5882477,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517308964,1.96358226,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517309327,1.99260525,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517309547,1.99260525,3564.7,3564.6,3.36642]
["bitfinex","ETHUSD",1718517311534,1.40434962,3564.7,3564.6,3.36642]
["bitfinex","ETHUSD",1718517312973,1.99263157,3564.7,3564.6,3.36642]
["bitfinex","ETHUSD",1718517313557,1.40434962,3564.7,3564.6,3.36642]
["bitfinex","ETHUSD",1718517313971,1.40446669,3564.7,3564.6,3.36642]
["bitfinex","ETHUSD",1718517315371,1.40446669,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517316367,2.28807429,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517320983,2.28865197,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517322480,2.95299907,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517324863,2.2882973,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517328873,2.95329435,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517329080,2.28837508,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517329264,2.95333127,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517329462,2.28840114,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517329685,2.95330139,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517330587,2.28842169,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517330787,2.95334331,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517331359,2.95365583,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517340097,1.68336,3564.3,3563.7,0.5839949]
["bitfinex","ETHUSD",1718517340263,1.68336,3564.3,3563.5,2.96232056]
["bitfinex","ETHUSD",1718517340264,1.18495647,3563.9,3563.5,0.4]
["bitfinex","ETHUSD",1718517340605,1.17791294,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517340771,5.3283707,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517340976,5.3574115,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517341275,6.53450778,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517342062,7.07768954,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517342374,5.83578114,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517343871,5.83439577,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517344275,4.95205514,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517345285,5.53962955,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517347379,4.95205514,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517348298,3.5837408,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517349117,2.9877408,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517350928,0.5790408,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718517377593,0.0290408,3563.6,3563.5,3.027477]
["bitfinex","ETHUSD",1718517377957,0.58757441,3564.3,3563.8,2.4191]
["bitfinex","ETHUSD",1718517378153,2.27089441,3564.4,3564.0,1.68349]
["bitfinex","ETHUSD",1718517378472,0.58757441,3564.4,3564.1,1.68343]
["bitfinex","ETHUSD",1718517378655,0.02853449,3564.3,3564.1,1.68343]
["bitfinex","ETHUSD",1718517379092,2.27085441,3564.5,3564.2,1.6834]
["bitfinex","ETHUSD",1718517379293,1.38842633,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718517379454,0.02853449,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718517380508,1.36014171,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718517380822,0.02864645,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718517381180,0.58757441,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718517381376,0.02864645,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718517381577,0.58757441,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718517382084,0.02864645,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718517382302,0.58757441,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718517382495,1.38943929,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718517382705,0.02864645,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718517382907,0.58757441,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718517383098,1.38945436,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718517383417,0.61622086,3564.2,3564.0,1.68349]
["bitfinex","ETHUSD",1718517384422,1.36159172,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718517385010,1.39023817,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718517385208,1.97781258,3564.1,3564.0,1.68349]
["bitfinex","ETHUSD",1718517387176,1.97781258,3564.1,3563.8,1.68355]
["bitfinex","ETHUSD",1718517387467,1.97781258,3564.1,3563.5,2.08373]
["bitfinex","ETHUSD",1718517387468,2.27114441,3563.9,3563.5,2.08372]
["bitfinex","ETHUSD",1718517387622,1.36202748,3563.8,3563.5,5.08372]
["bitfinex","ETHUSD",1718517387817,0.02880678,3563.8,3563.5,5.08372]
["bitfinex","ETHUSD",1718517388052,0.61638119,3563.8,3563.5,5.08372]
["bitfinex","ETHUSD",1718517389321,0.61638119,3563.8,3563.6,1.68367]
["bitfinex","ETHUSD",1718517389735,0.02880678,3563.8,3563.6,1.68367]
["bitfinex","ETHUSD",1718517390383,0.61638119,3563.8,3563.6,1.68367]
["bitfinex","ETHUSD",1718517392225,0.02880678,3563.8,3563.6,1.68367]
["bitfinex","ETHUSD",1718517392422,0.61638119,3563.8,3563.6,1.68367]
["bitfinex","ETHUSD",1718517392628,0.02880678,3563.8,3563.7,2.4191]
["bitfinex","ETHUSD",1718517392822,0.02880678,3563.8,3563.7,3.0151]
["bitfinex","ETHUSD",1718517393053,0.58757441,3564.1,3563.8,1.68358]
["bitfinex","ETHUSD",1718517393363,0.02873554,3564.0,3563.9,1.68354]
["bitfinex","ETHUSD",1718517393738,0.58757441,3564.2,3564.0,1.68346]
["bitfinex","ETHUSD",1718517393926,1.97810297,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718517398535,1.97810297,3564.1,3563.8,1.68355]
["bitfinex","ETHUSD",1718517398745,1.36178286,3564.0,3563.8,1.68355]
["bitfinex","ETHUSD",1718517398984,0.61632011,3564.1,3563.8,1.68355]
["bitfinex","ETHUSD",1718517399130,1.36167922,3564.0,3563.8,1.68355]
["bitfinex","ETHUSD",1718517399338,0.0287457,3563.9,3563.8,1.68355]
["bitfinex","ETHUSD",1718517399648,0.0056057,3563.9,3563.8,1.68355]
["bitfinex","ETHUSD",1718517399870,0.02797437,3563.9,3563.8,1.68355]
["bitfinex","ETHUSD",1718517400054,0.58757441,3564.1,3563.9,1.68353]
["bitfinex","ETHUSD",1718517400413,1.36166322,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517400873,1.35909702,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517401436,1.35910022,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517401682,1.35909166,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517401843,1.94666607,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517402257,0.58757441,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517402583,1.94674487,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517402761,1.35917046,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517406488,1.94674487,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517407380,1.38714483,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517408478,0.02797437,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517408680,1.38731129,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517410392,1.38746472,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517413007,1.38762855,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517413314,1.38772928,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517415806,1.97530369,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517417214,1.97589317,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517419335,1.38831876,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718517421799,1.97703393,3564.0,3563.9,8.089691]
["bitfinex","ETHUSD",1718517422020,0.02797437,3564.0,3563.9,9.773231]
["bitfinex","ETHUSD",1718517422222,0.02797437,3564.0,3563.9,12.773231]
["bitfinex","ETHUSD",1718517422532,0.58871517,3564.7,3564.6,3.36642]
["bitfinex","ETHUSD",1718517422690,1.97629616,3564.7,3564.6,5.65852]
["bitfinex","ETHUSD",1718517424262,0.02712839,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517424563,1.35246324,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517424762,1.37973153,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718517425119,1.96798763,3564.7,3564.6,3.36642]
["bitfinex","ETHUSD",1718517425317,1.96798763,3564.7,3564.6,6.452297]
["bitfinex","ETHUSD",1718517425623,1.37973153,3564.7,3564.6,6.452297]
["bitfinex","ETHUSD",1718517426341,0.02726829,3564.7,3564.6,6.452297]
["bitfinex","ETHUSD",1718517426520,0.5882561,3564.8,3564.6,6.452297]
["bitfinex","ETHUSD",1718517426717,0.02726829,3564.7,3564.6,6.452297]
["bitfinex","ETHUSD",1718517426956,0.5882561,3564.8,3564.6,6.452297]
["bitfinex","ETHUSD",1718517427172,0.02726829,3564.7,3564.6,6.452297]
["bitfinex","ETHUSD",1718517427586,0.5882561,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517427866,2.23403548,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517428262,1.35169485,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517428625,1.35157507,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517429138,1.37884336,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517430627,1.96656478,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517430829,1.96656478,3564.9,3564.6,1.68319]
["bitfinex","ETHUSD",1718517431079,0.58772142,3564.7,3564.6,1.68319]
["bitfinex","ETHUSD",1718517431231,1.93929649,3564.7,3564.6,1.68319]
["bitfinex","ETHUSD",1718517431675,1.96656478,3564.7,3564.6,1.68319]
["bitfinex","ETHUSD",1718517442049,1.37884336,3564.7,3564.6,4.09079]
["bitfinex","ETHUSD",1718517442957,0.02726829,3564.7,3564.6,5.774]
["bitfinex","ETHUSD",1718517443170,0.58772142,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517443357,1.37849746,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517443837,0.02743872,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517445665,0.58772142,3565.1,3564.9,1.68304]
["bitfinex","ETHUSD",1718517445974,1.350892,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517454489,1.93861342,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517454668,2.53461342,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517457092,2.53491229,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517459197,2.5626533,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517460094,1.9666533,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517462585,1.96698817,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517464221,1.37893188,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517465202,2.26127251,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517470133,2.26297513,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517470442,2.26347913,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517470657,2.90787246,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517471016,2.2634732,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517472290,0.91037152,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517472422,2.2634877,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517472622,2.26349837,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517480029,2.90804455,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517480234,1.38065967,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517480532,2.90811037,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718517485695,1.9694817,3565.0,3564.9,8.594955]
["bitfinex","ETHUSD",1718517486053,1.38065967,3565.0,3564.9,8.594955]
["bitfinex","ETHUSD",1718517486252,1.38065967,3565.0,3564.9,7.998955]
["bitfinex","ETHUSD",1718517487596,1.38065967,3565.0,3564.9,8.594955]
["bitfinex","ETHUSD",1718517487793,1.35312685,3565.0,3564.9,8.594955]
["bitfinex","ETHUSD",1718517488656,1.3535489,3565.0,3564.9,8.594955]
["bitfinex","ETHUSD",1718517489068,1.3810919,3565.0,3564.9,8.594955]
["bitfinex","ETHUSD",1718517489391,0.027543,3565.0,3564.9,8.594955]
["bitfinex","ETHUSD",1718517489556,0.027543,3565.0,3564.9,11.594955]
["bitfinex","ETHUSD",1718517490297,0.58882203,3565.4,3565.2,5.73826]
["bitfinex","ETHUSD",1718517490591,0.58882203,3565.4,3565.3,0.573826]
["bitfinex","ETHUSD",1718517490812,1.94074365,3565.4,3565.3,0.573826]
["bitfinex","ETHUSD",1718517492908,1.35302162,3565.4,3565.3,0.573826]
["bitfinex","ETHUSD",1718517493488,0.88316732,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718517493696,1.35226404,3565.6,3565.5,3.36558]
["bitfinex","ETHUSD",1718517494413,1.35226404,3565.6,3565.5,4.1650436]
["bitfinex","ETHUSD",1718517495892,0.88316732,3565.9,3565.8,1.68265]
["bitfinex","ETHUSD",1718517496098,2.23474907,3565.9,3565.8,1.68265]
["bitfinex","ETHUSD",1718517496397,1.35158175,3565.9,3565.8,5.04795]
["bitfinex","ETHUSD",1718517498267,3.37156732,3566.2,3566.0,1.68255]
["bitfinex","ETHUSD",1718517498478,1.35074859,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517500921,1.93774034,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517501082,1.35033612,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517501413,1.93767573,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517501899,1.35033612,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517502396,1.93767287,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517504290,1.37835705,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517505207,0.02802093,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517505413,0.58733675,3566.3,3566.1,1.6825]
["bitfinex","ETHUSD",1718517505617,0.02802093,3566.2,3566.1,1.6825]
["bitfinex","ETHUSD",1718517505859,1.34956336,3566.2,3566.1,1.6825]
["bitfinex","ETHUSD",1718517506055,1.37758429,3566.2,3566.1,1.6825]
["bitfinex","ETHUSD",1718517507375,0.02802093,3566.2,3566.1,1.6825]
["bitfinex","ETHUSD",1718517507662,0.58733675,3566.3,3566.1,3.36501]
["bitfinex","ETHUSD",1718517507817,0.02802093,3566.2,3566.1,3.36501]
["bitfinex","ETHUSD",1718517508017,0.58733675,3566.3,3566.1,3.36501]
["bitfinex","ETHUSD",1718517508216,0.02802093,3566.2,3566.1,3.36501]
["bitfinex","ETHUSD",1718517508433,0.58733675,3566.3,3566.1,3.36501]
["bitfinex","ETHUSD",1718517508655,0.02802093,3566.2,3566.1,3.36501]
["bitfinex","ETHUSD",1718517509160,0.58733675,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718517509374,1.93640829,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718517509572,1.34907154,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718517510268,0.58733675,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718517510428,1.34888821,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718517511368,0.58733675,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718517511589,2.56539732,3566.7,3566.3,1.68241]
["bitfinex","ETHUSD",1718517511590,0.58733675,3566.6,3566.3,1.68241]
["bitfinex","ETHUSD",1718517511872,1.34873605,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718517512060,0.58733675,3566.6,3566.3,1.68241]
["bitfinex","ETHUSD",1718517512263,1.34874124,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718517512571,0.58733675,3566.6,3566.3,1.68241]
["bitfinex","ETHUSD",1718517513195,0.58733675,3566.6,3566.4,1.68234]
["bitfinex","ETHUSD",1718517513469,1.34854894,3566.5,3566.4,1.68234]
["bitfinex","ETHUSD",1718517513672,0.58733675,3566.6,3566.4,1.68234]
["bitfinex","ETHUSD",1718517515375,0.58733675,3566.7,3566.4,1.68234]
["bitfinex","ETHUSD",1718517515576,1.93572234,3566.6,3566.4,1.68234]
["bitfinex","ETHUSD",1718517515898,0.58733675,3566.6,3566.4,1.68234]
["bitfinex","ETHUSD",1718517517238,1.34840278,3566.5,3566.4,1.68234]
["bitfinex","ETHUSD",1718517517438,1.34840812,3566.5,3566.4,1.68234]
["bitfinex","ETHUSD",1718517517754,1.3484169,3566.5,3566.4,1.68234]
["bitfinex","ETHUSD",1718517517944,0.58733675,3566.6,3566.4,1.68234]
["bitfinex","ETHUSD",1718517518146,1.34840081,3566.5,3566.4,1.68234]
["bitfinex","ETHUSD",1718517519241,1.37666827,3566.5,3566.4,1.68234]
["bitfinex","ETHUSD",1718517519775,1.37666827,3566.5,3565.9,1.68258]
["bitfinex","ETHUSD",1718517519776,1.68244,3566.3,3565.9,1.68258]
["bitfinex","ETHUSD",1718517519977,3.66378149,3566.4,3565.9,1.68258]
["bitfinex","ETHUSD",1718517520195,1.93276637,3566.3,3565.9,1.68258]
["bitfinex","ETHUSD",1718517520485,0.61494895,3566.3,3565.9,1.68258]
["bitfinex","ETHUSD",1718517521034,1.68247,3566.2,3565.9,1.68258]
["bitfinex","ETHUSD",1718517521439,0.02826746,3566.1,3565.9,1.68258]
["bitfinex","ETHUSD",1718517522544,0.58668149,3566.3,3565.9,1.68258]
["bitfinex","ETHUSD",1718517522744,0.02826746,3566.0,3565.9,1.68258]
["bitfinex","ETHUSD",1718517522953,0.58668149,3566.3,3565.9,1.68258]
["bitfinex","ETHUSD",1718517523175,0.02826746,3566.0,3565.9,1.68258]
["bitfinex","ETHUSD",1718517523379,0.58668149,3566.2,3566.0,1.68255]
["bitfinex","ETHUSD",1718517523678,0.58668149,3566.3,3566.0,1.68255]
["bitfinex","ETHUSD",1718517523977,1.93337616,3566.2,3566.0,1.68255]
["bitfinex","ETHUSD",1718517524180,0.58668149,3566.2,3566.0,1.68255]
["bitfinex","ETHUSD",1718517525346,1.34707074,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517527452,0.58668149,3566.2,3566.0,1.68255]
["bitfinex","ETHUSD",1718517528182,1.34733961,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517528381,1.9340211,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517528583,1.93429342,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517530060,1.93457284,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718517530346,1.93457284,3566.1,3566.0,3.869882]
["bitfinex","ETHUSD",1718517530546,0.88316732,3566.4,3566.2,1.68246]
["bitfinex","ETHUSD",1718517530861,1.93562841,3566.3,3566.2,1.68246]
["bitfinex","ETHUSD",1718517531246,1.34807137,3566.3,3566.2,1.68246]
["bitfinex","ETHUSD",1718517531683,2.23123869,3566.3,3566.2,1.68246]
["bitfinex","ETHUSD",1718517531888,1.34807137,3566.3,3566.2,1.68246]
["bitfinex","ETHUSD",1718517532249,2.23123869,3566.3,3566.2,1.68246]
["bitfinex","ETHUSD",1718517532886,2.23123869,3566.3,3566.2,3.36492]
["bitfinex","ETHUSD",1718517534046,2.23123869,3566.3,3566.2,4.1675952]
["bitfinex","ETHUSD",1718517534251,2.25945532,3566.3,3566.2,6.6420952]
["bitfinex","ETHUSD",1718517534560,1.96425564,3566.3,3566.2,6.6420952]
["bitfinex","ETHUSD",1718517535386,1.376288,3566.3,3566.2,6.6420952]
["bitfinex","ETHUSD",1718517536323,1.376288,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517536476,1.96437582,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517537534,1.376288,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517537733,1.9644202,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517537891,1.96441928,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517538089,1.376288,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517541218,0.02821663,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517541419,1.37790755,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517542813,1.37798922,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517543355,1.96610583,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517543896,1.3778429,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517544102,1.96611958,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517544700,1.3778429,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517545304,1.9661039,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517545631,1.3778429,3566.3,3566.2,8.3245552]
["bitfinex","ETHUSD",1718517546496,1.3778429,3566.3,3566.2,5.8500552]
["bitfinex","ETHUSD",1718517546711,2.26101022,3566.3,3566.2,5.04738]
["bitfinex","ETHUSD",1718517548738,1.3778429,3566.3,3566.2,5.04738]
["bitfinex","ETHUSD",1718517549033,2.26101022,3566.3,3566.2,5.04738]
["bitfinex","ETHUSD",1718517550138,2.26101022,3566.3,3566.2,3.36492]
["bitfinex","ETHUSD",1718517552808,2.2613385,3566.3,3566.2,3.36492]
["bitfinex","ETHUSD",1718517555031,2.26142583,3566.3,3566.2,3.36492]
["bitfinex","ETHUSD",1718517555232,2.2608527,3566.3,3566.2,3.36492]
["bitfinex","ETHUSD",1718517558242,2.2608527,3566.3,3566.2,4.322579]
["bitfinex","ETHUSD",1718517565047,1.37825851,3566.3,3566.2,4.322579]
["bitfinex","ETHUSD",1718517565548,1.96658127,3566.3,3566.2,4.322579]
["bitfinex","ETHUSD",1718517566764,1.96635493,3566.3,3566.2,4.322579]
["bitfinex","ETHUSD",1718517567171,1.96635493,3566.3,3566.2,4.918579]
["bitfinex","ETHUSD",1718517567981,1.96636982,3566.3,3566.2,4.918579]
["bitfinex","ETHUSD",1718517568498,1.96636982,3566.3,3566.2,7.341779]
["bitfinex","ETHUSD",1718517569093,1.96636982,3566.3,3566.2,9.024239]
["bitfinex","ETHUSD",1718517574617,1.96675182,3566.3,3566.2,9.024239]
["bitfinex","ETHUSD",1718517577173,0.02821663,3566.3,3566.2,9.024239]
["bitfinex","ETHUSD",1718517577717,0.58832276,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718517577917,1.35017934,3566.5,3566.4,4.2671189]
["bitfinex","ETHUSD",1718517578598,1.93866238,3566.5,3566.4,4.2671189]
["bitfinex","ETHUSD",1718517579127,1.96675311,3566.5,3566.4,4.2671189]
["bitfinex","ETHUSD",1718517579408,1.96675311,3566.5,3566.4,5.9494789]
["bitfinex","ETHUSD",1718517580127,1.96675311,3566.5,3566.4,6.5454789]
["bitfinex","ETHUSD",1718517581236,1.96647765,3566.5,3566.4,6.5454789]
["bitfinex","ETHUSD",1718517583544,1.37799461,3566.5,3566.4,6.5454789]
["bitfinex","ETHUSD",1718517585249,0.02809073,3566.5,3566.4,8.8460789]
["bitfinex","ETHUSD",1718517585637,0.58848304,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718517585816,1.93792813,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718517586964,1.93792813,3566.7,3566.6,5.04681]
["bitfinex","ETHUSD",1718517587378,1.34944509,3566.7,3566.6,5.04681]
["bitfinex","ETHUSD",1718517588150,0.58848304,3566.8,3566.6,5.04681]
["bitfinex","ETHUSD",1718517588347,0.58848304,3566.8,3566.7,0.88280179]
["bitfinex","ETHUSD",1718517588533,1.93756233,3566.8,3566.7,0.88280179]
["bitfinex","ETHUSD",1718517589645,1.34907929,3566.8,3566.7,0.88280179]
["bitfinex","ETHUSD",1718517590145,0.58848304,3566.9,3566.8,3.36436]
["bitfinex","ETHUSD",1718517590353,1.34874715,3566.9,3566.8,3.36436]
["bitfinex","ETHUSD",1718517590547,1.34874715,3566.9,3566.8,4.01690318]
["bitfinex","ETHUSD",1718517591174,0.58848304,3567.0,3566.8,4.01690318]
["bitfinex","ETHUSD",1718517592273,0.88259419,3567.2,3567.0,1.68208]
["bitfinex","ETHUSD",1718517592274,0.58848304,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718517592574,1.34840748,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718517592875,1.93617995,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718517594478,1.96443832,3567.1,3567.0,2.08375332]
["bitfinex","ETHUSD",1718517594673,1.37667821,3567.1,3567.0,2.08375332]
["bitfinex","ETHUSD",1718517594848,1.96443832,3567.1,3567.0,2.08375332]
["bitfinex","ETHUSD",1718517595171,1.37667821,3567.1,3567.0,2.08375332]
["bitfinex","ETHUSD",1718517597037,1.37667821,3567.1,3567.0,3.76583332]
["bitfinex","ETHUSD",1718517597038,0.02825837,3567.1,3567.0,3.76583332]
["bitfinex","ETHUSD",1718517598279,0.58776011,3567.3,3567.2,1.68199]
["bitfinex","ETHUSD",1718517598478,0.58776011,3567.3,3567.2,2.30139833]
["bitfinex","ETHUSD",1718517598783,1.93529633,3567.3,3567.2,2.30139833]
["bitfinex","ETHUSD",1718517599149,1.34753622,3567.3,3567.2,2.30139833]
["bitfinex","ETHUSD",1718517599970,1.34753622,3567.3,3567.2,3.98338833]
["bitfinex","ETHUSD",1718517600477,1.93529633,3567.3,3567.2,3.98338833]
["bitfinex","ETHUSD",1718517602110,1.9351867,3567.3,3567.2,3.98338833]
["bitfinex","ETHUSD",1718517603407,1.34742659,3567.3,3567.2,2.30139833]
["bitfinex","ETHUSD",1718517603803,1.9351867,3567.3,3567.2,2.30139833]
["bitfinex","ETHUSD",1718517604006,1.9351867,3567.3,3567.0,0.40167332]
["bitfinex","ETHUSD",1718517604220,3.06486011,3567.3,3567.0,0.40167332]
["bitfinex","ETHUSD",1718517605016,3.06486011,3567.3,3567.1,1.68202]
["bitfinex","ETHUSD",1718517605307,3.02946169,3567.2,3566.8,4.68216]
["bitfinex","ETHUSD",1718517605525,2.26978011,3567.2,3566.8,4.68216]
["bitfinex","ETHUSD",1718517605684,1.93526986,3567.1,3566.9,1.68212]
["bitfinex","ETHUSD",1718517605891,0.58776011,3567.1,3566.9,1.68212]
["bitfinex","ETHUSD",1718517608882,0.58776011,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517609083,1.79540705,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517609989,1.79540705,3567.2,3567.1,4.5054147]
["bitfinex","ETHUSD",1718517610311,1.34764694,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517610487,1.31964694,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517610677,1.33980888,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517612216,1.33980888,3567.2,3567.1,4.24331]
["bitfinex","ETHUSD",1718517613389,1.33980888,3567.2,3567.1,5.92534]
["bitfinex","ETHUSD",1718517613584,2.4771,3567.7,3567.3,3.36388]
["bitfinex","ETHUSD",1718517613585,0.88259419,3567.5,3567.3,3.36388]
["bitfinex","ETHUSD",1718517613809,0.88259419,3567.6,3567.5,1.68185]
["bitfinex","ETHUSD",1718517613996,2.2222988,3567.6,3567.5,1.68185]
["bitfinex","ETHUSD",1718517615751,2.25066131,3567.6,3567.5,1.68185]
["bitfinex","ETHUSD",1718517616898,1.36806712,3567.6,3567.5,3.700073]
["bitfinex","ETHUSD",1718517618039,0.02836251,3567.6,3567.5,3.700073]
["bitfinex","ETHUSD",1718517618231,1.36785468,3567.6,3567.5,3.700073]
["bitfinex","ETHUSD",1718517618418,0.88259419,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718517618600,2.22196801,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718517619397,1.33937382,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718517620002,2.22196801,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718517620849,1.33937382,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718517621142,2.22196801,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718517621440,1.33937382,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718517621737,1.33937382,3567.8,3567.7,4.1314883]
["bitfinex","ETHUSD",1718517621937,1.92678552,3567.8,3567.7,4.1314883]
["bitfinex","ETHUSD",1718517622125,1.33937382,3567.8,3567.7,4.1314883]
["bitfinex","ETHUSD",1718517623310,0.58737364,3567.9,3567.7,4.1314883]
["bitfinex","ETHUSD",1718517623609,2.4771,3568.2,3567.9,1.68166]
["bitfinex","ETHUSD",1718517623610,0.58737364,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517623962,1.92647489,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517624105,1.33910125,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517624550,1.92639069,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517624854,2.22006829,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517625056,1.92628103,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517625922,1.33899473,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718517626271,1.33899473,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517626546,1.92619469,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517626750,1.92601255,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517628852,1.33881259,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517629048,1.92601255,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517629357,1.33881259,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517629915,1.92601255,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517632246,1.95463403,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517632751,1.36743407,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517632954,1.36721055,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517633121,0.02862148,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517633322,1.36720591,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517634055,0.02862148,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718517634218,0.02862148,3568.0,3567.9,4.17444283]
["bitfinex","ETHUSD",1718517634417,1.36719449,3568.0,3567.9,4.17444283]
["bitfinex","ETHUSD",1718517634861,1.95439445,3568.0,3567.9,4.17444283]
["bitfinex","ETHUSD",1718517635165,1.36719449,3568.0,3567.9,4.17444283]
["bitfinex","ETHUSD",1718517637258,0.02862148,3568.0,3567.9,4.17444283]
["bitfinex","ETHUSD",1718517638626,1.36718242,3568.0,3567.9,4.17444283]
["bitfinex","ETHUSD",1718517639226,0.02862148,3568.0,3567.9,4.17444283]
["bitfinex","ETHUSD",1718517640979,0.58719996,3568.2,3568.1,1.68156]
["bitfinex","ETHUSD",1718517641184,1.92553817,3568.2,3568.1,1.68156]
["bitfinex","ETHUSD",1718517641375,1.33848438,3568.2,3568.1,1.68156]
["bitfinex","ETHUSD",1718517641552,1.92553985,3568.2,3568.1,1.68156]
["bitfinex","ETHUSD",1718517642379,1.33848438,3568.2,3568.1,1.68156]
["bitfinex","ETHUSD",1718517647187,1.36629769,3568.2,3568.1,1.68156]
["bitfinex","ETHUSD",1718517647391,1.3681557,3568.2,3568.1,1.68156]
["bitfinex","ETHUSD",1718517648858,1.36820019,3568.2,3568.1,1.68156]
["bitfinex","ETHUSD",1718517649592,3.69090019,3568.2,3568.0,1.6816]
["bitfinex","ETHUSD",1718517649797,1.34049783,3568.1,3568.0,1.6816]
["bitfinex","ETHUSD",1718517650005,1.68185,3567.5,3566.9,1.68211]
["bitfinex","ETHUSD",1718517650313,0.596,3567.5,3567.4,1.68189]
["bitfinex","ETHUSD",1718517650495,0.02782347,3567.5,3567.4,1.68189]
["bitfinex","ETHUSD",1718517650695,1.95553653,3567.5,3567.4,1.68189]
["bitfinex","ETHUSD",1718517651678,1.3683213,3567.5,3567.4,1.68189]
["bitfinex","ETHUSD",1718517652279,1.3683213,3567.5,3567.2,1.68195]
["bitfinex","ETHUSD",1718517652488,1.92781492,3567.4,3567.2,1.68195]
["bitfinex","ETHUSD",1718517652700,0.02783111,3567.3,3567.2,2.186556]
["bitfinex","ETHUSD",1718517653305,1.36261993,3567.3,3567.2,2.186556]
["bitfinex","ETHUSD",1718517653815,1.94993702,3567.3,3567.2,2.186556]
["bitfinex","ETHUSD",1718517653999,1.94993702,3567.3,3567.1,1.68203]
["bitfinex","ETHUSD",1718517654316,1.33478882,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517654676,1.36261993,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517654990,1.36261993,3567.2,3567.0,3.0]
["bitfinex","ETHUSD",1718517655316,0.02783111,3567.2,3566.9,1.68211]
["bitfinex","ETHUSD",1718517655510,2.26926709,3567.3,3566.9,2.40579322]
["bitfinex","ETHUSD",1718517655677,1.36276938,3567.2,3566.9,2.40579322]
["bitfinex","ETHUSD",1718517655876,0.02783111,3567.2,3566.9,2.40579322]
["bitfinex","ETHUSD",1718517656104,2.26926709,3567.3,3566.9,2.40579322]
["bitfinex","ETHUSD",1718517656415,1.36281208,3567.2,3566.9,2.40579322]
["bitfinex","ETHUSD",1718517656617,0.02783111,3567.2,3566.9,2.40579322]
["bitfinex","ETHUSD",1718517657011,0.58731709,3567.2,3566.9,2.40579322]
["bitfinex","ETHUSD",1718517657217,0.02783111,3567.1,3566.9,2.40579322]
["bitfinex","ETHUSD",1718517658028,0.02783111,3567.1,3567.0,0.70880132]
["bitfinex","ETHUSD",1718517659301,0.02783111,3567.1,3566.9,1.68211]
["bitfinex","ETHUSD",1718517662313,0.02783111,3567.1,3566.9,3.36422]
["bitfinex","ETHUSD",1718517663605,0.02783111,3567.1,3567.0,0.65206574]
["bitfinex","ETHUSD",1718517663808,0.58731709,3567.4,3567.3,3.36388]
["bitfinex","ETHUSD",1718517663999,0.58731709,3567.5,3567.3,3.36388]
["bitfinex","ETHUSD",1718517664213,0.58731709,3567.5,3567.4,0.504591]
["bitfinex","ETHUSD",1718517664545,1.9243248,3567.5,3567.4,0.504591]
["bitfinex","ETHUSD",1718517664704,1.9243248,3567.5,3567.3,3.36388]
["bitfinex","ETHUSD",1718517664886,1.33700771,3567.4,3567.3,3.36388]
["bitfinex","ETHUSD",1718517665235,1.9243248,3567.4,3567.3,1.68194]
["bitfinex","ETHUSD",1718517665993,1.9243248,3567.4,3567.1,1.68203]
["bitfinex","ETHUSD",1718517666328,1.33697714,3567.3,3567.2,1.68197]
["bitfinex","ETHUSD",1718517667415,0.58731709,3567.4,3567.2,1.68197]
["bitfinex","ETHUSD",1718517672832,1.33674461,3567.3,3567.2,1.68197]
["bitfinex","ETHUSD",1718517673732,1.33673052,3567.3,3567.2,1.68197]
["bitfinex","ETHUSD",1718517673916,1.92404761,3567.3,3567.2,1.68197]
["bitfinex","ETHUSD",1718517675154,1.92400378,3567.3,3567.2,1.68197]
["bitfinex","ETHUSD",1718517677160,1.9512778,3567.3,3567.2,1.68197]
["bitfinex","ETHUSD",1718517678053,1.36396071,3567.3,3567.2,1.68197]
["bitfinex","ETHUSD",1718517678256,1.9512778,3567.3,3567.2,1.68197]
["bitfinex","ETHUSD",1718517679853,0.61459111,3567.3,3567.2,1.68197]
["bitfinex","ETHUSD",1718517680037,1.9474767,3567.3,3567.2,1.68197]
["bitfinex","ETHUSD",1718517681355,0.61459111,3567.3,3567.1,1.68202]
["bitfinex","ETHUSD",1718517682660,0.61459111,3567.3,3566.8,4.68213]
["bitfinex","ETHUSD",1718517682868,1.68206,3567.1,3566.7,3.0]
["bitfinex","ETHUSD",1718517683020,1.68206,3567.1,3566.6,1.68226]
["bitfinex","ETHUSD",1718517683021,4.37403994,3567.1,3566.6,1.68226]
["bitfinex","ETHUSD",1718517683221,0.58731709,3567.0,3566.6,1.68226]
["bitfinex","ETHUSD",1718517683546,0.58731709,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718517683925,0.0272791,3566.8,3566.6,1.68226]
["bitfinex","ETHUSD",1718517684120,2.26940709,3567.0,3566.6,1.68226]
["bitfinex","ETHUSD",1718517684321,0.0272791,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718517684516,0.61459619,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718517685155,0.0272791,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718517685351,0.61459619,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718517685718,0.0272791,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718517686460,1.68221,3566.8,3566.5,3.0]
["bitfinex","ETHUSD",1718517686751,0.02718757,3566.7,3566.4,1.68233]
["bitfinex","ETHUSD",1718517686919,1.68221,3566.8,3566.4,2.318813]
["bitfinex","ETHUSD",1718517687116,0.02718757,3566.7,3566.4,2.318813]
["bitfinex","ETHUSD",1718517687320,1.68221,3566.8,3566.4,2.318813]
["bitfinex","ETHUSD",1718517687518,0.02718757,3566.7,3566.4,2.318813]
["bitfinex","ETHUSD",1718517687746,1.68225,3566.7,3566.4,1.68233]
["bitfinex","ETHUSD",1718517687961,0.02718757,3566.6,3566.4,1.68233]
["bitfinex","ETHUSD",1718517689257,2.27833,3566.5,3565.7,0.2820436]
["bitfinex","ETHUSD",1718517689456,2.27833,3566.5,3565.6,2.4353]
["bitfinex","ETHUSD",1718517689457,0.58731709,3566.4,3565.6,2.4353]
["bitfinex","ETHUSD",1718517689656,0.61436991,3566.4,3565.6,2.4353]
["bitfinex","ETHUSD",1718517690086,0.61436991,3566.4,3565.6,3.0313]
["bitfinex","ETHUSD",1718517690087,0.58731709,3566.3,3565.6,3.0313]
["bitfinex","ETHUSD",1718517690243,1.68243,3566.3,3565.9,8.96259]
["bitfinex","ETHUSD",1718517690575,0.02705282,3566.2,3566.0,3.0]
["bitfinex","ETHUSD",1718517691070,1.68243,3566.3,3566.0,3.0]
["bitfinex","ETHUSD",1718517691293,0.02705282,3566.1,3566.0,3.0]
["bitfinex","ETHUSD",1718517691470,1.68243,3566.3,3566.0,3.0]
["bitfinex","ETHUSD",1718517691675,0.02705282,3566.1,3566.0,3.0]
["bitfinex","ETHUSD",1718517691893,1.68243,3566.3,3566.0,3.0]
["bitfinex","ETHUSD",1718517692040,0.02705282,3566.1,3566.0,3.0]
["bitfinex","ETHUSD",1718517692236,1.68243,3566.3,3566.0,3.0]
["bitfinex","ETHUSD",1718517692479,0.02705282,3566.1,3566.0,3.0]
["bitfinex","ETHUSD",1718517692677,1.68243,3566.3,3566.0,3.0]
["bitfinex","ETHUSD",1718517692878,0.02705282,3566.1,3566.0,3.0]
["bitfinex","ETHUSD",1718517693080,1.68243,3566.3,3565.9,1.68259]
["bitfinex","ETHUSD",1718517693277,0.02705282,3566.1,3565.9,1.68259]
["bitfinex","ETHUSD",1718517693481,1.68243,3566.3,3565.9,1.68259]
["bitfinex","ETHUSD",1718517693674,0.02705282,3566.0,3565.9,1.68259]
["bitfinex","ETHUSD",1718517693978,1.68243,3566.3,3566.0,1.68255]
["bitfinex","ETHUSD",1718517694187,1.68243,3566.3,3566.0,4.68255]
["bitfinex","ETHUSD",1718517694348,1.68243,3566.3,3566.0,1.68255]
["bitfinex","ETHUSD",1718517695297,0.58731709,3566.4,3566.2,1.68244]
["bitfinex","ETHUSD",1718517695446,0.58731709,3566.6,3566.4,1.68236]
["bitfinex","ETHUSD",1718517696450,0.58731709,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718517696852,0.58731709,3566.7,3566.5,1.6823]
["bitfinex","ETHUSD",1718517699265,0.58731709,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718517699470,0.58731709,3566.7,3566.5,1.6823]
["bitfinex","ETHUSD",1718517700506,0.58731709,3566.6,3566.3,1.68238]
["bitfinex","ETHUSD",1718517700661,0.596,3566.7,3566.3,1.68238]
["bitfinex","ETHUSD",1718517700662,0.58731709,3566.5,3566.3,1.68238]
["bitfinex","ETHUSD",1718517700857,0.58731709,3566.6,3566.3,1.68238]
["bitfinex","ETHUSD",1718517701334,0.58731709,3566.5,3566.3,1.68238]
["bitfinex","ETHUSD",1718517701685,0.58731709,3566.5,3565.9,2.4165]
["bitfinex","ETHUSD",1718517701993,2.26959709,3566.6,3565.9,3.854415]
["bitfinex","ETHUSD",1718517702207,0.58731709,3566.5,3566.0,3.0]
["bitfinex","ETHUSD",1718517702667,2.26959709,3566.6,3566.0,3.0]
["bitfinex","ETHUSD",1718517703206,2.26959709,3566.6,3566.2,1.68245]
["bitfinex","ETHUSD",1718517703772,0.58731709,3566.5,3566.2,1.68245]
["bitfinex","ETHUSD",1718517703986,2.26959709,3566.6,3566.2,1.68245]
["bitfinex","ETHUSD",1718517704501,1.68237,3566.4,3566.1,1.68249]
["bitfinex","ETHUSD",1718517704684,2.26962709,3566.6,3566.1,1.68249]
["bitfinex","ETHUSD",1718517704893,1.68232,3566.5,3566.1,1.68249]
["bitfinex","ETHUSD",1718517706109,1.68232,3566.5,3566.2,1.68245]
["bitfinex","ETHUSD",1718517707218,0.02684687,3566.4,3566.2,1.68245]
["bitfinex","ETHUSD",1718517709293,1.70921687,3566.4,3566.0,4.68255]
["bitfinex","ETHUSD",1718517709604,2.29653396,3566.4,3566.0,4.68255]
["bitfinex","ETHUSD",1718517710007,0.58731709,3566.3,3566.0,4.68255]
["bitfinex","ETHUSD",1718517710182,2.29653396,3566.4,3566.0,4.68255]
["bitfinex","ETHUSD",1718517711593,0.58731709,3566.3,3566.0,4.68255]
["bitfinex","ETHUSD",1718517712115,0.02668462,3566.2,3566.0,4.68255]
["bitfinex","ETHUSD",1718517712479,0.58731709,3566.3,3566.0,4.68255]
["bitfinex","ETHUSD",1718517712685,0.02668462,3566.1,3566.0,4.68255]
["bitfinex","ETHUSD",1718517713209,0.58731709,3566.3,3566.0,4.68255]
["bitfinex","ETHUSD",1718517713517,0.02668462,3566.1,3566.0,4.68255]
["bitfinex","ETHUSD",1718517713716,1.68248,3566.2,3566.0,3.0]
["bitfinex","ETHUSD",1718517713920,0.02668462,3566.1,3565.8,1.68261]
["bitfinex","ETHUSD",1718517714231,1.68256,3566.0,3565.7,3.0]
["bitfinex","ETHUSD",1718517714709,0.02664647,3565.9,3565.7,3.0]
["bitfinex","ETHUSD",1718517715226,0.02664647,3565.9,3565.7,4.68267]
["bitfinex","ETHUSD",1718517719017,0.58731709,3566.1,3565.7,4.68267]
["bitfinex","ETHUSD",1718517719213,0.02664647,3565.8,3565.7,4.68267]
["bitfinex","ETHUSD",1718517719400,0.58731709,3566.1,3565.7,5.560859]
["bitfinex","ETHUSD",1718517719600,0.02664647,3565.8,3565.7,4.68267]
["bitfinex","ETHUSD",1718517719802,0.58731709,3566.1,3565.7,4.68267]
["bitfinex","ETHUSD",1718517720017,0.02664647,3565.8,3565.7,4.68267]
["bitfinex","ETHUSD",1718517720218,2.26982709,3566.1,3565.7,4.68267]
["bitfinex","ETHUSD",1718517720492,0.02664647,3565.8,3565.7,4.68267]
["bitfinex","ETHUSD",1718517721024,2.26982709,3566.1,3565.7,4.68267]
["bitfinex","ETHUSD",1718517721222,2.26982709,3566.1,3565.8,3.0]
["bitfinex","ETHUSD",1718517721503,2.26982709,3566.1,3565.7,1.68267]
["bitfinex","ETHUSD",1718517721930,2.26982709,3566.1,3565.8,1.68264]
["bitfinex","ETHUSD",1718517722293,0.02655743,3566.0,3565.8,1.68264]
["bitfinex","ETHUSD",1718517725356,0.02655743,3566.0,3565.8,6.403517]
["bitfinex","ETHUSD",1718517727143,0.02655743,3566.0,3565.8,8.682157]
["bitfinex","ETHUSD",1718517727305,0.58731709,3566.2,3565.8,8.682157]
["bitfinex","ETHUSD",1718517727650,0.58731709,3566.3,3566.1,1.68251]
["bitfinex","ETHUSD",1718517729265,0.58731709,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718517730864,0.58731709,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718517731154,0.58731709,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718517731717,0.58731709,3566.6,3566.5,1.68232]
["bitfinex","ETHUSD",1718517732256,0.88082285,3566.7,3566.5,1.68232]
["bitfinex","ETHUSD",1718517732867,0.88082285,3566.7,3566.5,3.36464]
["bitfinex","ETHUSD",1718517736069,0.88082285,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718517736274,0.58786383,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718517736570,0.58786383,3566.9,3566.7,1.68222]
["bitfinex","ETHUSD",1718517736935,0.58786383,3566.9,3566.7,3.36444]
["bitfinex","ETHUSD",1718517737140,0.02589194,3566.8,3566.7,4.1744333]
["bitfinex","ETHUSD",1718517737343,0.02589194,3566.8,3566.7,5.8566533]
["bitfinex","ETHUSD",1718517738539,0.88082285,3567.3,3567.1,1.68203]
["bitfinex","ETHUSD",1718517738738,0.61343776,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517739505,0.02589194,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517739779,0.58741954,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517739941,0.6133624,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517741459,0.02594286,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517741863,0.58741954,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517742052,0.61324007,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517742260,0.02601921,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517742441,0.58715413,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517742643,0.61316062,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517743984,0.02600649,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517744170,0.58715413,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517744545,0.61316062,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517745162,0.02600649,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718517745879,3.19462285,3567.3,3566.7,4.68221]
["bitfinex","ETHUSD",1718517746094,0.58700829,3567.1,3566.7,1.68221]
["bitfinex","ETHUSD",1718517746256,2.26908829,3567.1,3566.7,1.68221]
["bitfinex","ETHUSD",1718517746457,2.26909829,3567.0,3566.7,1.68221]
["bitfinex","ETHUSD",1718517746675,0.58700829,3566.9,3566.7,1.68221]
["bitfinex","ETHUSD",1718517746860,0.61301478,3566.9,3566.7,1.68221]
["bitfinex","ETHUSD",1718517748784,0.02600649,3566.9,3566.7,1.68221]
["bitfinex","ETHUSD",1718517748960,0.02600649,3566.9,3566.7,4.68221]
["bitfinex","ETHUSD",1718517751191,0.58700829,3567.1,3566.9,1.68213]
["bitfinex","ETHUSD",1718517751423,0.58700829,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718517751759,0.58700829,3567.1,3566.9,1.68213]
["bitfinex","ETHUSD",1718517752173,0.02602942,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718517754461,1.18300829,3567.2,3567.0,1.68207]
["bitfinex","ETHUSD",1718517758100,0.596,3567.2,3567.0,1.68207]
["bitfinex","ETHUSD",1718517758615,1.18300829,3567.2,3567.0,1.68207]
["bitfinex","ETHUSD",1718517761987,1.47682285,3567.2,3567.0,1.68207]
["bitfinex","ETHUSD",1718517763603,1.47682285,3567.2,3566.8,1.68217]
["bitfinex","ETHUSD",1718517763814,0.58701268,3567.0,3566.8,1.68217]
["bitfinex","ETHUSD",1718517764906,0.58701268,3567.0,3566.7,4.6822]
["bitfinex","ETHUSD",1718517765081,0.58701268,3567.0,3566.8,1.68217]
["bitfinex","ETHUSD",1718517765283,1.18301268,3567.0,3566.8,1.68217]
["bitfinex","ETHUSD",1718517765478,2.86510268,3567.0,3566.6,1.68223]
["bitfinex","ETHUSD",1718517765679,1.18301268,3566.8,3566.6,1.68223]
["bitfinex","ETHUSD",1718517767290,0.02605485,3566.7,3566.6,1.68223]
["bitfinex","ETHUSD",1718517767485,0.02605485,3566.7,3566.4,1.68233]
["bitfinex","ETHUSD",1718517767486,1.68222,3566.7,3566.4,1.68233]
["bitfinex","ETHUSD",1718517767690,2.29528753,3566.7,3566.4,1.68233]
["bitfinex","ETHUSD",1718517769497,0.58701268,3566.6,3566.4,1.68233]
["bitfinex","ETHUSD",1718517769694,0.6130319,3566.6,3566.4,1.68233]
["bitfinex","ETHUSD",1718517772609,0.58701268,3566.5,3566.4,1.68233]
["bitfinex","ETHUSD",1718517773180,0.6130268,3566.5,3566.4,1.68233]
["bitfinex","ETHUSD",1718517775883,0.6130268,3566.5,3566.4,5.141494]
["bitfinex","ETHUSD",1718517776087,0.6130268,3566.5,3566.4,9.823854]
["bitfinex","ETHUSD",1718517778392,0.6130268,3566.5,3566.4,11.506214]
["bitfinex","ETHUSD",1718517778715,0.02601412,3566.5,3566.4,11.506214]
["bitfinex","ETHUSD",1718517782355,0.58701268,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517782694,1.94453158,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517784527,1.94565002,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517785430,1.3575189,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517785589,1.94567767,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517785789,1.3575189,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517786333,1.94568077,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517786531,1.3575189,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517788598,1.94601214,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517788803,1.35778861,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517792038,2.23861146,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718517794038,2.23861146,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718517794237,2.88930311,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718517795119,2.24028668,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718517797362,2.2662583,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718517797921,2.91528404,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718517798415,2.91536478,3566.8,3566.6,1.68226]
["bitfinex","ETHUSD",1718517798648,2.88941832,3566.7,3566.6,1.68226]
["bitfinex","ETHUSD",1718517799111,2.91538994,3566.7,3566.6,1.68226]
["bitfinex","ETHUSD",1718517800557,2.26628581,3566.7,3566.6,1.68226]
["bitfinex","ETHUSD",1718517803436,2.91197519,3566.7,3566.6,1.68226]
["bitfinex","ETHUSD",1718517810380,1.68228,3566.6,3566.3,4.68239]
["bitfinex","ETHUSD",1718517810555,0.58845246,3566.4,3566.3,4.68239]
["bitfinex","ETHUSD",1718517810753,1.94624107,3566.4,3566.3,4.68239]
["bitfinex","ETHUSD",1718517811154,1.97217453,3566.4,3566.3,4.68239]
["bitfinex","ETHUSD",1718517814469,1.96641147,3566.4,3566.3,6.3648]
["bitfinex","ETHUSD",1718517820150,1.37795901,3566.4,3566.3,6.3648]
["bitfinex","ETHUSD",1718517820887,1.37795901,3566.4,3565.9,1.68256]
["bitfinex","ETHUSD",1718517820888,2.3053,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718517821195,7.83098961,3566.2,3565.8,1.68264]
["bitfinex","ETHUSD",1718517821373,1.17709628,3566.0,3565.8,1.68264]
["bitfinex","ETHUSD",1718517821681,2.8780177,3565.9,3565.8,1.68264]
["bitfinex","ETHUSD",1718517821886,2.90392569,3565.9,3565.8,1.68264]
["bitfinex","ETHUSD",1718517822103,2.26046592,3565.9,3565.8,4.68264]
["bitfinex","ETHUSD",1718517823251,1.37793354,3565.9,3565.8,4.68264]
["bitfinex","ETHUSD",1718517823682,1.37793354,3565.9,3565.8,3.0]
["bitfinex","ETHUSD",1718517823882,1.37793354,3565.9,3565.7,7.28]
["bitfinex","ETHUSD",1718517824050,2.23455793,3565.8,3565.6,1.6827]
["bitfinex","ETHUSD",1718517824375,1.93981575,3565.7,3565.6,1.6827]
["bitfinex","ETHUSD",1718517824580,1.96572374,3565.7,3565.6,1.6827]
["bitfinex","ETHUSD",1718517825637,1.96006725,3565.7,3565.4,4.6828]
["bitfinex","ETHUSD",1718517825779,2.3053,3565.6,3565.0,8.96301]
["bitfinex","ETHUSD",1718517826096,3.61702921,3565.5,3565.1,4.68294]
["bitfinex","ETHUSD",1718517826298,2.29629452,3565.5,3565.1,4.68294]
["bitfinex","ETHUSD",1718517826669,0.61349452,3565.5,3565.2,1.68292]
["bitfinex","ETHUSD",1718517827008,0.02570432,3565.5,3565.3,1.68286]
["bitfinex","ETHUSD",1718517827215,0.02570432,3565.5,3565.3,4.68286]
["bitfinex","ETHUSD",1718517827574,1.1837902,3565.7,3565.3,4.68286]
["bitfinex","ETHUSD",1718517827877,1.3712509,3565.6,3565.3,4.68286]
["bitfinex","ETHUSD",1718517828096,0.02570432,3565.6,3565.4,1.68283]
["bitfinex","ETHUSD",1718517828609,0.02570432,3565.6,3565.4,5.8215248]
["bitfinex","ETHUSD",1718517828815,0.5877902,3565.9,3565.7,1.68265]
["bitfinex","ETHUSD",1718517829113,1.34506568,3565.8,3565.7,1.68265]
["bitfinex","ETHUSD",1718517829710,1.93285588,3565.8,3565.7,1.68265]
["bitfinex","ETHUSD",1718517830411,1.34506568,3565.8,3565.7,1.68265]
["bitfinex","ETHUSD",1718517830802,1.93285588,3565.8,3565.7,1.68265]
["bitfinex","ETHUSD",1718517831404,1.34506568,3565.8,3565.7,1.68265]
["bitfinex","ETHUSD",1718517832520,1.1837902,3565.9,3565.7,1.68265]
["bitfinex","ETHUSD",1718517832824,3.98796,3565.8,3565.3,3.0]
["bitfinex","ETHUSD",1718517833032,1.94047582,3565.7,3565.1,3.0]
["bitfinex","ETHUSD",1718517833225,0.596,3565.7,3565.1,3.0]
["bitfinex","ETHUSD",1718517834115,1.68275,3565.6,3565.2,1.6829]
["bitfinex","ETHUSD",1718517837390,1.68261,3565.9,3565.3,1.68286]
["bitfinex","ETHUSD",1718517837391,2.2704002,3565.9,3565.3,1.68286]
["bitfinex","ETHUSD",1718517837629,2.2704002,3565.9,3565.3,4.68286]
["bitfinex","ETHUSD",1718517838356,2.2704002,3565.9,3565.4,4.17053]
["bitfinex","ETHUSD",1718517838541,1.68265,3565.8,3565.4,4.17053]
["bitfinex","ETHUSD",1718517840249,1.68265,3565.8,3565.5,1.68278]
["bitfinex","ETHUSD",1718517842113,0.02523127,3565.7,3565.5,1.68278]
["bitfinex","ETHUSD",1718517842425,2.2703802,3566.0,3565.5,1.68278]
["bitfinex","ETHUSD",1718517842659,0.02523127,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718517842830,1.68261,3565.9,3565.5,1.68278]
["bitfinex","ETHUSD",1718517843030,0.02523127,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718517843649,1.68261,3565.9,3565.5,1.68278]
["bitfinex","ETHUSD",1718517843856,0.02523127,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718517844010,1.68261,3565.9,3565.5,1.68278]
["bitfinex","ETHUSD",1718517844227,0.02523127,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718517844830,1.68261,3565.9,3565.5,1.68278]
["bitfinex","ETHUSD",1718517845043,0.02523127,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718517845245,1.68261,3565.9,3565.5,1.68278]
["bitfinex","ETHUSD",1718517845755,0.02523127,3565.8,3565.5,1.68278]
["bitfinex","ETHUSD",1718517847698,0.80908866,3565.8,3565.5,1.68278]
["bitfinex","ETHUSD",1718517848346,0.596,3565.7,3565.5,1.68278]
["bitfinex","ETHUSD",1718517848544,0.62099339,3565.7,3565.5,1.68278]
["bitfinex","ETHUSD",1718517849546,0.62099339,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718517853899,2.30369339,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718517854921,1.70769339,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718517859636,2.29548359,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718517859808,1.70769339,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718517860334,2.29548359,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718517860731,1.34321616,3565.6,3565.4,1.68283]
["bitfinex","ETHUSD",1718517860908,2.29548359,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718517861233,1.34324066,3565.6,3565.4,1.68283]
["bitfinex","ETHUSD",1718517861401,0.61248788,3565.6,3565.4,1.68283]
["bitfinex","ETHUSD",1718517861734,0.5877902,3565.6,3565.4,1.68283]
["bitfinex","ETHUSD",1718517862431,1.34385297,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517863411,1.93164317,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517863621,1.34385297,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517863822,2.2705402,3565.6,3565.2,4.68289]
["bitfinex","ETHUSD",1718517864022,1.93202742,3565.5,3565.2,4.68289]
["bitfinex","ETHUSD",1718517864210,1.34477917,3565.4,3565.2,4.68289]
["bitfinex","ETHUSD",1718517864538,0.5877902,3565.5,3565.2,4.68289]
["bitfinex","ETHUSD",1718517864750,1.34479084,3565.4,3565.2,4.68289]
["bitfinex","ETHUSD",1718517865045,0.5877902,3565.5,3565.2,5.377656]
["bitfinex","ETHUSD",1718517865215,0.5877902,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718517865421,1.34527793,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718517865827,1.93358977,3565.6,3565.5,1.68279]
["bitfinex","ETHUSD",1718517866149,1.34527793,3565.6,3565.4,1.68283]
["bitfinex","ETHUSD",1718517866297,1.34527793,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517867133,2.22781031,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517869648,2.22781031,3565.5,3565.4,5.75627]
["bitfinex","ETHUSD",1718517869973,2.22781031,3565.5,3565.4,6.9816234]
["bitfinex","ETHUSD",1718517872583,2.22280449,3565.5,3565.4,6.9816234]
["bitfinex","ETHUSD",1718517872761,1.34027211,3565.5,3565.4,6.9816234]
["bitfinex","ETHUSD",1718517873141,1.92913093,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517875607,1.34027211,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517875897,1.95362957,3565.5,3565.4,8.6644634]
["bitfinex","ETHUSD",1718517876198,1.3648287,3565.5,3565.4,8.6644634]
["bitfinex","ETHUSD",1718517877190,1.95360401,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517877380,1.95360401,3565.5,3565.4,8.6644634]
["bitfinex","ETHUSD",1718517877578,1.3648287,3565.5,3565.4,8.6644634]
["bitfinex","ETHUSD",1718517878298,1.95360401,3565.5,3565.4,8.6644634]
["bitfinex","ETHUSD",1718517878815,1.3648287,3565.5,3565.4,8.6644634]
["bitfinex","ETHUSD",1718517879193,1.3648287,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517880496,0.02455659,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517880802,1.33974299,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517880962,1.36439136,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517881592,1.36439201,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517882342,1.95316732,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517882544,1.36439201,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517882838,1.95316732,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517883240,1.36439201,3565.5,3565.4,9.2604634]
["bitfinex","ETHUSD",1718517883448,0.02464837,3565.5,3565.4,12.2604634]
["bitfinex","ETHUSD",1718517885862,0.02464837,3565.5,3565.4,11.6644634]
["bitfinex","ETHUSD",1718517886071,1.36436206,3565.5,3565.4,12.2604634]
["bitfinex","ETHUSD",1718517886961,1.36433991,3565.5,3565.4,12.2604634]
["bitfinex","ETHUSD",1718517887157,1.36431848,3565.5,3565.4,12.2604634]
["bitfinex","ETHUSD",1718517888761,1.36431062,3565.5,3565.4,12.2604634]
["bitfinex","ETHUSD",1718517891257,0.02464837,3565.5,3565.4,12.2604634]
["bitfinex","ETHUSD",1718517891459,1.36423254,3565.5,3565.4,12.2604634]
["bitfinex","ETHUSD",1718517892159,1.36423254,3565.5,3565.4,6.96167]
["bitfinex","ETHUSD",1718517892348,1.95300785,3565.5,3565.4,6.36567]
["bitfinex","ETHUSD",1718517895155,1.36423254,3565.5,3565.4,6.36567]
["bitfinex","ETHUSD",1718517895928,1.95300785,3565.5,3565.4,6.36567]
["bitfinex","ETHUSD",1718517896529,1.36423254,3565.5,3565.4,6.36567]
["bitfinex","ETHUSD",1718517898001,1.36423254,3565.5,3565.4,4.68283]
["bitfinex","ETHUSD",1718517898002,1.9528916,3565.5,3565.4,4.68283]
["bitfinex","ETHUSD",1718517898225,1.36423254,3565.5,3565.4,4.68283]
["bitfinex","ETHUSD",1718517898379,1.36423254,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517898380,2.24676492,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517898562,4.05452951,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517898771,2.71494534,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517899276,1.53784906,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517899466,2.71494534,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718517900105,2.71494534,3565.5,3565.2,4.68289]
["bitfinex","ETHUSD",1718517900311,2.71494534,3565.5,3565.2,1.68289]
["bitfinex","ETHUSD",1718517900469,0.88304268,3565.3,3565.2,1.68289]
["bitfinex","ETHUSD",1718517900870,0.9076069,3565.3,3565.2,1.68289]
["bitfinex","ETHUSD",1718517902226,1.5344074,3565.3,3565.0,1.68299]
["bitfinex","ETHUSD",1718517902411,0.58871296,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718517902718,0.61323384,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718517906418,0.02452088,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718517908509,0.58871296,3565.2,3565.0,1.68299]
["bitfinex","ETHUSD",1718517915758,0.88306944,3565.4,3565.0,1.68299]
["bitfinex","ETHUSD",1718517915759,0.58871296,3565.3,3565.0,1.68299]
["bitfinex","ETHUSD",1718517916215,0.58871296,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718517916419,0.58871296,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718517916815,0.58871296,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718517917448,0.58871296,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718517918660,0.58871296,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718517928763,0.88306944,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718517928968,0.58807094,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718517932975,0.58816655,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718517933136,0.88306944,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718517937277,0.88306944,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718517937877,0.88306944,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718517938243,0.88306944,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718517940657,0.88306944,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718517941072,0.88306944,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718517943070,0.88306944,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517943293,1.50460912,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517943599,0.88333877,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517944102,1.50462383,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517945274,2.68172011,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517945605,1.50462383,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517949386,4.04231386,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517952338,2.24418812,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517952500,2.89468008,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517956603,4.07177636,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517957024,2.89468008,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517957229,4.07177636,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517958070,2.89468008,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517958421,4.07177636,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517967539,4.06930269,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517969874,4.06932361,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517976506,5.42361743,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517976669,4.06547643,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517982488,2.88838015,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517982682,4.06547643,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517982880,2.88838015,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517983620,2.88832396,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517985313,4.06542024,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517985485,2.88832396,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517987115,2.88830664,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718517987699,2.88830664,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718517987912,3.44212191,3565.2,3564.7,1.95841094]
["bitfinex","ETHUSD",1718517988108,0.88372195,3564.9,3564.8,3.36624]
["bitfinex","ETHUSD",1718517988291,2.88830664,3564.9,3564.8,6.36624]
["bitfinex","ETHUSD",1718517988721,4.06660257,3564.9,3564.8,6.36624]
["bitfinex","ETHUSD",1718517989883,4.06389816,3564.9,3564.8,6.36624]
["bitfinex","ETHUSD",1718517991120,2.88560223,3564.9,3564.8,6.36624]
["bitfinex","ETHUSD",1718517991727,2.88560223,3564.9,3564.8,4.68312]
["bitfinex","ETHUSD",1718517991885,2.88560223,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517996801,2.88476294,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718517997905,2.88467615,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718518001138,1.35058982,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718518001324,2.23333641,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718518001525,2.87190177,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718518002243,2.23330843,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718518004515,2.87181262,3564.9,3564.7,0.27528094]
["bitfinex","ETHUSD",1718518004811,2.2332794,3564.8,3564.6,1.68321]
["bitfinex","ETHUSD",1718518005027,1.934906,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718518006304,1.934906,3564.7,3564.6,1.96908804]
["bitfinex","ETHUSD",1718518006805,0.58846035,3564.7,3564.6,1.96908804]
["bitfinex","ETHUSD",1718518007009,1.3463691,3564.7,3564.6,1.96908804]
["bitfinex","ETHUSD",1718518007310,3.14075614,3564.7,3564.6,0.28587804]
["bitfinex","ETHUSD",1718518007515,3.14075614,3564.7,3564.4,1.68327]
["bitfinex","ETHUSD",1718518007711,0.58843715,3564.5,3564.4,1.68327]
["bitfinex","ETHUSD",1718518010154,0.58843715,3564.6,3564.4,1.68327]
["bitfinex","ETHUSD",1718518011079,0.58843715,3564.6,3564.4,1.96129317]
["bitfinex","ETHUSD",1718518012343,0.58843715,3564.5,3564.4,1.96129317]
["bitfinex","ETHUSD",1718518016880,0.88268958,3564.6,3564.4,1.96129317]
["bitfinex","ETHUSD",1718518017287,0.58815088,3564.5,3564.4,1.96129317]
["bitfinex","ETHUSD",1718518018447,0.58815088,3564.5,3564.4,1.68327]
["bitfinex","ETHUSD",1718518024298,0.88268958,3564.6,3564.4,1.68327]
["bitfinex","ETHUSD",1718518024902,0.58810856,3564.5,3564.4,1.68327]
["bitfinex","ETHUSD",1718518026492,0.88268958,3564.6,3564.3,3.0]
["bitfinex","ETHUSD",1718518026692,0.58814169,3564.4,3564.2,1.68338]
["bitfinex","ETHUSD",1718518027288,0.58814169,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718518032203,0.58814169,3564.4,3564.3,8.76238]
["bitfinex","ETHUSD",1718518038114,0.88268958,3564.5,3564.3,8.76238]
["bitfinex","ETHUSD",1718518038309,0.58860418,3564.4,3564.3,8.76238]
["bitfinex","ETHUSD",1718518038759,0.88268958,3564.5,3564.3,8.76238]
["bitfinex","ETHUSD",1718518039234,0.58862355,3564.4,3564.3,8.76238]
["bitfinex","ETHUSD",1718518039617,0.88268958,3564.5,3564.3,8.76238]
["bitfinex","ETHUSD",1718518040051,0.58862309,3564.4,3564.3,8.76238]
["bitfinex","ETHUSD",1718518040260,0.88268958,3564.5,3564.3,8.76238]
["bitfinex","ETHUSD",1718518040922,0.88268958,3564.5,3564.3,6.36668]
["bitfinex","ETHUSD",1718518044522,0.88268958,3564.5,3564.3,4.68333]
["bitfinex","ETHUSD",1718518044729,0.88268958,3564.5,3564.3,1.68333]
["bitfinex","ETHUSD",1718518044730,1.43931144,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718518044920,0.88317333,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718518045125,1.43936302,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718518046529,2.31459008,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718518046859,3.49288601,3564.4,3564.3,1.68333]
["bitfinex","ETHUSD",1718518047930,3.49288601,3564.4,3564.1,1.68342]
["bitfinex","ETHUSD",1718518048164,0.8832425,3564.2,3564.1,1.68342]
["bitfinex","ETHUSD",1718518049932,1.43384606,3564.2,3564.0,3.0]
["bitfinex","ETHUSD",1718518050132,1.43384606,3564.1,3563.9,1.68354]
["bitfinex","ETHUSD",1718518050352,1.43384606,3564.1,3563.8,3.0]
["bitfinex","ETHUSD",1718518050353,1.43391903,3564.0,3563.8,3.0]
["bitfinex","ETHUSD",1718518050529,0.88327976,3563.9,3563.7,3.0]
["bitfinex","ETHUSD",1718518050967,0.88327976,3563.9,3563.7,4.68362]
["bitfinex","ETHUSD",1718518051658,0.58876438,3563.8,3563.7,4.68362]
["bitfinex","ETHUSD",1718518052073,0.58876438,3563.8,3563.7,8.72466]
["bitfinex","ETHUSD",1718518052356,0.58876438,3563.8,3563.7,10.424726]
["bitfinex","ETHUSD",1718518052555,0.58876438,3564.1,3564.0,2.3574]
["bitfinex","ETHUSD",1718518057803,0.58876438,3564.4,3564.3,3.3667]
["bitfinex","ETHUSD",1718518061009,0.58865583,3564.4,3564.3,5.6806]
["bitfinex","ETHUSD",1718518061388,0.58865583,3564.4,3564.3,6.2766]
["bitfinex","ETHUSD",1718518067537,0.58865583,3564.5,3564.3,6.2766]
["bitfinex","ETHUSD",1718518068749,0.58865583,3564.6,3564.5,3.36652]
["bitfinex","ETHUSD",1718518069130,0.88327976,3564.7,3564.5,3.36652]
["bitfinex","ETHUSD",1718518070272,0.58854738,3564.6,3564.5,3.36652]
["bitfinex","ETHUSD",1718518070441,0.88327976,3564.7,3564.5,3.36652]
["bitfinex","ETHUSD",1718518071670,0.58853068,3564.6,3564.5,3.36652]
["bitfinex","ETHUSD",1718518072057,0.58853001,3564.6,3564.5,3.36652]
["bitfinex","ETHUSD",1718518073277,0.58851405,3564.6,3564.5,3.36652]
["bitfinex","ETHUSD",1718518074969,0.88327976,3564.7,3564.5,3.36652]
["bitfinex","ETHUSD",1718518075179,0.58848012,3564.6,3564.5,3.36652]
["bitfinex","ETHUSD",1718518075585,0.88327976,3564.7,3564.5,3.36652]
["bitfinex","ETHUSD",1718518076086,0.5884681,3564.6,3564.5,3.36652]
["bitfinex","ETHUSD",1718518077190,0.58844721,3564.6,3564.5,3.36652]
["bitfinex","ETHUSD",1718518077410,0.88327976,3564.7,3564.5,3.36652]
["bitfinex","ETHUSD",1718518079194,0.88327976,3564.7,3564.5,1.68326]
["bitfinex","ETHUSD",1718518080526,1.52490954,3564.7,3564.5,1.68326]
["bitfinex","ETHUSD",1718518080810,1.4320858,3564.6,3564.5,1.68326]
["bitfinex","ETHUSD",1718518085225,1.4320858,3564.6,3564.3,1.68332]
["bitfinex","ETHUSD",1718518085402,0.88267354,3564.5,3564.3,1.68332]
["bitfinex","ETHUSD",1718518090599,1.68331,3564.4,3564.1,3.0]
["bitfinex","ETHUSD",1718518090951,0.88267354,3564.3,3564.1,3.0]
["bitfinex","ETHUSD",1718518091114,0.88267354,3564.3,3564.0,1.68346]
["bitfinex","ETHUSD",1718518091294,0.58847929,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718518091931,0.88267354,3564.2,3564.0,1.68346]
["bitfinex","ETHUSD",1718518094446,0.58842401,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718518096331,0.58843532,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718518097338,0.88267354,3564.2,3564.0,1.68346]
["bitfinex","ETHUSD",1718518102772,0.58843302,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718518102991,0.88267354,3564.2,3564.0,1.68346]
["bitfinex","ETHUSD",1718518104377,0.58839357,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718518108067,0.88267354,3564.2,3564.0,1.68346]
["bitfinex","ETHUSD",1718518108672,0.58833165,3564.1,3564.0,1.68346]
["bitfinex","ETHUSD",1718518111372,0.88267354,3564.2,3564.0,1.68346]
["bitfinex","ETHUSD",1718518113909,0.88267354,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1718518114207,0.58830879,3563.9,3563.7,1.68363]
["bitfinex","ETHUSD",1718518115573,0.58830879,3563.8,3563.7,1.68363]
["bitfinex","ETHUSD",1718518118168,0.58830879,3563.9,3563.7,1.68363]
["bitfinex","ETHUSD",1718518118877,0.58830879,3563.8,3563.7,1.68363]
["bitfinex","ETHUSD",1718518120979,0.88267354,3563.9,3563.7,1.68363]
["bitfinex","ETHUSD",1718518129066,0.88267354,3563.8,3563.7,1.68363]
["bitfinex","ETHUSD",1718518129267,0.88267354,3563.9,3563.7,1.68363]
["bitfinex","ETHUSD",1718518131083,0.88267354,3563.8,3563.7,1.68363]
["bitfinex","ETHUSD",1718518131280,0.88267354,3563.9,3563.7,1.68363]
["bitfinex","ETHUSD",1718518131963,0.88267354,3563.8,3563.7,1.68363]
["bitfinex","ETHUSD",1718518132981,0.88267354,3563.9,3563.7,1.68363]
["bitfinex","ETHUSD",1718518133210,2.86180593,3564.0,3563.7,1.68363]
["bitfinex","ETHUSD",1718518133211,0.88267354,3563.8,3563.7,1.68363]
["bitfinex","ETHUSD",1718518135406,3.71937307,3563.8,3563.5,0.4]
["bitfinex","ETHUSD",1718518135595,0.88308775,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518139304,0.88308775,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718518139505,0.88308775,3563.7,3563.5,4.44953]
["bitfinex","ETHUSD",1718518144514,0.88308775,3563.7,3563.5,6.13326]
["bitfinex","ETHUSD",1718518147786,0.88308775,3563.7,3563.5,3.76746]
["bitfinex","ETHUSD",1718518151284,0.88308775,3563.6,3563.5,3.76746]
["bitfinex","ETHUSD",1718518158506,1.48204512,3563.6,3563.5,3.76746]
["bitfinex","ETHUSD",1718518165333,2.66034105,3563.6,3563.5,3.76746]
["bitfinex","ETHUSD",1718518165539,1.48204512,3563.6,3563.5,3.76746]
["bitfinex","ETHUSD",1718518166255,2.66034105,3563.6,3563.5,3.76746]
["bitfinex","ETHUSD",1718518170517,2.66034105,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518174670,2.66042356,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518176260,1.48204512,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518176480,2.66049648,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518177048,2.66050046,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518177490,1.48204512,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518181492,2.9554481,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518181847,1.48204512,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518182186,2.9554481,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518182366,1.48204512,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518182568,2.9554481,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518182815,2.95542168,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518183020,1.48204512,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518184745,2.95542168,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518186423,1.48204512,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518186847,2.95542168,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518187424,1.48204512,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518188619,5.34422168,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518189119,5.34415785,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518190156,5.34415785,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518191622,2.95535785,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518194056,1.48204512,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518194261,2.95527548,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518195871,2.95527215,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518198158,3.73556158,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518198473,2.62804512,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518198642,4.3423768,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518199038,2.62804512,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518199253,4.3421696,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518199566,3.98674032,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518202814,5.7008648,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518203245,3.98674032,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518203674,8.90150499,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518204261,8.90105839,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518204459,9.56020994,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518207211,7.84608546,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518207583,9.56020994,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518207782,7.84608546,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518208004,9.56020994,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518208205,7.84608546,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518208408,9.61164935,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518212318,7.84608546,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518215255,9.61036465,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518218340,7.84608546,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518218639,9.60997312,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518222005,7.84608546,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518222215,4.82418546,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518222424,3.46549026,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518222622,4.93521228,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518228255,3.46549026,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518228398,4.93559636,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518229424,6.2895411,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518229628,6.02112884,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518229841,3.38598986,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518230158,3.38598986,3563.6,3563.5,2.7262]
["bitfinex","ETHUSD",1718518230159,4.56208234,3563.6,3563.5,2.7262]
["bitfinex","ETHUSD",1718518230442,4.56208234,3563.6,3563.5,4.40993]
["bitfinex","ETHUSD",1718518230811,3.38598986,3563.6,3563.5,4.40993]
["bitfinex","ETHUSD",1718518232729,2.83598986,3563.6,3563.5,4.40993]
["bitfinex","ETHUSD",1718518240216,4.30622491,3563.6,3563.5,4.40993]
["bitfinex","ETHUSD",1718518240557,2.83598986,3563.6,3563.5,4.40993]
["bitfinex","ETHUSD",1718518241481,1.48204512,3563.6,3563.5,4.40993]
["bitfinex","ETHUSD",1718518241762,4.30418734,3563.6,3563.5,4.40993]
["bitfinex","ETHUSD",1718518245857,4.30418734,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518249351,4.30446119,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518250248,2.83316494,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518254272,4.00997902,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518256540,4.00992715,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518258724,4.00992715,3563.6,3563.5,3.76746]
["bitfinex","ETHUSD",1718518258919,4.00992715,3563.6,3563.5,6.11156]
["bitfinex","ETHUSD",1718518258920,2.83299114,3563.6,3563.5,6.11156]
["bitfinex","ETHUSD",1718518259621,1.48204512,3563.6,3563.5,6.11156]
["bitfinex","ETHUSD",1718518259784,2.83035797,3563.6,3563.5,6.11156]
["bitfinex","ETHUSD",1718518261481,2.23103399,3563.6,3563.5,8.574823]
["bitfinex","ETHUSD",1718518261725,1.34831285,3563.6,3563.5,8.574823]
["bitfinex","ETHUSD",1718518261926,1.34830002,3563.6,3563.5,8.574823]
["bitfinex","ETHUSD",1718518264247,1.34830002,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518264550,2.87130188,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518265444,2.86775485,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518268146,4.04469086,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518276119,2.86775485,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518276320,4.04469086,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518276621,2.86775485,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518276843,4.04469086,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518277053,2.86775485,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518277463,4.04469086,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518277763,2.86775485,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518278070,4.04469086,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518278259,2.86775485,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518278869,1.52300186,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518279072,4.04542642,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518280434,4.08191471,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518282135,2.9049787,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518282578,4.08191471,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518282779,4.08191471,3563.6,3563.5,3.76746]
["bitfinex","ETHUSD",1718518282934,4.08191471,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518283439,4.08191471,3563.6,3563.5,3.76746]
["bitfinex","ETHUSD",1718518284138,4.08191471,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518284338,4.08191471,3563.6,3563.5,3.76746]
["bitfinex","ETHUSD",1718518284579,4.08191471,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518284875,2.9049787,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518285040,4.08191471,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518288781,4.07947588,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518290382,2.89888023,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518295540,4.37129098,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518295941,2.89888023,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518296256,4.37129098,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518297187,2.89888023,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518297554,4.37129098,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518303691,1.52300186,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518303892,4.37281571,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518309168,4.37281571,3563.6,3563.5,4.41013]
["bitfinex","ETHUSD",1718518313390,1.52300186,3563.6,3563.5,4.41013]
["bitfinex","ETHUSD",1718518313569,4.3731649,3563.6,3563.5,4.41013]
["bitfinex","ETHUSD",1718518314588,4.3731649,3563.6,3563.5,6.09386]
["bitfinex","ETHUSD",1718518314791,4.07851291,3563.6,3563.5,6.09386]
["bitfinex","ETHUSD",1718518314994,4.07851288,3563.6,3563.5,6.09386]
["bitfinex","ETHUSD",1718518319318,2.89979307,3563.6,3563.5,6.09386]
["bitfinex","ETHUSD",1718518319899,2.89313627,3563.6,3563.5,6.09386]
["bitfinex","ETHUSD",1718518320792,2.89313627,3563.6,3563.5,8.614953]
["bitfinex","ETHUSD",1718518321009,1.95932562,3563.6,3563.5,9.210953]
["bitfinex","ETHUSD",1718518324627,1.37013441,3563.6,3563.5,9.210953]
["bitfinex","ETHUSD",1718518324827,0.58919121,3563.7,3563.6,7.32657]
["bitfinex","ETHUSD",1718518325026,1.95847602,3563.7,3563.6,8.2425633]
["bitfinex","ETHUSD",1718518325498,1.95828757,3563.7,3563.6,8.2425633]
["bitfinex","ETHUSD",1718518327640,1.36909636,3563.7,3563.6,8.2425633]
["bitfinex","ETHUSD",1718518327945,1.95828757,3563.7,3563.6,8.2425633]
["bitfinex","ETHUSD",1718518328139,1.36909636,3563.7,3563.6,8.2425633]
["bitfinex","ETHUSD",1718518328824,0.58919121,3563.8,3563.6,8.2425633]
["bitfinex","ETHUSD",1718518329024,0.58919121,3563.8,3563.7,0.92385633]
["bitfinex","ETHUSD",1718518329237,1.95781477,3563.8,3563.7,0.97997187]
["bitfinex","ETHUSD",1718518329440,1.95781477,3563.8,3563.7,0.92385633]
["bitfinex","ETHUSD",1718518333503,1.36862356,3563.8,3563.7,0.92385633]
["bitfinex","ETHUSD",1718518333743,1.95781477,3563.8,3563.7,0.92385633]
["bitfinex","ETHUSD",1718518334751,1.95781477,3563.8,3563.6,3.36738]
["bitfinex","ETHUSD",1718518335040,1.36862356,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518335639,1.95781477,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518340145,1.95781477,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718518340363,1.95781477,3563.7,3563.5,2.08373]
["bitfinex","ETHUSD",1718518340652,1.9570983,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518342847,1.36862356,3563.6,3563.5,2.08373]
["bitfinex","ETHUSD",1718518343142,1.36862356,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518343350,2.25244561,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518344812,1.36862356,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518345049,2.25244561,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518350719,1.36862356,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518351143,2.25244561,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518351430,1.36862356,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518352687,2.25244561,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518352905,1.36862356,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518353264,2.25244561,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518353475,1.36862356,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518354703,0.58871024,3563.7,3563.6,5.05107]
["bitfinex","ETHUSD",1718518354854,0.88382205,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518355054,2.24616657,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518356309,2.89792835,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518356457,2.24539646,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518359671,2.24539646,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518366491,1.36234452,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518367588,1.95110225,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518367974,1.95125897,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518369715,1.362465,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518370995,1.95117273,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518382299,1.35950879,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518382501,1.94821652,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518383842,1.35950879,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518388535,1.94821652,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518388734,1.35950879,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518389112,1.94821652,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518389850,1.9482038,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518390656,0.58870773,3564.1,3564.0,5.0505]
["bitfinex","ETHUSD",1718518390958,1.94798064,3564.1,3564.0,7.478]
["bitfinex","ETHUSD",1718518391326,1.94793113,3564.1,3564.0,7.478]
["bitfinex","ETHUSD",1718518392427,1.94795022,3564.1,3564.0,7.478]
["bitfinex","ETHUSD",1718518392646,1.35939546,3564.1,3564.0,7.478]
["bitfinex","ETHUSD",1718518392951,1.94795333,3564.1,3564.0,7.478]
["bitfinex","ETHUSD",1718518393452,1.35939546,3564.1,3564.0,7.478]
["bitfinex","ETHUSD",1718518393951,1.35939546,3564.1,3564.0,5.0505]
["bitfinex","ETHUSD",1718518394164,1.35963185,3564.1,3564.0,5.0505]
["bitfinex","ETHUSD",1718518394316,2.24268379,3564.1,3564.0,5.0505]
["bitfinex","ETHUSD",1718518395150,1.35963185,3564.1,3564.0,5.0505]
["bitfinex","ETHUSD",1718518395654,2.24268379,3564.1,3564.0,5.0505]
["bitfinex","ETHUSD",1718518397817,1.35963185,3564.1,3564.0,5.0505]
["bitfinex","ETHUSD",1718518398258,2.24268379,3564.1,3564.0,5.0505]
["bitfinex","ETHUSD",1718518399319,2.89351878,3564.1,3564.0,5.0505]
["bitfinex","ETHUSD",1718518400985,2.89445347,3564.1,3563.9,1.68354]
["bitfinex","ETHUSD",1718518401267,3.3017708,3564.0,3563.9,1.68354]
["bitfinex","ETHUSD",1718518401555,2.89445347,3564.0,3563.9,1.68354]
["bitfinex","ETHUSD",1718518402368,2.4623,3563.9,3563.5,0.4]
["bitfinex","ETHUSD",1718518402526,3.3460055,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518402728,5.35675347,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518402922,6.43603807,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518404327,7.61368923,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518406260,6.43603807,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518406569,6.4352114,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518408464,5.3559268,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518408775,2.24239697,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518412751,1.35973987,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718518413063,0.8826571,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718518413263,0.8826571,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718518413562,2.23886162,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718518420169,2.23886162,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518420542,1.35620452,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518420847,1.94418101,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518421566,1.35620452,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518425967,1.94418101,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518430648,1.35620452,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518431255,1.94418101,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518432466,1.94418101,3563.7,3563.6,5.884115]
["bitfinex","ETHUSD",1718518432780,1.47055233,3564.2,3563.6,5.884115]
["bitfinex","ETHUSD",1718518432781,0.58797649,3563.8,3563.6,5.884115]
["bitfinex","ETHUSD",1718518432982,0.58797649,3563.8,3563.6,5.05107]
["bitfinex","ETHUSD",1718518435905,1.35216958,3563.7,3563.6,5.05107]
["bitfinex","ETHUSD",1718518436192,1.94014607,3563.7,3563.6,5.05107]
["bitfinex","ETHUSD",1718518436493,1.94014607,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518437272,1.94014607,3563.7,3563.6,5.05107]
["bitfinex","ETHUSD",1718518440489,1.35216958,3563.7,3563.6,5.05107]
["bitfinex","ETHUSD",1718518440700,1.94055177,3563.7,3563.6,5.05107]
["bitfinex","ETHUSD",1718518444517,1.35216958,3563.7,3563.6,5.05107]
["bitfinex","ETHUSD",1718518445021,1.35216958,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518445599,1.94083038,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518445908,1.35216958,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718518448922,1.35216958,3563.7,3563.6,4.208486]
["bitfinex","ETHUSD",1718518450078,0.58879514,3563.8,3563.6,5.892176]
["bitfinex","ETHUSD",1718518450618,0.58879514,3563.8,3563.7,0.596]
["bitfinex","ETHUSD",1718518450821,1.3509477,3563.8,3563.7,0.596]
["bitfinex","ETHUSD",1718518451195,0.58879514,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518451399,1.93961555,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518452522,0.58879514,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518452703,1.93951082,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518453288,1.35071568,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518453914,0.58879514,3564.0,3563.8,3.36718]
["bitfinex","ETHUSD",1718518454103,1.34676647,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518454728,1.93556161,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518455100,1.34676647,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718518456235,1.34676647,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518457341,0.58879514,3564.0,3563.8,5.05077]
["bitfinex","ETHUSD",1718518457536,1.34658742,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518458102,1.93538256,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518460444,1.93540311,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518462043,1.34660797,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518462412,0.58879514,3564.0,3563.8,5.05077]
["bitfinex","ETHUSD",1718518462646,1.34659995,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518464213,1.93539509,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518464540,1.34659995,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518464935,1.93539509,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518471006,1.34699162,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518472654,1.93568966,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518472854,1.34699162,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518473083,1.93568479,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518473250,1.34699162,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518476602,1.93575894,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518476951,1.34699162,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518477614,1.93577028,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518477759,1.34699162,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518478156,0.8826571,3564.0,3563.8,5.05077]
["bitfinex","ETHUSD",1718518478387,1.34475443,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518479688,1.34095294,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518482975,2.22361004,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518484396,0.8826571,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518484632,2.22387224,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518485897,2.2239367,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518486936,2.22395713,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518490810,2.22421199,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518491497,2.85886968,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518492692,2.85898095,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518493415,2.85926024,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518494440,2.85950282,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518496624,2.22572234,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518497331,2.22579281,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518499741,1.34192357,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518500141,2.22582981,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518502442,1.34192357,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518502966,2.22582981,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518503183,0.88390624,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518504061,0.88390624,3564.0,3563.8,5.05077]
["bitfinex","ETHUSD",1718518504577,0.88390624,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518504775,1.17765116,3564.1,3563.8,5.05077]
["bitfinex","ETHUSD",1718518504776,0.88390624,3564.0,3563.8,5.05077]
["bitfinex","ETHUSD",1718518505362,0.88390624,3563.9,3563.8,5.05077]
["bitfinex","ETHUSD",1718518505665,0.30909664,3564.0,3563.8,14.620617]
["bitfinex","ETHUSD",1718518505869,0.88390624,3564.3,3564.2,7.4118]
["bitfinex","ETHUSD",1718518506096,0.88390624,3564.4,3564.2,7.4118]
["bitfinex","ETHUSD",1718518506234,0.88390624,3564.5,3564.4,5.04993]
["bitfinex","ETHUSD",1718518507234,0.88390624,3564.6,3564.4,5.04993]
["bitfinex","ETHUSD",1718518508565,0.88390624,3564.7,3564.6,5.04963]
["bitfinex","ETHUSD",1718518509657,1.45472428,3564.7,3564.6,5.04963]
["bitfinex","ETHUSD",1718518510254,0.88263756,3564.7,3564.6,5.04963]
["bitfinex","ETHUSD",1718518511704,0.88263756,3564.8,3564.6,5.6146342]
["bitfinex","ETHUSD",1718518511861,0.88263756,3565.0,3564.8,5.04936]
["bitfinex","ETHUSD",1718518512985,0.88263756,3565.1,3565.0,3.36604]
["bitfinex","ETHUSD",1718518513160,3.54655116,3565.2,3565.0,3.36604]
["bitfinex","ETHUSD",1718518513161,0.88263756,3565.2,3565.0,7.41066]
["bitfinex","ETHUSD",1718518513360,0.88263756,3565.5,3565.1,0.968971]
["bitfinex","ETHUSD",1718518513561,0.88263756,3565.5,3565.0,2.3616]
["bitfinex","ETHUSD",1718518513746,0.88263756,3565.6,3565.0,2.3616]
["bitfinex","ETHUSD",1718518514087,0.88263756,3565.6,3565.4,3.36568]
["bitfinex","ETHUSD",1718518514245,0.88263756,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718518514591,2.08034243,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718518514747,1.53092877,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718518515382,0.6496223,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718518515760,1.23690771,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718518515959,0.58728541,3565.7,3565.6,5.04822]
["bitfinex","ETHUSD",1718518516262,0.58728541,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718518516651,0.58728541,3566.0,3565.8,3.3653]
["bitfinex","ETHUSD",1718518517584,0.88130647,3566.2,3566.0,1.68255]
["bitfinex","ETHUSD",1718518517585,0.58728541,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718518517765,1.3030237,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718518519349,0.71573829,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718518521581,1.18328541,3566.3,3566.1,1.68249]
["bitfinex","ETHUSD",1718518523264,0.596,3566.3,3566.1,1.68249]
["bitfinex","ETHUSD",1718518524566,3.07308541,3566.4,3566.1,1.68249]
["bitfinex","ETHUSD",1718518524771,0.55,3566.3,3566.1,1.68249]
["bitfinex","ETHUSD",1718518525470,1.146,3566.3,3566.1,1.68249]
["bitfinex","ETHUSD",1718518526292,1.22827219,3566.3,3566.1,1.68249]
["bitfinex","ETHUSD",1718518531493,0.596,3566.2,3566.1,1.68249]
["bitfinex","ETHUSD",1718518533445,0.596,3566.2,3565.9,1.68256]
["bitfinex","ETHUSD",1718518534557,0.596,3566.2,3566.0,1.68255]
["bitfinex","ETHUSD",1718518537427,2.4112,3565.9,3565.7,1.68269]
["bitfinex","ETHUSD",1718518537629,3.476176,3565.9,3565.7,1.68269]
["bitfinex","ETHUSD",1718518537853,4.06346141,3565.9,3565.7,1.68269]
["bitfinex","ETHUSD",1718518538179,3.476176,3565.9,3565.7,1.68269]
["bitfinex","ETHUSD",1718518538340,4.06346141,3565.9,3565.4,1.6828]
["bitfinex","ETHUSD",1718518538669,0.596,3565.7,3565.4,1.6828]
["bitfinex","ETHUSD",1718518538839,3.476176,3565.9,3565.6,1.68274]
["bitfinex","ETHUSD",1718518541632,0.596,3565.7,3565.3,1.68286]
["bitfinex","ETHUSD",1718518542156,2.2787,3565.7,3565.3,1.68286]
["bitfinex","ETHUSD",1718518544079,2.2787,3565.7,3565.4,1.68282]
["bitfinex","ETHUSD",1718518544284,1.6827,3565.7,3565.4,1.68282]
["bitfinex","ETHUSD",1718518544488,1.16188755,3565.8,3565.3,1.68285]
["bitfinex","ETHUSD",1718518544489,0.58728541,3565.8,3565.3,1.68285]
["bitfinex","ETHUSD",1718518544682,0.58728541,3565.9,3565.5,1.68278]
["bitfinex","ETHUSD",1718518545802,0.58728541,3565.9,3565.5,1.68276]
["bitfinex","ETHUSD",1718518546500,0.58728541,3565.8,3565.6,1.68273]
["bitfinex","ETHUSD",1718518547365,0.58728541,3565.8,3565.4,1.6828]
["bitfinex","ETHUSD",1718518548297,0.58728541,3565.7,3565.4,1.6828]
["bitfinex","ETHUSD",1718518548682,0.58728541,3565.7,3565.5,1.68278]
["bitfinex","ETHUSD",1718518549317,0.58728541,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718518549816,0.58728541,3565.7,3565.5,1.68278]
["bitfinex","ETHUSD",1718518550379,0.58728541,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718518551339,0.88130647,3565.7,3565.5,1.68278]
["bitfinex","ETHUSD",1718518552441,0.88130647,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718518555310,1.42588147,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718518556232,2.60353263,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718518556423,1.42588147,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718518556629,1.42588147,3565.6,3565.5,1.67836794]
["bitfinex","ETHUSD",1718518556833,0.88202209,3565.6,3565.5,1.67836794]
["bitfinex","ETHUSD",1718518557244,1.42662631,3565.6,3565.5,1.67836794]
["bitfinex","ETHUSD",1718518561260,1.42662631,3565.6,3565.5,3.36115794]
["bitfinex","ETHUSD",1718518561455,0.88245693,3565.6,3565.5,3.36115794]
["bitfinex","ETHUSD",1718518561799,1.42463301,3565.6,3565.5,3.36115794]
["bitfinex","ETHUSD",1718518562317,2.56248417,3565.6,3565.5,1.67836794]
["bitfinex","ETHUSD",1718518566704,2.56248417,3565.6,3565.5,1.53836794]
["bitfinex","ETHUSD",1718518567972,2.56248417,3565.6,3565.5,1.51036794]
["bitfinex","ETHUSD",1718518569399,1.38483301,3565.6,3565.5,1.51036794]
["bitfinex","ETHUSD",1718518569897,2.56166283,3565.6,3565.5,1.51036794]
["bitfinex","ETHUSD",1718518570274,1.38483301,3565.6,3565.5,1.51036794]
["bitfinex","ETHUSD",1718518570488,2.56170626,3565.6,3565.5,1.51036794]
["bitfinex","ETHUSD",1718518571620,2.56170626,3565.6,3565.5,1.37036794]
["bitfinex","ETHUSD",1718518572310,1.38483301,3565.6,3565.5,1.37036794]
["bitfinex","ETHUSD",1718518572516,2.56181794,3565.6,3565.5,1.37036794]
["bitfinex","ETHUSD",1718518572700,1.38483301,3565.6,3565.5,1.34236794]
["bitfinex","ETHUSD",1718518572903,1.38483301,3565.6,3565.3,1.68284]
["bitfinex","ETHUSD",1718518573077,0.8827451,3565.4,3565.3,1.68284]
["bitfinex","ETHUSD",1718518574305,1.42012467,3565.4,3565.3,1.68284]
["bitfinex","ETHUSD",1718518574509,0.88282751,3565.4,3565.3,1.68284]
["bitfinex","ETHUSD",1718518574907,1.42013258,3565.4,3565.3,1.68284]
["bitfinex","ETHUSD",1718518576981,0.88288866,3565.4,3565.3,1.68284]
["bitfinex","ETHUSD",1718518580384,1.42051287,3565.4,3565.3,1.68284]
["bitfinex","ETHUSD",1718518580701,2.59750634,3565.4,3565.3,1.68284]
["bitfinex","ETHUSD",1718518580911,2.59750634,3565.4,3565.3,3.36572]
["bitfinex","ETHUSD",1718518581217,1.4207528,3565.4,3565.3,3.36572]
["bitfinex","ETHUSD",1718518581436,2.59774627,3565.4,3565.3,3.36572]
["bitfinex","ETHUSD",1718518581738,1.4207528,3565.4,3565.3,3.36572]
["bitfinex","ETHUSD",1718518583423,2.59774627,3565.4,3565.3,3.36572]
["bitfinex","ETHUSD",1718518587921,1.4207528,3565.4,3565.3,3.36572]
["bitfinex","ETHUSD",1718518588104,2.59774627,3565.4,3565.3,3.36572]
["bitfinex","ETHUSD",1718518590957,2.59888968,3565.4,3565.3,3.36572]
["bitfinex","ETHUSD",1718518591119,1.4207528,3565.4,3565.3,3.36572]
["bitfinex","ETHUSD",1718518592739,1.4207528,3565.4,3565.3,1.68284]
["bitfinex","ETHUSD",1718518595985,2.59881166,3565.4,3565.3,1.68284]
["bitfinex","ETHUSD",1718518596158,1.68289,3565.3,3565.0,1.68299]
["bitfinex","ETHUSD",1718518596342,2.59879326,3565.2,3565.0,1.68299]
["bitfinex","ETHUSD",1718518596544,1.4207528,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518601045,0.88329857,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518601981,0.88325478,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518602177,0.88325459,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518602378,0.88321748,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518602542,0.88322624,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518602969,1.41508509,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518603152,0.88321697,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518603658,1.41553192,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518603859,0.883203,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518604671,1.41549257,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518604993,0.88316271,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518605390,1.41546769,3565.1,3565.0,1.68299]
["bitfinex","ETHUSD",1718518612067,1.68284,3565.4,3565.1,1.68295]
["bitfinex","ETHUSD",1718518612273,2.31867,3565.4,3565.1,1.68295]
["bitfinex","ETHUSD",1718518614089,0.63583,3565.4,3565.1,1.68295]
["bitfinex","ETHUSD",1718518616011,0.63583,3565.4,3565.2,1.68292]
["bitfinex","ETHUSD",1718518619885,2.3967,3565.7,3565.3,1.68285]
["bitfinex","ETHUSD",1718518620416,1.68259,3566.0,3565.2,1.68292]
["bitfinex","ETHUSD",1718518620711,1.68259,3566.0,3565.6,1.68272]
["bitfinex","ETHUSD",1718518620880,0.596,3565.9,3565.6,1.68272]
["bitfinex","ETHUSD",1718518621077,2.88644154,3565.8,3565.6,1.68272]
["bitfinex","ETHUSD",1718518621276,3.40294469,3565.7,3565.6,1.68272]
["bitfinex","ETHUSD",1718518622320,1.93146351,3565.7,3565.6,1.68272]
["bitfinex","ETHUSD",1718518625011,3.1085658,3565.7,3565.6,1.68272]
["bitfinex","ETHUSD",1718518625828,3.10851677,3565.7,3565.6,1.68272]
["bitfinex","ETHUSD",1718518630806,3.10851677,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518633703,1.93146351,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518633909,3.10851677,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518634315,3.10826153,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518635540,1.93146351,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518635828,3.10825245,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518640743,2.5917493,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518641162,1.41496036,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518641496,0.88244601,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518647610,0.8818711,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518648448,0.8818711,3565.8,3565.6,3.36546]
["bitfinex","ETHUSD",1718518648658,0.58789583,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718518649644,0.58789583,3565.7,3565.6,5.71526]
["bitfinex","ETHUSD",1718518650453,0.58789583,3565.7,3565.6,7.398]
["bitfinex","ETHUSD",1718518651556,0.58789583,3565.7,3565.6,8.1974]
["bitfinex","ETHUSD",1718518652454,0.58789583,3565.8,3565.6,8.1974]
["bitfinex","ETHUSD",1718518654003,0.58789583,3565.9,3565.8,5.04795]
["bitfinex","ETHUSD",1718518654286,0.8818711,3565.9,3565.8,5.04795]
["bitfinex","ETHUSD",1718518655077,0.8818711,3566.0,3565.8,5.04795]
["bitfinex","ETHUSD",1718518655287,0.8818711,3565.9,3565.8,5.04795]
["bitfinex","ETHUSD",1718518655865,0.8818711,3566.0,3565.8,5.04795]
["bitfinex","ETHUSD",1718518656788,0.02450815,3565.9,3565.8,5.04795]
["bitfinex","ETHUSD",1718518661501,0.61251231,3565.9,3565.8,5.04795]
["bitfinex","ETHUSD",1718518661999,0.02450815,3565.9,3565.8,5.04795]
["bitfinex","ETHUSD",1718518675287,0.61243712,3565.9,3565.8,5.04795]
["bitfinex","ETHUSD",1718518680625,0.61243712,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718518680920,0.90637925,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718518683221,0.02450815,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718518683520,0.90637925,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718518683822,0.02450815,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718518684731,0.02450815,3565.9,3565.8,5.04795]
["bitfinex","ETHUSD",1718518686299,0.02450815,3565.9,3565.8,5.848445]
["bitfinex","ETHUSD",1718518686499,0.58826773,3565.9,3565.8,5.848445]
["bitfinex","ETHUSD",1718518687591,0.8818711,3566.0,3565.8,5.848445]
["bitfinex","ETHUSD",1718518687919,0.02457188,3565.9,3565.8,5.848445]
["bitfinex","ETHUSD",1718518688127,0.8818711,3566.0,3565.8,5.848445]
["bitfinex","ETHUSD",1718518688324,0.8818711,3566.0,3565.9,0.8805445]
["bitfinex","ETHUSD",1718518688819,0.8818711,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718518689032,1.4653609,3566.1,3566.0,5.04765]
["bitfinex","ETHUSD",1718518689402,0.88246162,3566.1,3566.0,5.04765]
["bitfinex","ETHUSD",1718518689822,0.88246162,3566.2,3566.0,6.01638]
["bitfinex","ETHUSD",1718518690146,0.5883229,3566.2,3566.1,0.596]
["bitfinex","ETHUSD",1718518690288,0.88246162,3566.3,3566.2,5.04738]
["bitfinex","ETHUSD",1718518690502,0.88246162,3566.4,3566.2,5.04738]
["bitfinex","ETHUSD",1718518690899,0.58799548,3566.3,3566.2,5.04738]
["bitfinex","ETHUSD",1718518691153,0.58799548,3566.3,3566.2,6.540691]
["bitfinex","ETHUSD",1718518691945,0.58799548,3566.3,3566.2,5.944691]
["bitfinex","ETHUSD",1718518692139,0.58799548,3566.3,3566.2,6.540691]
["bitfinex","ETHUSD",1718518692342,0.58799548,3566.4,3566.2,6.540691]
["bitfinex","ETHUSD",1718518692921,0.58799548,3566.5,3566.3,5.04723]
["bitfinex","ETHUSD",1718518693108,0.58799548,3566.6,3566.5,5.04696]
["bitfinex","ETHUSD",1718518693310,0.58799548,3566.7,3566.5,5.64296]
["bitfinex","ETHUSD",1718518696331,0.58799548,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718518697248,0.61278401,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718518698417,0.02478853,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718518698853,0.61215227,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718518699021,0.02478853,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718518699226,0.61218218,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718518702254,0.61218218,3566.8,3566.7,4.25891441]
["bitfinex","ETHUSD",1718518703529,0.02478853,3566.8,3566.7,4.25891441]
["bitfinex","ETHUSD",1718518707669,0.58739365,3566.9,3566.7,4.25891441]
["bitfinex","ETHUSD",1718518707840,0.02487516,3566.8,3566.7,4.25891441]
["bitfinex","ETHUSD",1718518708560,0.58739365,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718518708742,0.58739365,3567.1,3566.9,1.68213]
["bitfinex","ETHUSD",1718518712167,0.0251198,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718518720384,0.0251198,3567.0,3566.9,4.33456449]
["bitfinex","ETHUSD",1718518720585,0.88246162,3567.4,3567.2,1.68199]
["bitfinex","ETHUSD",1718518720586,0.58739365,3567.3,3567.2,1.68199]
["bitfinex","ETHUSD",1718518722279,0.88246162,3567.4,3567.2,1.68199]
["bitfinex","ETHUSD",1718518727190,0.02515292,3567.3,3567.2,1.68199]
["bitfinex","ETHUSD",1718518727546,0.90761454,3567.3,3567.2,2.018396]
["bitfinex","ETHUSD",1718518727747,0.61221638,3567.3,3567.2,3.700386]
["bitfinex","ETHUSD",1718518729976,0.61221638,3567.3,3567.2,6.011686]
["bitfinex","ETHUSD",1718518730317,0.02515292,3567.3,3567.2,8.289676]
["bitfinex","ETHUSD",1718518733082,0.61221638,3567.3,3567.2,4.296386]
["bitfinex","ETHUSD",1718518733400,0.02515292,3567.3,3567.2,4.296386]
["bitfinex","ETHUSD",1718518733605,0.61221638,3567.3,3567.2,4.296386]
["bitfinex","ETHUSD",1718518734379,0.61275588,3567.3,3567.2,4.296386]
["bitfinex","ETHUSD",1718518734606,0.61275588,3567.3,3567.2,3.700386]
["bitfinex","ETHUSD",1718518734807,0.02515292,3567.3,3567.2,3.700386]
["bitfinex","ETHUSD",1718518735007,0.61276567,3567.3,3567.2,3.700386]
["bitfinex","ETHUSD",1718518735281,0.61273862,3567.3,3567.2,3.700386]
["bitfinex","ETHUSD",1718518735483,0.02515292,3567.3,3567.2,3.700386]
["bitfinex","ETHUSD",1718518738120,0.02515292,3567.3,3567.2,2.018396]
["bitfinex","ETHUSD",1718518738327,0.90761454,3567.3,3567.2,1.68199]
["bitfinex","ETHUSD",1718518738484,0.02515292,3567.3,3567.2,1.68199]
["bitfinex","ETHUSD",1718518738689,0.90761454,3567.3,3567.2,1.68199]
["bitfinex","ETHUSD",1718518740437,0.90761454,3567.3,3567.1,1.68203]
["bitfinex","ETHUSD",1718518742345,2.3556,3567.1,3566.1,12.48]
["bitfinex","ETHUSD",1718518742552,2.3556,3567.1,3565.9,3.47037161]
["bitfinex","ETHUSD",1718518742553,1.68232,3566.5,3565.9,9.5742]
["bitfinex","ETHUSD",1718518742708,0.58759333,3566.7,3566.2,1.68245]
["bitfinex","ETHUSD",1718518742709,0.58759333,3566.6,3566.2,1.68245]
["bitfinex","ETHUSD",1718518743042,0.58759333,3566.4,3566.2,1.68245]
["bitfinex","ETHUSD",1718518743247,0.61288893,3566.5,3566.2,1.68245]
["bitfinex","ETHUSD",1718518743452,0.58759333,3566.5,3566.3,0.37120272]
["bitfinex","ETHUSD",1718518743618,0.0252956,3566.4,3566.3,0.37120272]
["bitfinex","ETHUSD",1718518744010,0.61288893,3566.4,3566.3,0.37120272]
["bitfinex","ETHUSD",1718518745304,0.0252956,3566.4,3566.3,0.37120272]
["bitfinex","ETHUSD",1718518748553,0.0252956,3566.4,3566.3,3.37120272]
["bitfinex","ETHUSD",1718518749652,0.58759333,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518749807,0.58759333,3566.6,3566.4,1.68236]
["bitfinex","ETHUSD",1718518750011,0.58759333,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518750210,0.58759333,3566.6,3566.4,1.68236]
["bitfinex","ETHUSD",1718518750444,0.58759333,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518751283,0.58759333,3566.5,3566.4,2.58380427]
["bitfinex","ETHUSD",1718518751576,0.58759333,3566.6,3566.4,5.58380427]
["bitfinex","ETHUSD",1718518751742,0.58759333,3566.6,3566.4,7.26616427]
["bitfinex","ETHUSD",1718518757171,0.02487263,3566.5,3566.4,7.26616427]
["bitfinex","ETHUSD",1718518758744,0.58759333,3566.6,3566.4,7.26616427]
["bitfinex","ETHUSD",1718518758944,0.02487263,3566.5,3566.4,7.26616427]
["bitfinex","ETHUSD",1718518759952,0.58759333,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518763181,0.58695325,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518772099,0.61185648,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518773707,0.02490323,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518773867,0.58693316,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518774060,0.02490323,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518774262,0.88139,3566.8,3566.6,1.68227]
["bitfinex","ETHUSD",1718518774464,0.02490323,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518774664,0.88139,3566.8,3566.6,1.68227]
["bitfinex","ETHUSD",1718518774865,0.61196808,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518775307,0.02490323,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518775604,0.58709751,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518775812,0.61200074,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518776175,0.02490323,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518776508,0.88139,3566.8,3566.6,1.68227]
["bitfinex","ETHUSD",1718518776689,0.0248701,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518776910,0.88139,3566.8,3566.6,1.68227]
["bitfinex","ETHUSD",1718518777116,0.0248701,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718518777318,0.9062601,3566.7,3566.5,1.6823]
["bitfinex","ETHUSD",1718518777488,0.88139,3566.7,3566.5,1.6823]
["bitfinex","ETHUSD",1718518777687,0.61221799,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518778198,0.0248752,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518779821,0.9062652,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518780026,0.0248752,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518780424,0.9062652,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518780815,0.0248752,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518781196,0.9062652,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518782539,0.9066041,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518783293,1.48929391,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518785336,2.66608285,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518786083,2.66617601,3566.6,3566.5,1.6823]
["bitfinex","ETHUSD",1718518787962,2.66617601,3566.6,3566.4,1.68236]
["bitfinex","ETHUSD",1718518788170,1.46441871,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518788342,2.64130081,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518788541,2.66614541,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518791294,2.66698783,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518791452,1.48926331,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518793282,2.66696825,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518793481,1.48926331,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518799286,2.66686703,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518799700,1.48926331,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718518800321,1.48926331,3566.5,3566.2,4.68245]
["bitfinex","ETHUSD",1718518800599,2.64201284,3566.4,3566.3,1.6824]
["bitfinex","ETHUSD",1718518800892,2.6668396,3566.4,3566.3,1.6824]
["bitfinex","ETHUSD",1718518801469,4.3491996,3566.4,3566.0,1.68255]
["bitfinex","ETHUSD",1718518801672,0.58880075,3566.1,3566.0,4.68255]
["bitfinex","ETHUSD",1718518801870,0.88320113,3566.1,3566.0,4.68255]
["bitfinex","ETHUSD",1718518802073,0.90802789,3566.1,3566.0,4.68255]
["bitfinex","ETHUSD",1718518802905,0.02482676,3566.1,3566.0,4.68255]
["bitfinex","ETHUSD",1718518805091,0.02482676,3566.1,3565.9,11.36589]
["bitfinex","ETHUSD",1718518805092,2.66827939,3566.1,3565.9,7.28]
["bitfinex","ETHUSD",1718518805274,0.88270933,3566.0,3565.9,7.28]
["bitfinex","ETHUSD",1718518805481,0.90749532,3566.0,3565.9,7.28]
["bitfinex","ETHUSD",1718518805681,1.49050481,3566.0,3565.9,7.28]
["bitfinex","ETHUSD",1718518805994,0.90755695,3566.0,3565.9,7.28]
["bitfinex","ETHUSD",1718518806201,0.90739741,3566.0,3565.9,7.28]
["bitfinex","ETHUSD",1718518806508,0.90739741,3566.0,3565.8,1.68261]
["bitfinex","ETHUSD",1718518807071,0.90739741,3566.0,3565.8,3.36523]
["bitfinex","ETHUSD",1718518807293,0.58835812,3565.9,3565.8,4.469956]
["bitfinex","ETHUSD",1718518807464,0.58835812,3565.9,3565.8,7.469956]
["bitfinex","ETHUSD",1718518807664,0.61314411,3565.9,3565.8,7.469956]
["bitfinex","ETHUSD",1718518809281,0.02478599,3565.9,3565.8,7.469956]
["bitfinex","ETHUSD",1718518809499,0.61314411,3565.9,3565.8,7.469956]
["bitfinex","ETHUSD",1718518812397,0.02478599,3565.9,3565.8,7.469956]
["bitfinex","ETHUSD",1718518812767,0.61314411,3565.9,3565.8,7.469956]
["bitfinex","ETHUSD",1718518813214,0.02478599,3565.9,3565.8,7.469956]
["bitfinex","ETHUSD",1718518816425,0.02478599,3565.9,3565.8,6.36523]
["bitfinex","ETHUSD",1718518821271,0.61314411,3565.9,3565.8,6.36523]
["bitfinex","ETHUSD",1718518821555,0.02478599,3565.9,3565.8,6.36523]
["bitfinex","ETHUSD",1718518821856,0.61314411,3565.9,3565.8,6.36523]
["bitfinex","ETHUSD",1718518824469,0.02478599,3565.9,3565.8,10.44388]
["bitfinex","ETHUSD",1718518824773,0.58835812,3566.1,3566.0,5.04765]
["bitfinex","ETHUSD",1718518829440,0.58835812,3566.3,3566.2,5.04738]
["bitfinex","ETHUSD",1718518829665,0.61318233,3566.3,3566.2,5.64338]
["bitfinex","ETHUSD",1718518832280,0.02482421,3566.3,3566.2,8.03938]
["bitfinex","ETHUSD",1718518832619,0.02482421,3566.3,3566.2,9.011571]
["bitfinex","ETHUSD",1718518836801,0.58835812,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518838489,0.58810124,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518838863,0.88261142,3566.6,3566.4,5.04708]
["bitfinex","ETHUSD",1718518839585,0.58808288,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518839772,0.88261142,3566.6,3566.4,5.04708]
["bitfinex","ETHUSD",1718518840422,0.88261142,3566.6,3566.5,0.9011271]
["bitfinex","ETHUSD",1718518840716,0.88261142,3566.6,3566.4,5.04708]
["bitfinex","ETHUSD",1718518840884,0.58805898,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518843271,0.58805898,3566.5,3566.4,5.64308]
["bitfinex","ETHUSD",1718518843474,0.58805898,3566.6,3566.4,5.64308]
["bitfinex","ETHUSD",1718518845679,0.58805898,3566.5,3566.4,5.64308]
["bitfinex","ETHUSD",1718518846096,0.58805898,3566.6,3566.4,5.64308]
["bitfinex","ETHUSD",1718518847126,0.02486244,3566.5,3566.4,5.64308]
["bitfinex","ETHUSD",1718518853038,0.61292142,3566.5,3566.4,5.64308]
["bitfinex","ETHUSD",1718518856153,0.02486244,3566.5,3566.4,5.64308]
["bitfinex","ETHUSD",1718518857382,0.02486244,3566.5,3566.4,6.446988]
["bitfinex","ETHUSD",1718518859011,0.02486244,3566.5,3566.4,5.850988]
["bitfinex","ETHUSD",1718518859012,0.61292142,3566.5,3566.4,5.850988]
["bitfinex","ETHUSD",1718518859211,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518859414,0.61281351,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518859646,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518859851,0.61281472,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518860188,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518860376,0.61282806,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518860682,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518860850,0.61282087,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518861055,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518861265,0.61282252,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518862986,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518863595,0.61290935,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518864798,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518865164,0.61293794,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518865358,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518865909,0.61297363,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518866465,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518866996,0.61302544,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518867207,0.61302631,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518867415,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518868108,0.61308614,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518868276,0.02486244,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518870318,0.90747386,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718518871396,0.90747386,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518871599,0.90768794,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518872532,1.52320282,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518873238,1.5232223,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518874387,2.70081643,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518874806,1.5232223,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518875207,2.70081643,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518875810,1.5232223,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518876238,2.70081643,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518876444,1.5232223,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518876806,2.70081643,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518877415,1.5232223,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518877715,2.70081643,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518878512,1.5232223,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518878713,2.70081643,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718518882368,1.5232223,3566.5,3566.2,1.68245]
["bitfinex","ETHUSD",1718518882559,2.67608605,3566.4,3566.2,1.68245]
["bitfinex","ETHUSD",1718518882858,2.67608605,3566.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718518883423,2.70091026,3566.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718518883824,2.70091026,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718518884025,0.88322144,3566.2,3566.1,1.68251]
["bitfinex","ETHUSD",1718518884654,0.90804565,3566.2,3566.1,1.68251]
["bitfinex","ETHUSD",1718518890465,0.02482421,3566.2,3566.1,1.68251]
["bitfinex","ETHUSD",1718518890868,0.88322144,3566.3,3566.1,1.68251]
["bitfinex","ETHUSD",1718518891067,0.02477324,3566.2,3566.1,1.68251]
["bitfinex","ETHUSD",1718518891410,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518891703,0.02035803,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518892214,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518892491,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518892671,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518893394,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518893694,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518894395,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518894598,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518894798,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518894961,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518895294,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518895485,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518895683,0.90784751,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518895878,0.88322144,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518896079,0.90784751,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518896395,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518896598,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518896800,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518897099,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518897327,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518897471,0.90784751,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518897674,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518897920,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518898287,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518898493,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518898702,0.90784751,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518898920,0.88322144,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518899221,0.90784751,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518899911,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518900282,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518900481,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518900780,0.88322144,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518901124,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518901482,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518901684,0.02462607,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518902015,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518902213,0.02465157,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518902377,0.88322144,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518902575,0.90787301,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518904307,0.02465157,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518904707,0.88322144,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518904912,0.90787301,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518907123,0.02465157,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518907486,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518907683,0.02465157,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518908140,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518908347,0.02465157,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518908705,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518908916,0.02465157,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518909594,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518909807,0.02465157,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518910013,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518910227,0.02465157,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518910427,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518910753,0.02465157,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518911122,0.88322144,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718518911446,0.02465157,3566.2,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518911747,0.88322144,3566.3,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518912147,0.02465157,3566.2,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518912515,0.88322144,3566.3,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518912750,0.0246643,3566.2,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518913045,0.58853916,3566.2,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518913748,0.61320346,3566.2,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518918971,0.0246643,3566.2,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518919124,0.88322144,3566.3,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518919324,0.58866758,3566.2,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518919565,0.61333443,3566.2,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518922187,1.38194919,3566.2,3566.1,4.3397858]
["bitfinex","ETHUSD",1718518924495,1.38194919,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518927421,2.26517063,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518927603,2.26545962,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518928882,2.26549314,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518933818,0.90788829,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518934116,2.26549974,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518935298,2.26551683,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518937238,1.38229539,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518937436,2.26551683,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518937740,1.38229539,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518938094,2.26551683,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718518938905,2.26551683,3566.2,3566.1,3.36060479]
["bitfinex","ETHUSD",1718518951456,2.26551683,3566.2,3566.1,1.67809479]
["bitfinex","ETHUSD",1718518953219,2.26568577,3566.2,3566.1,1.67809479]
["bitfinex","ETHUSD",1718518955365,2.26591316,3566.2,3566.1,1.67809479]
["bitfinex","ETHUSD",1718518957275,2.26592218,3566.2,3566.1,1.67809479]
["bitfinex","ETHUSD",1718518957451,2.26591456,3566.2,3566.1,1.67809479]
["bitfinex","ETHUSD",1718518958583,2.91413344,3566.2,3566.1,2.27409479]
["bitfinex","ETHUSD",1718518958782,2.26590774,3566.2,3566.1,2.27409479]
["bitfinex","ETHUSD",1718518958941,2.9141439,3566.2,3566.1,2.27409479]
["bitfinex","ETHUSD",1718518959140,2.26590828,3566.2,3566.1,2.27409479]
["bitfinex","ETHUSD",1718518959382,2.26590828,3566.2,3566.1,3.95660479]
["bitfinex","ETHUSD",1718518962157,2.26587856,3566.2,3566.1,3.95660479]
["bitfinex","ETHUSD",1718518963483,2.26591064,3566.2,3566.1,3.95660479]
["bitfinex","ETHUSD",1718518966366,2.26591064,3566.2,3566.1,5.63911479]
["bitfinex","ETHUSD",1718518967259,2.26591064,3566.2,3566.1,9.13631627]
["bitfinex","ETHUSD",1718518968261,2.26591064,3566.2,3566.1,8.03301479]
["bitfinex","ETHUSD",1718518968584,0.90805997,3566.2,3566.1,5.63911479]
["bitfinex","ETHUSD",1718518968776,2.26588574,3566.2,3566.1,5.63911479]
["bitfinex","ETHUSD",1718518974289,1.38249262,3566.2,3566.1,5.63911479]
["bitfinex","ETHUSD",1718518974491,2.26588574,3566.2,3566.1,5.63911479]
["bitfinex","ETHUSD",1718518974990,2.26584359,3566.2,3566.1,5.63911479]
["bitfinex","ETHUSD",1718518975389,1.38245047,3566.2,3566.1,5.63911479]
["bitfinex","ETHUSD",1718518981198,1.38237193,3566.2,3566.1,5.63911479]
["bitfinex","ETHUSD",1718518981564,1.97124941,3566.2,3566.1,5.63911479]
["bitfinex","ETHUSD",1718518981797,1.97124941,3566.2,3566.1,8.99772627]
["bitfinex","ETHUSD",1718518982678,1.38237193,3566.2,3566.1,8.99772627]
["bitfinex","ETHUSD",1718518983293,0.58887748,3566.3,3566.1,10.68023627]
["bitfinex","ETHUSD",1718518983469,0.58887748,3566.4,3566.3,7.54193]
["bitfinex","ETHUSD",1718518983667,0.58887748,3566.4,3566.3,8.13793]
["bitfinex","ETHUSD",1718518983871,0.58887748,3566.4,3566.3,9.50592363]
["bitfinex","ETHUSD",1718518985571,0.58887748,3566.5,3566.3,9.50592363]
["bitfinex","ETHUSD",1718518985903,0.58887748,3566.4,3566.3,8.90992363]
["bitfinex","ETHUSD",1718518986070,0.58887748,3566.4,3566.3,9.50592363]
["bitfinex","ETHUSD",1718518987101,0.58887748,3566.4,3566.3,14.18833363]
["bitfinex","ETHUSD",1718518987373,0.58887748,3566.8,3566.7,5.04666]
["bitfinex","ETHUSD",1718518987590,0.58887748,3566.8,3566.7,8.13736]
["bitfinex","ETHUSD",1718518987799,0.58887748,3566.8,3566.7,8.90545489]
["bitfinex","ETHUSD",1718518988169,0.58887748,3566.9,3566.7,8.90545489]
["bitfinex","ETHUSD",1718518988370,0.58887748,3566.9,3566.8,0.596]
["bitfinex","ETHUSD",1718518991675,0.88339312,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718518993416,1.341009,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718518994299,1.34090545,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718518996079,1.34081675,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718518996293,1.92853688,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519006800,1.34081675,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519011651,1.34085723,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519011796,1.92856841,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519013211,1.34085723,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519015657,1.341038,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519020541,2.22443112,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519021303,2.85785797,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519022018,2.85785791,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519023043,2.85685791,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519023341,4.0345841,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519023516,2.85685791,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519025440,4.0345841,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519029822,2.85685791,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718519030460,1.6822,3566.8,3565.8,3.2477287]
["bitfinex","ETHUSD",1718519030661,0.8830734,3566.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718519030959,1.51850324,3566.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718519032441,0.88260287,3566.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718519033345,2.22255001,3566.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718519034230,1.33581575,3566.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718519036350,1.33537285,3566.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718519037276,1.92331144,3566.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718519041086,1.68248,3566.2,3565.8,1.68262]
["bitfinex","ETHUSD",1718519041291,3.78810287,3566.0,3565.5,1.68278]
["bitfinex","ETHUSD",1718519041464,2.27061534,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718519041666,0.58791534,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718519041871,1.33512746,3565.5,3565.4,1.68283]
["bitfinex","ETHUSD",1718519042392,0.58791534,3565.6,3565.4,1.68283]
["bitfinex","ETHUSD",1718519043293,2.27061534,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718519043887,1.33347763,3565.6,3565.4,1.68283]
["bitfinex","ETHUSD",1718519044093,0.58791534,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718519044497,0.58791534,3565.8,3565.4,1.68283]
["bitfinex","ETHUSD",1718519044666,1.33300586,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718519044870,2.27056534,3565.8,3565.4,1.68283]
["bitfinex","ETHUSD",1718519045189,1.33300859,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718519045399,2.27056534,3565.8,3565.4,1.68283]
["bitfinex","ETHUSD",1718519046359,1.68265,3565.8,3565.4,1.68283]
["bitfinex","ETHUSD",1718519046560,2.27056534,3565.8,3565.4,1.68283]
["bitfinex","ETHUSD",1718519046860,1.68265,3565.8,3565.4,1.68283]
["bitfinex","ETHUSD",1718519047597,1.68265,3565.8,3565.3,3.0]
["bitfinex","ETHUSD",1718519047598,2.27052534,3565.9,3565.5,1.68277]
["bitfinex","ETHUSD",1718519047770,0.58791534,3566.0,3565.7,1.68267]
["bitfinex","ETHUSD",1718519047961,0.58791534,3566.2,3565.7,1.68267]
["bitfinex","ETHUSD",1718519048160,1.68251,3566.1,3565.7,1.68267]
["bitfinex","ETHUSD",1718519052396,1.68251,3566.1,3565.8,1.68264]
["bitfinex","ETHUSD",1718519052956,0.58791534,3566.2,3565.8,1.68264]
["bitfinex","ETHUSD",1718519053153,1.33161715,3566.1,3565.8,1.68264]
["bitfinex","ETHUSD",1718519053393,1.53639374,3566.2,3565.8,1.68264]
["bitfinex","ETHUSD",1718519053563,1.33158334,3566.1,3565.8,1.68264]
["bitfinex","ETHUSD",1718519053771,0.58791534,3566.1,3565.8,1.68264]
["bitfinex","ETHUSD",1718519054400,1.68258,3566.0,3565.6,1.68273]
["bitfinex","ETHUSD",1718519054602,1.88132033,3565.9,3565.6,1.68273]
["bitfinex","ETHUSD",1718519054805,0.54974437,3565.9,3565.6,1.68273]
["bitfinex","ETHUSD",1718519058595,2.23235437,3565.9,3565.6,1.68273]
["bitfinex","ETHUSD",1718519059500,1.68261,3565.9,3565.6,1.68273]
["bitfinex","ETHUSD",1718519061198,2.86642534,3566.1,3565.3,7.11717]
["bitfinex","ETHUSD",1718519061199,1.68266,3565.8,3565.4,1.6828]
["bitfinex","ETHUSD",1718519061583,1.68266,3565.8,3565.5,1.68278]
["bitfinex","ETHUSD",1718519066077,2.27050534,3566.0,3565.5,1.68278]
["bitfinex","ETHUSD",1718519067403,0.58791534,3565.9,3565.5,1.68278]
["bitfinex","ETHUSD",1718519067966,2.27050534,3566.0,3565.5,1.68278]
["bitfinex","ETHUSD",1718519069370,0.58791534,3565.9,3565.5,1.68278]
["bitfinex","ETHUSD",1718519071801,0.58791534,3565.8,3565.5,1.68278]
["bitfinex","ETHUSD",1718519074316,0.58791534,3565.7,3565.5,1.68278]
["bitfinex","ETHUSD",1718519076320,0.58791534,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718519080231,0.88260287,3565.7,3565.5,1.68278]
["bitfinex","ETHUSD",1718519082428,0.88260287,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718519084196,1.50332505,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718519085231,2.68075625,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718519099460,1.50332505,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718519102761,2.68166438,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718519103135,2.68166438,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519103336,1.50332505,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519103535,2.68165735,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519103754,1.50332505,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519105220,2.68166335,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519110734,1.50332505,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519111435,2.68160965,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519112172,1.50332505,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519112871,2.68161659,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519113046,1.50332505,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519113663,2.68161971,3565.6,3565.5,1.68176683]
["bitfinex","ETHUSD",1718519113974,2.38756563,3565.6,3565.3,4.68286]
["bitfinex","ETHUSD",1718519114175,2.6816289,3565.5,3565.3,1.68286]
["bitfinex","ETHUSD",1718519114359,1.50332505,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718519123125,0.8836543,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718519131801,0.8836543,3565.4,3565.3,3.36574]
["bitfinex","ETHUSD",1718519131989,0.8836543,3565.4,3565.3,6.36574]
["bitfinex","ETHUSD",1718519156448,1.49117818,3565.4,3565.3,6.36574]
["bitfinex","ETHUSD",1718519158054,1.49117818,3565.4,3565.3,4.68286]
["bitfinex","ETHUSD",1718519158243,1.49117818,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718519159269,0.88370416,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718519159469,1.49113995,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718519159970,0.88368814,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718519160270,0.88370002,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718519160465,0.88368252,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718519167968,1.48772749,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718519169181,1.68297,3565.2,3564.9,7.28]
["bitfinex","ETHUSD",1718519169353,1.17830385,3565.0,3564.9,7.28]
["bitfinex","ETHUSD",1718519169549,1.48761736,3565.0,3564.9,7.28]
["bitfinex","ETHUSD",1718519169754,2.96040271,3565.0,3564.9,7.28]
["bitfinex","ETHUSD",1718519170374,2.66475008,3565.0,3564.9,7.28]
["bitfinex","ETHUSD",1718519170583,3.54881062,3565.0,3564.9,7.28]
["bitfinex","ETHUSD",1718519171449,2.3716779,3565.0,3564.9,7.28]
["bitfinex","ETHUSD",1718519172581,2.3716779,3565.0,3564.6,1.68317]
["bitfinex","ETHUSD",1718519172754,0.58822367,3564.8,3564.6,1.68317]
["bitfinex","ETHUSD",1718519173538,0.58822367,3564.9,3564.7,1.68312]
["bitfinex","ETHUSD",1718519173741,0.58822367,3564.9,3564.7,4.68312]
["bitfinex","ETHUSD",1718519176266,0.58822367,3565.0,3564.8,1.68309]
["bitfinex","ETHUSD",1718519176446,0.58822367,3564.9,3564.8,4.68309]
["bitfinex","ETHUSD",1718519176650,0.58822367,3565.0,3564.8,4.68309]
["bitfinex","ETHUSD",1718519176900,0.58822367,3565.0,3564.8,1.68309]
["bitfinex","ETHUSD",1718519189379,0.58822367,3564.9,3564.8,1.68309]
["bitfinex","ETHUSD",1718519189799,0.58822367,3565.0,3564.8,1.68309]
["bitfinex","ETHUSD",1718519202256,0.58822367,3564.9,3564.8,1.68309]
["bitfinex","ETHUSD",1718519202751,0.58822367,3565.0,3564.8,1.68309]
["bitfinex","ETHUSD",1718519202913,0.58822367,3564.9,3564.8,1.68309]
["bitfinex","ETHUSD",1718519211172,0.88233551,3565.0,3564.8,1.68309]
["bitfinex","ETHUSD",1718519214282,0.88233551,3564.9,3564.8,1.68309]
["bitfinex","ETHUSD",1718519215339,1.47836246,3564.9,3564.8,1.68309]
["bitfinex","ETHUSD",1718519222612,2.65549518,3564.9,3564.8,1.68309]
["bitfinex","ETHUSD",1718519222788,1.47836246,3564.9,3564.8,1.68309]
["bitfinex","ETHUSD",1718519223993,2.65549518,3564.9,3564.8,1.68309]
["bitfinex","ETHUSD",1718519238609,2.65549518,3564.9,3564.5,0.004412]
["bitfinex","ETHUSD",1718519238814,0.88274081,3564.8,3564.6,1.68318]
["bitfinex","ETHUSD",1718519238976,0.88270795,3564.7,3564.6,1.68318]
["bitfinex","ETHUSD",1718519239183,0.88270795,3564.7,3564.5,0.004412]
["bitfinex","ETHUSD",1718519239184,1.4747577,3564.7,3564.5,0.004412]
["bitfinex","ETHUSD",1718519239387,0.88256073,3564.6,3564.5,1.687662]
["bitfinex","ETHUSD",1718519244611,0.88256073,3564.7,3564.5,1.687662]
["bitfinex","ETHUSD",1718519244832,0.88256073,3564.6,3564.5,1.687662]
["bitfinex","ETHUSD",1718519245512,0.88256073,3564.7,3564.5,1.687662]
["bitfinex","ETHUSD",1718519245721,0.88256073,3564.6,3564.5,1.687662]
["bitfinex","ETHUSD",1718519245953,0.88256073,3564.7,3564.5,1.687662]
["bitfinex","ETHUSD",1718519248338,0.88256073,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519248632,1.47102666,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519250139,2.64815938,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519250349,2.06702666,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519250512,3.23265693,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519253350,4.40784617,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519257413,3.23265693,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519268151,1.47102666,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519268679,0.88130905,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519269240,1.46690356,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519276688,2.06290356,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519278372,3.2380928,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519280075,4.04541907,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519284274,2.87022983,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519292420,4.34169211,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519301336,2.87022983,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519302903,4.34264579,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519303303,2.87022983,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519303543,3.42022983,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519338532,9.29909381,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519339333,10.73253895,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519341346,10.73191794,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519342958,8.96574614,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519345046,6.52354614,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519345218,4.85367497,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519346939,6.52354614,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519347242,4.85367497,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519350348,10.2008763,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519350530,12.2601643,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519350735,13.60633743,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519351258,10.20088636,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519351749,10.20089552,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519352045,9.25705277,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519353945,10.00705277,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519354461,9.25705277,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519357332,9.35007512,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519357969,11.01994629,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519358926,11.76994629,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519359263,11.01994629,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519359474,11.76994629,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519359769,11.01963251,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519360985,9.25705277,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519361288,11.76953364,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519361455,11.01953364,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519362285,11.76953364,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519363379,11.01953364,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519365486,9.25705277,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519365639,11.01921031,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519366779,11.76921031,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519370913,13.60033637,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519371082,14.83817883,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519373433,14.83818394,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519376626,16.52118394,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519376831,15.17520682,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519377391,14.69005277,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519377691,15.17522211,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519379737,15.17522021,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519381050,17.23114084,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519383416,19.26884687,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519384515,19.26885065,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519384708,17.23114462,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519385125,19.26883791,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519386055,19.27074025,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519386563,16.23254025,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519386865,12.73302399,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519387873,14.79084696,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519390155,16.82851091,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519392240,14.77068794,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519392476,16.82939254,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519393085,14.77068794,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519397961,14.77067421,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519399262,14.77067572,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519403188,14.77067804,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519408502,14.28551672,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519408799,14.77068331,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519413365,20.15557445,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519413565,17.72268331,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519413811,18.47268331,3564.6,3564.5,0.004412]
["bitfinex","ETHUSD",1718519413986,18.47268331,3564.6,3563.7,2.3251]
["bitfinex","ETHUSD",1718519413987,5.05077,3563.8,3563.7,2.3251]
["bitfinex","ETHUSD",1718519414209,10.76698987,3563.8,3563.7,2.3251]
["bitfinex","ETHUSD",1718519414371,12.65259346,3563.8,3563.7,2.3251]
["bitfinex","ETHUSD",1718519415882,12.05659346,3563.8,3563.7,2.3251]
["bitfinex","ETHUSD",1718519416076,12.65259346,3563.8,3563.7,2.3251]
["bitfinex","ETHUSD",1718519417720,5.05107,3563.6,3563.5,2.7457]
["bitfinex","ETHUSD",1718519418021,9.0974187,3563.6,3563.5,2.7457]
["bitfinex","ETHUSD",1718519418395,9.0974187,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519418938,9.0974187,3563.6,3563.5,2.7457]
["bitfinex","ETHUSD",1718519419528,10.83916129,3563.6,3563.5,2.7457]
["bitfinex","ETHUSD",1718519419885,10.83916129,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519436744,10.83916129,3563.6,3563.5,2.8952]
["bitfinex","ETHUSD",1718519438044,3.70059356,3563.6,3563.5,2.8952]
["bitfinex","ETHUSD",1718519438248,2.01690356,3563.6,3563.5,2.8952]
["bitfinex","ETHUSD",1718519438447,3.19199421,3563.6,3563.5,2.8952]
["bitfinex","ETHUSD",1718519438748,2.01690356,3563.6,3563.5,2.8952]
["bitfinex","ETHUSD",1718519440549,1.43140782,3563.6,3563.5,2.8952]
["bitfinex","ETHUSD",1718519440925,0.55,3563.6,3563.5,2.8952]
["bitfinex","ETHUSD",1718519441136,1.43140782,3563.6,3563.5,2.8952]
["bitfinex","ETHUSD",1718519443628,0.88140782,3563.7,3563.6,1.68369]
["bitfinex","ETHUSD",1718519443828,0.88140782,3563.7,3563.6,4.17889]
["bitfinex","ETHUSD",1718519445375,1.43339671,3563.7,3563.6,4.17889]
["bitfinex","ETHUSD",1718519446128,2.60848736,3563.7,3563.6,4.17889]
["bitfinex","ETHUSD",1718519446843,1.43339671,3563.7,3563.6,4.17889]
["bitfinex","ETHUSD",1718519447365,2.60848736,3563.7,3563.6,4.17889]
["bitfinex","ETHUSD",1718519447867,2.60848736,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519448529,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519448861,2.60848736,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519450370,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519450888,2.60920522,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519451240,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519451758,2.60926393,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519456889,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519458674,2.60969156,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519458999,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519459559,2.60971425,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519460471,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519460938,2.60971262,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519463199,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519463352,2.60989021,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519463956,2.60992228,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519465094,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519465287,2.60995882,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519467398,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519467895,2.60996959,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519468485,2.61001108,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519469094,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519469762,2.61001108,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519470996,1.43339671,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519471207,1.43237233,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519471565,1.43235001,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519472108,1.43236251,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519472978,1.17661437,3563.8,3563.6,2.4952]
["bitfinex","ETHUSD",1718519473182,1.43243645,3563.7,3563.6,2.4952]
["bitfinex","ETHUSD",1718519473516,0.58842574,3563.7,3563.6,4.09749]
["bitfinex","ETHUSD",1718519473667,0.58842574,3563.8,3563.6,1.68369]
["bitfinex","ETHUSD",1718519474266,0.58842574,3563.8,3563.7,2.4138]
["bitfinex","ETHUSD",1718519476207,0.58842574,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718519476417,0.58842574,3563.9,3563.8,5.71808]
["bitfinex","ETHUSD",1718519477402,0.88258669,3564.0,3563.8,5.71808]
["bitfinex","ETHUSD",1718519478705,0.58832063,3563.9,3563.8,5.71808]
["bitfinex","ETHUSD",1718519481025,2.0668014,3564.4,3564.0,1.6835]
["bitfinex","ETHUSD",1718519481026,0.88258669,3564.1,3564.0,1.6835]
["bitfinex","ETHUSD",1718519481905,0.88258669,3564.1,3564.0,4.0344]
["bitfinex","ETHUSD",1718519482219,0.88258669,3564.2,3564.1,2.3509]
["bitfinex","ETHUSD",1718519488212,0.88258669,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519501552,0.88198805,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519501750,1.42915672,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519502170,0.88199993,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519505569,0.88216268,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519506223,1.42943833,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519507056,0.8821814,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519507369,1.42942706,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519507569,0.88218297,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519509233,1.42970703,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519513284,2.6063214,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519513780,2.6063214,3564.3,3564.2,4.1327]
["bitfinex","ETHUSD",1718519513979,1.42970703,3564.3,3564.2,4.1327]
["bitfinex","ETHUSD",1718519514281,0.88271439,3564.3,3564.2,4.1327]
["bitfinex","ETHUSD",1718519516270,1.43071823,3564.3,3564.2,4.1327]
["bitfinex","ETHUSD",1718519516783,1.17661437,3564.4,3564.2,4.1327]
["bitfinex","ETHUSD",1718519516988,0.88297877,3564.3,3564.2,4.1327]
["bitfinex","ETHUSD",1718519517186,1.43085176,3564.3,3564.2,4.1327]
["bitfinex","ETHUSD",1718519518156,2.60746613,3564.3,3564.2,4.1327]
["bitfinex","ETHUSD",1718519522057,2.60883057,3564.3,3564.2,4.1327]
["bitfinex","ETHUSD",1718519522283,1.43085176,3564.3,3564.2,4.1327]
["bitfinex","ETHUSD",1718519522759,2.6088237,3564.3,3564.2,4.1327]
["bitfinex","ETHUSD",1718519522967,1.43085176,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519528988,2.60906429,3564.3,3564.2,4.0557]
["bitfinex","ETHUSD",1718519529305,1.43085176,3564.3,3564.2,6.372619]
["bitfinex","ETHUSD",1718519529612,0.88362751,3564.3,3564.2,6.372619]
["bitfinex","ETHUSD",1718519532624,0.88362751,3564.4,3564.2,6.372619]
["bitfinex","ETHUSD",1718519532781,0.88362751,3564.4,3564.2,5.7391]
["bitfinex","ETHUSD",1718519532985,0.58893411,3564.3,3564.2,5.7391]
["bitfinex","ETHUSD",1718519536876,0.58893411,3564.4,3564.2,5.7391]
["bitfinex","ETHUSD",1718519539523,0.58893411,3564.4,3564.3,2.3599]
["bitfinex","ETHUSD",1718519540846,0.58893411,3564.5,3564.4,3.36662]
["bitfinex","ETHUSD",1718519541128,0.58893411,3564.6,3564.4,3.36662]
["bitfinex","ETHUSD",1718519543891,0.58893411,3564.6,3564.4,5.04993]
["bitfinex","ETHUSD",1718519544088,0.58893411,3564.6,3564.4,5.9305749]
["bitfinex","ETHUSD",1718519546730,0.58893411,3564.7,3564.6,3.36642]
["bitfinex","ETHUSD",1718519547100,0.58893411,3564.7,3564.6,7.40953]
["bitfinex","ETHUSD",1718519547297,1.17821253,3565.0,3564.6,7.40953]
["bitfinex","ETHUSD",1718519547298,0.58893411,3564.8,3564.6,7.40953]
["bitfinex","ETHUSD",1718519547944,0.58893411,3564.8,3564.7,0.05610187]
["bitfinex","ETHUSD",1718519548236,0.58893411,3565.0,3564.8,5.04936]
["bitfinex","ETHUSD",1718519548629,0.58893411,3565.0,3564.9,0.05609757]
["bitfinex","ETHUSD",1718519548998,0.58893411,3565.0,3564.8,5.04936]
["bitfinex","ETHUSD",1718519549300,0.58893411,3565.1,3565.0,3.36604]
["bitfinex","ETHUSD",1718519550804,0.58893411,3565.1,3565.0,5.72594]
["bitfinex","ETHUSD",1718519551005,0.58893411,3565.1,3565.0,6.60990877]
["bitfinex","ETHUSD",1718519552705,0.58893411,3565.3,3565.2,1.68293]
["bitfinex","ETHUSD",1718519552904,0.88362751,3565.4,3565.2,1.68293]
["bitfinex","ETHUSD",1718519553105,0.58778242,3565.3,3565.2,1.68293]
["bitfinex","ETHUSD",1718519553405,0.58778242,3565.3,3565.2,3.36586]
["bitfinex","ETHUSD",1718519554505,0.58778242,3565.4,3565.2,3.36586]
["bitfinex","ETHUSD",1718519558335,0.58778242,3565.4,3565.2,4.166338]
["bitfinex","ETHUSD",1718519558516,0.58778242,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718519559615,0.58778242,3565.6,3565.4,1.68284]
["bitfinex","ETHUSD",1718519576190,0.58778242,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718519577026,0.58778242,3565.6,3565.4,1.68284]
["bitfinex","ETHUSD",1718519578288,0.58778242,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718519578870,0.58778242,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718519583419,0.88362751,3565.6,3565.4,3.36568]
["bitfinex","ETHUSD",1718519584054,0.58780707,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718519584218,0.88362751,3565.6,3565.4,3.36568]
["bitfinex","ETHUSD",1718519586133,0.88362751,3565.6,3565.4,1.68284]
["bitfinex","ETHUSD",1718519586335,0.88362751,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718519587165,0.88362751,3565.6,3565.4,1.68284]
["bitfinex","ETHUSD",1718519587468,1.17821253,3565.7,3565.4,1.68284]
["bitfinex","ETHUSD",1718519587469,0.88362751,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718519589332,0.88362751,3565.5,3564.4,0.5880858]
["bitfinex","ETHUSD",1718519589333,1.68289,3565.3,3564.9,1.68305]
["bitfinex","ETHUSD",1718519589639,0.88362751,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718519589842,0.88362751,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718519590062,0.58833501,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718519590535,0.88362751,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718519591178,0.58838377,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718519591375,0.88362751,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718519596679,0.58858485,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718519597688,0.58857164,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718519603402,0.58857164,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718519604113,0.58857164,3565.1,3564.9,1.68304]
["bitfinex","ETHUSD",1718519605678,0.58857164,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718519611602,0.58857164,3565.1,3564.9,1.68304]
["bitfinex","ETHUSD",1718519613230,0.58857164,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718519613523,0.88362751,3565.2,3564.9,1.68304]
["bitfinex","ETHUSD",1718519613524,0.58857164,3565.1,3564.9,1.68304]
["bitfinex","ETHUSD",1718519613885,0.58857164,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718519614083,0.88362751,3565.2,3564.9,1.68304]
["bitfinex","ETHUSD",1718519614084,0.58857164,3565.1,3564.9,1.68304]
["bitfinex","ETHUSD",1718519614273,0.58857164,3565.0,3564.9,1.68304]
["bitfinex","ETHUSD",1718519614474,0.58857164,3565.0,3564.9,2.628295]
["bitfinex","ETHUSD",1718519614824,0.58857164,3565.3,3565.1,3.36596]
["bitfinex","ETHUSD",1718519615006,0.58857164,3565.3,3565.1,5.04894]
["bitfinex","ETHUSD",1718519622732,0.58857164,3565.3,3565.1,3.36596]
["bitfinex","ETHUSD",1718519630132,0.58857164,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718519631243,0.58832176,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718519632019,0.58832423,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718519639435,0.88362751,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718519640618,0.88362751,3565.5,3565.3,3.36576]
["bitfinex","ETHUSD",1718519645859,0.88362751,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718519646155,0.88362751,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718519648424,1.37981698,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718519648659,0.88296832,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718519649165,1.37990291,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718519652769,2.55811544,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718519653059,1.37990291,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718519653439,2.55811544,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718519653642,2.55811544,3565.4,3565.1,1.68294]
["bitfinex","ETHUSD",1718519653835,0.88319548,3565.3,3565.1,1.68294]
["bitfinex","ETHUSD",1718519656048,1.17821253,3565.3,3565.1,1.68294]
["bitfinex","ETHUSD",1718519656246,1.3803589,3565.2,3565.1,1.68294]
["bitfinex","ETHUSD",1718519656551,2.55857143,3565.2,3565.1,1.68294]
["bitfinex","ETHUSD",1718519656963,2.55857143,3565.2,3564.7,4.05252]
["bitfinex","ETHUSD",1718519657267,2.55857143,3565.2,3564.7,1.68312]
["bitfinex","ETHUSD",1718519657268,0.58891308,3564.8,3564.7,1.68312]
["bitfinex","ETHUSD",1718519659271,0.58891308,3564.9,3564.7,1.68312]
["bitfinex","ETHUSD",1718519660942,0.58891308,3564.9,3564.7,2.27912]
["bitfinex","ETHUSD",1718519663075,0.58891308,3564.9,3564.7,3.96228]
["bitfinex","ETHUSD",1718519663669,0.58867006,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718519680203,0.88336962,3565.1,3564.9,1.68307]
["bitfinex","ETHUSD",1718519680408,0.58864147,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718519680711,0.58864051,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718519680885,0.88336962,3565.1,3564.9,1.68307]
["bitfinex","ETHUSD",1718519681074,0.58864053,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718519681275,0.88336962,3565.1,3564.9,1.68307]
["bitfinex","ETHUSD",1718519682211,0.58864848,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718519682672,0.88336962,3565.1,3564.9,1.68307]
["bitfinex","ETHUSD",1718519691748,0.88336962,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718519695244,0.88336962,3565.0,3564.7,1.68316]
["bitfinex","ETHUSD",1718519695552,0.58895332,3564.9,3564.7,1.68316]
["bitfinex","ETHUSD",1718519695750,0.58895332,3564.8,3564.7,1.68316]
["bitfinex","ETHUSD",1718519698753,0.88336962,3564.9,3564.7,1.68316]
["bitfinex","ETHUSD",1718519702952,0.88336962,3564.8,3564.7,1.68316]
["bitfinex","ETHUSD",1718519703550,2.56649962,3564.8,3564.5,2.493]
["bitfinex","ETHUSD",1718519703727,0.58914725,3564.6,3564.4,3.0]
["bitfinex","ETHUSD",1718519704128,0.58914725,3564.6,3564.3,3.0]
["bitfinex","ETHUSD",1718519705043,0.58914725,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718519706050,0.58914725,3564.6,3564.2,2.2674]
["bitfinex","ETHUSD",1718519706249,2.27244426,3564.4,3564.0,1.68349]
["bitfinex","ETHUSD",1718519706576,0.58909426,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718519707875,0.58909426,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718519708259,2.27244426,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718519708460,0.58909426,3564.3,3564.1,1.68344]
["bitfinex","ETHUSD",1718519710339,2.27244426,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718519715582,1.68335,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718519717040,2.27244426,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718519717245,1.68335,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718519717584,2.27244426,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718519717945,1.68335,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718519719875,1.68337,3564.3,3563.9,3.95092]
["bitfinex","ETHUSD",1718519720243,1.68337,3564.3,3564.0,1.68349]
["bitfinex","ETHUSD",1718519724254,2.27239426,3564.5,3564.0,1.68349]
["bitfinex","ETHUSD",1718519724987,1.68332,3564.4,3564.0,1.68349]
["bitfinex","ETHUSD",1718519725355,1.68332,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718519728601,0.58909426,3564.5,3564.1,1.68344]
["bitfinex","ETHUSD",1718519728783,0.58909426,3564.5,3564.2,4.09089]
["bitfinex","ETHUSD",1718519728983,2.27231426,3564.6,3564.2,4.09089]
["bitfinex","ETHUSD",1718519730018,2.27231426,3564.6,3564.3,1.68335]
["bitfinex","ETHUSD",1718519731678,1.68322,3564.6,3564.3,1.68335]
["bitfinex","ETHUSD",1718519732603,2.27226426,3564.7,3564.3,1.68335]
["bitfinex","ETHUSD",1718519735096,0.58909426,3564.6,3564.3,1.68335]
["bitfinex","ETHUSD",1718519735802,0.58909426,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718519740367,0.58909426,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718519744525,0.88336962,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718519747853,0.88336962,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718519750637,0.88336962,3564.6,3564.4,3.36661]
["bitfinex","ETHUSD",1718519750812,0.58893998,3564.5,3564.4,3.36661]
["bitfinex","ETHUSD",1718519751263,0.58893998,3564.5,3564.4,5.70091]
["bitfinex","ETHUSD",1718519751755,0.58893998,3564.6,3564.4,5.70091]
["bitfinex","ETHUSD",1718519752098,0.58893998,3564.5,3564.4,5.70091]
["bitfinex","ETHUSD",1718519756244,0.88336962,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718519759964,0.88336962,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718519761055,0.88336962,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718519761420,0.88336962,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718519761721,0.88336962,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718519762532,1.17821253,3564.7,3564.4,1.6833]
["bitfinex","ETHUSD",1718519762533,0.88336962,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718519762922,0.88336962,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718519764459,0.88336962,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718519765355,0.88336962,3564.5,3564.4,1.6833]
["bitfinex","ETHUSD",1718519769733,0.88336962,3564.5,3564.1,4.01775]
["bitfinex","ETHUSD",1718519769932,0.58900326,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519792794,0.88336962,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718519792985,0.58913974,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519793184,0.88336962,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718519793905,0.5891393,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519794689,0.88336962,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718519795798,0.58913651,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519796110,0.88336962,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718519796715,0.58913886,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519797109,0.88336962,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718519801002,0.88336962,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519801713,0.88336962,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718519801901,0.88336962,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519805142,0.88336962,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718519816753,0.88336962,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718519818077,0.88336962,3564.3,3564.0,1.68348]
["bitfinex","ETHUSD",1718519818291,0.58930027,3564.1,3564.0,1.68348]
["bitfinex","ETHUSD",1718519823060,0.58930027,3564.2,3564.0,1.68348]
["bitfinex","ETHUSD",1718519824304,0.58930027,3564.1,3564.0,1.68348]
["bitfinex","ETHUSD",1718519825604,0.58930027,3564.2,3564.0,1.68348]
["bitfinex","ETHUSD",1718519826089,0.58930027,3564.1,3564.0,1.68348]
["bitfinex","ETHUSD",1718519826603,0.58930027,3564.2,3564.0,1.68348]
["bitfinex","ETHUSD",1718519827491,0.58930027,3564.1,3564.0,1.68348]
["bitfinex","ETHUSD",1718519828503,0.58930027,3564.2,3564.0,1.68348]
["bitfinex","ETHUSD",1718519829403,0.58930027,3564.1,3564.0,1.68348]
["bitfinex","ETHUSD",1718519829589,0.58930027,3564.2,3564.0,1.68348]
["bitfinex","ETHUSD",1718519832578,0.58930027,3564.1,3564.0,1.68348]
["bitfinex","ETHUSD",1718519832783,0.58930027,3564.2,3564.0,1.68348]
["bitfinex","ETHUSD",1718519834500,0.58930027,3564.1,3564.0,1.68348]
["bitfinex","ETHUSD",1718519836169,1.68352,3564.0,3563.6,2.2717658]
["bitfinex","ETHUSD",1718519836385,0.58930616,3563.9,3563.6,4.68368]
["bitfinex","ETHUSD",1718519836813,2.27285616,3563.9,3563.6,1.68368]
["bitfinex","ETHUSD",1718519837018,0.58930616,3563.8,3563.6,1.68368]
["bitfinex","ETHUSD",1718519837777,0.58930616,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718519837989,0.88336962,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718519838202,2.56701962,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718519838406,0.58889507,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519839070,2.56701962,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718519839271,0.58888999,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519840419,2.27253999,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718519843623,1.68365,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718519850425,2.421,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519851416,3.00988999,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519852431,2.421,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519855644,3.00988999,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519867823,5.03933513,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519868044,6.45324158,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519874162,6.90064555,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519874562,6.9007365,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519877472,8.07894903,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519880285,6.9007365,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519880961,7.4507365,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519881603,8.92010982,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519882625,7.4507365,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519882901,8.92139932,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519883397,7.4507365,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519884110,6.8547365,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519884297,7.4507365,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519902538,6.8547365,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519902752,7.4507365,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519905716,9.00212471,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519907014,6.58112471,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519911356,5.98512471,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519911558,6.58112471,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519913359,8.96532471,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519913853,10.64932471,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519922458,8.26512471,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519928646,10.03232554,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519929782,7.75232554,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519930085,3.91030968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519932359,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519934514,4.786579,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519934901,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519935103,4.78657924,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519935428,4.78648403,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519935698,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519936064,4.78645756,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519936368,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519936586,4.78641679,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519936919,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519937096,4.78642488,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519938288,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519938812,4.78631001,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519942700,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519942886,4.78608378,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519943292,4.7860303,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519943697,4.78609417,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519946085,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519946315,4.78602361,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519946621,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519947720,4.78603848,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519948100,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519958490,4.78603085,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519958809,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519959008,4.78601803,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519959337,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519960293,4.78595357,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519960489,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519962834,4.78601938,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519963202,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519963402,4.78608353,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519963934,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519964133,4.78609818,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519964332,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519974461,4.86569789,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519974610,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519975310,4.88553679,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519978150,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519981271,4.91605863,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519983377,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519987280,4.91597889,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519987444,3.31430968,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519989283,3.31430968,3563.6,3563.5,2.7581]
["bitfinex","ETHUSD",1718519989483,1.33086454,3563.6,3563.5,2.7581]
["bitfinex","ETHUSD",1718519989694,2.80372118,3563.6,3563.5,3.202297]
["bitfinex","ETHUSD",1718519989845,2.50920469,3563.6,3563.5,3.202297]
["bitfinex","ETHUSD",1718519990186,1.17834015,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718519990486,0.88322,3563.9,3563.8,5.72528]
["bitfinex","ETHUSD",1718519990692,0.88322,3564.0,3563.8,6.5316867]
["bitfinex","ETHUSD",1718519990893,0.58884418,3563.9,3563.8,6.5316867]
["bitfinex","ETHUSD",1718519991095,0.88322,3564.0,3563.8,6.5316867]
["bitfinex","ETHUSD",1718519991300,0.88322,3564.1,3564.0,1.6835]
["bitfinex","ETHUSD",1718519991459,0.88322,3564.1,3564.0,4.0416]
["bitfinex","ETHUSD",1718519992996,1.32160679,3564.1,3563.9,0.78794698]
["bitfinex","ETHUSD",1718519993172,0.88252496,3564.1,3563.8,2.3581]
["bitfinex","ETHUSD",1718519993372,0.88252496,3564.0,3563.8,2.3581]
["bitfinex","ETHUSD",1718519994070,1.68359,3563.8,3563.5,0.844197]
["bitfinex","ETHUSD",1718519994274,2.27182605,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718519994794,0.58815605,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519995157,1.68367,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718519995158,2.27182605,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718519996602,0.58815605,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718519997795,1.68367,3563.7,3563.5,4.57283]
["bitfinex","ETHUSD",1718519997796,0.58815605,3563.7,3563.5,4.57283]
["bitfinex","ETHUSD",1718519997997,0.58815605,3563.7,3563.5,5.42648]
["bitfinex","ETHUSD",1718519998610,0.58815605,3563.7,3563.6,2.4891]
["bitfinex","ETHUSD",1718519998770,0.58815605,3563.8,3563.6,4.17276]
["bitfinex","ETHUSD",1718520000581,0.58815605,3563.7,3563.6,4.17276]
["bitfinex","ETHUSD",1718520000780,0.58815605,3563.8,3563.6,4.17276]
["bitfinex","ETHUSD",1718520001075,0.58815605,3563.7,3563.6,4.943374]
["bitfinex","ETHUSD",1718520002095,0.58815605,3563.8,3563.6,4.943374]
["bitfinex","ETHUSD",1718520003704,0.58815605,3563.7,3563.6,4.943374]
["bitfinex","ETHUSD",1718520007447,0.58815605,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718520007595,0.58815605,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520007953,2.27181605,3563.7,3563.5,2.8891]
["bitfinex","ETHUSD",1718520010212,0.58815605,3563.6,3563.5,2.8891]
["bitfinex","ETHUSD",1718520010815,2.27181605,3563.7,3563.5,2.8891]
["bitfinex","ETHUSD",1718520011427,0.58815605,3563.6,3563.5,2.8891]
["bitfinex","ETHUSD",1718520011630,2.27181605,3563.7,3563.5,0.4]
["bitfinex","ETHUSD",1718520011936,2.09379307,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520012104,5.68775639,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520012495,5.97873447,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520012840,4.50941624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520013134,5.97873447,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520013434,4.50941624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520013597,3.91341624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520013936,4.50941624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520023924,5.97867094,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520026356,5.97833604,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520031964,4.50941624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520032968,3.91341624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520033262,4.50941624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520033457,5.97833604,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520033657,4.50941624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520034364,5.97833604,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520035665,4.50941624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520037271,5.97833604,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520041868,5.97955819,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520044275,4.50941624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520052770,7.50941624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520053395,9.79181624,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520054631,11.55598658,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520056280,14.84284719,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520057491,13.07867685,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520059274,10.79627685,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520089770,10.20027685,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520090062,9.58500874,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520091366,10.18100874,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520102790,9.58500874,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520103202,10.18100874,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520104165,11.9483983,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520105163,10.18100874,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520105962,11.35236053,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520106175,11.94836053,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520106994,11.94832276,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520107351,10.18100874,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520108620,11.94824837,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520108813,10.18100874,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520109313,11.94821761,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520109818,10.18100874,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520110314,11.94818905,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520120429,4.98314813,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718520121253,4.98314813,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520121254,1.31470299,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520121543,2.78729961,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520122054,2.78712141,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520122809,1.31470299,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520123253,2.78712141,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520123450,1.31470299,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520125245,2.49167254,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520125840,1.31470299,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520126045,2.49164799,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520126404,1.31470299,3563.6,3563.5,4.48453]
["bitfinex","ETHUSD",1718520126803,2.4915363,3563.6,3563.5,2.8008]
["bitfinex","ETHUSD",1718520127821,3.92498144,3563.6,3563.5,2.8008]
["bitfinex","ETHUSD",1718520128038,2.74814813,3563.6,3563.5,2.8008]
["bitfinex","ETHUSD",1718520130149,4.21909268,3563.6,3563.5,2.8008]
["bitfinex","ETHUSD",1718520132111,2.78564754,3563.6,3563.5,2.8008]
["bitfinex","ETHUSD",1718520132318,2.49152942,3563.6,3563.5,3.249265]
["bitfinex","ETHUSD",1718520132529,2.49152942,3563.6,3563.5,2.8008]
["bitfinex","ETHUSD",1718520142267,1.31470299,3563.6,3563.5,2.8008]
["bitfinex","ETHUSD",1718520142428,0.88243264,3563.6,3563.5,2.8008]
["bitfinex","ETHUSD",1718520142770,0.88243264,3563.7,3563.6,4.17949]
["bitfinex","ETHUSD",1718520143084,1.17682643,3563.9,3563.6,4.17949]
["bitfinex","ETHUSD",1718520143085,0.88243264,3563.9,3563.8,1.68359]
["bitfinex","ETHUSD",1718520143251,0.88243264,3563.9,3563.8,4.17939]
["bitfinex","ETHUSD",1718520146480,0.88243264,3564.0,3563.8,5.86298]
["bitfinex","ETHUSD",1718520146797,0.58793651,3563.9,3563.8,5.86298]
["bitfinex","ETHUSD",1718520147089,0.88243264,3564.1,3563.9,4.17931]
["bitfinex","ETHUSD",1718520147233,0.5878514,3564.0,3563.9,4.17931]
["bitfinex","ETHUSD",1718520147431,0.5878514,3564.0,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520149077,0.88243264,3564.1,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520149241,0.58771082,3564.0,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520177453,0.88243264,3564.1,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520177836,0.58799278,3564.0,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520178537,0.88243264,3564.1,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520178781,0.58802855,3564.0,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520179263,0.88243264,3564.1,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520179642,0.58806278,3564.0,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520180227,0.88243264,3564.1,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520180426,0.58809002,3564.0,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520180826,0.88243264,3564.1,3563.9,4.8282321]
["bitfinex","ETHUSD",1718520181061,0.88243264,3564.1,3563.9,4.17931]
["bitfinex","ETHUSD",1718520182606,0.88243264,3564.1,3563.9,5.86284]
["bitfinex","ETHUSD",1718520184281,0.88243264,3564.0,3563.9,5.86284]
["bitfinex","ETHUSD",1718520184678,1.17682643,3564.2,3563.9,5.86284]
["bitfinex","ETHUSD",1718520184679,0.88243264,3564.1,3563.9,5.86284]
["bitfinex","ETHUSD",1718520185084,0.88243264,3564.0,3563.9,5.86284]
["bitfinex","ETHUSD",1718520185408,0.88243264,3564.1,3563.9,6.8744641]
["bitfinex","ETHUSD",1718520185566,0.88243264,3564.0,3563.9,6.8744641]
["bitfinex","ETHUSD",1718520188244,1.30127873,3564.0,3563.9,6.8744641]
["bitfinex","ETHUSD",1718520195051,0.88305573,3564.0,3563.9,9.39653491]
["bitfinex","ETHUSD",1718520195195,1.17682643,3564.1,3564.0,2.4573]
["bitfinex","ETHUSD",1718520195196,0.88305573,3564.1,3564.0,2.4573]
["bitfinex","ETHUSD",1718520195399,0.58865515,3564.2,3564.1,5.05035]
["bitfinex","ETHUSD",1718520195610,0.88305573,3564.3,3564.1,5.88888081]
["bitfinex","ETHUSD",1718520195909,0.88305573,3564.3,3564.2,0.05610756]
["bitfinex","ETHUSD",1718520196422,0.88305573,3564.4,3564.3,3.3667]
["bitfinex","ETHUSD",1718520200333,0.88305573,3564.5,3564.3,3.3667]
["bitfinex","ETHUSD",1718520203051,0.88305573,3564.4,3564.3,1.68335]
["bitfinex","ETHUSD",1718520207168,0.88305573,3564.5,3564.3,1.68335]
["bitfinex","ETHUSD",1718520209832,1.68332,3564.4,3564.0,4.14079]
["bitfinex","ETHUSD",1718520210060,0.58784577,3564.1,3563.6,1.222321]
["bitfinex","ETHUSD",1718520210259,0.58784577,3564.1,3563.9,1.68354]
["bitfinex","ETHUSD",1718520210460,0.58784577,3564.0,3563.9,1.68354]
["bitfinex","ETHUSD",1718520225169,0.88305573,3564.1,3564.0,1.68347]
["bitfinex","ETHUSD",1718520231145,0.88305573,3564.2,3564.0,2.27947]
["bitfinex","ETHUSD",1718520233352,0.88305573,3564.2,3564.0,3.96297]
["bitfinex","ETHUSD",1718520234543,0.58804563,3564.1,3564.0,3.96297]
["bitfinex","ETHUSD",1718520234741,0.58804563,3564.1,3564.0,4.9875825]
["bitfinex","ETHUSD",1718520234947,0.58804563,3564.2,3564.0,5.23010845]
["bitfinex","ETHUSD",1718520235242,0.58804563,3564.2,3564.0,3.96297]
["bitfinex","ETHUSD",1718520236348,0.88305573,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718520237311,0.58805713,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718520237543,0.88305573,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718520238764,0.58806235,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718520239250,0.88305573,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718520239551,0.58807145,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718520239952,0.58806439,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718520240451,0.58806439,3564.3,3564.2,3.3668]
["bitfinex","ETHUSD",1718520240610,0.58806439,3564.3,3564.2,4.06615774]
["bitfinex","ETHUSD",1718520243363,0.58806439,3564.4,3564.2,4.06615774]
["bitfinex","ETHUSD",1718520243558,0.58806439,3564.3,3564.2,4.06615774]
["bitfinex","ETHUSD",1718520245219,0.58803092,3564.3,3564.2,4.06615774]
["bitfinex","ETHUSD",1718520246021,0.88305573,3564.4,3564.2,4.06615774]
["bitfinex","ETHUSD",1718520246205,0.88305573,3564.4,3564.2,3.3668]
["bitfinex","ETHUSD",1718520248023,0.5880572,3564.3,3564.2,3.3668]
["bitfinex","ETHUSD",1718520248726,0.88305573,3564.4,3564.2,3.3668]
["bitfinex","ETHUSD",1718520249889,0.58806882,3564.3,3564.2,3.3668]
["bitfinex","ETHUSD",1718520250926,0.88305573,3564.4,3564.2,3.3668]
["bitfinex","ETHUSD",1718520253728,0.88305573,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718520258237,0.58806224,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718520258413,0.88305573,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718520258738,0.58803664,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718520262921,0.58806077,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718520265721,0.88305573,3564.4,3564.2,1.6834]
["bitfinex","ETHUSD",1718520271777,0.88305573,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718520272154,0.88305573,3564.3,3564.0,1.92597649]
["bitfinex","ETHUSD",1718520272356,2.86008643,3564.5,3564.0,0.24251649]
["bitfinex","ETHUSD",1718520272357,0.88305573,3564.2,3564.0,0.24251649]
["bitfinex","ETHUSD",1718520272669,0.58818466,3564.1,3563.9,3.03085386]
["bitfinex","ETHUSD",1718520272836,0.58818466,3564.1,3563.9,1.68354]
["bitfinex","ETHUSD",1718520273735,0.58818466,3564.1,3563.9,1.92607249]
["bitfinex","ETHUSD",1718520273936,0.58818466,3564.1,3563.9,1.68354]
["bitfinex","ETHUSD",1718520274137,0.58818466,3564.0,3563.9,1.68354]
["bitfinex","ETHUSD",1718520276663,0.58818466,3564.1,3563.9,1.68354]
["bitfinex","ETHUSD",1718520276864,0.58818466,3564.0,3563.9,1.68354]
["bitfinex","ETHUSD",1718520280990,0.58818466,3564.0,3563.9,4.01354]
["bitfinex","ETHUSD",1718520281159,0.58818466,3564.1,3563.9,6.62277842]
["bitfinex","ETHUSD",1718520281481,0.58818466,3564.1,3564.0,0.24253312]
["bitfinex","ETHUSD",1718520281695,0.58818466,3564.2,3564.1,4.01345]
["bitfinex","ETHUSD",1718520281988,0.58818466,3564.2,3564.1,5.15181717]
["bitfinex","ETHUSD",1718520282993,0.58818466,3564.2,3564.1,6.83526717]
["bitfinex","ETHUSD",1718520285362,0.58818466,3564.3,3564.1,6.83526717]
["bitfinex","ETHUSD",1718520285563,0.88305573,3564.4,3564.1,6.83526717]
["bitfinex","ETHUSD",1718520285564,0.88305573,3564.4,3564.3,1.68335]
["bitfinex","ETHUSD",1718520286066,0.88305573,3564.5,3564.3,1.68335]
["bitfinex","ETHUSD",1718520286761,0.88305573,3564.5,3564.3,3.3667]
["bitfinex","ETHUSD",1718520286996,0.88305573,3564.5,3564.3,5.0088721]
["bitfinex","ETHUSD",1718520287315,0.58824834,3564.4,3564.3,5.0088721]
["bitfinex","ETHUSD",1718520288007,0.88305573,3564.5,3564.3,5.0088721]
["bitfinex","ETHUSD",1718520288510,0.58818798,3564.4,3564.3,5.0088721]
["bitfinex","ETHUSD",1718520288689,0.88305573,3564.5,3564.3,5.0088721]
["bitfinex","ETHUSD",1718520289004,0.58818514,3564.4,3564.3,5.0088721]
["bitfinex","ETHUSD",1718520291035,0.58818514,3564.4,3564.3,6.93471962]
["bitfinex","ETHUSD",1718520291306,0.58818514,3564.4,3564.3,9.26471962]
["bitfinex","ETHUSD",1718520291683,0.58818514,3564.5,3564.3,9.26471962]
["bitfinex","ETHUSD",1718520291885,0.58818514,3564.5,3564.4,1.88164526]
["bitfinex","ETHUSD",1718520292203,0.58818514,3564.5,3564.4,1.82554043]
["bitfinex","ETHUSD",1718520305280,0.58818514,3564.5,3564.4,0.596]
["bitfinex","ETHUSD",1718520306887,0.58818514,3564.5,3564.3,5.05005]
["bitfinex","ETHUSD",1718520314359,0.58818514,3564.5,3564.4,0.24249539]
["bitfinex","ETHUSD",1718520314965,0.58818514,3564.5,3564.3,5.05005]
["bitfinex","ETHUSD",1718520315257,0.58818514,3564.5,3564.4,0.24249791]
["bitfinex","ETHUSD",1718520317576,0.58818514,3564.5,3564.3,5.05005]
["bitfinex","ETHUSD",1718520317734,0.58818514,3564.5,3564.4,0.2424961]
["bitfinex","ETHUSD",1718520317942,0.58818514,3564.5,3564.3,5.05005]
["bitfinex","ETHUSD",1718520318281,0.58818514,3564.5,3564.4,0.24249628]
["bitfinex","ETHUSD",1718520318757,0.58818514,3564.5,3564.4,0.24249502]
["bitfinex","ETHUSD",1718520322889,0.58818514,3564.5,3564.4,0.65210448]
["bitfinex","ETHUSD",1718520323095,0.58818514,3564.5,3564.4,1.86207391]
["bitfinex","ETHUSD",1718520324269,0.58818514,3564.6,3564.5,5.04978]
["bitfinex","ETHUSD",1718520324473,0.58818514,3564.7,3564.6,2.3829]
["bitfinex","ETHUSD",1718520324691,0.58818514,3564.8,3564.7,3.36634]
["bitfinex","ETHUSD",1718520325003,0.58818514,3564.8,3564.7,3.60883502]
["bitfinex","ETHUSD",1718520325291,0.58818514,3564.8,3564.7,5.29200502]
["bitfinex","ETHUSD",1718520325553,0.58818514,3564.9,3564.7,5.29200502]
["bitfinex","ETHUSD",1718520325691,0.58818514,3564.9,3564.8,0.6520971]
["bitfinex","ETHUSD",1718520325892,0.58818514,3564.9,3564.8,2.13618246]
["bitfinex","ETHUSD",1718520326410,0.58818514,3565.0,3564.9,5.04921]
["bitfinex","ETHUSD",1718520326720,0.58818514,3565.1,3564.9,8.27056338]
["bitfinex","ETHUSD",1718520326922,0.58818514,3565.1,3565.0,0.65209469]
["bitfinex","ETHUSD",1718520328204,0.58818514,3565.2,3565.1,3.36596]
["bitfinex","ETHUSD",1718520330460,0.58818514,3565.2,3565.1,4.29291203]
["bitfinex","ETHUSD",1718520330608,0.58818514,3565.2,3565.1,5.97589203]
["bitfinex","ETHUSD",1718520330804,1.17682643,3565.5,3565.3,3.36576]
["bitfinex","ETHUSD",1718520330805,0.58818514,3565.5,3565.3,3.36576]
["bitfinex","ETHUSD",1718520331059,0.58818514,3565.5,3565.4,0.05608891]
["bitfinex","ETHUSD",1718520331225,0.58818514,3565.6,3565.5,3.36558]
["bitfinex","ETHUSD",1718520332425,0.58818514,3565.7,3565.5,3.36558]
["bitfinex","ETHUSD",1718520333060,0.58818514,3565.6,3565.5,3.36558]
["bitfinex","ETHUSD",1718520333464,0.58818514,3565.7,3565.5,3.36558]
["bitfinex","ETHUSD",1718520338794,0.58818514,3565.8,3565.6,1.68271]
["bitfinex","ETHUSD",1718520339360,0.88305573,3565.9,3565.6,1.68271]
["bitfinex","ETHUSD",1718520339361,0.58818514,3565.7,3565.6,1.68271]
["bitfinex","ETHUSD",1718520340159,0.58818514,3565.8,3565.6,1.68271]
["bitfinex","ETHUSD",1718520341273,0.58818514,3565.7,3565.6,1.68271]
["bitfinex","ETHUSD",1718520341472,0.58818514,3565.8,3565.6,1.68271]
["bitfinex","ETHUSD",1718520343271,0.58818514,3565.9,3565.6,1.68271]
["bitfinex","ETHUSD",1718520343487,0.58818514,3565.8,3565.6,1.68271]
["bitfinex","ETHUSD",1718520343689,0.58818514,3565.9,3565.6,1.68271]
["bitfinex","ETHUSD",1718520345267,0.58818514,3565.9,3565.7,1.68269]
["bitfinex","ETHUSD",1718520352542,0.58818514,3565.9,3565.7,3.36538]
["bitfinex","ETHUSD",1718520352743,0.58818514,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718520353036,0.58818514,3566.1,3565.9,1.6826]
["bitfinex","ETHUSD",1718520355722,0.58818514,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718520356817,0.58818514,3566.1,3565.9,1.6826]
["bitfinex","ETHUSD",1718520357258,0.58818514,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718520358029,0.58818514,3566.1,3565.9,1.6826]
["bitfinex","ETHUSD",1718520360433,0.58818514,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718520366335,0.88305573,3566.1,3565.9,1.6826]
["bitfinex","ETHUSD",1718520366763,0.58705943,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718520367155,0.88305573,3566.1,3565.9,1.6826]
["bitfinex","ETHUSD",1718520368363,0.88305573,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718520370390,1.27711315,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718520371294,2.45393958,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718520381740,1.27711315,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718520382040,4.42998161,3566.0,3565.6,1.68272]
["bitfinex","ETHUSD",1718520382231,4.42998161,3566.0,3565.5,1.68278]
["bitfinex","ETHUSD",1718520382232,2.85887269,3565.8,3565.5,1.68278]
["bitfinex","ETHUSD",1718520382417,0.88218932,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718520383102,0.82218932,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718520402871,0.82218932,3565.6,3565.5,2.46489373]
["bitfinex","ETHUSD",1718520403203,0.82218932,3565.6,3565.5,3.06089373]
["bitfinex","ETHUSD",1718520406275,0.82218932,3565.6,3565.5,4.74368373]
["bitfinex","ETHUSD",1718520408698,0.82218932,3565.7,3565.5,4.98609806]
["bitfinex","ETHUSD",1718520409036,0.82218932,3565.7,3565.5,4.74368373]
["bitfinex","ETHUSD",1718520409336,0.82218932,3565.6,3565.5,4.74368373]
["bitfinex","ETHUSD",1718520410134,1.17622269,3565.8,3565.5,4.74368373]
["bitfinex","ETHUSD",1718520410135,0.82218932,3565.7,3565.5,4.74368373]
["bitfinex","ETHUSD",1718520411447,0.82218932,3565.7,3565.6,1.00436144]
["bitfinex","ETHUSD",1718520411642,1.99841201,3565.8,3565.7,3.36538]
["bitfinex","ETHUSD",1718520411938,0.82218932,3565.8,3565.7,3.36538]
["bitfinex","ETHUSD",1718520412504,1.27093048,3565.8,3565.7,3.36538]
["bitfinex","ETHUSD",1718520412804,0.88303398,3565.8,3565.7,3.36538]
["bitfinex","ETHUSD",1718520413029,1.26865863,3565.8,3565.7,3.36538]
["bitfinex","ETHUSD",1718520415508,0.88313588,3565.8,3565.7,6.08831176]
["bitfinex","ETHUSD",1718520415724,0.88313588,3565.8,3565.7,6.68431176]
["bitfinex","ETHUSD",1718520417330,0.88313588,3565.9,3565.7,6.68431176]
["bitfinex","ETHUSD",1718520422245,0.88313588,3565.9,3565.7,5.00162176]
["bitfinex","ETHUSD",1718520422813,0.88313588,3565.9,3565.7,3.96138]
["bitfinex","ETHUSD",1718520423014,0.88313588,3565.9,3565.7,3.36538]
["bitfinex","ETHUSD",1718520425365,0.88313588,3565.8,3565.7,3.36538]
["bitfinex","ETHUSD",1718520426442,0.88313588,3565.9,3565.7,3.36538]
["bitfinex","ETHUSD",1718520426644,0.88313588,3565.8,3565.7,3.36538]
["bitfinex","ETHUSD",1718520427471,0.88313588,3565.9,3565.7,3.36538]
["bitfinex","ETHUSD",1718520428076,0.88313588,3565.8,3565.7,3.36538]
["bitfinex","ETHUSD",1718520430843,0.88313588,3565.8,3565.7,1.68269]
["bitfinex","ETHUSD",1718520432171,1.26452161,3565.8,3565.6,3.36546]
["bitfinex","ETHUSD",1718520432341,0.88253397,3565.7,3565.6,1.68273]
["bitfinex","ETHUSD",1718520433354,0.88253397,3565.8,3565.6,1.68273]
["bitfinex","ETHUSD",1718520433938,0.88253397,3565.8,3565.6,3.36547]
["bitfinex","ETHUSD",1718520444213,0.58832703,3565.7,3565.6,4.32577527]
["bitfinex","ETHUSD",1718520444419,0.58834372,3565.7,3565.6,6.99828229]
["bitfinex","ETHUSD",1718520446400,0.58834372,3565.7,3565.6,8.68102229]
["bitfinex","ETHUSD",1718520449484,0.58834372,3565.7,3565.6,8.68101166]
["bitfinex","ETHUSD",1718520451037,0.58834372,3565.7,3565.6,8.6810146]
["bitfinex","ETHUSD",1718520455968,0.58834372,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718520456264,0.58834372,3566.2,3566.0,5.04765]
["bitfinex","ETHUSD",1718520456463,0.58834372,3566.2,3566.0,5.64365]
["bitfinex","ETHUSD",1718520457467,0.58834372,3566.2,3566.1,0.05607831]
["bitfinex","ETHUSD",1718520457621,0.58834372,3566.2,3566.1,1.07217538]
["bitfinex","ETHUSD",1718520458265,0.58834372,3566.3,3566.2,5.04738]
["bitfinex","ETHUSD",1718520458429,0.58834372,3566.3,3566.2,5.64338]
["bitfinex","ETHUSD",1718520459334,0.58834372,3566.3,3566.2,8.10718]
["bitfinex","ETHUSD",1718520459645,0.58834372,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718520459863,0.58834372,3566.9,3566.8,3.36436]
["bitfinex","ETHUSD",1718520460180,0.58834372,3566.9,3566.8,3.96036]
["bitfinex","ETHUSD",1718520460344,0.58834372,3567.0,3566.8,3.96036]
["bitfinex","ETHUSD",1718520461963,0.58834372,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718520463126,0.58834372,3567.2,3567.0,1.68208]
["bitfinex","ETHUSD",1718520463364,0.58834372,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718520466968,0.88253397,3567.2,3567.0,1.68208]
["bitfinex","ETHUSD",1718520467246,0.58698995,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718520469947,0.58698995,3567.2,3567.0,1.68208]
["bitfinex","ETHUSD",1718520472587,0.58698995,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718520473183,0.58698995,3567.2,3567.0,1.68208]
["bitfinex","ETHUSD",1718520473976,0.58698995,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718520474167,0.58698995,3567.2,3567.0,1.68208]
["bitfinex","ETHUSD",1718520490293,0.58698995,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718520493204,0.58698995,3567.2,3567.0,1.68208]
["bitfinex","ETHUSD",1718520493371,0.58698995,3567.3,3567.1,1.68202]
["bitfinex","ETHUSD",1718520496422,0.58698995,3567.2,3567.1,1.68202]
["bitfinex","ETHUSD",1718520498602,0.88253397,3567.3,3567.1,1.68202]
["bitfinex","ETHUSD",1718520498924,0.58753807,3567.2,3567.1,1.68202]
["bitfinex","ETHUSD",1718520499431,0.88253397,3567.3,3567.1,1.68202]
["bitfinex","ETHUSD",1718520500094,0.88253397,3567.2,3567.1,1.68202]
["bitfinex","ETHUSD",1718520501527,1.20507522,3567.2,3567.1,1.68202]
["bitfinex","ETHUSD",1718520501702,0.88213028,3567.2,3567.1,1.68202]
["bitfinex","ETHUSD",1718520504235,1.19982917,3567.2,3567.1,1.68202]
["bitfinex","ETHUSD",1718520507705,0.88260223,3567.2,3567.1,3.36405]
["bitfinex","ETHUSD",1718520508546,0.88260223,3567.3,3567.1,3.36405]
["bitfinex","ETHUSD",1718520512844,0.58820279,3567.2,3567.1,3.36405]
["bitfinex","ETHUSD",1718520513508,0.88260223,3567.4,3567.3,1.68194]
["bitfinex","ETHUSD",1718520514408,1.17622269,3567.5,3567.3,1.68194]
["bitfinex","ETHUSD",1718520514712,1.19943629,3567.4,3567.3,1.68194]
["bitfinex","ETHUSD",1718520514923,0.88224134,3567.4,3567.3,1.68194]
["bitfinex","ETHUSD",1718520528541,0.88224134,3567.5,3567.3,1.68194]
["bitfinex","ETHUSD",1718520528737,0.88224134,3567.4,3567.3,1.68194]
["bitfinex","ETHUSD",1718520530655,0.88224134,3567.5,3567.3,1.68194]
["bitfinex","ETHUSD",1718520531519,0.88224134,3567.4,3567.3,1.68194]
["bitfinex","ETHUSD",1718520535047,0.88224134,3567.5,3567.3,1.68194]
["bitfinex","ETHUSD",1718520536431,0.88224134,3567.4,3567.3,1.68194]
["bitfinex","ETHUSD",1718520544797,0.88224134,3567.4,3567.3,3.99444]
["bitfinex","ETHUSD",1718520545465,0.88224134,3567.4,3567.3,1.68194]
["bitfinex","ETHUSD",1718520546307,3.15262817,3567.7,3567.3,7.74840312]
["bitfinex","ETHUSD",1718520546308,0.58837917,3567.5,3567.3,7.74840312]
["bitfinex","ETHUSD",1718520546512,0.58837917,3567.5,3567.4,2.9085]
["bitfinex","ETHUSD",1718520546667,0.58837917,3567.7,3567.5,7.35805]
["bitfinex","ETHUSD",1718520547008,0.58837917,3567.7,3567.6,1.37580049]
["bitfinex","ETHUSD",1718520547303,0.58837917,3567.8,3567.7,3.3635]
["bitfinex","ETHUSD",1718520547500,0.0941214,3568.0,3567.7,6.272]
["bitfinex","ETHUSD",1718520547712,0.0941214,3568.0,3567.9,5.64098]
["bitfinex","ETHUSD",1718520547864,0.0941214,3568.0,3567.9,5.88324501]
["bitfinex","ETHUSD",1718520548069,0.0941214,3568.0,3567.9,10.22384821]
["bitfinex","ETHUSD",1718520548267,0.0941214,3568.0,3567.9,9.62784821]
["bitfinex","ETHUSD",1718520548511,0.0941214,3568.0,3567.9,10.22384821]
["bitfinex","ETHUSD",1718520549081,0.0941214,3568.0,3567.9,10.22379994]
["bitfinex","ETHUSD",1718520549285,0.0941214,3568.0,3567.9,13.13863072]
["bitfinex","ETHUSD",1718520549877,0.0941214,3568.0,3567.9,9.62776401]
["bitfinex","ETHUSD",1718520550076,0.0941214,3568.0,3567.9,8.8803702]
["bitfinex","ETHUSD",1718520550277,0.0941214,3568.0,3567.9,8.63815346]
["bitfinex","ETHUSD",1718520551369,0.0941214,3568.0,3567.9,8.04215346]
["bitfinex","ETHUSD",1718520551576,0.0941214,3568.0,3567.9,8.63815346]
["bitfinex","ETHUSD",1718520553822,0.0941214,3568.0,3567.9,10.11356652]
["bitfinex","ETHUSD",1718520553995,0.0941214,3568.0,3567.9,13.11356652]
["bitfinex","ETHUSD",1718520555184,0.0941214,3568.0,3567.9,12.87136017]
["bitfinex","ETHUSD",1718520555829,0.0941214,3568.0,3567.9,12.27536017]
["bitfinex","ETHUSD",1718520555998,0.0941214,3568.0,3567.9,12.87136017]
["bitfinex","ETHUSD",1718520556412,0.0941214,3568.0,3567.9,14.7952257]
["bitfinex","ETHUSD",1718520556837,0.0941214,3568.0,3567.9,14.55302017]
["bitfinex","ETHUSD",1718520563633,0.0941214,3568.0,3567.9,13.95702017]
["bitfinex","ETHUSD",1718520563856,0.0941214,3568.0,3567.9,14.55302017]
["bitfinex","ETHUSD",1718520567354,0.0941214,3568.0,3567.9,14.79522672]
["bitfinex","ETHUSD",1718520568297,0.0941214,3568.0,3567.9,14.7952268]
["bitfinex","ETHUSD",1718520572895,0.0941214,3568.0,3567.9,14.1992268]
["bitfinex","ETHUSD",1718520573065,0.0941214,3568.0,3567.9,14.7952268]
["bitfinex","ETHUSD",1718520574124,2.3892,3569.6,3569.1,1.68105]
["bitfinex","ETHUSD",1718520574984,2.3892,3569.5,3569.2,1.68104]
["bitfinex","ETHUSD",1718520576021,2.3892,3569.4,3569.2,1.68104]
["bitfinex","ETHUSD",1718520576431,2.3392,3569.4,3569.2,1.68104]
["bitfinex","ETHUSD",1718520583196,2.3392,3569.4,3569.2,3.36208]
["bitfinex","ETHUSD",1718520583418,2.88477917,3569.8,3569.6,1.68084]
["bitfinex","ETHUSD",1718520584328,0.58837917,3569.7,3569.3,1.68099]
["bitfinex","ETHUSD",1718520584518,2.88477917,3569.8,3569.5,1.68086]
["bitfinex","ETHUSD",1718520585728,0.58837917,3569.7,3569.5,1.68086]
["bitfinex","ETHUSD",1718520586400,2.88477917,3569.8,3569.5,1.68086]
["bitfinex","ETHUSD",1718520589263,0.58837917,3569.7,3569.5,1.68086]
["bitfinex","ETHUSD",1718520591171,0.58837917,3569.6,3569.5,1.68086]
["bitfinex","ETHUSD",1718520592149,3.17864134,3569.8,3569.5,1.68086]
["bitfinex","ETHUSD",1718520592150,0.88224134,3569.7,3569.5,1.68086]
["bitfinex","ETHUSD",1718520592953,0.88224134,3569.6,3569.5,1.68086]
["bitfinex","ETHUSD",1718520595935,0.88224134,3569.7,3569.5,1.68086]
["bitfinex","ETHUSD",1718520596151,0.88224134,3569.6,3569.5,1.68086]
["bitfinex","ETHUSD",1718520597390,0.88224134,3569.7,3569.5,1.68086]
["bitfinex","ETHUSD",1718520598069,0.88224134,3569.7,3569.5,3.36176]
["bitfinex","ETHUSD",1718520598371,0.65531303,3569.9,3569.7,1.6808]
["bitfinex","ETHUSD",1718520600846,1.09369141,3569.9,3569.7,1.6808]
["bitfinex","ETHUSD",1718520601247,1.09369141,3569.9,3569.7,3.36161]
["bitfinex","ETHUSD",1718520601454,1.09369141,3569.9,3569.8,0.932161]
["bitfinex","ETHUSD",1718520601455,1.02557566,3569.9,3569.8,0.932161]
["bitfinex","ETHUSD",1718520601650,0.43837838,3569.9,3569.7,1.6808]
["bitfinex","ETHUSD",1718520601850,0.58721081,3569.8,3569.7,1.6808]
["bitfinex","ETHUSD",1718520602084,1.02558919,3569.9,3569.7,3.36161]
["bitfinex","ETHUSD",1718520602247,0.43837838,3569.9,3569.7,3.36161]
["bitfinex","ETHUSD",1718520604490,1.02558919,3569.9,3569.7,1.6808]
["bitfinex","ETHUSD",1718520605066,1.02558919,3569.9,3569.3,4.17986]
["bitfinex","ETHUSD",1718520605265,0.58721081,3569.8,3569.6,1.68085]
["bitfinex","ETHUSD",1718520605799,2.11909838,3569.9,3569.6,1.68085]
["bitfinex","ETHUSD",1718520605800,0.58721081,3569.7,3569.6,1.68085]
["bitfinex","ETHUSD",1718520606883,0.58721081,3569.7,3569.4,1.68091]
["bitfinex","ETHUSD",1718520607552,0.58721081,3569.7,3569.5,1.6809]
["bitfinex","ETHUSD",1718520607891,0.58721081,3569.7,3568.9,1.34311934]
["bitfinex","ETHUSD",1718520608051,1.68101,3569.3,3568.9,2.84349193]
["bitfinex","ETHUSD",1718520608565,2.26822081,3569.3,3569.0,1.68113]
["bitfinex","ETHUSD",1718520608764,2.26822081,3569.3,3569.0,2.27713]
["bitfinex","ETHUSD",1718520608961,0.58721081,3569.4,3569.1,1.68109]
["bitfinex","ETHUSD",1718520609660,0.58721081,3569.4,3568.9,1.16231193]
["bitfinex","ETHUSD",1718520609661,0.58721081,3569.3,3568.9,1.16231193]
["bitfinex","ETHUSD",1718520609864,0.58721081,3569.2,3568.8,2.4989]
["bitfinex","ETHUSD",1718520610185,0.58721081,3569.2,3568.9,1.68118]
["bitfinex","ETHUSD",1718520611661,0.58721081,3569.1,3568.6,4.18021]
["bitfinex","ETHUSD",1718520611852,0.58721081,3569.1,3568.6,1.68131]
["bitfinex","ETHUSD",1718520612049,1.18321081,3568.9,3568.2,1.68148]
["bitfinex","ETHUSD",1718520612277,0.596,3568.7,3568.2,1.68148]
["bitfinex","ETHUSD",1718520612460,0.58721081,3568.6,3568.2,1.68148]
["bitfinex","ETHUSD",1718520612671,2.26854081,3568.6,3568.3,1.68146]
["bitfinex","ETHUSD",1718520612985,0.58721081,3568.6,3568.3,1.68146]
["bitfinex","ETHUSD",1718520613283,2.26850081,3568.7,3568.3,1.68146]
["bitfinex","ETHUSD",1718520613587,0.58721081,3568.6,3568.3,1.68146]
["bitfinex","ETHUSD",1718520616179,4.63670081,3568.7,3568.3,1.68146]
["bitfinex","ETHUSD",1718520616399,0.596,3568.5,3567.9,1.68162]
["bitfinex","ETHUSD",1718520616599,1.68157,3568.1,3567.7,1.68173]
["bitfinex","ETHUSD",1718520617069,2.26862766,3568.1,3567.7,1.68173]
["bitfinex","ETHUSD",1718520617256,1.68157,3568.1,3567.7,1.68173]
["bitfinex","ETHUSD",1718520617655,2.26862766,3568.1,3567.7,1.68173]
["bitfinex","ETHUSD",1718520618266,0.58705766,3568.2,3567.3,2.4989]
["bitfinex","ETHUSD",1718520618463,2.26860766,3568.2,3567.7,1.68174]
["bitfinex","ETHUSD",1718520619694,0.58705766,3568.2,3567.9,1.68165]
["bitfinex","ETHUSD",1718520620230,0.58705766,3568.3,3568.0,1.68159]
["bitfinex","ETHUSD",1718520620528,2.27745,3568.4,3568.0,1.68159]
["bitfinex","ETHUSD",1718520620529,2.26850766,3568.4,3568.0,1.68159]
["bitfinex","ETHUSD",1718520621312,1.68145,3568.4,3568.0,1.68159]
["bitfinex","ETHUSD",1718520621488,0.58705766,3568.5,3568.1,1.68155]
["bitfinex","ETHUSD",1718520622029,2.26843766,3568.5,3568.1,1.68155]
["bitfinex","ETHUSD",1718520622188,1.68138,3568.5,3568.1,1.68155]
["bitfinex","ETHUSD",1718520623155,0.58705766,3568.6,3568.4,1.6814]
["bitfinex","ETHUSD",1718520623453,5.34329446,3569.0,3568.0,2.27761]
["bitfinex","ETHUSD",1718520623454,0.58705766,3568.7,3568.5,1.68134]
["bitfinex","ETHUSD",1718520623789,0.58705766,3568.9,3568.5,1.68134]
["bitfinex","ETHUSD",1718520624415,0.58705766,3568.9,3568.6,1.68132]
["bitfinex","ETHUSD",1718520625271,0.58705766,3568.9,3568.8,2.2984]
["bitfinex","ETHUSD",1718520625431,0.58705766,3569.5,3568.9,1.68119]
["bitfinex","ETHUSD",1718520625607,0.58705766,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718520626196,2.86397766,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718520627960,0.58705766,3569.4,3569.1,1.68108]
["bitfinex","ETHUSD",1718520628160,1.12958456,3569.4,3569.1,1.68108]
["bitfinex","ETHUSD",1718520629973,0.5425269,3569.4,3569.1,1.68108]
["bitfinex","ETHUSD",1718520630687,0.58705766,3569.4,3569.1,1.68108]
["bitfinex","ETHUSD",1718520630851,0.58705766,3569.5,3569.2,1.68101]
["bitfinex","ETHUSD",1718520631175,0.58705766,3569.6,3569.2,1.68101]
["bitfinex","ETHUSD",1718520631346,0.58705766,3569.6,3569.4,1.68095]
["bitfinex","ETHUSD",1718520631542,0.58705766,3569.6,3569.4,3.698096]
["bitfinex","ETHUSD",1718520631743,0.58705766,3570.1,3569.7,1.6808]
["bitfinex","ETHUSD",1718520631957,0.58705766,3570.2,3569.8,1.68075]
["bitfinex","ETHUSD",1718520632168,3.37418986,3570.4,3569.8,1.68075]
["bitfinex","ETHUSD",1718520632169,0.58705766,3570.3,3570.0,1.68065]
["bitfinex","ETHUSD",1718520632367,0.58705766,3570.3,3570.1,1.68059]
["bitfinex","ETHUSD",1718520633249,1.0309541,3570.4,3570.1,1.68059]
["bitfinex","ETHUSD",1718520633453,0.58705766,3570.2,3569.8,1.68075]
["bitfinex","ETHUSD",1718520633794,2.86358766,3570.3,3569.9,1.6807]
["bitfinex","ETHUSD",1718520634049,1.18305766,3570.3,3570.0,1.68066]
["bitfinex","ETHUSD",1718520634216,0.58705766,3570.3,3570.2,1.68057]
["bitfinex","ETHUSD",1718520634394,1.18305766,3570.3,3570.2,1.68057]
["bitfinex","ETHUSD",1718520635693,0.596,3570.3,3570.2,1.68057]
["bitfinex","ETHUSD",1718520635892,0.59257614,3570.4,3570.2,1.68057]
["bitfinex","ETHUSD",1718520636116,0.00551848,3570.4,3570.2,1.68057]
["bitfinex","ETHUSD",1718520637336,1.68601848,3570.4,3570.0,1.68065]
["bitfinex","ETHUSD",1718520637494,1.68601848,3570.4,3569.7,1.68079]
["bitfinex","ETHUSD",1718520637495,0.00551848,3570.4,3569.7,1.68079]
["bitfinex","ETHUSD",1718520637691,0.00551848,3570.4,3570.1,1.68058]
["bitfinex","ETHUSD",1718520637919,0.00551848,3570.4,3570.2,1.68056]
["bitfinex","ETHUSD",1718520639033,1.43896362,3570.4,3569.7,1.68079]
["bitfinex","ETHUSD",1718520639328,0.00551848,3570.4,3570.0,1.68065]
["bitfinex","ETHUSD",1718520639537,0.60151848,3570.4,3570.0,1.68065]
["bitfinex","ETHUSD",1718520640031,0.60151848,3570.4,3570.1,1.68061]
["bitfinex","ETHUSD",1718520641452,2.28200848,3570.4,3570.1,1.68061]
["bitfinex","ETHUSD",1718520641735,2.27658,3570.2,3569.9,1.68071]
["bitfinex","ETHUSD",1718520641900,0.596,3570.2,3569.9,1.68071]
["bitfinex","ETHUSD",1718520643312,2.27654,3570.3,3569.9,1.68071]
["bitfinex","ETHUSD",1718520644136,1.68054,3570.3,3569.9,1.68071]
["bitfinex","ETHUSD",1718520645614,1.68054,3570.3,3570.0,1.68066]
["bitfinex","ETHUSD",1718520647556,1.68054,3570.3,3569.8,1.68072]
["bitfinex","ETHUSD",1718520647932,1.68054,3570.3,3569.9,1.68071]
["bitfinex","ETHUSD",1718520649740,1.68059,3570.2,3569.9,1.68071]
["bitfinex","ETHUSD",1718520649938,1.68059,3570.2,3569.8,1.68075]
["bitfinex","ETHUSD",1718520650834,1.68059,3570.2,3568.2,1.68151]
["bitfinex","ETHUSD",1718520650835,1.6807,3570.0,3569.5,1.68088]
["bitfinex","ETHUSD",1718520651357,1.68072,3569.9,3569.6,1.68084]
["bitfinex","ETHUSD",1718520653276,1.68067,3570.0,3569.6,1.68084]
["bitfinex","ETHUSD",1718520656869,1.68061,3570.2,3569.7,1.6808]
["bitfinex","ETHUSD",1718520657165,1.68063,3570.1,3569.7,1.6808]
["bitfinex","ETHUSD",1718520658127,0.00551848,3570.4,3570.0,0.596]
["bitfinex","ETHUSD",1718520658323,0.00551848,3570.4,3570.1,1.68061]
["bitfinex","ETHUSD",1718520658586,0.00551848,3570.4,3570.1,1.68058]
["bitfinex","ETHUSD",1718520659027,0.00551848,3570.4,3570.2,1.68055]
["bitfinex","ETHUSD",1718520666397,0.00551848,3570.4,3570.3,6.3380785]
["bitfinex","ETHUSD",1718520666534,0.00551848,3570.4,3570.3,8.65241635]
["bitfinex","ETHUSD",1718520666743,0.00551848,3570.4,3570.3,8.59639785]
["bitfinex","ETHUSD",1718520668538,0.00551848,3570.4,3570.3,8.00039785]
["bitfinex","ETHUSD",1718520668734,0.00551848,3570.4,3570.3,8.59639785]
["bitfinex","ETHUSD",1718520672536,0.00551848,3570.4,3570.3,6.31986785]
["bitfinex","ETHUSD",1718520672845,0.00551848,3570.4,3570.3,8.00039785]
["bitfinex","ETHUSD",1718520673491,0.00551848,3570.4,3570.3,12.68092785]
["bitfinex","ETHUSD",1718520673638,0.00551848,3570.4,3570.3,6.53734679]
["bitfinex","ETHUSD",1718520673836,0.00551848,3570.4,3570.3,5.04159]
["bitfinex","ETHUSD",1718520675376,0.00551848,3570.4,3570.3,3.36106]
["bitfinex","ETHUSD",1718520675760,0.00551848,3570.4,3570.3,1.68053]
["bitfinex","ETHUSD",1718520676465,0.00551848,3570.4,3570.3,3.36106]
["bitfinex","ETHUSD",1718520678369,0.00551848,3570.4,3570.3,1.68053]
["bitfinex","ETHUSD",1718520678576,0.00551848,3570.4,3570.3,2.308745]
["bitfinex","ETHUSD",1718520679039,0.00551848,3570.4,3570.3,8.578505]
["bitfinex","ETHUSD",1718520679175,0.58705766,3570.9,3569.0,9.5927]
["bitfinex","ETHUSD",1718520679176,3.08085766,3570.9,3569.0,9.5927]
["bitfinex","ETHUSD",1718520679378,0.596,3570.6,3570.2,1.68057]
["bitfinex","ETHUSD",1718520679586,0.58705766,3570.3,3570.2,1.68057]
["bitfinex","ETHUSD",1718520679880,3.01192749,3570.3,3570.2,1.68057]
["bitfinex","ETHUSD",1718520680272,1.42335079,3570.3,3570.2,3.697265]
["bitfinex","ETHUSD",1718520680582,2.00993393,3570.3,3570.2,3.697265]
["bitfinex","ETHUSD",1718520680791,0.58658314,3570.4,3570.2,3.697265]
["bitfinex","ETHUSD",1718520681089,0.58658314,3570.6,3570.4,5.04144]
["bitfinex","ETHUSD",1718520681286,0.58658314,3570.7,3570.6,3.36076]
["bitfinex","ETHUSD",1718520681449,1.99740071,3570.7,3570.6,3.864884]
["bitfinex","ETHUSD",1718520681652,0.58658314,3570.8,3570.6,3.864884]
["bitfinex","ETHUSD",1718520682064,0.58658314,3571.0,3570.8,5.04087]
["bitfinex","ETHUSD",1718520682264,0.58631018,3571.1,3571.0,3.3604]
["bitfinex","ETHUSD",1718520682479,1.45946017,3571.1,3571.0,3.3604]
["bitfinex","ETHUSD",1718520682681,2.04577035,3571.1,3571.0,3.3604]
["bitfinex","ETHUSD",1718520683251,1.45946017,3571.1,3571.0,3.3604]
["bitfinex","ETHUSD",1718520683685,2.04577035,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520683861,1.45946017,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520684059,2.33937656,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520684374,2.04559442,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520684955,1.45946017,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520685278,1.45951929,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520688269,2.04553623,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520689995,1.45951929,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520690377,2.04550406,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520691591,1.45951929,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520691795,2.04550406,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520692293,1.45951929,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520692483,2.04550406,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520692910,1.45951929,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520693606,2.04550406,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718520695990,0.58598477,3571.2,3571.0,1.6802]
["bitfinex","ETHUSD",1718520696190,0.58598477,3571.3,3570.9,1.68023]
["bitfinex","ETHUSD",1718520696405,2.04542384,3571.2,3571.1,1.68013]
["bitfinex","ETHUSD",1718520696619,2.04542384,3571.2,3571.1,3.36028]
["bitfinex","ETHUSD",1718520697129,1.45943907,3571.2,3571.1,3.36028]
["bitfinex","ETHUSD",1718520697484,0.58598477,3571.3,3571.1,3.36028]
["bitfinex","ETHUSD",1718520698603,1.45935408,3571.2,3571.1,3.36028]
["bitfinex","ETHUSD",1718520698948,0.58598477,3571.3,3571.1,3.36028]
["bitfinex","ETHUSD",1718520699093,1.45935506,3571.2,3571.1,3.36028]
["bitfinex","ETHUSD",1718520699424,1.48383192,3571.2,3571.1,3.36028]
["bitfinex","ETHUSD",1718520700721,1.48383192,3571.2,3571.1,5.04043]
["bitfinex","ETHUSD",1718520700933,0.02447686,3571.2,3571.1,5.712497]
["bitfinex","ETHUSD",1718520701284,0.58598477,3571.5,3571.4,3.36002]
["bitfinex","ETHUSD",1718520701668,2.07172482,3571.5,3571.4,3.36002]
["bitfinex","ETHUSD",1718520703032,1.48574005,3571.5,3571.4,3.36002]
["bitfinex","ETHUSD",1718520703240,2.36565644,3571.5,3571.4,3.36002]
["bitfinex","ETHUSD",1718520703647,1.48574005,3571.5,3571.4,3.36002]
["bitfinex","ETHUSD",1718520704187,2.07238963,3571.5,3571.4,3.36002]
["bitfinex","ETHUSD",1718520705599,1.48574005,3571.5,3571.4,3.36002]
["bitfinex","ETHUSD",1718520705996,2.36565644,3571.5,3571.4,1.68001]
["bitfinex","ETHUSD",1718520707536,2.36565644,3571.5,3571.1,1.68013]
["bitfinex","ETHUSD",1718520707772,0.87991639,3571.3,3571.1,1.68013]
["bitfinex","ETHUSD",1718520707909,1.4592665,3571.2,3571.1,1.68013]
["bitfinex","ETHUSD",1718520708238,1.48578071,3571.2,3571.1,1.68013]
["bitfinex","ETHUSD",1718520709332,2.07251251,3571.2,3571.1,1.68013]
["bitfinex","ETHUSD",1718520709536,2.0725061,3571.2,3571.1,1.68013]
["bitfinex","ETHUSD",1718520710230,2.07250852,3571.2,3571.1,1.68013]
["bitfinex","ETHUSD",1718520710430,2.07251084,3571.2,3571.1,1.68013]
["bitfinex","ETHUSD",1718520711169,1.48595344,3571.2,3571.1,1.68013]
["bitfinex","ETHUSD",1718520711988,1.48596697,3571.2,3571.1,1.68013]
["bitfinex","ETHUSD",1718520712772,1.68016,3571.1,3570.5,3.593]
["bitfinex","ETHUSD",1718520712954,1.68016,3571.1,3570.7,1.68033]
["bitfinex","ETHUSD",1718520712955,0.58683149,3570.9,3570.7,1.68033]
["bitfinex","ETHUSD",1718520713146,0.6133228,3571.0,3570.9,1.68024]
["bitfinex","ETHUSD",1718520713484,1.48594861,3571.0,3570.9,1.68024]
["bitfinex","ETHUSD",1718520714048,2.07274787,3571.0,3570.9,1.68024]
["bitfinex","ETHUSD",1718520714249,1.48594609,3571.0,3570.9,1.68024]
["bitfinex","ETHUSD",1718520714835,1.48594609,3571.0,3570.7,2.4776]
["bitfinex","ETHUSD",1718520714836,1.48594609,3571.0,3570.7,1.68032]
["bitfinex","ETHUSD",1718520715072,0.58684012,3570.8,3570.7,1.68032]
["bitfinex","ETHUSD",1718520715277,2.04630507,3570.8,3570.7,1.68032]
["bitfinex","ETHUSD",1718520715641,2.07278621,3570.8,3570.7,1.68032]
["bitfinex","ETHUSD",1718520716142,1.48594609,3570.8,3570.7,1.68032]
["bitfinex","ETHUSD",1718520716343,2.07278621,3570.8,3570.7,1.68032]
["bitfinex","ETHUSD",1718520718132,1.48594609,3570.8,3570.7,1.68032]
["bitfinex","ETHUSD",1718520718356,2.07284087,3570.8,3570.7,1.68032]
["bitfinex","ETHUSD",1718520718876,1.48594609,3570.8,3570.7,1.68032]
["bitfinex","ETHUSD",1718520719576,2.07282278,3570.8,3570.7,1.68032]
["bitfinex","ETHUSD",1718520720273,1.48681459,3570.8,3570.7,1.68032]
["bitfinex","ETHUSD",1718520720576,2.07369128,3570.8,3570.5,3.0]
["bitfinex","ETHUSD",1718520720776,2.04641014,3570.7,3570.4,5.3743]
["bitfinex","ETHUSD",1718520720980,2.04641014,3570.7,3570.4,5.9673]
["bitfinex","ETHUSD",1718520721141,1.4860936,3570.6,3570.4,5.9673]
["bitfinex","ETHUSD",1718520721337,0.02648114,3570.6,3570.4,5.9673]
["bitfinex","ETHUSD",1718520721976,0.02648114,3570.6,3570.5,1.68043]
["bitfinex","ETHUSD",1718520722181,0.02648114,3570.6,3570.5,4.68043]
["bitfinex","ETHUSD",1718520722385,2.07299868,3570.6,3570.5,4.68043]
["bitfinex","ETHUSD",1718520722882,1.48612199,3570.6,3570.5,4.68043]
["bitfinex","ETHUSD",1718520723042,1.48612199,3570.6,3570.5,6.36086]
["bitfinex","ETHUSD",1718520723577,1.48605418,3570.6,3570.5,6.36086]
["bitfinex","ETHUSD",1718520723762,0.02648114,3570.6,3570.5,4.68043]
["bitfinex","ETHUSD",1718520724079,1.48609566,3570.6,3570.5,4.68043]
["bitfinex","ETHUSD",1718520726055,2.07296602,3570.6,3570.5,4.68043]
["bitfinex","ETHUSD",1718520726257,1.48608933,3570.6,3570.5,4.68043]
["bitfinex","ETHUSD",1718520726643,2.07333195,3570.6,3570.5,4.68043]
["bitfinex","ETHUSD",1718520727281,2.07333246,3570.6,3570.5,4.68043]
["bitfinex","ETHUSD",1718520727649,2.07333246,3570.6,3570.5,6.36086]
["bitfinex","ETHUSD",1718520728075,1.48608933,3570.6,3570.5,6.36086]
["bitfinex","ETHUSD",1718520728562,2.07333246,3570.6,3570.5,6.36086]
["bitfinex","ETHUSD",1718520728766,1.48608933,3570.6,3570.5,6.36086]
["bitfinex","ETHUSD",1718520728966,2.07333246,3570.6,3570.5,6.36086]
["bitfinex","ETHUSD",1718520729339,1.48608933,3570.6,3570.5,11.279033]
["bitfinex","ETHUSD",1718520729580,0.02648114,3570.6,3570.5,11.872033]
["bitfinex","ETHUSD",1718520729781,0.0008,3570.8,3570.7,3.36068]
["bitfinex","ETHUSD",1718520729955,0.0008,3570.8,3570.7,3.95368]
["bitfinex","ETHUSD",1718520730144,0.02724304,3570.8,3570.7,3.95368]
["bitfinex","ETHUSD",1718520732700,0.02724304,3570.8,3570.7,3.36068]
["bitfinex","ETHUSD",1718520732860,1.48670823,3570.8,3570.7,3.36068]
["bitfinex","ETHUSD",1718520733189,2.07395136,3570.8,3570.7,3.36068]
["bitfinex","ETHUSD",1718520734280,3.80000823,3570.8,3570.7,1.68034]
["bitfinex","ETHUSD",1718520734459,5.84733419,3570.8,3570.2,1.68053]
["bitfinex","ETHUSD",1718520734665,0.58728054,3570.5,3570.2,1.68053]
["bitfinex","ETHUSD",1718520734863,0.88092081,3570.6,3570.3,1.68053]
["bitfinex","ETHUSD",1718520734864,2.07310237,3570.4,3570.3,1.68053]
["bitfinex","ETHUSD",1718520736200,2.07310237,3570.4,3570.3,3.36106]
["bitfinex","ETHUSD",1718520736359,1.48582183,3570.4,3570.3,3.36106]
["bitfinex","ETHUSD",1718520737556,0.02635664,3570.4,3570.3,3.36106]
["bitfinex","ETHUSD",1718520738815,0.02635664,3570.4,3570.3,7.937352]
["bitfinex","ETHUSD",1718520738963,0.02635664,3570.4,3570.3,8.530352]
["bitfinex","ETHUSD",1718520739164,0.58728054,3570.7,3570.5,3.36086]
["bitfinex","ETHUSD",1718520739711,1.4857272,3570.6,3570.5,3.36086]
["bitfinex","ETHUSD",1718520739903,2.07300774,3570.6,3570.5,3.36086]
["bitfinex","ETHUSD",1718520740323,1.4857272,3570.6,3570.5,3.36086]
["bitfinex","ETHUSD",1718520741135,2.07300774,3570.6,3570.5,3.36086]
["bitfinex","ETHUSD",1718520741442,2.07300774,3570.6,3570.3,1.68049]
["bitfinex","ETHUSD",1718520741443,2.07303795,3570.6,3570.3,1.68049]
["bitfinex","ETHUSD",1718520741738,2.04686942,3570.5,3570.4,1.68048]
["bitfinex","ETHUSD",1718520742340,1.48575741,3570.5,3570.4,3.36096]
["bitfinex","ETHUSD",1718520744161,0.02616853,3570.5,3570.4,3.36096]
["bitfinex","ETHUSD",1718520744317,1.48576754,3570.5,3570.4,3.36096]
["bitfinex","ETHUSD",1718520744517,1.48575338,3570.5,3570.4,3.36096]
["bitfinex","ETHUSD",1718520744738,0.02616853,3570.5,3570.4,3.36096]
["bitfinex","ETHUSD",1718520746541,0.02616853,3570.5,3570.4,5.04144]
["bitfinex","ETHUSD",1718520746728,0.02616853,3570.5,3570.4,6.00617]
["bitfinex","ETHUSD",1718520747359,0.02616853,3570.5,3570.4,8.33847]
["bitfinex","ETHUSD",1718520747669,0.0008,3570.8,3570.6,5.04114]
["bitfinex","ETHUSD",1718520747670,0.58808054,3570.8,3570.6,5.04114]
["bitfinex","ETHUSD",1718520747964,0.0008,3570.8,3570.7,2.3323]
["bitfinex","ETHUSD",1718520748135,0.0008,3570.8,3570.7,3.225417]
["bitfinex","ETHUSD",1718520748660,0.0008,3570.8,3570.7,3.46745736]
["bitfinex","ETHUSD",1718520749963,0.0008,3570.8,3570.7,3.46745073]
["bitfinex","ETHUSD",1718520750324,0.0008,3570.8,3570.7,3.46745417]
["bitfinex","ETHUSD",1718520750555,0.0008,3570.8,3570.7,3.225417]
["bitfinex","ETHUSD",1718520750762,0.0008,3570.8,3570.7,3.46745312]
["bitfinex","ETHUSD",1718520751237,0.0008,3570.8,3570.7,3.225417]
["bitfinex","ETHUSD",1718520751438,0.0008,3570.8,3570.7,3.46745156]
["bitfinex","ETHUSD",1718520752174,0.0008,3570.8,3570.7,3.46745017]
["bitfinex","ETHUSD",1718520753147,0.0008,3570.8,3570.7,3.225417]
["bitfinex","ETHUSD",1718520755774,0.0008,3570.8,3570.7,6.46744748]
["bitfinex","ETHUSD",1718520756675,0.0008,3570.8,3570.7,6.225417]
["bitfinex","ETHUSD",1718520756844,0.0008,3570.8,3570.7,6.4674448]
["bitfinex","ETHUSD",1718520757184,0.0008,3570.8,3570.7,6.225417]
["bitfinex","ETHUSD",1718520757344,0.0008,3570.8,3570.7,6.4674443]
["bitfinex","ETHUSD",1718520758353,0.0008,3570.8,3570.7,6.5299443]
["bitfinex","ETHUSD",1718520759502,0.0008,3570.8,3570.7,6.5299384]
["bitfinex","ETHUSD",1718520760289,0.0008,3570.8,3570.7,6.287917]
["bitfinex","ETHUSD",1718520764877,0.0008,3570.8,3570.7,6.52994035]
["bitfinex","ETHUSD",1718520765053,0.0008,3570.8,3570.7,6.52993988]
["bitfinex","ETHUSD",1718520765563,0.0008,3570.8,3570.7,6.287917]
["bitfinex","ETHUSD",1718520766188,0.0008,3570.8,3570.7,6.52994316]
["bitfinex","ETHUSD",1718520767184,0.0008,3570.8,3570.7,7.71919471]
["bitfinex","ETHUSD",1718520770058,0.0008,3570.8,3570.7,7.71917656]
["bitfinex","ETHUSD",1718520772734,0.0008,3570.8,3570.7,4.13512501]
["bitfinex","ETHUSD",1718520772860,0.0008,3570.8,3570.7,4.72812501]
["bitfinex","ETHUSD",1718520773168,0.0008,3570.8,3570.7,7.12292501]
["bitfinex","ETHUSD",1718520773374,2.569869,3571.6,3570.7,4.72812501]
["bitfinex","ETHUSD",1718520773575,2.569869,3571.6,3571.5,1.67996]
["bitfinex","ETHUSD",1718520773956,0.122269,3571.6,3571.5,3.35992]
["bitfinex","ETHUSD",1718520781474,0.14880352,3571.6,3571.5,3.35992]
["bitfinex","ETHUSD",1718520785016,0.14880352,3571.6,3571.5,7.88568]
["bitfinex","ETHUSD",1718520785312,0.122269,3571.6,3571.5,7.88568]
["bitfinex","ETHUSD",1718520785486,0.122269,3571.6,3571.5,8.674248]
["bitfinex","ETHUSD",1718520786416,0.122269,3571.6,3571.5,11.91623551]
["bitfinex","ETHUSD",1718520786986,0.122269,3571.6,3571.5,11.32323551]
["bitfinex","ETHUSD",1718520787319,0.122269,3571.6,3571.5,11.91623551]
["bitfinex","ETHUSD",1718520788574,0.122269,3571.6,3571.5,11.32323551]
["bitfinex","ETHUSD",1718520788800,0.122269,3571.6,3571.5,11.91623551]
["bitfinex","ETHUSD",1718520790319,0.58728054,3572.6,3572.4,5.03862]
["bitfinex","ETHUSD",1718520790524,1.17392446,3572.9,3572.7,3.3588]
["bitfinex","ETHUSD",1718520790525,0.58728054,3572.9,3572.7,3.3588]
["bitfinex","ETHUSD",1718520790827,2.99038054,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718520791012,4.44905596,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718520791221,4.4480414,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718520791867,5.26624207,3573.0,3572.7,1.67936]
["bitfinex","ETHUSD",1718520792116,0.58610461,3572.8,3572.7,1.67939]
["bitfinex","ETHUSD",1718520792318,0.58610461,3572.8,3572.7,3.35879]
["bitfinex","ETHUSD",1718520792319,2.04478003,3572.8,3572.7,3.35879]
["bitfinex","ETHUSD",1718520792524,1.45867542,3572.8,3572.7,1.67939]
["bitfinex","ETHUSD",1718520792681,1.90478003,3572.8,3572.7,1.67939]
["bitfinex","ETHUSD",1718520792877,1.90478003,3572.8,3572.5,1.67946]
["bitfinex","ETHUSD",1718520793124,0.58610461,3572.8,3572.6,3.95188]
["bitfinex","ETHUSD",1718520793320,0.58610461,3572.8,3572.6,1.67944]
["bitfinex","ETHUSD",1718520793484,0.58610461,3572.8,3572.4,1.6795]
["bitfinex","ETHUSD",1718520793485,2.26546461,3572.8,3572.4,1.6795]
["bitfinex","ETHUSD",1718520793685,2.26546461,3572.8,3572.5,1.67948]
["bitfinex","ETHUSD",1718520795590,0.58610461,3572.7,3572.5,1.67948]
["bitfinex","ETHUSD",1718520796027,0.58610461,3572.7,3572.1,0.593]
["bitfinex","ETHUSD",1718520796028,0.58610461,3572.8,3572.6,1.67942]
["bitfinex","ETHUSD",1718520796230,2.3251,3572.9,3572.7,1.67939]
["bitfinex","ETHUSD",1718520796231,2.91120461,3572.9,3572.7,1.67939]
["bitfinex","ETHUSD",1718520796526,2.91120461,3572.9,3572.7,3.35878]
["bitfinex","ETHUSD",1718520796730,0.0268597,3572.8,3572.7,3.35878]
["bitfinex","ETHUSD",1718520797292,0.58610461,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718520799558,0.88092081,3573.1,3572.9,1.6793]
["bitfinex","ETHUSD",1718520800526,0.58572981,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718520800926,0.88092081,3573.0,3572.5,1.67947]
["bitfinex","ETHUSD",1718520801116,0.58572578,3572.8,3572.5,1.67947]
["bitfinex","ETHUSD",1718520802243,2.26508578,3572.8,3572.5,1.67947]
["bitfinex","ETHUSD",1718520803831,2.26508578,3572.8,3572.3,1.67955]
["bitfinex","ETHUSD",1718520805059,4.68723578,3572.9,3572.5,1.67948]
["bitfinex","ETHUSD",1718520805221,1.45880653,3572.8,3572.5,1.67948]
["bitfinex","ETHUSD",1718520805416,4.68723578,3572.9,3572.5,1.67948]
["bitfinex","ETHUSD",1718520805624,3.72390831,3572.8,3572.3,1.67955]
["bitfinex","ETHUSD",1718520805836,1.45879253,3572.7,3572.4,1.67953]
["bitfinex","ETHUSD",1718520806048,1.45879253,3572.7,3572.5,1.67948]
["bitfinex","ETHUSD",1718520806244,4.10151,3572.9,3572.5,1.67948]
["bitfinex","ETHUSD",1718520806442,4.10151,3572.9,3572.6,1.67943]
["bitfinex","ETHUSD",1718520806443,4.68723578,3572.9,3572.6,1.67943]
["bitfinex","ETHUSD",1718520806656,2.26503578,3572.9,3572.6,1.67943]
["bitfinex","ETHUSD",1718520807149,0.58572578,3573.3,3573.0,1.67921]
["bitfinex","ETHUSD",1718520807334,0.88092081,3573.5,3573.0,1.67921]
["bitfinex","ETHUSD",1718520807335,2.04433977,3573.2,3573.0,1.67921]
["bitfinex","ETHUSD",1718520807539,0.58572578,3573.2,3573.0,1.67921]
["bitfinex","ETHUSD",1718520807861,0.58572578,3573.2,3572.8,1.67935]
["bitfinex","ETHUSD",1718520808761,1.67922,3573.1,3572.8,1.67935]
["bitfinex","ETHUSD",1718520808925,3.13793048,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520809258,1.67928,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520811030,0.58572578,3573.1,3572.7,1.67939]
["bitfinex","ETHUSD",1718520811478,0.0270629,3573.0,3572.8,1.67934]
["bitfinex","ETHUSD",1718520811642,2.26489578,3573.2,3572.8,1.67934]
["bitfinex","ETHUSD",1718520811836,0.02708578,3572.9,3572.8,1.67934]
["bitfinex","ETHUSD",1718520812074,1.67921,3573.1,3572.8,1.67934]
["bitfinex","ETHUSD",1718520812280,0.02708578,3572.9,3572.6,1.67944]
["bitfinex","ETHUSD",1718520812431,0.58572578,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520812630,0.02714673,3572.8,3572.6,1.67944]
["bitfinex","ETHUSD",1718520812866,2.26498578,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520813031,0.02714673,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520813374,2.26498578,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520813532,0.02714673,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520813732,2.26498578,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520813966,0.02714673,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520814167,2.26498578,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520814354,0.02714673,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520814582,2.26498578,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520814794,0.02714673,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520814979,2.26498578,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520815178,0.02714673,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520815671,0.58572578,3573.0,3572.7,1.67936]
["bitfinex","ETHUSD",1718520815880,0.58572578,3573.1,3572.7,1.67936]
["bitfinex","ETHUSD",1718520816277,0.58572578,3573.1,3572.9,1.67929]
["bitfinex","ETHUSD",1718520816478,0.58572578,3573.2,3572.9,1.67929]
["bitfinex","ETHUSD",1718520816703,1.45865913,3573.1,3572.9,1.67929]
["bitfinex","ETHUSD",1718520816883,0.58572578,3573.2,3572.9,1.67929]
["bitfinex","ETHUSD",1718520817085,2.04439587,3573.1,3572.9,1.67929]
["bitfinex","ETHUSD",1718520817406,0.58572578,3573.1,3572.9,1.67929]
["bitfinex","ETHUSD",1718520818410,1.45872193,3573.0,3572.9,1.67929]
["bitfinex","ETHUSD",1718520818608,0.58572578,3573.1,3572.9,1.67929]
["bitfinex","ETHUSD",1718520818971,1.45871203,3573.0,3572.9,1.67929]
["bitfinex","ETHUSD",1718520819176,0.58572578,3573.1,3572.9,1.67929]
["bitfinex","ETHUSD",1718520819724,2.26494578,3573.1,3572.7,1.67936]
["bitfinex","ETHUSD",1718520820019,3.13796722,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520820201,3.13796722,3573.0,3572.5,3.0]
["bitfinex","ETHUSD",1718520820202,1.67927,3573.0,3572.7,1.67939]
["bitfinex","ETHUSD",1718520820386,2.26499578,3573.0,3572.7,1.67939]
["bitfinex","ETHUSD",1718520821079,0.58572578,3573.0,3572.8,1.67934]
["bitfinex","ETHUSD",1718520821397,0.58572578,3573.3,3573.0,1.67926]
["bitfinex","ETHUSD",1718520821701,0.58572578,3573.3,3572.9,4.6793]
["bitfinex","ETHUSD",1718520822004,0.58572578,3573.3,3572.9,1.6793]
["bitfinex","ETHUSD",1718520822188,2.04434239,3573.2,3572.9,1.6793]
["bitfinex","ETHUSD",1718520822363,0.58572578,3573.2,3572.9,1.6793]
["bitfinex","ETHUSD",1718520822570,1.45862056,3573.1,3572.9,1.6793]
["bitfinex","ETHUSD",1718520822769,0.58572578,3573.2,3572.9,1.6793]
["bitfinex","ETHUSD",1718520823079,2.4517,3573.0,3572.8,3.0]
["bitfinex","ETHUSD",1718520823288,3.13802506,3572.9,3572.6,1.67944]
["bitfinex","ETHUSD",1718520823600,2.04444084,3572.8,3572.6,1.67944]
["bitfinex","ETHUSD",1718520823775,1.45871506,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520824175,0.58572578,3572.8,3572.6,1.67944]
["bitfinex","ETHUSD",1718520824519,1.45880396,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520824688,2.04452974,3572.7,3572.4,1.67953]
["bitfinex","ETHUSD",1718520824889,0.58572578,3572.7,3572.5,1.67949]
["bitfinex","ETHUSD",1718520825517,0.58572578,3572.8,3572.5,1.67949]
["bitfinex","ETHUSD",1718520825724,1.45879582,3572.7,3572.5,1.67949]
["bitfinex","ETHUSD",1718520826019,0.58572578,3572.7,3572.5,1.67949]
["bitfinex","ETHUSD",1718520826223,0.58572578,3572.8,3572.5,1.67949]
["bitfinex","ETHUSD",1718520826420,1.4587943,3572.7,3572.5,1.67949]
["bitfinex","ETHUSD",1718520826575,0.02718227,3572.7,3572.5,1.67949]
["bitfinex","ETHUSD",1718520826978,0.58572578,3572.8,3572.5,1.67949]
["bitfinex","ETHUSD",1718520827273,1.45879656,3572.7,3572.5,1.67949]
["bitfinex","ETHUSD",1718520827479,0.61290805,3572.7,3572.5,1.67949]
["bitfinex","ETHUSD",1718520828213,1.45880663,3572.6,3572.4,1.67953]
["bitfinex","ETHUSD",1718520828376,0.58572578,3572.6,3572.4,1.67953]
["bitfinex","ETHUSD",1718520828579,1.45886172,3572.5,3572.4,1.67953]
["bitfinex","ETHUSD",1718520828814,1.48604399,3572.5,3572.4,1.67953]
["bitfinex","ETHUSD",1718520829108,2.07176977,3572.5,3572.4,1.67953]
["bitfinex","ETHUSD",1718520830416,1.48604399,3572.5,3572.4,1.67953]
["bitfinex","ETHUSD",1718520831003,1.48604399,3572.5,3572.2,4.67959]
["bitfinex","ETHUSD",1718520831322,2.04578731,3572.4,3572.2,3.0]
["bitfinex","ETHUSD",1718520831527,1.45887393,3572.3,3572.2,1.67963]
["bitfinex","ETHUSD",1718520831695,1.4860562,3572.3,3572.2,5.542835]
["bitfinex","ETHUSD",1718520832320,2.07298179,3572.3,3572.2,5.542835]
["bitfinex","ETHUSD",1718520832519,1.4860562,3572.3,3572.2,5.542835]
["bitfinex","ETHUSD",1718520833516,2.07299039,3572.3,3572.2,5.542835]
["bitfinex","ETHUSD",1718520833723,1.4860648,3572.3,3572.2,5.542835]
["bitfinex","ETHUSD",1718520834184,0.02718227,3572.3,3572.2,5.542835]
["bitfinex","ETHUSD",1718520834384,1.48603537,3572.3,3572.2,5.542835]
["bitfinex","ETHUSD",1718520835096,1.48601481,3572.3,3572.2,7.222465]
["bitfinex","ETHUSD",1718520835295,2.0729404,3572.3,3572.2,7.222465]
["bitfinex","ETHUSD",1718520835526,1.48601481,3572.3,3572.2,7.222465]
["bitfinex","ETHUSD",1718520836101,0.02718227,3572.3,3572.2,10.217765]
["bitfinex","ETHUSD",1718520836909,1.48600146,3572.3,3572.2,10.217765]
["bitfinex","ETHUSD",1718520837143,0.02718227,3572.3,3572.2,10.217765]
["bitfinex","ETHUSD",1718520838455,1.48601001,3572.3,3572.2,10.217765]
["bitfinex","ETHUSD",1718520838774,0.88092081,3572.5,3572.4,5.03862]
["bitfinex","ETHUSD",1718520838775,0.58692559,3572.5,3572.4,5.03862]
["bitfinex","ETHUSD",1718520838917,0.58692559,3572.7,3572.6,1.67943]
["bitfinex","ETHUSD",1718520839117,1.45464427,3572.7,3572.6,1.67943]
["bitfinex","ETHUSD",1718520840215,2.33556508,3572.7,3572.6,1.67943]
["bitfinex","ETHUSD",1718520841837,2.33556508,3572.7,3572.4,4.6795]
["bitfinex","ETHUSD",1718520842119,0.58725941,3572.5,3572.4,1.6795]
["bitfinex","ETHUSD",1718520842317,2.04190368,3572.5,3572.4,1.6795]
["bitfinex","ETHUSD",1718520843462,2.04190368,3572.5,3572.4,3.35904]
["bitfinex","ETHUSD",1718520843616,2.04190368,3572.5,3572.4,6.35904]
["bitfinex","ETHUSD",1718520844817,2.04190368,3572.5,3572.4,7.222208]
["bitfinex","ETHUSD",1718520845015,0.58725941,3572.6,3572.4,9.533808]
["bitfinex","ETHUSD",1718520845932,0.88092081,3572.8,3572.6,3.35888]
["bitfinex","ETHUSD",1718520846131,1.45457341,3572.7,3572.6,3.35888]
["bitfinex","ETHUSD",1718520847239,1.45457341,3572.7,3572.6,5.03832]
["bitfinex","ETHUSD",1718520847443,1.45457341,3572.7,3572.6,6.2189288]
["bitfinex","ETHUSD",1718520847444,2.04176228,3572.7,3572.6,6.2189288]
["bitfinex","ETHUSD",1718520847647,0.58718887,3572.9,3572.8,5.03805]
["bitfinex","ETHUSD",1718520847846,2.04161309,3572.9,3572.8,5.03805]
["bitfinex","ETHUSD",1718520848034,1.45444498,3572.9,3572.8,5.88715988]
["bitfinex","ETHUSD",1718520848362,2.04161309,3572.9,3572.8,5.88715988]
["bitfinex","ETHUSD",1718520850589,1.45444498,3572.9,3572.8,5.88715988]
["bitfinex","ETHUSD",1718520850891,1.47891025,3572.9,3572.8,5.88715988]
["bitfinex","ETHUSD",1718520851039,2.06607836,3572.9,3572.8,5.88715988]
["bitfinex","ETHUSD",1718520851661,1.47891025,3572.9,3572.8,5.88715988]
["bitfinex","ETHUSD",1718520852341,2.06607836,3572.9,3572.8,5.88715988]
["bitfinex","ETHUSD",1718520852543,1.47891025,3572.9,3572.8,5.88715988]
["bitfinex","ETHUSD",1718520853845,0.02446527,3572.9,3572.8,5.88715988]
["bitfinex","ETHUSD",1718520855774,0.58716811,3573.1,3573.0,3.35852]
["bitfinex","ETHUSD",1718520855951,2.03854207,3573.1,3573.0,3.35852]
["bitfinex","ETHUSD",1718520856455,2.06313188,3573.1,3573.0,3.35852]
["bitfinex","ETHUSD",1718520857381,1.47596377,3573.1,3573.0,5.91693799]
["bitfinex","ETHUSD",1718520857570,0.02458981,3573.1,3573.0,5.91693799]
["bitfinex","ETHUSD",1718520858483,1.47562704,3573.1,3573.0,5.91693799]
["bitfinex","ETHUSD",1718520858988,0.02458981,3573.1,3573.0,5.91693799]
["bitfinex","ETHUSD",1718520860083,1.47552228,3573.1,3573.0,5.91693799]
["bitfinex","ETHUSD",1718520860255,0.02458981,3573.1,3573.0,5.91693799]
["bitfinex","ETHUSD",1718520860589,0.02458981,3573.1,3573.0,11.82363799]
["bitfinex","ETHUSD",1718520860793,0.02458981,3573.1,3573.0,13.50289799]
["bitfinex","ETHUSD",1718520861081,0.89442924,3573.7,3573.5,3.35804]
["bitfinex","ETHUSD",1718520861385,0.02467368,3573.6,3573.5,3.35804]
["bitfinex","ETHUSD",1718520861545,2.06183958,3573.6,3573.5,3.35804]
["bitfinex","ETHUSD",1718520861747,1.47521353,3573.6,3573.5,3.35804]
["bitfinex","ETHUSD",1718520862144,0.02467368,3573.6,3573.5,3.921056]
["bitfinex","ETHUSD",1718520862456,0.02467368,3573.6,3573.5,5.600076]
["bitfinex","ETHUSD",1718520863490,0.02467368,3573.6,3573.5,3.921056]
["bitfinex","ETHUSD",1718520864187,0.02467368,3573.6,3573.5,1.67902]
["bitfinex","ETHUSD",1718520864546,0.02467368,3573.6,3573.5,3.35804]
["bitfinex","ETHUSD",1718520865690,0.02467368,3573.6,3573.5,7.35076]
["bitfinex","ETHUSD",1718520865982,0.01350843,3573.7,3573.5,7.35076]
["bitfinex","ETHUSD",1718520866346,0.02472195,3573.6,3573.5,7.35076]
["bitfinex","ETHUSD",1718520866549,0.01350843,3573.7,3573.5,8.29099321]
["bitfinex","ETHUSD",1718520866886,0.02472195,3573.6,3573.5,8.29099321]
["bitfinex","ETHUSD",1718520867097,0.01350843,3573.7,3573.5,8.29099321]
["bitfinex","ETHUSD",1718520867384,0.02472195,3573.6,3573.5,8.29099321]
["bitfinex","ETHUSD",1718520867776,0.02472195,3573.6,3573.5,4.29827321]
["bitfinex","ETHUSD",1718520867971,0.01350843,3573.7,3573.5,3.35804]
["bitfinex","ETHUSD",1718520868173,0.02472195,3573.6,3573.5,3.35804]
["bitfinex","ETHUSD",1718520868895,0.02472195,3573.6,3573.5,1.67902]
["bitfinex","ETHUSD",1718520869972,2.46852195,3573.6,3573.3,1.67908]
["bitfinex","ETHUSD",1718520870164,2.46852195,3573.6,3573.2,4.67915]
["bitfinex","ETHUSD",1718520870372,2.46852195,3573.6,3573.2,1.67915]
["bitfinex","ETHUSD",1718520870582,3.055148,3573.6,3573.2,1.67915]
["bitfinex","ETHUSD",1718520870796,1.44833851,3573.5,3573.2,1.67915]
["bitfinex","ETHUSD",1718520870956,4.734138,3573.6,3573.2,1.67915]
["bitfinex","ETHUSD",1718520871159,0.02482612,3573.4,3573.2,1.67915]
["bitfinex","ETHUSD",1718520871488,0.02476005,3573.3,3573.0,4.67922]
["bitfinex","ETHUSD",1718520871692,1.67903,3573.5,3573.1,3.0]
["bitfinex","ETHUSD",1718520871897,1.70384005,3573.4,3573.0,1.67922]
["bitfinex","ETHUSD",1718520872099,1.70384005,3573.4,3573.1,1.6792]
["bitfinex","ETHUSD",1718520872399,1.67919,3573.2,3572.9,3.0]
["bitfinex","ETHUSD",1718520872704,1.67919,3573.2,3572.8,1.67934]
["bitfinex","ETHUSD",1718520872987,0.02476005,3573.1,3572.8,4.67934]
["bitfinex","ETHUSD",1718520873192,0.02476005,3573.1,3572.9,1.67929]
["bitfinex","ETHUSD",1718520873357,1.67912,3573.3,3572.9,4.67929]
["bitfinex","ETHUSD",1718520873563,0.58662605,3573.4,3573.0,1.67924]
["bitfinex","ETHUSD",1718520874097,3.32472081,3573.6,3573.0,1.67924]
["bitfinex","ETHUSD",1718520874098,0.58662605,3573.5,3573.0,1.67924]
["bitfinex","ETHUSD",1718520874493,3.03042605,3573.6,3573.0,1.67924]
["bitfinex","ETHUSD",1718520874795,1.44848568,3573.5,3573.0,1.67924]
["bitfinex","ETHUSD",1718520875015,3.03042605,3573.6,3573.0,1.67924]
["bitfinex","ETHUSD",1718520875016,4.70942605,3573.6,3573.2,1.67916]
["bitfinex","ETHUSD",1718520875301,1.44845376,3573.5,3573.2,1.67916]
["bitfinex","ETHUSD",1718520875621,0.60013448,3573.7,3573.5,1.67897]
["bitfinex","ETHUSD",1718520875912,0.01350843,3573.7,3573.5,1.67897]
["bitfinex","ETHUSD",1718520879000,0.60013448,3573.7,3573.5,1.67897]
["bitfinex","ETHUSD",1718520879304,0.01350843,3573.7,3573.5,1.67897]
["bitfinex","ETHUSD",1718520880397,0.01350843,3573.7,3573.5,2.247823]
["bitfinex","ETHUSD",1718520881499,0.01350843,3573.7,3573.5,3.926833]
["bitfinex","ETHUSD",1718520886476,0.02479817,3573.6,3573.5,3.926833]
["bitfinex","ETHUSD",1718520887072,0.02479817,3573.6,3573.5,2.247823]
["bitfinex","ETHUSD",1718520890510,0.02479817,3573.6,3573.5,1.67897]
["bitfinex","ETHUSD",1718520892319,1.47505776,3573.6,3573.5,1.67897]
["bitfinex","ETHUSD",1718520892971,1.47508145,3573.6,3573.5,1.67897]
["bitfinex","ETHUSD",1718520894013,2.0617075,3573.6,3573.5,1.67897]
["bitfinex","ETHUSD",1718520894211,2.06187957,3573.6,3573.5,1.67897]
["bitfinex","ETHUSD",1718520895398,2.06187957,3573.6,3573.5,2.014773]
["bitfinex","ETHUSD",1718520895608,0.02479817,3573.6,3573.5,2.014773]
["bitfinex","ETHUSD",1718520895791,1.47538449,3573.6,3573.5,2.014773]
["bitfinex","ETHUSD",1718520896411,2.06201054,3573.6,3573.5,1.67897]
["bitfinex","ETHUSD",1718520896611,1.47538449,3573.6,3573.5,1.67897]
["bitfinex","ETHUSD",1718520897308,2.06201054,3573.6,3573.5,1.67897]
["bitfinex","ETHUSD",1718520897976,2.06201054,3573.6,3573.4,1.67906]
["bitfinex","ETHUSD",1718520898181,1.45058632,3573.5,3573.4,1.67906]
["bitfinex","ETHUSD",1718520898418,1.45058632,3573.5,3573.4,2.60723]
["bitfinex","ETHUSD",1718520898717,1.47543533,3573.5,3573.4,2.60723]
["bitfinex","ETHUSD",1718520900389,2.06206138,3573.5,3573.4,2.60723]
["bitfinex","ETHUSD",1718520903227,2.06206138,3573.5,3573.4,1.67906]
["bitfinex","ETHUSD",1718520903582,2.06206138,3573.5,3573.3,3.0]
["bitfinex","ETHUSD",1718520903788,3.96942,3573.3,3572.9,3.0]
["bitfinex","ETHUSD",1718520904147,0.58662605,3573.1,3572.9,4.6793]
["bitfinex","ETHUSD",1718520904312,2.03721237,3573.0,3572.9,4.6793]
["bitfinex","ETHUSD",1718520904514,2.06204105,3573.0,3572.9,3.0]
["bitfinex","ETHUSD",1718520904778,3.154695,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520905031,2.03776039,3572.9,3572.6,1.67944]
["bitfinex","ETHUSD",1718520905238,1.45058632,3572.8,3572.6,1.67944]
["bitfinex","ETHUSD",1718520905444,0.58717407,3572.9,3572.6,1.67944]
["bitfinex","ETHUSD",1718520905646,0.02482868,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520905793,0.58717407,3572.9,3572.6,1.67944]
["bitfinex","ETHUSD",1718520905993,0.02482868,3572.7,3572.6,4.67944]
["bitfinex","ETHUSD",1718520906322,0.02482868,3572.7,3572.6,5.610537]
["bitfinex","ETHUSD",1718520906504,0.58717407,3572.9,3572.6,5.610537]
["bitfinex","ETHUSD",1718520906711,1.47356734,3572.8,3572.6,5.610537]
["bitfinex","ETHUSD",1718520906922,0.02482868,3572.8,3572.6,7.289977]
["bitfinex","ETHUSD",1718520907125,0.58717407,3573.0,3572.8,1.67935]
["bitfinex","ETHUSD",1718520907355,0.02482868,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718520909629,0.58717407,3573.1,3573.0,0.11517132]
["bitfinex","ETHUSD",1718520909930,2.03533855,3573.1,3573.0,0.11517132]
["bitfinex","ETHUSD",1718520910319,2.03496229,3573.1,3573.0,0.11517132]
["bitfinex","ETHUSD",1718520911116,2.00696229,3573.1,3573.0,0.11517132]
["bitfinex","ETHUSD",1718520913132,1.42016448,3573.1,3573.0,0.11517132]
["bitfinex","ETHUSD",1718520913328,0.58679781,3573.2,3573.1,1.67921]
["bitfinex","ETHUSD",1718520913534,0.58679781,3573.2,3573.1,3.35842]
["bitfinex","ETHUSD",1718520913702,0.58679781,3573.3,3573.1,3.35842]
["bitfinex","ETHUSD",1718520915254,0.58679781,3573.3,3573.1,5.03763]
["bitfinex","ETHUSD",1718520915454,0.58679781,3573.5,3573.3,5.71724]
["bitfinex","ETHUSD",1718520915852,0.58679781,3573.6,3573.5,1.67902]
["bitfinex","ETHUSD",1718520916109,0.89442924,3573.7,3573.5,1.67902]
["bitfinex","ETHUSD",1718520917959,0.88092081,3573.6,3573.5,1.67902]
["bitfinex","ETHUSD",1718520918320,4.85897908,3573.6,3573.2,1.67913]
["bitfinex","ETHUSD",1718520918660,0.58672633,3573.4,3573.2,1.67913]
["bitfinex","ETHUSD",1718520918846,0.47072633,3573.3,3573.2,1.67913]
["bitfinex","ETHUSD",1718520919247,0.8800895,3573.4,3573.2,1.67913]
["bitfinex","ETHUSD",1718520920060,1.67904,3573.5,3573.2,1.67913]
["bitfinex","ETHUSD",1718520920061,2.5591295,3573.5,3573.2,1.67913]
["bitfinex","ETHUSD",1718520920760,0.8800895,3573.5,3573.3,1.67909]
["bitfinex","ETHUSD",1718520920963,0.8800895,3573.6,3573.5,1.67902]
["bitfinex","ETHUSD",1718520921168,3.75428527,3573.6,3572.7,4.67939]
["bitfinex","ETHUSD",1718520921469,0.88016238,3573.3,3572.9,1.67929]
["bitfinex","ETHUSD",1718520921670,1.44075063,3573.2,3572.9,1.67929]
["bitfinex","ETHUSD",1718520921868,2.55930238,3573.3,3572.9,1.67929]
["bitfinex","ETHUSD",1718520921869,1.44075063,3573.1,3572.9,1.67929]
["bitfinex","ETHUSD",1718520922173,1.44075063,3573.0,3572.9,1.67929]
["bitfinex","ETHUSD",1718520922372,1.44075063,3573.0,3572.7,3.0]
["bitfinex","ETHUSD",1718520922576,1.44075063,3572.9,3572.6,1.67941]
["bitfinex","ETHUSD",1718520922793,0.88016238,3573.1,3572.6,1.67941]
["bitfinex","ETHUSD",1718520922941,1.4410429,3573.0,3572.6,2.564241]
["bitfinex","ETHUSD",1718520923136,1.4410429,3572.9,3572.7,3.0]
["bitfinex","ETHUSD",1718520923434,1.67923,3573.1,3572.7,3.0]
["bitfinex","ETHUSD",1718520923709,0.88016238,3572.9,3572.6,1.67941]
["bitfinex","ETHUSD",1718520923858,1.44091467,3572.8,3572.6,1.67941]
["bitfinex","ETHUSD",1718520924185,1.44091467,3572.7,3572.6,1.67941]
["bitfinex","ETHUSD",1718520925257,0.88016238,3573.0,3572.6,1.67941]
["bitfinex","ETHUSD",1718520925561,1.44052979,3572.9,3572.6,1.67941]
["bitfinex","ETHUSD",1718520925777,1.44052979,3572.8,3572.6,1.67941]
["bitfinex","ETHUSD",1718520926090,0.88016238,3573.0,3572.6,1.67941]
["bitfinex","ETHUSD",1718520926291,1.44040239,3572.9,3572.6,1.67941]
["bitfinex","ETHUSD",1718520926590,1.44040239,3572.8,3572.7,2.4894]
["bitfinex","ETHUSD",1718520926759,2.85309446,3573.2,3572.8,1.67935]
["bitfinex","ETHUSD",1718520926760,2.55933238,3573.2,3572.8,1.67935]
["bitfinex","ETHUSD",1718520926955,1.4402968,3573.1,3572.8,1.67935]
["bitfinex","ETHUSD",1718520927195,1.4402968,3573.0,3572.8,1.67935]
["bitfinex","ETHUSD",1718520927499,2.55933238,3573.2,3572.8,1.67935]
["bitfinex","ETHUSD",1718520927695,1.44025457,3573.1,3572.8,1.67935]
["bitfinex","ETHUSD",1718520927990,1.44025457,3573.0,3572.8,1.67935]
["bitfinex","ETHUSD",1718520928197,2.55928238,3573.3,3572.8,1.67935]
["bitfinex","ETHUSD",1718520928489,1.44023472,3573.2,3572.8,1.67933]
["bitfinex","ETHUSD",1718520928694,1.44023472,3573.2,3572.7,4.16877]
["bitfinex","ETHUSD",1718520929203,2.02670908,3573.1,3572.7,4.16877]
["bitfinex","ETHUSD",1718520929359,1.44023472,3573.0,3572.7,4.16877]
["bitfinex","ETHUSD",1718520929559,0.58647436,3573.1,3572.7,4.16877]
["bitfinex","ETHUSD",1718520929799,1.44028789,3573.0,3572.7,4.16877]
["bitfinex","ETHUSD",1718520930002,0.58647436,3573.1,3572.9,1.6793]
["bitfinex","ETHUSD",1718520930175,1.44028625,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718520930362,0.58647436,3573.1,3572.9,1.6793]
["bitfinex","ETHUSD",1718520930563,0.58647436,3573.2,3573.0,1.67923]
["bitfinex","ETHUSD",1718520930874,2.02667303,3573.1,3573.0,1.67923]
["bitfinex","ETHUSD",1718520934506,2.02667303,3573.1,3572.8,1.67931]
["bitfinex","ETHUSD",1718520934706,1.44038372,3573.0,3572.8,1.67931]
["bitfinex","ETHUSD",1718520934945,0.58647436,3573.1,3572.9,1.6793]
["bitfinex","ETHUSD",1718520935072,1.44038231,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718520935676,1.44042213,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718520936305,2.02689649,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718520936979,2.02689649,3573.0,3572.6,1.67941]
["bitfinex","ETHUSD",1718520936980,1.44042213,3573.0,3572.6,1.67941]
["bitfinex","ETHUSD",1718520937174,2.02700143,3572.9,3572.6,1.67941]
["bitfinex","ETHUSD",1718520937504,1.41791131,3573.2,3572.8,1.67934]
["bitfinex","ETHUSD",1718520937811,3.11720589,3573.1,3572.8,1.67934]
["bitfinex","ETHUSD",1718520937985,1.43798589,3573.0,3572.8,1.67934]
["bitfinex","ETHUSD",1718520938313,3.11729589,3572.9,3572.5,4.67949]
["bitfinex","ETHUSD",1718520938503,1.67931,3572.9,3572.5,4.67949]
["bitfinex","ETHUSD",1718520938704,1.67943,3572.7,3572.5,3.0]
["bitfinex","ETHUSD",1718520938907,1.67943,3572.7,3572.3,4.67958]
["bitfinex","ETHUSD",1718520939105,1.67943,3572.7,3572.4,3.0]
["bitfinex","ETHUSD",1718520939309,1.67943,3572.7,3572.3,1.67958]
["bitfinex","ETHUSD",1718520940203,1.67934,3572.9,3572.4,1.67952]
["bitfinex","ETHUSD",1718520940385,1.36692191,3572.8,3572.4,4.67952]
["bitfinex","ETHUSD",1718520940723,1.36692191,3572.7,3572.4,4.67952]
["bitfinex","ETHUSD",1718520940910,1.67936,3572.8,3572.4,1.67952]
["bitfinex","ETHUSD",1718520941108,1.36696178,3572.7,3572.4,1.67952]
["bitfinex","ETHUSD",1718520941284,1.67936,3572.8,3572.4,1.67952]
["bitfinex","ETHUSD",1718520941625,1.36688178,3572.7,3572.4,1.67952]
["bitfinex","ETHUSD",1718520941827,1.67936,3572.8,3572.4,1.67952]
["bitfinex","ETHUSD",1718520941998,1.36696899,3572.7,3572.4,1.67952]
["bitfinex","ETHUSD",1718520942196,1.67936,3572.8,3572.4,1.67952]
["bitfinex","ETHUSD",1718520942399,3.94706,3573.0,3572.5,1.67949]
["bitfinex","ETHUSD",1718520942400,1.36694613,3572.7,3572.5,1.67949]
["bitfinex","ETHUSD",1718520942607,1.67932,3572.9,3572.5,1.67949]
["bitfinex","ETHUSD",1718520942786,1.36687065,3572.8,3572.5,1.67949]
["bitfinex","ETHUSD",1718520943128,1.67932,3572.9,3572.5,1.67949]
["bitfinex","ETHUSD",1718520943313,1.36686471,3572.8,3572.5,2.374696]
["bitfinex","ETHUSD",1718520943501,1.36694727,3572.7,3572.5,2.374696]
["bitfinex","ETHUSD",1718520943703,1.67932,3572.9,3572.5,2.374696]
["bitfinex","ETHUSD",1718520943912,1.36693315,3572.8,3572.5,1.67949]
["bitfinex","ETHUSD",1718520944232,1.36704937,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520947642,0.58671228,3572.8,3572.6,1.67944]
["bitfinex","ETHUSD",1718520948240,1.36733678,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520948632,0.58671228,3572.8,3572.6,1.67944]
["bitfinex","ETHUSD",1718520948810,1.95406959,3572.7,3572.6,1.67944]
["bitfinex","ETHUSD",1718520955146,1.17361475,3573.1,3572.6,1.67944]
["bitfinex","ETHUSD",1718520955348,2.02557181,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520955548,0.48674347,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520955745,1.17361475,3573.1,3572.6,1.67944]
["bitfinex","ETHUSD",1718520956117,1.67926,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520961253,2.59963472,3573.2,3572.7,1.67938]
["bitfinex","ETHUSD",1718520961599,1.67921,3573.1,3572.7,1.67938]
["bitfinex","ETHUSD",1718520962084,1.67914,3573.3,3572.8,1.67934]
["bitfinex","ETHUSD",1718520962255,2.85275475,3573.3,3572.8,1.67934]
["bitfinex","ETHUSD",1718520962450,2.57644514,3573.2,3572.5,3.0]
["bitfinex","ETHUSD",1718520962673,2.57644514,3573.2,3572.4,1.67952]
["bitfinex","ETHUSD",1718520962878,1.30278959,3573.1,3572.4,1.67952]
["bitfinex","ETHUSD",1718520963091,1.43344514,3573.1,3572.4,1.67952]
["bitfinex","ETHUSD",1718520963242,1.43344514,3573.1,3572.4,4.00752]
["bitfinex","ETHUSD",1718520963565,1.43344514,3573.1,3572.5,3.0]
["bitfinex","ETHUSD",1718520963940,3.11265514,3573.1,3572.6,1.67944]
["bitfinex","ETHUSD",1718520964259,0.88052548,3573.0,3572.6,1.67944]
["bitfinex","ETHUSD",1718520964453,0.88052548,3572.9,3572.7,1.67939]
["bitfinex","ETHUSD",1718520964948,0.88052548,3573.0,3572.7,1.67939]
["bitfinex","ETHUSD",1718520965173,0.58712055,3572.8,3572.7,1.67939]
["bitfinex","ETHUSD",1718520966664,0.88052548,3572.9,3572.7,1.67939]
["bitfinex","ETHUSD",1718520967055,0.58725261,3572.8,3572.7,1.67939]
["bitfinex","ETHUSD",1718520967250,1.17361475,3573.1,3572.7,1.67939]
["bitfinex","ETHUSD",1718520967251,0.88052548,3572.9,3572.7,1.67939]
["bitfinex","ETHUSD",1718520970055,0.88052548,3572.9,3572.7,1.53939]
["bitfinex","ETHUSD",1718520970561,0.58742748,3572.8,3572.7,1.53939]
["bitfinex","ETHUSD",1718520970757,0.88052548,3572.9,3572.7,1.53939]
["bitfinex","ETHUSD",1718520971078,0.58743182,3572.8,3572.7,1.53939]
["bitfinex","ETHUSD",1718520971380,0.88052548,3573.0,3572.7,8.248825]
["bitfinex","ETHUSD",1718520971381,0.58743182,3572.9,3572.7,8.248825]
["bitfinex","ETHUSD",1718520971580,0.58743182,3573.0,3572.9,3.3586]
["bitfinex","ETHUSD",1718520971882,0.88052548,3573.2,3573.1,1.67921]
["bitfinex","ETHUSD",1718520972460,0.88052548,3573.2,3573.1,1.65121]
["bitfinex","ETHUSD",1718520973680,0.88052548,3573.2,3573.0,1.67925]
["bitfinex","ETHUSD",1718520973681,2.47714143,3573.2,3573.0,3.3585]
["bitfinex","ETHUSD",1718520973881,0.88100979,3573.1,3573.0,3.3585]
["bitfinex","ETHUSD",1718520974085,1.30371872,3573.1,3573.0,5.6865]
["bitfinex","ETHUSD",1718520975779,1.30373678,3573.1,3573.0,5.6865]
["bitfinex","ETHUSD",1718520976104,1.30373678,3573.1,3573.0,6.409089]
["bitfinex","ETHUSD",1718520976253,0.58730278,3573.1,3573.0,6.409089]
["bitfinex","ETHUSD",1718520976454,0.58730278,3573.2,3573.0,6.409089]
["bitfinex","ETHUSD",1718520976785,0.46825695,3573.3,3573.2,3.35832]
["bitfinex","ETHUSD",1718520976999,0.46825695,3573.4,3573.2,3.35832]
["bitfinex","ETHUSD",1718520979183,1.17361475,3573.5,3573.3,1.67907]
["bitfinex","ETHUSD",1718520980289,1.76661475,3573.6,3573.3,1.67907]
["bitfinex","ETHUSD",1718520980497,1.76661475,3573.6,3573.2,1.67916]
["bitfinex","ETHUSD",1718520980498,1.25985067,3573.5,3573.4,1.67905]
["bitfinex","ETHUSD",1718520980698,2.43346542,3573.5,3573.4,1.67905]
["bitfinex","ETHUSD",1718520980862,1.25985067,3573.5,3573.4,1.67905]
["bitfinex","ETHUSD",1718520981683,2.43346542,3573.5,3573.4,1.67905]
["bitfinex","ETHUSD",1718520981895,2.43398513,3573.5,3573.4,1.67905]
["bitfinex","ETHUSD",1718520982092,1.25985067,3573.5,3573.4,1.67905]
["bitfinex","ETHUSD",1718520982595,4.72728513,3573.5,3573.2,1.67912]
["bitfinex","ETHUSD",1718520982782,2.43398513,3573.4,3573.2,1.67912]
["bitfinex","ETHUSD",1718520983484,1.76713446,3573.5,3573.2,1.67912]
["bitfinex","ETHUSD",1718520983885,1.25963372,3573.4,3573.2,1.67912]
["bitfinex","ETHUSD",1718520984186,1.76713446,3573.5,3573.2,1.67912]
["bitfinex","ETHUSD",1718520984580,2.43374425,3573.4,3573.2,1.67912]
["bitfinex","ETHUSD",1718520984905,0.01350843,3573.7,3573.4,1.67905]
["bitfinex","ETHUSD",1718520985063,1.18764289,3573.7,3573.4,1.67905]
["bitfinex","ETHUSD",1718520985398,0.01350843,3573.7,3573.4,1.67905]
["bitfinex","ETHUSD",1718520985986,0.88028924,3573.6,3573.4,1.67905]
["bitfinex","ETHUSD",1718520986993,0.58680236,3573.5,3573.4,1.67905]
["bitfinex","ETHUSD",1718520987966,0.58680236,3573.5,3573.4,3.35812]
["bitfinex","ETHUSD",1718520989365,0.58680236,3573.6,3573.4,5.03719]
["bitfinex","ETHUSD",1718520989564,0.58680236,3573.6,3573.4,5.830409]
["bitfinex","ETHUSD",1718520989764,0.01350843,3573.7,3573.4,5.830409]
["bitfinex","ETHUSD",1718520989765,0.60031079,3573.7,3573.6,1.67897]
["bitfinex","ETHUSD",1718520989972,0.01350843,3573.7,3573.6,1.67897]
["bitfinex","ETHUSD",1718520990606,0.89379767,3573.7,3573.6,1.67897]
["bitfinex","ETHUSD",1718520991605,0.89379767,3573.7,3573.5,1.67902]
["bitfinex","ETHUSD",1718520991769,0.89379767,3573.7,3573.3,1.67909]
["bitfinex","ETHUSD",1718520991969,0.58659995,3573.5,3573.3,1.67909]
["bitfinex","ETHUSD",1718520994186,0.58659995,3573.6,3573.3,1.67909]
["bitfinex","ETHUSD",1718520996190,0.58659995,3573.5,3573.3,1.67909]
["bitfinex","ETHUSD",1718521001596,1.67921,3573.1,3572.7,7.28]
["bitfinex","ETHUSD",1718521001819,1.67914,3573.3,3572.8,4.70938307]
["bitfinex","ETHUSD",1718521002120,1.67914,3573.3,3572.9,2.4424]
["bitfinex","ETHUSD",1718521002279,2.26567995,3573.4,3573.0,1.67925]
["bitfinex","ETHUSD",1718521002482,2.26567995,3573.4,3573.0,4.67925]
["bitfinex","ETHUSD",1718521002726,2.26567995,3573.4,3573.1,1.3861452]
["bitfinex","ETHUSD",1718521003031,2.26567995,3573.4,3573.1,6.0653452]
["bitfinex","ETHUSD",1718521004001,2.26567995,3573.4,3573.2,2.4424]
["bitfinex","ETHUSD",1718521004790,2.26567995,3573.4,3573.1,6.0653452]
["bitfinex","ETHUSD",1718521009909,0.58659995,3573.3,3573.1,6.0653452]
["bitfinex","ETHUSD",1718521012100,0.58659995,3573.3,3573.1,4.3861452]
["bitfinex","ETHUSD",1718521012296,0.58659995,3573.3,3573.1,1.3861452]
["bitfinex","ETHUSD",1718521014329,0.58659995,3573.2,3573.1,1.3861452]
["bitfinex","ETHUSD",1718521014486,0.58659995,3573.2,3573.0,4.67925]
["bitfinex","ETHUSD",1718521014691,0.58659995,3573.2,3573.1,3.0]
["bitfinex","ETHUSD",1718521014924,0.58659995,3573.2,3573.0,1.67925]
["bitfinex","ETHUSD",1718521016530,0.58659995,3573.2,3572.9,0.24190937]
["bitfinex","ETHUSD",1718521016828,0.58659995,3573.2,3572.8,3.24190937]
["bitfinex","ETHUSD",1718521017128,0.58659995,3573.2,3572.9,1.52366894]
["bitfinex","ETHUSD",1718521018002,0.58659995,3573.2,3572.9,3.444879]
["bitfinex","ETHUSD",1718521018209,0.58659995,3573.2,3573.0,3.0]
["bitfinex","ETHUSD",1718521019719,0.58659995,3573.2,3572.9,1.6793]
["bitfinex","ETHUSD",1718521019899,0.58659995,3573.2,3572.9,1.92120997]
["bitfinex","ETHUSD",1718521020100,0.58659995,3573.1,3572.9,1.92120997]
["bitfinex","ETHUSD",1718521020317,0.58659995,3573.1,3572.9,1.6793]
["bitfinex","ETHUSD",1718521021323,0.58659995,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718521022258,0.58659995,3573.0,3572.8,3.0]
["bitfinex","ETHUSD",1718521022439,1.67937,3572.8,3572.5,2.4696]
["bitfinex","ETHUSD",1718521022618,1.67945,3572.6,3572.4,0.24194]
["bitfinex","ETHUSD",1718521022926,1.67996,3571.5,3570.9,0.58490142]
["bitfinex","ETHUSD",1718521023139,1.68009,3571.3,3570.6,1.68037]
["bitfinex","ETHUSD",1718521023317,0.58788653,3571.3,3570.8,1.68028]
["bitfinex","ETHUSD",1718521023512,0.58788653,3571.3,3570.8,2.27327]
["bitfinex","ETHUSD",1718521023811,1.68008,3571.3,3570.9,1.68022]
["bitfinex","ETHUSD",1718521026761,1.68008,3571.3,3570.7,3.0]
["bitfinex","ETHUSD",1718521026762,1.68028,3570.9,3570.7,3.0]
["bitfinex","ETHUSD",1718521026969,1.68028,3570.9,3570.3,4.68051]
["bitfinex","ETHUSD",1718521027281,1.68028,3570.9,3570.3,5.622885]
["bitfinex","ETHUSD",1718521027817,1.68028,3570.9,3570.4,1.68046]
["bitfinex","ETHUSD",1718521029726,1.68028,3570.9,3570.5,1.68042]
["bitfinex","ETHUSD",1718521031363,0.593,3571.2,3570.5,1.68042]
["bitfinex","ETHUSD",1718521031364,1.68018,3571.1,3570.5,1.68042]
["bitfinex","ETHUSD",1718521031837,1.68018,3571.1,3570.6,1.68037]
["bitfinex","ETHUSD",1718521032638,1.67991,3571.7,3571.0,1.68016]
["bitfinex","ETHUSD",1718521032840,2.27291,3571.7,3571.0,1.68016]
["bitfinex","ETHUSD",1718521033335,0.593,3571.5,3571.0,1.68016]
["bitfinex","ETHUSD",1718521033942,2.27298,3571.5,3571.0,1.68016]
["bitfinex","ETHUSD",1718521034152,2.668269,3571.5,3571.0,1.68016]
["bitfinex","ETHUSD",1718521034645,2.668269,3571.5,3571.1,1.68013]
["bitfinex","ETHUSD",1718521036964,0.593,3571.3,3571.1,1.68013]
["bitfinex","ETHUSD",1718521037345,2.9395,3571.3,3570.6,1.68038]
["bitfinex","ETHUSD",1718521037543,0.593,3571.1,3570.6,1.68038]
["bitfinex","ETHUSD",1718521038550,2.27318,3571.1,3570.7,1.68033]
["bitfinex","ETHUSD",1718521038951,1.68018,3571.1,3570.7,1.68033]
["bitfinex","ETHUSD",1718521043367,2.310156,3571.1,3570.7,1.68033]
["bitfinex","ETHUSD",1718521043991,0.593,3571.3,3570.7,1.68033]
["bitfinex","ETHUSD",1718521044669,0.593,3571.3,3570.5,4.68042]
["bitfinex","ETHUSD",1718521044670,1.68002,3571.4,3570.9,1.6802]
["bitfinex","ETHUSD",1718521045484,2.27306,3571.3,3570.9,1.6802]
["bitfinex","ETHUSD",1718521046866,1.68021,3571.0,3570.5,1.6804]
["bitfinex","ETHUSD",1718521047073,0.593,3570.9,3570.5,1.6804]
["bitfinex","ETHUSD",1718521049281,1.68021,3571.0,3570.5,1.6804]
["bitfinex","ETHUSD",1718521049661,1.68021,3571.0,3570.6,1.68038]
["bitfinex","ETHUSD",1718521051072,1.68021,3571.0,3570.6,1.67594314]
["bitfinex","ETHUSD",1718521055048,1.68026,3570.9,3570.4,4.68047]
["bitfinex","ETHUSD",1718521055250,2.34216251,3571.0,3570.4,1.68047]
["bitfinex","ETHUSD",1718521055486,0.593,3570.6,3570.2,1.68056]
["bitfinex","ETHUSD",1718521056005,2.27339,3570.6,3570.2,1.68056]
["bitfinex","ETHUSD",1718521056358,0.593,3570.6,3570.3,1.68051]
["bitfinex","ETHUSD",1718521056551,1.68034,3570.7,3570.3,1.68051]
["bitfinex","ETHUSD",1718521056756,0.593,3570.4,3570.3,1.68051]
["bitfinex","ETHUSD",1718521057017,2.27339,3570.6,3570.3,1.68051]
["bitfinex","ETHUSD",1718521058506,2.27339,3570.6,3570.1,1.68059]
["bitfinex","ETHUSD",1718521058657,1.68045,3570.5,3570.0,1.68063]
["bitfinex","ETHUSD",1718521058886,0.593,3570.4,3569.9,1.68071]
["bitfinex","ETHUSD",1718521059083,0.593,3570.4,3570.1,1.68061]
["bitfinex","ETHUSD",1718521059730,0.593,3570.4,3569.9,1.68071]
["bitfinex","ETHUSD",1718521059731,2.624135,3570.4,3569.9,1.6807]
["bitfinex","ETHUSD",1718521059945,1.68054,3570.3,3569.9,1.6807]
["bitfinex","ETHUSD",1718521060226,0.593,3570.2,3569.5,1.68086]
["bitfinex","ETHUSD",1718521060896,2.27361,3570.2,3569.7,1.68079]
["bitfinex","ETHUSD",1718521066011,1.68063,3570.1,3569.7,1.68079]
["bitfinex","ETHUSD",1718521069005,2.26842653,3570.3,3569.8,1.68075]
["bitfinex","ETHUSD",1718521069226,2.26835653,3570.5,3570.1,1.6806]
["bitfinex","ETHUSD",1718521069394,1.68049,3570.4,3569.9,3.96888]
["bitfinex","ETHUSD",1718521070293,1.68049,3570.4,3570.0,1.68066]
["bitfinex","ETHUSD",1718521072026,1.68049,3570.4,3570.1,1.68061]
["bitfinex","ETHUSD",1718521072416,1.43344514,3570.5,3570.1,1.68061]
["bitfinex","ETHUSD",1718521072595,1.43344514,3570.5,3569.9,2.2882]
["bitfinex","ETHUSD",1718521072596,1.43344514,3570.5,3570.3,1.68052]
["bitfinex","ETHUSD",1718521073912,2.02644514,3570.5,3570.3,1.68052]
["bitfinex","ETHUSD",1718521075499,0.58788653,3570.7,3570.4,1.68043]
["bitfinex","ETHUSD",1718521075694,0.593,3570.6,3570.4,1.68043]
["bitfinex","ETHUSD",1718521075919,0.593,3570.6,3570.4,1.68044]
["bitfinex","ETHUSD",1718521077196,1.18088653,3570.8,3570.6,1.68038]
["bitfinex","ETHUSD",1718521077402,0.593,3570.8,3570.6,1.68038]
["bitfinex","ETHUSD",1718521079825,1.18088653,3570.8,3570.6,1.68038]
["bitfinex","ETHUSD",1718521080000,0.593,3570.8,3570.6,1.68038]
["bitfinex","ETHUSD",1718521080202,1.18088653,3570.8,3570.6,1.68038]
["bitfinex","ETHUSD",1718521080825,0.593,3570.7,3570.6,1.68038]
["bitfinex","ETHUSD",1718521082240,1.18088653,3570.7,3570.6,1.68038]
["bitfinex","ETHUSD",1718521082401,0.593,3570.7,3570.6,1.68038]
["bitfinex","ETHUSD",1718521082602,1.18088653,3570.7,3570.6,1.68038]
["bitfinex","ETHUSD",1718521083104,1.18088653,3570.7,3570.4,1.68044]
["bitfinex","ETHUSD",1718521083806,0.593,3570.7,3570.4,1.68044]
["bitfinex","ETHUSD",1718521084525,1.18088653,3570.7,3570.4,1.68044]
["bitfinex","ETHUSD",1718521084731,0.593,3570.7,3570.4,1.68044]
["bitfinex","ETHUSD",1718521085237,1.18088653,3570.7,3570.4,1.68044]
["bitfinex","ETHUSD",1718521089010,0.58788653,3570.7,3570.4,1.68044]
["bitfinex","ETHUSD",1718521089211,1.18088653,3570.7,3570.4,1.68044]
["bitfinex","ETHUSD",1718521090352,1.18088653,3570.7,3570.5,1.68043]
["bitfinex","ETHUSD",1718521090924,1.15288653,3570.7,3570.5,1.68043]
["bitfinex","ETHUSD",1718521091752,0.593,3570.7,3570.5,1.68043]
["bitfinex","ETHUSD",1718521091914,0.453,3570.7,3570.5,1.68043]
["bitfinex","ETHUSD",1718521092345,0.8818298,3570.8,3570.5,1.68043]
["bitfinex","ETHUSD",1718521092547,2.0248298,3570.9,3570.6,1.68038]
["bitfinex","ETHUSD",1718521092750,3.45827494,3570.9,3570.6,1.68038]
["bitfinex","ETHUSD",1718521094446,0.8818298,3570.8,3570.6,1.68038]
["bitfinex","ETHUSD",1718521094647,3.45827494,3570.9,3570.6,1.68038]
["bitfinex","ETHUSD",1718521094852,4.69559589,3570.9,3570.6,1.68038]
["bitfinex","ETHUSD",1718521095050,0.593,3570.7,3570.5,1.68043]
["bitfinex","ETHUSD",1718521095251,1.8258,3570.7,3570.5,1.68043]
["bitfinex","ETHUSD",1718521097251,0.8818298,3570.8,3570.5,4.04153]
["bitfinex","ETHUSD",1718521097465,1.4748298,3570.8,3570.5,1.68043]
["bitfinex","ETHUSD",1718521101060,0.58717274,3570.6,3570.5,1.68043]
["bitfinex","ETHUSD",1718521110282,0.8818298,3570.7,3570.5,1.68043]
["bitfinex","ETHUSD",1718521113249,0.593,3570.8,3570.5,1.68043]
["bitfinex","ETHUSD",1718521113250,0.8818298,3570.6,3570.5,1.68043]
["bitfinex","ETHUSD",1718521117049,1.27635412,3570.6,3570.5,1.68043]
["bitfinex","ETHUSD",1718521117751,1.68043,3570.5,3569.9,4.07918]
["bitfinex","ETHUSD",1718521118053,0.58796996,3570.1,3570.0,1.68067]
["bitfinex","ETHUSD",1718521118254,0.88195495,3570.2,3570.0,1.68067]
["bitfinex","ETHUSD",1718521119096,0.88195495,3570.1,3570.0,1.68067]
["bitfinex","ETHUSD",1718521119296,0.88195495,3570.2,3570.0,1.68067]
["bitfinex","ETHUSD",1718521119592,0.88195495,3570.1,3570.0,1.68067]
["bitfinex","ETHUSD",1718521119765,0.88195495,3570.2,3570.0,1.68067]
["bitfinex","ETHUSD",1718521125312,0.58781826,3570.1,3570.0,1.68067]
["bitfinex","ETHUSD",1718521125710,0.88195495,3570.1,3569.8,1.68075]
["bitfinex","ETHUSD",1718521126014,0.58785051,3569.9,3569.6,4.68082]
["bitfinex","ETHUSD",1718521126374,0.58785051,3569.9,3569.6,1.68082]
["bitfinex","ETHUSD",1718521126580,0.58785051,3569.8,3569.6,1.68082]
["bitfinex","ETHUSD",1718521127691,0.58785051,3569.7,3569.6,1.68082]
["bitfinex","ETHUSD",1718521127889,0.58785051,3569.8,3569.6,1.68082]
["bitfinex","ETHUSD",1718521131903,0.58785051,3569.8,3569.3,1.68099]
["bitfinex","ETHUSD",1718521131904,3.70213565,3569.7,3569.3,1.68099]
["bitfinex","ETHUSD",1718521132214,4.25213565,3569.7,3569.3,1.68099]
["bitfinex","ETHUSD",1718521134393,3.66428514,3569.7,3569.3,1.68099]
["bitfinex","ETHUSD",1718521135579,1.98344514,3569.7,3569.4,1.68094]
["bitfinex","ETHUSD",1718521135815,0.58785051,3569.9,3569.5,1.6809]
["bitfinex","ETHUSD",1718521136016,2.02129565,3569.9,3569.6,1.68082]
["bitfinex","ETHUSD",1718521136979,2.02129565,3569.9,3569.7,1.6808]
["bitfinex","ETHUSD",1718521137384,0.58785051,3569.9,3569.7,1.6808]
["bitfinex","ETHUSD",1718521137612,0.58785051,3570.0,3569.8,1.68074]
["bitfinex","ETHUSD",1718521137819,0.58785051,3569.9,3569.8,1.68074]
["bitfinex","ETHUSD",1718521138426,0.58785051,3569.9,3569.7,1.6808]
["bitfinex","ETHUSD",1718521144949,2.86152051,3570.0,3569.7,1.6808]
["bitfinex","ETHUSD",1718521145601,3.79648428,3569.9,3568.3,15.7455287]
["bitfinex","ETHUSD",1718521145926,2.86178051,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718521146174,2.61429565,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718521147296,2.02129565,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718521147809,3.70220565,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718521148333,3.11435514,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718521151135,0.58785051,3569.6,3569.3,1.68099]
["bitfinex","ETHUSD",1718521152113,2.86167051,3569.7,3569.3,1.68099]
["bitfinex","ETHUSD",1718521152336,4.29511565,3569.7,3569.3,1.68099]
["bitfinex","ETHUSD",1718521153208,0.58785051,3569.6,3569.3,1.68099]
["bitfinex","ETHUSD",1718521153505,2.26867051,3569.7,3569.3,1.68099]
["bitfinex","ETHUSD",1718521153696,0.58785051,3569.7,3569.4,4.06434]
["bitfinex","ETHUSD",1718521153895,2.26864051,3569.8,3569.4,4.06434]
["bitfinex","ETHUSD",1718521154200,3.70208565,3569.8,3569.4,4.06434]
["bitfinex","ETHUSD",1718521156625,3.70208565,3569.8,3569.5,1.6809]
["bitfinex","ETHUSD",1718521156829,0.58785051,3569.8,3569.6,1.68085]
["bitfinex","ETHUSD",1718521157032,2.26856051,3570.0,3569.6,1.68085]
["bitfinex","ETHUSD",1718521157347,2.02129565,3570.0,3569.7,1.6808]
["bitfinex","ETHUSD",1718521161352,0.58785051,3569.9,3569.7,1.6808]
["bitfinex","ETHUSD",1718521164157,0.58785051,3569.8,3569.7,1.6808]
["bitfinex","ETHUSD",1718521164314,0.88177577,3569.9,3569.7,1.6808]
["bitfinex","ETHUSD",1718521167450,0.88177577,3569.9,3569.5,1.68089]
["bitfinex","ETHUSD",1718521167629,0.58738646,3569.7,3569.5,1.68089]
["bitfinex","ETHUSD",1718521170115,0.58738646,3569.6,3569.5,1.68089]
["bitfinex","ETHUSD",1718521171341,0.58769376,3569.6,3569.5,1.68089]
["bitfinex","ETHUSD",1718521171550,0.88177577,3569.7,3569.5,1.68089]
["bitfinex","ETHUSD",1718521172173,0.88177577,3569.7,3569.4,1.89834]
["bitfinex","ETHUSD",1718521172391,0.58773748,3569.5,3569.4,1.89834]
["bitfinex","ETHUSD",1718521176074,0.37033748,3569.5,3569.4,1.68094]
["bitfinex","ETHUSD",1718521186878,0.88177577,3569.6,3569.4,1.68094]
["bitfinex","ETHUSD",1718521187294,0.5878456,3569.5,3569.4,1.68094]
["bitfinex","ETHUSD",1718521193321,0.88177577,3569.6,3569.4,1.68094]
["bitfinex","ETHUSD",1718521193695,0.58793813,3569.5,3569.4,1.68094]
["bitfinex","ETHUSD",1718521194197,0.58793813,3569.5,3569.4,3.36189]
["bitfinex","ETHUSD",1718521194390,0.58793813,3569.5,3569.4,3.943579]
["bitfinex","ETHUSD",1718521194726,0.58793813,3569.6,3569.4,3.943579]
["bitfinex","ETHUSD",1718521197011,0.58793813,3569.5,3569.4,3.943579]
["bitfinex","ETHUSD",1718521200195,0.88177577,3569.6,3569.5,1.68086]
["bitfinex","ETHUSD",1718521201001,0.88177577,3569.7,3569.5,1.68086]
["bitfinex","ETHUSD",1718521201207,0.88177577,3569.6,3569.5,1.68086]
["bitfinex","ETHUSD",1718521202017,0.88177577,3569.6,3569.5,3.36176]
["bitfinex","ETHUSD",1718521202220,0.88177577,3569.9,3569.6,2.3868]
["bitfinex","ETHUSD",1718521202432,0.88177577,3570.1,3569.9,5.04213]
["bitfinex","ETHUSD",1718521202640,2.05754884,3570.4,3570.1,1.68061]
["bitfinex","ETHUSD",1718521202910,0.88177577,3570.5,3570.3,5.04159]
["bitfinex","ETHUSD",1718521203105,1.17577307,3570.7,3570.3,5.04159]
["bitfinex","ETHUSD",1718521203106,0.88177577,3570.7,3570.5,5.74766]
["bitfinex","ETHUSD",1718521203414,0.88177577,3571.1,3570.9,1.68024]
["bitfinex","ETHUSD",1718521203615,0.88177577,3571.1,3570.9,3.36048]
["bitfinex","ETHUSD",1718521204446,0.88177577,3571.2,3571.1,1.68015]
["bitfinex","ETHUSD",1718521205006,0.88177577,3571.3,3571.1,1.68015]
["bitfinex","ETHUSD",1718521205425,1.76877307,3571.5,3571.1,1.68015]
["bitfinex","ETHUSD",1718521205426,0.88177577,3571.4,3571.1,1.68015]
["bitfinex","ETHUSD",1718521205628,0.88177577,3571.3,3571.1,1.68015]
["bitfinex","ETHUSD",1718521205867,0.88177577,3571.4,3571.1,1.68015]
["bitfinex","ETHUSD",1718521206038,1.46186686,3571.4,3571.1,1.68015]
["bitfinex","ETHUSD",1718521206234,0.58009109,3571.4,3571.1,1.68015]
["bitfinex","ETHUSD",1718521206861,2.05486686,3571.4,3571.1,1.68015]
["bitfinex","ETHUSD",1718521207578,1.17309109,3571.4,3571.1,1.68015]
["bitfinex","ETHUSD",1718521207923,0.58009109,3571.4,3571.1,1.67415]
["bitfinex","ETHUSD",1718521208562,0.88177577,3571.7,3571.3,1.68005]
["bitfinex","ETHUSD",1718521208734,2.02644514,3571.7,3571.4,1.67999]
["bitfinex","ETHUSD",1718521208941,0.37062751,3571.6,3571.4,1.67999]
["bitfinex","ETHUSD",1718521209684,0.37062751,3571.6,3571.1,4.06691]
["bitfinex","ETHUSD",1718521211184,0.37062751,3571.6,3571.3,1.68005]
["bitfinex","ETHUSD",1718521211480,0.37062751,3571.6,3571.4,1.68]
["bitfinex","ETHUSD",1718521214280,2.27283,3571.8,3571.2,1.68009]
["bitfinex","ETHUSD",1718521214486,0.593,3571.8,3571.5,1.67995]
["bitfinex","ETHUSD",1718521216590,2.27283,3571.8,3571.5,1.67995]
["bitfinex","ETHUSD",1718521216974,1.68024,3570.9,3570.1,1.68059]
["bitfinex","ETHUSD",1718521217278,0.761024,3570.8,3570.2,2.3868]
["bitfinex","ETHUSD",1718521217476,0.593,3570.8,3570.5,1.6804]
["bitfinex","ETHUSD",1718521218390,1.68025,3570.9,3570.5,1.6804]
["bitfinex","ETHUSD",1718521219387,2.27335,3570.7,3570.2,2.3868]
["bitfinex","ETHUSD",1718521219592,1.68039,3570.6,3570.2,4.68053]
["bitfinex","ETHUSD",1718521219798,1.68039,3570.6,3570.2,1.68053]
["bitfinex","ETHUSD",1718521221230,0.227339,3570.6,3570.0,1.68063]
["bitfinex","ETHUSD",1718521221392,1.68054,3570.3,3569.8,1.68073]
["bitfinex","ETHUSD",1718521222327,1.68054,3570.3,3569.9,1.6807]
["bitfinex","ETHUSD",1718521232965,1.68058,3570.2,3569.9,1.6807]
["bitfinex","ETHUSD",1718521234455,1.68058,3570.2,3569.7,1.6808]
["bitfinex","ETHUSD",1718521234656,1.68077,3569.8,3569.4,7.08324]
["bitfinex","ETHUSD",1718521235047,1.68077,3569.8,3569.5,1.68089]
["bitfinex","ETHUSD",1718521235419,1.6807,3570.0,3569.5,1.68089]
["bitfinex","ETHUSD",1718521236888,1.6807,3570.0,3569.6,1.68083]
["bitfinex","ETHUSD",1718521239092,1.6807,3570.0,3569.7,2.3892]
["bitfinex","ETHUSD",1718521240255,1.6807,3570.0,3569.7,4.07]
["bitfinex","ETHUSD",1718521241484,0.593,3570.2,3570.0,0.8193]
["bitfinex","ETHUSD",1718521241780,1.17022274,3570.2,3570.0,0.8193]
["bitfinex","ETHUSD",1718521242568,1.68062,3570.1,3570.0,0.8193]
["bitfinex","ETHUSD",1718521248013,1.68062,3570.1,3569.7,1.6808]
["bitfinex","ETHUSD",1718521249403,1.68062,3570.1,3569.8,2.3892]
["bitfinex","ETHUSD",1718521251816,1.68062,3570.1,3569.8,4.06995]
["bitfinex","ETHUSD",1718521253440,2.26596738,3570.3,3569.8,4.06995]
["bitfinex","ETHUSD",1718521253636,3.69941252,3570.3,3569.8,4.06995]
["bitfinex","ETHUSD",1718521254151,3.11401514,3570.3,3569.8,4.06995]
["bitfinex","ETHUSD",1718521254379,3.69941252,3570.3,3569.8,4.06995]
["bitfinex","ETHUSD",1718521256136,0.58539738,3570.3,3570.1,1.68061]
["bitfinex","ETHUSD",1718521256668,3.15157608,3570.5,3570.1,1.68061]
["bitfinex","ETHUSD",1718521256669,2.26587738,3570.4,3570.1,1.68061]
["bitfinex","ETHUSD",1718521257366,0.58539738,3570.3,3570.1,1.68061]
["bitfinex","ETHUSD",1718521258264,0.87809608,3570.2,3570.1,1.68061]
["bitfinex","ETHUSD",1718521258570,0.87809608,3570.3,3570.1,1.68061]
["bitfinex","ETHUSD",1718521261578,0.87809608,3570.2,3570.1,1.68061]
["bitfinex","ETHUSD",1718521262375,0.87809608,3570.2,3569.9,1.68068]
["bitfinex","ETHUSD",1718521262532,0.58797957,3570.0,3569.9,1.68068]
["bitfinex","ETHUSD",1718521262972,0.58797957,3570.1,3569.9,1.68068]
["bitfinex","ETHUSD",1718521263775,0.58797957,3570.0,3569.9,1.68068]
["bitfinex","ETHUSD",1718521265933,0.58797957,3570.0,3569.8,2.3892]
["bitfinex","ETHUSD",1718521266277,0.58797957,3570.0,3569.3,0.58391116]
["bitfinex","ETHUSD",1718521266278,1.68081,3569.7,3569.3,0.58391116]
["bitfinex","ETHUSD",1718521266485,0.87809608,3569.5,3569.0,4.06673]
["bitfinex","ETHUSD",1718521266664,0.58813554,3569.2,3569.1,1.68108]
["bitfinex","ETHUSD",1718521267376,0.58813554,3569.3,3569.1,1.68108]
["bitfinex","ETHUSD",1718521268691,0.58813554,3569.4,3569.1,1.68108]
["bitfinex","ETHUSD",1718521271255,0.58813554,3569.4,3569.2,1.68104]
["bitfinex","ETHUSD",1718521271459,2.26904554,3569.5,3569.2,1.68104]
["bitfinex","ETHUSD",1718521271775,0.58813554,3569.4,3569.2,1.68104]
["bitfinex","ETHUSD",1718521272752,0.58813554,3569.4,3569.0,2.3856]
["bitfinex","ETHUSD",1718521272978,0.58813554,3569.4,3569.0,2.851577]
["bitfinex","ETHUSD",1718521273355,2.26904554,3569.5,3569.0,2.851577]
["bitfinex","ETHUSD",1718521273554,2.26904554,3569.5,3569.0,2.3856]
["bitfinex","ETHUSD",1718521273890,1.68101,3569.3,3568.9,1.68117]
["bitfinex","ETHUSD",1718521277699,1.68101,3569.3,3568.6,2.3236]
["bitfinex","ETHUSD",1718521277700,1.98344514,3569.2,3568.6,2.3236]
["bitfinex","ETHUSD",1718521277896,1.98344514,3569.2,3568.6,5.3236]
["bitfinex","ETHUSD",1718521278060,1.98344514,3569.2,3568.6,6.383396]
["bitfinex","ETHUSD",1718521278254,1.68113,3569.1,3568.8,1.68123]
["bitfinex","ETHUSD",1718521278598,0.55,3569.2,3568.9,1.68116]
["bitfinex","ETHUSD",1718521278906,1.98344514,3569.2,3568.9,1.68116]
["bitfinex","ETHUSD",1718521279209,3.50187554,3569.5,3569.0,1.68112]
["bitfinex","ETHUSD",1718521279354,2.57644514,3569.4,3569.0,1.68112]
["bitfinex","ETHUSD",1718521279554,4.25740514,3569.4,3569.0,1.68112]
["bitfinex","ETHUSD",1718521282856,1.68125,3568.8,3568.0,0.87586674]
["bitfinex","ETHUSD",1718521283059,0.593,3568.3,3568.0,1.68158]
["bitfinex","ETHUSD",1718521283562,0.58813554,3568.4,3568.0,1.68158]
["bitfinex","ETHUSD",1718521284059,0.593,3568.3,3567.7,1.68172]
["bitfinex","ETHUSD",1718521284400,2.27448,3568.3,3567.9,1.68165]
["bitfinex","ETHUSD",1718521285300,1.68154,3568.2,3567.7,1.66804241]
["bitfinex","ETHUSD",1718521285863,1.68159,3568.1,3567.7,1.66804241]
["bitfinex","ETHUSD",1718521286382,1.68159,3568.1,3567.5,3.0]
["bitfinex","ETHUSD",1718521286383,1.68167,3567.9,3567.5,4.68181]
["bitfinex","ETHUSD",1718521286555,1.68167,3567.9,3567.6,3.0]
["bitfinex","ETHUSD",1718521286759,1.6816,3568.1,3567.6,4.00538]
["bitfinex","ETHUSD",1718521287004,1.68144,3568.4,3568.0,1.68157]
["bitfinex","ETHUSD",1718521287591,1.68144,3568.4,3567.8,1.68167]
["bitfinex","ETHUSD",1718521287992,1.68144,3568.4,3567.9,1.68165]
["bitfinex","ETHUSD",1718521288356,1.68148,3568.3,3567.9,1.68165]
["bitfinex","ETHUSD",1718521288762,3.11492514,3568.3,3567.7,1.68172]
["bitfinex","ETHUSD",1718521289059,3.48571765,3568.3,3567.7,1.68172]
["bitfinex","ETHUSD",1718521289262,1.68157,3568.1,3567.7,1.68172]
["bitfinex","ETHUSD",1718521292008,1.43344514,3568.2,3567.8,1.68169]
["bitfinex","ETHUSD",1718521293212,1.43344514,3568.2,3567.9,1.68165]
["bitfinex","ETHUSD",1718521295027,1.43344514,3568.2,3568.0,1.6816]
["bitfinex","ETHUSD",1718521295324,0.593,3568.5,3568.1,1.68154]
["bitfinex","ETHUSD",1718521295464,1.98344514,3568.4,3568.1,1.68154]
["bitfinex","ETHUSD",1718521299969,1.68116,3569.0,3568.4,1.68142]
["bitfinex","ETHUSD",1718521300172,0.593,3568.6,3568.3,1.68146]
["bitfinex","ETHUSD",1718521300372,0.593,3568.6,3568.4,1.68141]
["bitfinex","ETHUSD",1718521306385,0.44854829,3568.6,3568.4,1.68141]
["bitfinex","ETHUSD",1718521307013,2.91404,3568.8,3568.4,1.68141]
["bitfinex","ETHUSD",1718521307221,0.593,3568.5,3568.4,1.68141]
["bitfinex","ETHUSD",1718521307597,1.43344514,3568.7,3568.4,1.68141]
["bitfinex","ETHUSD",1718521307917,0.593,3568.6,3568.4,1.68141]
["bitfinex","ETHUSD",1718521310519,0.593,3568.6,3568.2,4.0519]
["bitfinex","ETHUSD",1718521310695,0.593,3568.6,3568.3,1.68146]
["bitfinex","ETHUSD",1718521310917,0.593,3568.4,3567.9,2.3704]
["bitfinex","ETHUSD",1718521311221,2.02644514,3568.4,3567.9,2.3704]
["bitfinex","ETHUSD",1718521312080,0.593,3568.2,3568.0,1.68161]
["bitfinex","ETHUSD",1718521315529,0.593,3568.2,3567.8,1.68166]
["bitfinex","ETHUSD",1718521315987,0.593,3568.2,3567.9,1.68165]
["bitfinex","ETHUSD",1718521318204,2.27452,3568.2,3567.9,1.68165]
["bitfinex","ETHUSD",1718521320095,2.27452,3568.2,3567.7,1.68174]
["bitfinex","ETHUSD",1718521320521,0.593,3568.2,3567.6,5.3704]
["bitfinex","ETHUSD",1718521320836,0.593,3568.0,3567.6,2.3704]
["bitfinex","ETHUSD",1718521321192,1.68167,3567.9,3567.4,4.15378]
["bitfinex","ETHUSD",1718521321946,1.68172,3567.8,3567.4,4.15378]
["bitfinex","ETHUSD",1718521322807,1.68172,3567.8,3567.5,1.68184]
["bitfinex","ETHUSD",1718521327340,2.26985554,3567.8,3567.5,1.68184]
["bitfinex","ETHUSD",1718521328556,0.58813554,3567.7,3567.5,1.68184]
["bitfinex","ETHUSD",1718521329714,0.58813554,3567.7,3567.6,2.4719]
["bitfinex","ETHUSD",1718521330446,0.58813554,3567.8,3567.6,2.4719]
["bitfinex","ETHUSD",1718521330665,0.58813554,3567.7,3567.5,1.68184]
["bitfinex","ETHUSD",1718521333820,2.26990554,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718521334053,2.26993554,3567.6,3567.2,4.15388]
["bitfinex","ETHUSD",1718521334849,0.58813554,3567.5,3567.2,4.15388]
["bitfinex","ETHUSD",1718521335753,0.58813554,3567.5,3567.3,1.68194]
["bitfinex","ETHUSD",1718521336232,2.26993554,3567.6,3567.3,1.68194]
["bitfinex","ETHUSD",1718521338265,0.58813554,3567.6,3567.3,1.68194]
["bitfinex","ETHUSD",1718521342938,2.86289554,3567.7,3567.3,1.68194]
["bitfinex","ETHUSD",1718521343178,3.11524514,3567.6,3567.2,1.68198]
["bitfinex","ETHUSD",1718521343353,1.18113554,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718521344560,4.25350068,3567.4,3567.1,1.68203]
["bitfinex","ETHUSD",1718521344876,3.66536514,3567.4,3567.1,1.68203]
["bitfinex","ETHUSD",1718521345955,1.98344514,3567.4,3567.1,1.68203]
["bitfinex","ETHUSD",1718521347379,1.98344514,3567.4,3567.2,1.68198]
["bitfinex","ETHUSD",1718521358191,1.98344514,3567.4,3567.2,5.04594]
["bitfinex","ETHUSD",1718521366928,2.57158068,3567.4,3567.2,5.04594]
["bitfinex","ETHUSD",1718521369824,0.58813554,3567.4,3567.2,5.788184]
["bitfinex","ETHUSD",1718521370001,0.58813554,3567.5,3567.4,5.04567]
["bitfinex","ETHUSD",1718521371926,0.58813554,3567.6,3567.4,5.04567]
["bitfinex","ETHUSD",1718521372144,0.58813554,3567.7,3567.6,5.0454]
["bitfinex","ETHUSD",1718521372523,0.58813554,3567.8,3567.6,5.0454]
["bitfinex","ETHUSD",1718521373642,0.58813554,3567.7,3567.6,5.0454]
["bitfinex","ETHUSD",1718521373807,0.87809608,3567.9,3567.6,5.0454]
["bitfinex","ETHUSD",1718521373808,0.58813554,3567.8,3567.6,5.0454]
["bitfinex","ETHUSD",1718521374209,0.58813554,3567.8,3567.6,5.84689]
["bitfinex","ETHUSD",1718521375320,0.58813554,3567.8,3567.6,5.0454]
["bitfinex","ETHUSD",1718521380650,0.58813554,3567.8,3567.6,3.3636]
["bitfinex","ETHUSD",1718521381015,0.58813554,3567.7,3567.6,3.3636]
["bitfinex","ETHUSD",1718521381653,0.58813554,3567.8,3567.6,3.3636]
["bitfinex","ETHUSD",1718521384258,0.58813554,3567.9,3567.8,1.6817]
["bitfinex","ETHUSD",1718521384557,0.58813554,3568.0,3567.8,1.6817]
["bitfinex","ETHUSD",1718521384715,0.58813554,3567.9,3567.8,1.6817]
["bitfinex","ETHUSD",1718521386951,0.58813554,3568.0,3567.8,1.6817]
["bitfinex","ETHUSD",1718521387669,0.58813554,3568.0,3567.3,1.6819]
["bitfinex","ETHUSD",1718521387670,4.5538483,3567.9,3567.3,1.6819]
["bitfinex","ETHUSD",1718521387986,0.58788677,3567.7,3567.4,1.68189]
["bitfinex","ETHUSD",1718521388121,2.57133191,3567.6,3567.4,1.68189]
["bitfinex","ETHUSD",1718521389463,1.98344514,3567.6,3567.4,1.68189]
["bitfinex","ETHUSD",1718521391364,0.58788677,3567.7,3567.4,1.68189]
["bitfinex","ETHUSD",1718521391565,0.58788677,3567.8,3567.6,3.3636]
["bitfinex","ETHUSD",1718521391927,0.55198812,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718521393075,0.55198812,3568.0,3567.9,5.72302]
["bitfinex","ETHUSD",1718521393242,0.87809608,3568.3,3568.1,3.36312]
["bitfinex","ETHUSD",1718521394440,0.87809608,3568.4,3568.3,1.68147]
["bitfinex","ETHUSD",1718521394649,3.20491765,3568.4,3568.3,1.68147]
["bitfinex","ETHUSD",1718521395343,4.37571242,3568.4,3568.3,1.68147]
["bitfinex","ETHUSD",1718521395777,3.20491765,3568.4,3568.3,1.68147]
["bitfinex","ETHUSD",1718521396136,2.86493537,3568.4,3568.3,1.68147]
["bitfinex","ETHUSD",1718521396368,3.20476789,3568.4,3568.3,1.68147]
["bitfinex","ETHUSD",1718521398484,2.86491042,3568.4,3568.3,3.36294]
["bitfinex","ETHUSD",1718521398690,1.98344514,3568.4,3568.3,3.36294]
["bitfinex","ETHUSD",1718521399346,1.98344514,3568.4,3568.3,1.68147]
["bitfinex","ETHUSD",1718521402992,0.88146528,3568.5,3568.3,3.36294]
["bitfinex","ETHUSD",1718521403353,0.88146528,3568.5,3568.3,5.79374]
["bitfinex","ETHUSD",1718521403571,0.58750715,3568.4,3568.3,5.79374]
["bitfinex","ETHUSD",1718521404098,0.88117037,3568.6,3568.5,1.68137]
["bitfinex","ETHUSD",1718521405700,0.88117037,3568.7,3568.5,1.68137]
["bitfinex","ETHUSD",1718521405857,2.31461551,3568.7,3568.5,1.68137]
["bitfinex","ETHUSD",1718521406062,0.58742445,3568.6,3568.5,1.68137]
["bitfinex","ETHUSD",1718521406261,0.5873709,3568.6,3568.5,1.68137]
["bitfinex","ETHUSD",1718521407006,2.31461551,3568.7,3568.5,1.68137]
["bitfinex","ETHUSD",1718521407167,2.02078951,3568.7,3568.5,3.36274]
["bitfinex","ETHUSD",1718521409002,0.58734437,3568.8,3568.5,5.04411]
["bitfinex","ETHUSD",1718521409205,0.58734437,3568.8,3568.7,3.36256]
["bitfinex","ETHUSD",1718521411771,1.43344514,3568.9,3568.7,3.36256]
["bitfinex","ETHUSD",1718521411772,2.02078951,3568.9,3568.7,3.36256]
["bitfinex","ETHUSD",1718521413713,0.58734437,3568.9,3568.7,3.36256]
["bitfinex","ETHUSD",1718521413919,0.58734437,3569.0,3568.9,1.68119]
["bitfinex","ETHUSD",1718521414205,0.58734437,3569.1,3568.9,1.68119]
["bitfinex","ETHUSD",1718521414414,2.02078951,3569.1,3568.9,1.68119]
["bitfinex","ETHUSD",1718521415224,0.58734437,3569.1,3568.9,3.36238]
["bitfinex","ETHUSD",1718521415419,0.593,3569.2,3569.1,1.68109]
["bitfinex","ETHUSD",1718521415420,0.58734437,3569.2,3569.1,1.68109]
["bitfinex","ETHUSD",1718521415913,1.47417037,3569.3,3569.1,3.36218]
["bitfinex","ETHUSD",1718521415914,0.58734437,3569.3,3569.1,3.36218]
["bitfinex","ETHUSD",1718521416125,0.58734437,3569.4,3569.3,1.681]
["bitfinex","ETHUSD",1718521416278,0.5867562,3569.4,3569.3,1.681]
["bitfinex","ETHUSD",1718521417097,0.5867562,3569.5,3569.3,1.681]
["bitfinex","ETHUSD",1718521417415,0.5867562,3569.5,3569.3,3.362]
["bitfinex","ETHUSD",1718521418109,0.5867562,3569.5,3569.3,5.043]
["bitfinex","ETHUSD",1718521418284,0.5867562,3569.7,3569.5,3.3618]
["bitfinex","ETHUSD",1718521419214,0.5867562,3569.8,3569.7,1.68081]
["bitfinex","ETHUSD",1718521420723,1.1797562,3569.9,3569.7,1.68081]
["bitfinex","ETHUSD",1718521420922,2.61320134,3569.9,3569.7,1.68081]
["bitfinex","ETHUSD",1718521424305,2.61320134,3569.9,3569.3,1.68098]
["bitfinex","ETHUSD",1718521424481,2.02020134,3569.9,3569.6,1.68083]
["bitfinex","ETHUSD",1718521424679,0.593,3569.7,3569.6,1.68083]
["bitfinex","ETHUSD",1718521427911,0.593,3569.7,3569.5,1.68089]
["bitfinex","ETHUSD",1718521431642,3.25924514,3569.7,3569.1,4.11188]
["bitfinex","ETHUSD",1718521431943,0.593,3569.5,3569.1,4.11188]
["bitfinex","ETHUSD",1718521432291,1.43344514,3569.4,3568.6,2.4814]
["bitfinex","ETHUSD",1718521432525,2.27401,3569.3,3568.8,2.26563]
["bitfinex","ETHUSD",1718521432733,1.68105,3569.2,3568.8,5.26563]
["bitfinex","ETHUSD",1718521433129,1.68105,3569.2,3568.8,2.26563]
["bitfinex","ETHUSD",1718521433423,2.02644514,3569.1,3568.6,2.4814]
["bitfinex","ETHUSD",1718521433625,2.57644514,3569.1,3568.6,2.4814]
["bitfinex","ETHUSD",1718521433995,4.25755514,3569.1,3568.6,2.4814]
["bitfinex","ETHUSD",1718521434311,1.68104,3569.3,3568.8,1.68122]
["bitfinex","ETHUSD",1718521434659,1.98344514,3569.2,3568.8,1.68122]
["bitfinex","ETHUSD",1718521436341,1.68094,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718521436544,3.11438514,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718521437458,3.70114134,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718521440023,2.02020134,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718521440345,0.5867562,3569.6,3569.3,1.68098]
["bitfinex","ETHUSD",1718521440920,2.2676362,3569.6,3569.1,1.68108]
["bitfinex","ETHUSD",1718521441125,1.1797562,3569.5,3569.1,1.68108]
["bitfinex","ETHUSD",1718521441309,1.1797562,3569.5,3569.2,1.68104]
["bitfinex","ETHUSD",1718521441956,0.5867562,3569.4,3569.2,1.68104]
["bitfinex","ETHUSD",1718521442957,0.5867562,3569.5,3569.2,1.68104]
["bitfinex","ETHUSD",1718521443959,0.5867562,3569.4,3569.0,1.6811]
["bitfinex","ETHUSD",1718521445264,0.5867562,3569.3,3569.0,1.6811]
["bitfinex","ETHUSD",1718521449249,0.5867562,3569.3,3569.0,2.3239124]
["bitfinex","ETHUSD",1718521451367,0.5867562,3569.2,3569.0,2.3239124]
["bitfinex","ETHUSD",1718521451723,0.5867562,3569.2,3569.1,1.68108]
["bitfinex","ETHUSD",1718521452772,0.5867562,3569.3,3569.1,1.68108]
["bitfinex","ETHUSD",1718521453751,0.5867562,3569.3,3569.1,3.36217]
["bitfinex","ETHUSD",1718521453976,0.5867562,3569.3,3569.1,4.23736464]
["bitfinex","ETHUSD",1718521455148,0.5867562,3569.2,3569.1,4.23736464]
["bitfinex","ETHUSD",1718521457292,0.5867562,3569.3,3569.1,4.23736464]
["bitfinex","ETHUSD",1718521460473,0.5867562,3569.3,3569.1,3.36217]
["bitfinex","ETHUSD",1718521460669,0.5867562,3569.2,3569.1,3.36217]
["bitfinex","ETHUSD",1718521460895,0.5867562,3569.3,3569.1,3.36217]
["bitfinex","ETHUSD",1718521462100,0.5867562,3569.3,3569.1,5.04326]
["bitfinex","ETHUSD",1718521462406,0.5867562,3569.3,3569.2,2.2928]
["bitfinex","ETHUSD",1718521462600,0.5867562,3569.3,3569.2,38.085706]
["bitfinex","ETHUSD",1718521463065,0.88117037,3569.5,3569.3,3.362]
["bitfinex","ETHUSD",1718521466008,0.58784802,3569.4,3569.3,3.362]
["bitfinex","ETHUSD",1718521466206,0.88117037,3569.5,3569.3,3.362]
["bitfinex","ETHUSD",1718521466707,0.58784437,3569.4,3569.3,3.362]
["bitfinex","ETHUSD",1718521466907,0.58784437,3569.4,3569.3,4.1748786]
["bitfinex","ETHUSD",1718521467606,0.88117037,3569.5,3569.3,4.1748786]
["bitfinex","ETHUSD",1718521467769,0.58784063,3569.4,3569.3,4.1748786]
["bitfinex","ETHUSD",1718521468380,0.88117037,3569.5,3569.3,4.1748786]
["bitfinex","ETHUSD",1718521469109,0.58783448,3569.4,3569.3,4.1748786]
["bitfinex","ETHUSD",1718521469812,0.58783448,3569.6,3569.5,1.6809]
["bitfinex","ETHUSD",1718521470316,0.58783448,3569.7,3569.5,1.6809]
["bitfinex","ETHUSD",1718521471519,0.58783448,3569.7,3569.5,3.3618]
["bitfinex","ETHUSD",1718521471680,0.58783448,3569.7,3569.6,2.2928]
["bitfinex","ETHUSD",1718521472244,0.88117037,3569.9,3569.7,1.68081]
["bitfinex","ETHUSD",1718521472373,0.5875914,3569.8,3569.7,3.36162]
["bitfinex","ETHUSD",1718521472735,0.58759638,3569.8,3569.7,1.68081]
["bitfinex","ETHUSD",1718521473029,0.88117037,3569.8,3569.7,1.68081]
["bitfinex","ETHUSD",1718521473321,2.43742901,3569.8,3569.5,1.68086]
["bitfinex","ETHUSD",1718521473492,0.88146842,3569.6,3569.5,1.68086]
["bitfinex","ETHUSD",1718521473884,0.88146842,3569.7,3569.5,1.68086]
["bitfinex","ETHUSD",1718521475289,0.5875822,3569.6,3569.5,1.68086]
["bitfinex","ETHUSD",1718521478444,0.5875822,3569.7,3569.5,1.68086]
["bitfinex","ETHUSD",1718521478743,0.5875822,3569.7,3569.5,4.11646]
["bitfinex","ETHUSD",1718521482749,0.5875822,3569.7,3569.5,5.79736]
["bitfinex","ETHUSD",1718521483556,0.5875822,3569.8,3569.7,1.68081]
["bitfinex","ETHUSD",1718521483759,0.88146842,3569.9,3569.7,1.68081]
["bitfinex","ETHUSD",1718521484138,0.58743893,3569.8,3569.7,1.68081]
["bitfinex","ETHUSD",1718521487260,0.58743893,3569.9,3569.7,3.36162]
["bitfinex","ETHUSD",1718521487460,0.58743893,3569.8,3569.7,3.36162]
["bitfinex","ETHUSD",1718521487777,0.88146842,3570.0,3569.7,3.36162]
["bitfinex","ETHUSD",1718521487778,0.58743893,3569.9,3569.7,3.36162]
["bitfinex","ETHUSD",1718521488276,0.58743893,3569.8,3569.7,3.36162]
["bitfinex","ETHUSD",1718521488463,0.58743893,3569.9,3569.7,3.36162]
["bitfinex","ETHUSD",1718521489171,0.58743893,3569.8,3569.7,3.36162]
["bitfinex","ETHUSD",1718521489375,0.58743893,3569.9,3569.7,3.36162]
["bitfinex","ETHUSD",1718521494500,0.58743893,3570.0,3569.9,1.68071]
["bitfinex","ETHUSD",1718521494831,1.13743893,3570.0,3569.9,1.68071]
["bitfinex","ETHUSD",1718521496309,1.13743893,3570.0,3569.9,3.36142]
["bitfinex","ETHUSD",1718521497300,0.55,3570.0,3569.9,3.36142]
["bitfinex","ETHUSD",1718521497501,0.58736859,3570.0,3569.9,3.36142]
["bitfinex","ETHUSD",1718521498440,0.58736859,3570.0,3569.9,7.940249]
["bitfinex","ETHUSD",1718521498613,0.58736859,3570.2,3570.1,5.04186]
["bitfinex","ETHUSD",1718521498818,0.58736859,3570.3,3570.1,7.43576]
["bitfinex","ETHUSD",1718521499136,0.58736859,3570.3,3570.2,0.593]
["bitfinex","ETHUSD",1718521499335,1.2328,3571.1,3570.2,0.593]
["bitfinex","ETHUSD",1718521499336,0.58736859,3570.5,3570.3,5.04159]
["bitfinex","ETHUSD",1718521500039,0.58736859,3570.4,3570.3,3.36106]
["bitfinex","ETHUSD",1718521502244,0.58736859,3570.4,3570.3,38.36106]
["bitfinex","ETHUSD",1718521502656,0.58736859,3570.5,3570.3,38.36106]
["bitfinex","ETHUSD",1718521503016,0.58736859,3570.5,3570.4,2.3939]
["bitfinex","ETHUSD",1718521503219,1.17079477,3570.8,3570.4,2.3939]
["bitfinex","ETHUSD",1718521503220,0.58736859,3570.6,3570.5,3.36086]
["bitfinex","ETHUSD",1718521503752,0.58736859,3570.9,3570.8,1.68029]
["bitfinex","ETHUSD",1718521503953,0.58736859,3571.0,3570.8,3.36058]
["bitfinex","ETHUSD",1718521504637,0.58736859,3571.0,3570.8,1.68029]
["bitfinex","ETHUSD",1718521505324,0.58736859,3571.0,3570.8,3.36058]
["bitfinex","ETHUSD",1718521505647,1.17079477,3571.3,3570.8,3.36058]
["bitfinex","ETHUSD",1718521505648,0.58736859,3571.1,3571.0,1.6802]
["bitfinex","ETHUSD",1718521507950,0.58736859,3571.2,3571.0,1.6802]
["bitfinex","ETHUSD",1718521508247,0.58736859,3571.1,3570.8,1.68029]
["bitfinex","ETHUSD",1718521509229,0.58736859,3571.2,3570.8,1.68029]
["bitfinex","ETHUSD",1718521509858,0.58736859,3571.2,3571.0,1.68019]
["bitfinex","ETHUSD",1718521510058,0.58736859,3571.3,3571.0,1.68019]
["bitfinex","ETHUSD",1718521510430,0.58736859,3571.2,3571.0,1.68019]
["bitfinex","ETHUSD",1718521511329,0.58736859,3571.3,3571.0,1.68019]
["bitfinex","ETHUSD",1718521512062,0.58736859,3571.2,3571.0,1.68019]
["bitfinex","ETHUSD",1718521512259,0.58736859,3571.3,3571.0,1.68019]
["bitfinex","ETHUSD",1718521513327,1.18036859,3571.4,3571.1,1.68014]
["bitfinex","ETHUSD",1718521513534,0.58736859,3571.4,3571.1,1.68014]
["bitfinex","ETHUSD",1718521513774,0.58736859,3571.4,3571.2,1.68009]
["bitfinex","ETHUSD",1718521514059,2.26728859,3571.6,3571.2,4.07399]
["bitfinex","ETHUSD",1718521515232,1.67992,3571.6,3571.2,4.07399]
["bitfinex","ETHUSD",1718521515680,0.58736859,3571.7,3571.2,2.3939]
["bitfinex","ETHUSD",1718521515849,0.58736859,3571.7,3571.3,1.68005]
["bitfinex","ETHUSD",1718521516337,2.26722859,3571.8,3571.3,1.68005]
["bitfinex","ETHUSD",1718521517473,1.67988,3571.7,3571.3,1.68005]
["bitfinex","ETHUSD",1718521521637,1.67993,3571.6,3571.2,1.68009]
["bitfinex","ETHUSD",1718521526143,1.2328,3571.5,3571.2,1.68009]
["bitfinex","ETHUSD",1718521526578,1.67993,3571.6,3571.2,1.68009]
["bitfinex","ETHUSD",1718521526939,1.67997,3571.5,3571.0,1.68016]
["bitfinex","ETHUSD",1718521527254,2.41316859,3571.7,3571.0,1.68016]
["bitfinex","ETHUSD",1718521527255,1.68002,3571.4,3571.0,2.314924]
["bitfinex","ETHUSD",1718521532152,1.68002,3571.4,3571.0,1.68019]
["bitfinex","ETHUSD",1718521534382,1.68012,3571.2,3570.9,2.3939]
["bitfinex","ETHUSD",1718521534580,1.68012,3571.2,3570.7,1.6803]
["bitfinex","ETHUSD",1718521534898,1.68012,3571.2,3570.7,4.6803]
["bitfinex","ETHUSD",1718521535912,1.68012,3571.2,3570.8,1.68028]
["bitfinex","ETHUSD",1718521536064,1.68012,3571.2,3570.7,4.6803]
["bitfinex","ETHUSD",1718521536065,2.26743859,3571.3,3570.9,1.68023]
["bitfinex","ETHUSD",1718521536247,1.68007,3571.3,3570.9,1.68023]
["bitfinex","ETHUSD",1718521536451,2.26743859,3571.3,3570.9,1.68023]
["bitfinex","ETHUSD",1718521536786,1.68007,3571.3,3570.9,1.68023]
["bitfinex","ETHUSD",1718521538403,2.26743859,3571.3,3570.9,1.68023]
["bitfinex","ETHUSD",1718521541358,0.58736859,3571.2,3571.0,1.68019]
["bitfinex","ETHUSD",1718521543353,0.88146842,3571.3,3571.0,1.68019]
["bitfinex","ETHUSD",1718521543354,0.58736859,3571.1,3571.0,1.68019]
["bitfinex","ETHUSD",1718521544261,0.88146842,3571.2,3571.0,1.68019]
["bitfinex","ETHUSD",1718521548281,0.88146842,3571.1,3571.0,1.68019]
["bitfinex","ETHUSD",1718521549770,0.88146842,3571.1,3571.0,4.02299]
["bitfinex","ETHUSD",1718521550499,0.88146842,3571.2,3571.0,4.02299]
["bitfinex","ETHUSD",1718521551492,1.17079477,3571.3,3571.0,4.02299]
["bitfinex","ETHUSD",1718521551493,0.88146842,3571.1,3571.0,4.02299]
["bitfinex","ETHUSD",1718521552199,0.88146842,3571.2,3571.0,4.02299]
["bitfinex","ETHUSD",1718521552359,0.88146842,3571.2,3571.0,5.70318]
["bitfinex","ETHUSD",1718521552666,0.88146842,3571.1,3571.0,5.70318]
["bitfinex","ETHUSD",1718521552860,0.88146842,3571.2,3571.0,5.70318]
["bitfinex","ETHUSD",1718521553265,0.88146842,3571.1,3571.0,5.70318]
["bitfinex","ETHUSD",1718521554514,0.88146842,3571.2,3571.0,5.70318]
["bitfinex","ETHUSD",1718521554684,0.88146842,3571.1,3571.0,5.70318]
["bitfinex","ETHUSD",1718521555421,0.88146842,3571.1,3571.0,1.68019]
["bitfinex","ETHUSD",1718521555770,1.39172669,3571.1,3571.0,1.68019]
["bitfinex","ETHUSD",1718521561512,1.39192271,3571.1,3571.0,1.68019]
["bitfinex","ETHUSD",1718521566298,2.56271748,3571.1,3571.0,1.68019]
["bitfinex","ETHUSD",1718521573339,3.79551748,3571.1,3571.0,1.68019]
["bitfinex","ETHUSD",1718521573547,3.21772271,3571.1,3570.5,1.68042]
["bitfinex","ETHUSD",1718521573716,1.17630085,3570.7,3570.5,1.68042]
["bitfinex","ETHUSD",1718521573921,1.39192271,3570.6,3570.5,1.68042]
["bitfinex","ETHUSD",1718521576309,0.88163924,3570.6,3570.5,1.68042]
["bitfinex","ETHUSD",1718521578417,0.88163924,3570.7,3570.5,1.68042]
["bitfinex","ETHUSD",1718521578693,0.88163924,3570.7,3570.5,4.54731028]
["bitfinex","ETHUSD",1718521579544,2.85655085,3570.9,3570.5,4.54731028]
["bitfinex","ETHUSD",1718521579545,0.88163924,3570.6,3570.5,4.54731028]
["bitfinex","ETHUSD",1718521579756,0.88163924,3570.6,3570.5,1.68042]
["bitfinex","ETHUSD",1718521583554,0.88163924,3570.6,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521584217,0.58732489,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521585636,2.56203924,3570.6,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521586530,0.58723945,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521586720,2.56203924,3570.6,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521586919,0.58724157,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521587724,2.56203924,3570.6,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521588635,0.58715734,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521588861,2.56203924,3570.6,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521589233,0.58711966,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521590336,0.88163924,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521593557,4.24243924,3570.6,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521593860,0.88163924,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521597068,3.82408683,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521597369,4.91442023,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521599573,4.32142023,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521599771,6.08785604,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521599958,5.49485604,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521600158,6.08785604,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521606576,6.0875622,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521611218,4.91442023,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521611514,4.57872226,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521611669,3.40541778,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521612306,4.57872226,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521618159,1.42197264,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521618861,0.88066351,3570.5,3570.4,3.68200959]
["bitfinex","ETHUSD",1718521619036,1.45057125,3570.5,3570.4,3.68200959]
["bitfinex","ETHUSD",1718521619241,0.88066602,3570.5,3570.4,3.68200959]
["bitfinex","ETHUSD",1718521619456,1.45087964,3570.5,3570.4,3.68200959]
["bitfinex","ETHUSD",1718521620570,0.88087177,3570.5,3570.4,3.68200959]
["bitfinex","ETHUSD",1718521620777,0.88087177,3570.5,3570.4,6.12437655]
["bitfinex","ETHUSD",1718521621088,0.88087177,3570.7,3570.6,5.69326]
["bitfinex","ETHUSD",1718521621233,0.88087177,3570.8,3570.6,5.69326]
["bitfinex","ETHUSD",1718521621434,0.58717339,3570.7,3570.6,5.69326]
["bitfinex","ETHUSD",1718521621634,0.58717339,3570.7,3570.6,6.70697565]
["bitfinex","ETHUSD",1718521622874,0.88087177,3570.8,3570.6,6.70697565]
["bitfinex","ETHUSD",1718521623196,0.58715298,3570.7,3570.6,6.70697565]
["bitfinex","ETHUSD",1718521623891,0.58715298,3570.7,3570.6,8.38735565]
["bitfinex","ETHUSD",1718521624098,0.58715298,3570.8,3570.6,8.38735565]
["bitfinex","ETHUSD",1718521624251,0.58715298,3570.8,3570.7,3.67492522]
["bitfinex","ETHUSD",1718521625259,0.58715298,3570.9,3570.8,3.36058]
["bitfinex","ETHUSD",1718521627176,0.58715298,3570.9,3570.8,5.69308]
["bitfinex","ETHUSD",1718521627396,0.58715298,3571.1,3571.0,4.0127]
["bitfinex","ETHUSD",1718521627554,1.46642644,3571.6,3571.0,4.77554152]
["bitfinex","ETHUSD",1718521627555,0.58715298,3571.2,3571.0,4.77554152]
["bitfinex","ETHUSD",1718521627760,0.58715298,3571.3,3571.2,1.6801]
["bitfinex","ETHUSD",1718521628955,0.88087177,3571.4,3571.2,1.6801]
["bitfinex","ETHUSD",1718521629394,0.58660553,3571.3,3571.2,1.6801]
["bitfinex","ETHUSD",1718521630590,0.88087177,3571.4,3571.2,1.6801]
["bitfinex","ETHUSD",1718521630957,0.88087177,3571.3,3571.1,1.68014]
["bitfinex","ETHUSD",1718521632586,0.58641964,3571.2,3571.1,1.68014]
["bitfinex","ETHUSD",1718521637275,0.58641964,3571.2,3570.7,4.01281]
["bitfinex","ETHUSD",1718521637481,2.26662964,3571.0,3570.7,2.3325]
["bitfinex","ETHUSD",1718521637720,2.26662964,3571.0,3570.5,5.4116]
["bitfinex","ETHUSD",1718521637923,0.58641964,3570.9,3570.6,0.90936196]
["bitfinex","ETHUSD",1718521638991,0.58641964,3570.9,3570.6,2.58974196]
["bitfinex","ETHUSD",1718521639321,2.26662964,3571.0,3570.7,3.0]
["bitfinex","ETHUSD",1718521640419,2.26662964,3571.0,3570.7,4.68033]
["bitfinex","ETHUSD",1718521642781,0.58641964,3570.9,3570.7,1.68033]
["bitfinex","ETHUSD",1718521643719,0.58641964,3571.0,3570.7,1.68033]
["bitfinex","ETHUSD",1718521643884,0.58641964,3571.0,3570.7,2.71670315]
["bitfinex","ETHUSD",1718521644084,0.58641964,3571.1,3570.8,1.68028]
["bitfinex","ETHUSD",1718521644306,0.58641964,3571.1,3571.0,2.4116]
["bitfinex","ETHUSD",1718521644514,0.58641964,3571.3,3571.0,4.09177]
["bitfinex","ETHUSD",1718521645100,0.58641964,3571.3,3571.1,1.68013]
["bitfinex","ETHUSD",1718521650027,0.58641964,3571.4,3571.2,1.68006]
["bitfinex","ETHUSD",1718521650231,0.58641964,3571.3,3571.2,1.68006]
["bitfinex","ETHUSD",1718521650742,0.58641964,3571.4,3571.2,1.68006]
["bitfinex","ETHUSD",1718521651611,0.58641964,3571.3,3571.2,1.68006]
["bitfinex","ETHUSD",1718521652040,0.58641964,3571.4,3571.2,1.68006]
["bitfinex","ETHUSD",1718521655038,1.47387177,3571.5,3571.2,1.68006]
["bitfinex","ETHUSD",1718521655039,0.58641964,3571.3,3571.2,1.68006]
["bitfinex","ETHUSD",1718521656736,0.58641964,3571.3,3571.2,3.36016]
["bitfinex","ETHUSD",1718521656899,0.58641964,3571.4,3571.2,3.36016]
["bitfinex","ETHUSD",1718521657538,0.58641964,3571.3,3571.2,3.36016]
["bitfinex","ETHUSD",1718521660352,0.88087177,3571.4,3571.2,3.36016]
["bitfinex","ETHUSD",1718521661462,0.88087177,3571.3,3571.2,3.36016]
["bitfinex","ETHUSD",1718521663772,1.44219399,3571.3,3571.2,1.68006]
["bitfinex","ETHUSD",1718521665261,2.61549847,3571.3,3571.2,1.68006]
["bitfinex","ETHUSD",1718521666476,1.44219399,3571.3,3571.2,1.68006]
["bitfinex","ETHUSD",1718521666677,2.61549847,3571.3,3571.2,1.68006]
["bitfinex","ETHUSD",1718521677147,2.61549847,3571.3,3571.2,3.36016]
["bitfinex","ETHUSD",1718521677358,1.44219399,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521677560,0.88138373,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521677809,1.44088206,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521678668,0.88134952,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521678970,1.44087528,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521679171,0.8813319,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521679760,1.44086151,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521679987,0.88133178,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521680556,2.1742911,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521681295,2.17428587,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521681443,2.17426439,3571.3,3571.2,4.10536]
["bitfinex","ETHUSD",1718521682046,2.17426439,3571.3,3571.2,5.78546]
["bitfinex","ETHUSD",1718521684656,2.17426439,3571.3,3571.2,8.05376]
["bitfinex","ETHUSD",1718521684861,1.29295409,3571.3,3571.2,8.05376]
["bitfinex","ETHUSD",1718521686696,2.17426439,3571.3,3571.2,8.05376]
["bitfinex","ETHUSD",1718521695619,0.8813103,3571.3,3571.2,8.05376]
["bitfinex","ETHUSD",1718521695927,2.17089498,3571.3,3571.2,8.05376]
["bitfinex","ETHUSD",1718521697128,0.8813103,3571.3,3571.2,8.05376]
["bitfinex","ETHUSD",1718521697334,2.16835459,3571.3,3571.2,8.05376]
["bitfinex","ETHUSD",1718521701194,2.16835459,3571.3,3571.2,7.30856]
["bitfinex","ETHUSD",1718521702958,2.16835459,3571.3,3571.2,5.62846]
["bitfinex","ETHUSD",1718521704535,0.8813103,3571.3,3571.2,5.62846]
["bitfinex","ETHUSD",1718521705131,3.92659641,3571.9,3571.5,1.67995]
["bitfinex","ETHUSD",1718521706153,2.27278,3571.9,3571.5,1.67995]
["bitfinex","ETHUSD",1718521707442,0.593,3571.8,3571.5,1.67995]
["bitfinex","ETHUSD",1718521709171,0.593,3571.8,3571.6,1.67991]
["bitfinex","ETHUSD",1718521722930,2.75627287,3571.7,3571.6,1.67991]
["bitfinex","ETHUSD",1718521724243,1.46867988,3571.7,3571.6,1.67991]
["bitfinex","ETHUSD",1718521724446,2.75262351,3571.7,3571.6,1.67991]
["bitfinex","ETHUSD",1718521728041,2.75009721,3571.7,3571.6,1.67991]
["bitfinex","ETHUSD",1718521728746,2.75009721,3571.7,3571.2,2.2683]
["bitfinex","ETHUSD",1718521728747,2.75009721,3571.7,3571.5,1.67996]
["bitfinex","ETHUSD",1718521729146,4.2204479,3571.6,3571.5,1.67996]
["bitfinex","ETHUSD",1718521734252,1.46867988,3571.6,3571.5,1.67996]
["bitfinex","ETHUSD",1718521734452,4.22021606,3571.6,3571.5,1.67996]
["bitfinex","ETHUSD",1718521739072,4.22021606,3571.6,3571.4,1.68]
["bitfinex","ETHUSD",1718521739275,2.74997068,3571.5,3571.4,1.68]
["bitfinex","ETHUSD",1718521749010,2.75004557,3571.5,3571.4,1.68]
["bitfinex","ETHUSD",1718521753166,2.75004557,3571.5,3571.4,4.0838]
["bitfinex","ETHUSD",1718521753376,2.75004557,3571.5,3571.4,8.613204]
["bitfinex","ETHUSD",1718521753567,1.28136569,3571.5,3571.4,11.613204]
["bitfinex","ETHUSD",1718521753724,0.58803291,3571.6,3571.4,11.613204]
["bitfinex","ETHUSD",1718521753931,0.58803291,3571.6,3571.5,2.45979235]
["bitfinex","ETHUSD",1718521754156,1.86911226,3571.6,3571.5,2.45979235]
["bitfinex","ETHUSD",1718521754364,1.28107935,3571.6,3571.5,3.57071964]
["bitfinex","ETHUSD",1718521754566,1.86911226,3571.6,3571.5,3.57071964]
["bitfinex","ETHUSD",1718521754774,1.28107935,3571.6,3571.5,3.57071964]
["bitfinex","ETHUSD",1718521755344,0.58803291,3571.7,3571.6,7.44353]
["bitfinex","ETHUSD",1718521755551,1.86820536,3571.7,3571.6,8.03653]
["bitfinex","ETHUSD",1718521755744,1.86820536,3571.7,3571.6,8.88682921]
["bitfinex","ETHUSD",1718521755957,1.28017245,3571.7,3571.6,8.88682921]
["bitfinex","ETHUSD",1718521757287,0.58803291,3571.8,3571.7,2.4038]
["bitfinex","ETHUSD",1718521757487,1.86746529,3571.8,3571.7,2.4038]
["bitfinex","ETHUSD",1718521757782,0.58803291,3572.1,3572.0,7.44299]
["bitfinex","ETHUSD",1718521758006,0.88204937,3572.4,3572.2,5.03889]
["bitfinex","ETHUSD",1718521758151,1.86648791,3572.3,3572.2,5.03889]
["bitfinex","ETHUSD",1718521758451,1.27918357,3572.3,3572.2,5.03889]
["bitfinex","ETHUSD",1718521758646,1.27918357,3572.3,3572.2,7.44269]
["bitfinex","ETHUSD",1718521758851,1.86648791,3572.3,3572.2,7.44269]
["bitfinex","ETHUSD",1718521759282,0.58730434,3572.4,3572.2,7.44269]
["bitfinex","ETHUSD",1718521759461,1.27817042,3572.3,3572.2,7.44269]
["bitfinex","ETHUSD",1718521759844,0.58730434,3572.4,3572.2,7.44269]
["bitfinex","ETHUSD",1718521760371,0.58730434,3572.5,3572.4,3.35908]
["bitfinex","ETHUSD",1718521760692,1.86508753,3572.5,3572.4,5.03862]
["bitfinex","ETHUSD",1718521761451,1.86508753,3572.5,3572.4,7.44242]
["bitfinex","ETHUSD",1718521762065,0.58730434,3572.5,3572.4,7.44242]
["bitfinex","ETHUSD",1718521762289,1.27745859,3572.5,3572.4,7.44242]
["bitfinex","ETHUSD",1718521762872,0.58730434,3572.6,3572.4,7.44242]
["bitfinex","ETHUSD",1718521763198,0.58730434,3572.7,3572.6,3.35888]
["bitfinex","ETHUSD",1718521763397,0.88204937,3572.9,3572.6,3.35888]
["bitfinex","ETHUSD",1718521763398,0.58730434,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718521763554,1.8639693,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718521763990,1.86394888,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718521765383,1.27664454,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718521766361,0.58730434,3573.0,3572.8,1.67935]
["bitfinex","ETHUSD",1718521766561,1.27576187,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718521767408,0.58730434,3573.0,3572.8,1.67935]
["bitfinex","ETHUSD",1718521769180,0.58730434,3573.1,3572.8,1.67935]
["bitfinex","ETHUSD",1718521769384,1.27517036,3573.0,3572.8,1.67935]
["bitfinex","ETHUSD",1718521769583,0.58730434,3573.1,3572.8,1.67935]
["bitfinex","ETHUSD",1718521769800,1.27517248,3573.0,3572.8,1.67935]
["bitfinex","ETHUSD",1718521770084,0.58730434,3573.1,3572.8,1.67935]
["bitfinex","ETHUSD",1718521770313,1.27517275,3573.0,3572.8,1.67935]
["bitfinex","ETHUSD",1718521770618,0.58730434,3573.1,3572.9,2.4469]
["bitfinex","ETHUSD",1718521770824,1.27501507,3573.0,3572.9,2.4469]
["bitfinex","ETHUSD",1718521771391,0.58730434,3573.1,3572.9,2.4469]
["bitfinex","ETHUSD",1718521771608,0.58730434,3573.1,3572.9,4.1262]
["bitfinex","ETHUSD",1718521773821,0.58730434,3573.2,3572.9,4.1262]
["bitfinex","ETHUSD",1718521774333,2.26642434,3573.3,3572.9,4.1262]
["bitfinex","ETHUSD",1718521780002,2.26642434,3573.3,3573.0,1.67925]
["bitfinex","ETHUSD",1718521780716,1.67912,3573.3,3573.0,1.67925]
["bitfinex","ETHUSD",1718521781319,2.26642434,3573.3,3573.0,1.67925]
["bitfinex","ETHUSD",1718521781709,1.67912,3573.3,3573.0,1.67925]
["bitfinex","ETHUSD",1718521781918,2.26642434,3573.3,3573.0,1.67925]
["bitfinex","ETHUSD",1718521786159,0.58730434,3573.2,3573.0,1.67925]
["bitfinex","ETHUSD",1718521786689,2.26642434,3573.3,3573.0,1.67925]
["bitfinex","ETHUSD",1718521788235,0.58730434,3573.2,3573.0,1.67925]
["bitfinex","ETHUSD",1718521788448,2.26642434,3573.3,3573.0,1.67925]
["bitfinex","ETHUSD",1718521789539,0.58730434,3573.2,3573.0,1.67925]
["bitfinex","ETHUSD",1718521791908,0.58730434,3573.2,3572.7,4.03419]
["bitfinex","ETHUSD",1718521792400,1.18030434,3573.2,3572.7,4.03419]
["bitfinex","ETHUSD",1718521792604,0.58730434,3573.1,3572.9,1.6793]
["bitfinex","ETHUSD",1718521795166,0.58730434,3573.0,3572.9,1.6793]
["bitfinex","ETHUSD",1718521795365,0.58730434,3573.0,3572.7,4.03415]
["bitfinex","ETHUSD",1718521795577,0.58730434,3573.0,3572.7,2.3548]
["bitfinex","ETHUSD",1718521796509,0.58730434,3573.0,3572.8,1.67935]
["bitfinex","ETHUSD",1718521797422,0.58730434,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718521798378,0.88204937,3573.0,3572.8,1.67935]
["bitfinex","ETHUSD",1718521799287,0.88204937,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718521801403,1.4579347,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718521802728,1.4579347,3572.9,3572.8,4.11785]
["bitfinex","ETHUSD",1718521803730,2.63417035,3572.9,3572.8,4.11785]
["bitfinex","ETHUSD",1718521804751,2.63417035,3572.9,3572.8,5.7972]
["bitfinex","ETHUSD",1718521805237,2.63417035,3572.9,3572.8,6.604164]
["bitfinex","ETHUSD",1718521805420,1.4579347,3572.9,3572.8,6.604164]
["bitfinex","ETHUSD",1718521808040,3.94542078,3572.9,3572.8,6.604164]
["bitfinex","ETHUSD",1718521808366,3.94542078,3572.9,3572.8,3.3587]
["bitfinex","ETHUSD",1718521808568,3.94542078,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718521808872,4.23547359,3572.9,3572.8,1.67935]
["bitfinex","ETHUSD",1718521810984,1.67935,3572.8,3572.2,3.0]
["bitfinex","ETHUSD",1718521811200,0.8816989,3572.4,3572.2,1.67959]
["bitfinex","ETHUSD",1718521811372,2.19294933,3572.3,3572.2,4.67959]
["bitfinex","ETHUSD",1718521811696,3.97691769,3572.3,3572.2,5.859366]
["bitfinex","ETHUSD",1718521812060,2.80131916,3572.3,3572.2,5.859366]
["bitfinex","ETHUSD",1718521812267,3.97691769,3572.3,3572.2,5.859366]
["bitfinex","ETHUSD",1718521812487,2.80131916,3572.3,3572.2,5.859366]
["bitfinex","ETHUSD",1718521812695,3.97691769,3572.3,3572.2,5.859366]
["bitfinex","ETHUSD",1718521813195,2.80131916,3572.3,3572.2,4.67959]
["bitfinex","ETHUSD",1718521814177,2.19242892,3572.3,3572.2,4.67959]
["bitfinex","ETHUSD",1718521815498,1.31125043,3572.3,3572.2,4.67959]
["bitfinex","ETHUSD",1718521815655,2.19242892,3572.3,3572.2,4.67959]
["bitfinex","ETHUSD",1718521816295,1.31125043,3572.3,3572.2,4.67959]
["bitfinex","ETHUSD",1718521816463,2.19242892,3572.3,3572.2,4.67959]
["bitfinex","ETHUSD",1718521817098,1.31125043,3572.3,3572.2,4.67959]
["bitfinex","ETHUSD",1718521817893,1.31050286,3572.3,3572.2,4.67959]
["bitfinex","ETHUSD",1718521818251,2.19168135,3572.3,3572.2,4.67959]
["bitfinex","ETHUSD",1718521818855,2.19168135,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1718521819058,2.79906076,3572.3,3572.1,3.0]
["bitfinex","ETHUSD",1718521819372,2.19125089,3572.2,3572.1,3.0]
["bitfinex","ETHUSD",1718521819696,2.19125089,3572.2,3572.0,4.67972]
["bitfinex","ETHUSD",1718521819852,1.89766174,3572.1,3572.0,4.67972]
["bitfinex","ETHUSD",1718521822281,1.89766174,3572.1,3572.0,1.67972]
["bitfinex","ETHUSD",1718521825398,1.89766174,3572.1,3571.6,3.88349921]
["bitfinex","ETHUSD",1718521825399,1.89766174,3572.1,3571.6,4.12008]
["bitfinex","ETHUSD",1718521825604,3.87094089,3572.1,3571.7,1.67986]
["bitfinex","ETHUSD",1718521825903,0.58685293,3571.9,3571.7,1.67986]
["bitfinex","ETHUSD",1718521826110,1.31050286,3571.8,3571.7,1.67986]
["bitfinex","ETHUSD",1718521826467,1.31050286,3571.8,3571.7,3.35973]
["bitfinex","ETHUSD",1718521826809,0.88074803,3572.1,3571.9,1.67977]
["bitfinex","ETHUSD",1718521826996,1.30941607,3572.0,3571.9,1.67977]
["bitfinex","ETHUSD",1718521827455,1.89609649,3572.0,3571.9,1.67977]
["bitfinex","ETHUSD",1718521827797,1.30941607,3572.0,3571.7,1.67986]
["bitfinex","ETHUSD",1718521828000,0.58670389,3571.8,3571.7,1.67986]
["bitfinex","ETHUSD",1718521828224,1.30911801,3571.8,3571.7,1.67986]
["bitfinex","ETHUSD",1718521828961,1.8958219,3571.8,3571.7,1.67986]
["bitfinex","ETHUSD",1718521829157,1.30911801,3571.8,3571.7,1.67986]
["bitfinex","ETHUSD",1718521829562,1.89568521,3571.8,3571.5,1.67995]
["bitfinex","ETHUSD",1718521829771,1.30911801,3571.7,3571.5,1.67995]
["bitfinex","ETHUSD",1718521829989,0.5865672,3571.8,3571.5,1.67995]
["bitfinex","ETHUSD",1718521830457,1.30879689,3571.7,3571.5,1.67995]
["bitfinex","ETHUSD",1718521830658,0.5865672,3571.7,3571.5,1.67995]
["bitfinex","ETHUSD",1718521830861,1.30882581,3571.6,3571.5,1.67995]
["bitfinex","ETHUSD",1718521831105,0.5865672,3571.7,3571.5,1.67995]
["bitfinex","ETHUSD",1718521831805,1.30604428,3571.6,3571.5,1.67995]
["bitfinex","ETHUSD",1718521832202,0.5865672,3571.7,3571.5,1.67995]
["bitfinex","ETHUSD",1718521832870,1.30582016,3571.6,3571.5,1.67995]
["bitfinex","ETHUSD",1718521833286,1.30561621,3571.6,3571.5,1.67995]
["bitfinex","ETHUSD",1718521833697,3.78438556,3571.6,3571.3,1.68004]
["bitfinex","ETHUSD",1718521833879,2.47876935,3571.6,3571.3,1.68004]
["bitfinex","ETHUSD",1718521834076,1.30560951,3571.5,3571.4,1.68]
["bitfinex","ETHUSD",1718521835212,2.4123672,3571.6,3571.4,1.68]
["bitfinex","ETHUSD",1718521836679,1.2328,3571.5,3571.0,1.68018]
["bitfinex","ETHUSD",1718521836925,0.593,3571.3,3571.0,1.68018]
["bitfinex","ETHUSD",1718521837074,1.30502659,3571.4,3571.0,1.68018]
["bitfinex","ETHUSD",1718521837075,0.5865672,3571.4,3571.0,1.68018]
["bitfinex","ETHUSD",1718521837410,1.30474247,3571.3,3571.0,1.68018]
["bitfinex","ETHUSD",1718521837621,0.593,3571.3,3571.0,1.68018]
["bitfinex","ETHUSD",1718521837919,1.68013,3571.2,3570.8,4.68025]
["bitfinex","ETHUSD",1718521838212,1.68013,3571.2,3570.8,1.68025]
["bitfinex","ETHUSD",1718521840274,2.25738572,3571.2,3570.8,1.68025]
["bitfinex","ETHUSD",1718521841231,0.593,3570.9,3570.6,1.68034]
["bitfinex","ETHUSD",1718521841527,0.593,3570.7,3570.4,3.68199959]
["bitfinex","ETHUSD",1718521841681,0.593,3570.7,3570.5,1.68043]
["bitfinex","ETHUSD",1718521842016,3.57361392,3570.9,3570.5,1.68043]
["bitfinex","ETHUSD",1718521842314,2.27325,3570.9,3570.5,1.68043]
["bitfinex","ETHUSD",1718521847019,0.593,3570.9,3570.5,1.68041]
["bitfinex","ETHUSD",1718521848016,0.593,3570.9,3570.7,1.68033]
["bitfinex","ETHUSD",1718521851345,3.70663514,3571.1,3570.7,1.68033]
["bitfinex","ETHUSD",1718521851508,3.70663514,3571.1,3570.8,1.68028]
["bitfinex","ETHUSD",1718521852105,3.11363514,3571.1,3570.8,1.68028]
["bitfinex","ETHUSD",1718521852347,0.593,3571.0,3570.8,1.68028]
["bitfinex","ETHUSD",1718521854650,1.43344514,3571.1,3570.8,1.68028]
["bitfinex","ETHUSD",1718521854651,2.02644514,3571.1,3570.8,1.68028]
["bitfinex","ETHUSD",1718521855514,2.02644514,3571.1,3570.9,1.68024]
["bitfinex","ETHUSD",1718521858449,1.43344514,3571.1,3570.9,1.68024]
["bitfinex","ETHUSD",1718521858675,2.02644514,3571.1,3570.9,1.68024]
["bitfinex","ETHUSD",1718521860880,0.5865672,3571.5,3571.4,1.68001]
["bitfinex","ETHUSD",1718521861087,3.28272093,3571.5,3571.4,1.68001]
["bitfinex","ETHUSD",1718521861228,0.5865672,3571.6,3571.4,3.36002]
["bitfinex","ETHUSD",1718521861554,0.88074803,3571.8,3571.6,1.67991]
["bitfinex","ETHUSD",1718521861555,1.29933275,3571.8,3571.6,1.67991]
["bitfinex","ETHUSD",1718521861860,2.73277789,3571.8,3571.6,1.67991]
["bitfinex","ETHUSD",1718521862972,0.593,3571.7,3571.4,1.67997]
["bitfinex","ETHUSD",1718521863263,0.593,3571.5,3571.2,1.6801]
["bitfinex","ETHUSD",1718521865025,2.27297,3571.5,3571.1,1.68014]
["bitfinex","ETHUSD",1718521865327,0.593,3571.5,3571.1,1.68014]
["bitfinex","ETHUSD",1718521866360,0.593,3571.5,3571.3,1.68005]
["bitfinex","ETHUSD",1718521868023,0.593,3571.5,3571.1,1.68014]
["bitfinex","ETHUSD",1718521868230,1.1795672,3571.5,3571.1,1.68014]
["bitfinex","ETHUSD",1718521869125,1.29876314,3571.4,3571.1,1.68014]
["bitfinex","ETHUSD",1718521869426,1.1795672,3571.5,3571.1,1.68014]
["bitfinex","ETHUSD",1718521869565,1.29876394,3571.4,3571.1,1.68014]
["bitfinex","ETHUSD",1718521869761,1.1795672,3571.5,3571.1,1.68014]
["bitfinex","ETHUSD",1718521870184,1.29878031,3571.4,3571.1,1.68014]
["bitfinex","ETHUSD",1718521870389,1.1795672,3571.5,3571.1,1.68014]
["bitfinex","ETHUSD",1718521870390,1.1795672,3571.5,3571.2,1.68009]
["bitfinex","ETHUSD",1718521870573,1.29909535,3571.4,3571.2,1.68009]
["bitfinex","ETHUSD",1718521870901,1.1795672,3571.5,3571.2,1.68009]
["bitfinex","ETHUSD",1718521871075,2.25968852,3571.4,3571.2,1.68009]
["bitfinex","ETHUSD",1718521871282,1.885663,3571.3,3571.0,1.68016]
["bitfinex","ETHUSD",1718521871484,1.29947086,3571.2,3571.0,1.68016]
["bitfinex","ETHUSD",1718521871679,1.1795672,3571.3,3571.0,1.68016]
["bitfinex","ETHUSD",1718521871882,1.2994806,3571.2,3571.0,1.68016]
["bitfinex","ETHUSD",1718521872084,1.1795672,3571.3,3571.0,1.68016]
["bitfinex","ETHUSD",1718521872283,2.8597372,3571.1,3570.7,1.68029]
["bitfinex","ETHUSD",1718521872514,1.88607021,3571.0,3570.7,1.68029]
["bitfinex","ETHUSD",1718521872711,1.29989088,3570.9,3570.7,1.68029]
["bitfinex","ETHUSD",1718521872926,0.58638835,3571.0,3570.7,1.68029]
["bitfinex","ETHUSD",1718521873083,1.88629618,3570.9,3570.7,1.68029]
["bitfinex","ETHUSD",1718521873291,0.58638835,3570.9,3570.7,1.68029]
["bitfinex","ETHUSD",1718521873613,0.58638835,3570.9,3570.6,3.0]
["bitfinex","ETHUSD",1718521873821,1.88652895,3570.8,3570.5,4.6804]
["bitfinex","ETHUSD",1718521873978,1.29639467,3570.7,3570.5,4.6804]
["bitfinex","ETHUSD",1718521874377,0.58638835,3570.7,3570.5,4.6804]
["bitfinex","ETHUSD",1718521876481,1.29693431,3570.6,3570.5,4.6804]
["bitfinex","ETHUSD",1718521877186,1.88335227,3570.6,3570.5,4.6804]
["bitfinex","ETHUSD",1718521877513,1.88345508,3570.6,3570.5,4.6804]
["bitfinex","ETHUSD",1718521878791,1.88357762,3570.6,3570.5,4.6804]
["bitfinex","ETHUSD",1718521879017,1.88357762,3570.6,3570.3,3.9794]
["bitfinex","ETHUSD",1718521879203,0.88074803,3570.7,3570.3,3.9794]
["bitfinex","ETHUSD",1718521879204,1.88412814,3570.5,3570.3,1.6805]
["bitfinex","ETHUSD",1718521882238,1.88412814,3570.5,3570.1,4.05788]
["bitfinex","ETHUSD",1718521882539,1.88412814,3570.5,3570.1,2.3773]
["bitfinex","ETHUSD",1718521882540,1.29718927,3570.5,3570.1,2.3773]
["bitfinex","ETHUSD",1718521884631,1.29718927,3570.5,3570.1,4.05792]
["bitfinex","ETHUSD",1718521884942,1.29718927,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521884943,10.90940416,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521885138,9.44216727,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521885439,10.90940416,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521885854,10.31640416,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521886035,10.90940416,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521886210,9.44216727,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521886611,10.90940416,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521886831,9.44216727,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521887221,8.84916727,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521887542,9.44216727,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521887721,10.90940416,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521888249,9.44216727,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521889622,9.44168523,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521890325,10.6147966,3570.5,3569.9,4.058]
["bitfinex","ETHUSD",1718521894602,5.69131595,3570.5,3570.2,1.68057]
["bitfinex","ETHUSD",1718521894762,5.54681933,3570.5,3570.0,1.68066]
["bitfinex","ETHUSD",1718521895104,4.96058237,3570.5,3570.0,1.68066]
["bitfinex","ETHUSD",1718521895682,4.96058237,3570.5,3570.1,1.68061]
["bitfinex","ETHUSD",1718521896369,3.86635164,3570.5,3570.2,1.68057]
["bitfinex","ETHUSD",1718521897885,3.86635164,3570.5,3570.3,2.3395]
["bitfinex","ETHUSD",1718521898527,0.58619927,3570.6,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521899109,1.29297512,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521899300,1.87917439,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521899498,1.29297512,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521900116,1.87917439,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521900523,1.29297512,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521902746,1.87917439,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521908127,1.29297512,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521909250,1.87932168,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521909425,1.29297512,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521912193,2.17240007,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521916140,2.76776532,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521916868,2.7698543,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521919159,3.94296567,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521920387,2.64790157,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521920672,3.94391865,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521921470,2.77080728,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521921771,3.94391865,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521927499,1.29601708,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521927797,2.77008691,3570.5,3570.4,6.13266655]
["bitfinex","ETHUSD",1718521928471,2.77012965,3570.5,3570.4,6.13266655]
["bitfinex","ETHUSD",1718521928987,2.17756435,3570.5,3570.4,6.13266655]
["bitfinex","ETHUSD",1718521929188,2.17753876,3570.5,3570.4,6.13266655]
["bitfinex","ETHUSD",1718521929395,2.77005789,3570.5,3570.4,6.13266655]
["bitfinex","ETHUSD",1718521929591,1.29601708,3570.5,3570.4,6.13266655]
["bitfinex","ETHUSD",1718521929902,2.77007688,3570.5,3570.4,6.13266655]
["bitfinex","ETHUSD",1718521930064,2.77007688,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521930365,2.76793764,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521931972,2.76791463,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521936077,3.941026,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521936921,2.76791463,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521937227,3.941026,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521937703,2.76791463,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521938477,2.76471305,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521939168,3.93782442,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521939497,2.76471305,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521942003,3.93782442,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521947242,2.4669662,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521947944,1.29385483,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521948110,2.79249567,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521948523,2.82003011,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521948904,1.90920984,3570.5,3570.4,8.57420855]
["bitfinex","ETHUSD",1718521949117,1.32138927,3570.5,3570.4,10.92950855]
["bitfinex","ETHUSD",1718521949523,0.58782057,3570.6,3570.4,10.92950855]
["bitfinex","ETHUSD",1718521949746,0.58782057,3570.6,3570.5,1.09295086]
["bitfinex","ETHUSD",1718521949947,1.90886977,3570.6,3570.5,1.09295086]
["bitfinex","ETHUSD",1718521951250,1.90886977,3570.6,3570.5,3.44825086]
["bitfinex","ETHUSD",1718521954744,1.90886977,3570.6,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521954972,0.88176855,3570.7,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521954973,1.9086362,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521955284,1.3210492,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521957254,1.3210492,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521957488,2.20281775,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521961493,1.3210492,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521961678,2.20281775,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521961894,1.3210492,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521963297,1.3210492,3570.5,3570.4,6.10948959]
["bitfinex","ETHUSD",1718521963827,1.3210492,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521966195,1.90883015,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521966733,1.3210492,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521967300,1.90882364,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521967612,1.90882854,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521967925,1.90883195,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521968122,1.3210492,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521968417,1.90883112,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521968636,1.3210492,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521969121,1.90883912,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521970403,1.90884502,3570.5,3570.4,8.79632755]
["bitfinex","ETHUSD",1718521970590,1.90884502,3570.5,3570.4,7.78996959]
["bitfinex","ETHUSD",1718521971109,1.3210492,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521973259,2.20281775,3570.5,3570.4,5.36246959]
["bitfinex","ETHUSD",1718521976171,2.20281775,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521976761,2.20289753,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521976962,2.81755771,3570.5,3570.4,3.68198959]
["bitfinex","ETHUSD",1718521977574,2.81755771,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521979272,3.99066908,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521980581,2.81558738,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521980780,3.98869875,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521980931,2.81558738,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521982260,4.7053167,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521985471,6.68876184,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521989145,8.15384539,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521990593,8.74684539,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521991313,7.27784524,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521991456,8.74614767,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521991813,7.27784524,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521992347,8.74614767,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521992746,7.27784524,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521992965,8.74614767,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521993356,8.74597899,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521996451,8.72368011,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521997562,12.08454011,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718521997892,12.29676879,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522001894,13.97776879,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522004460,13.38476879,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522004688,12.66267409,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522004890,13.97596732,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522009565,16.48687098,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522010100,17.26373804,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522010697,18.94701774,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522011280,18.94701629,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522011480,18.46264875,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522011706,16.77936905,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522011867,17.26373248,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522012207,16.77936905,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522012520,17.26372755,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522012665,18.94700725,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522012865,18.53154389,3570.5,3570.4,2.00154959]
["bitfinex","ETHUSD",1718522013914,17.18610359,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522014200,20.21830672,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522014404,18.87281036,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522016310,20.55324036,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522016476,18.87281036,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522016681,20.55324036,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522017378,18.87281036,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522017657,20.55324036,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522017851,21.89876533,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522018072,20.55324036,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522019038,24.25124036,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522019784,28.34012537,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522020138,26.28573777,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522023156,26.28579485,3570.5,3570.4,0.44394116]
["bitfinex","ETHUSD",1718522030971,3.362,3569.3,3569.2,2.3493]
["bitfinex","ETHUSD",1718522031174,6.2686541,3569.3,3569.2,2.3493]
["bitfinex","ETHUSD",1718522031550,6.8186541,3569.3,3569.2,2.3493]
["bitfinex","ETHUSD",1718522031748,8.5107241,3569.3,3569.2,2.3493]
["bitfinex","ETHUSD",1718522035899,8.5107241,3569.3,3568.4,1.68139]
["bitfinex","ETHUSD",1718522035900,1.681,3569.0,3568.4,2.3905]
["bitfinex","ETHUSD",1718522036055,2.27434,3568.6,3568.4,2.3905]
["bitfinex","ETHUSD",1718522036253,1.43344514,3568.5,3568.4,2.3905]
["bitfinex","ETHUSD",1718522036482,1.98344514,3568.5,3568.4,2.3905]
["bitfinex","ETHUSD",1718522043218,0.58670771,3568.7,3568.5,3.36272]
["bitfinex","ETHUSD",1718522043396,0.58670771,3568.8,3568.6,2.265]
["bitfinex","ETHUSD",1718522043596,2.02015285,3568.8,3568.6,2.265]
["bitfinex","ETHUSD",1718522044003,1.43344514,3568.8,3568.6,2.265]
["bitfinex","ETHUSD",1718522044201,2.02015285,3568.8,3568.6,2.265]
["bitfinex","ETHUSD",1718522044892,0.58670771,3568.9,3568.8,1.68123]
["bitfinex","ETHUSD",1718522045200,0.58670771,3569.0,3568.9,2.265]
["bitfinex","ETHUSD",1718522045400,1.17970771,3569.1,3569.0,1.68114]
["bitfinex","ETHUSD",1718522045587,1.17970771,3569.1,3569.0,3.94614]
["bitfinex","ETHUSD",1718522047319,1.17963679,3569.1,3569.0,3.94614]
["bitfinex","ETHUSD",1718522047730,1.17963983,3569.1,3569.0,3.94614]
["bitfinex","ETHUSD",1718522048581,0.593,3569.1,3569.0,3.94614]
["bitfinex","ETHUSD",1718522048909,1.17967938,3569.1,3569.0,3.94614]
["bitfinex","ETHUSD",1718522049611,0.593,3569.1,3569.0,3.94614]
["bitfinex","ETHUSD",1718522049807,1.17973554,3569.1,3569.0,3.94614]
["bitfinex","ETHUSD",1718522050313,0.593,3569.1,3569.0,3.94614]
["bitfinex","ETHUSD",1718522050713,0.58678633,3569.2,3569.1,3.94606]
["bitfinex","ETHUSD",1718522050918,0.88006157,3569.5,3569.4,2.265]
["bitfinex","ETHUSD",1718522051228,1.98344514,3569.5,3569.4,2.265]
["bitfinex","ETHUSD",1718522053637,2.86350671,3569.5,3569.4,2.265]
["bitfinex","ETHUSD",1718522060144,1.98344514,3569.5,3569.4,2.265]
["bitfinex","ETHUSD",1718522060341,0.88006157,3569.6,3569.5,1.6809]
["bitfinex","ETHUSD",1718522060633,0.88006157,3569.7,3569.6,2.4517]
["bitfinex","ETHUSD",1718522060810,1.43006157,3569.7,3569.6,2.4517]
["bitfinex","ETHUSD",1718522062750,0.88006157,3569.7,3569.6,2.4517]
["bitfinex","ETHUSD",1718522064639,0.88006157,3569.8,3569.7,1.68081]
["bitfinex","ETHUSD",1718522065330,1.98591712,3569.8,3569.7,1.68081]
["bitfinex","ETHUSD",1718522068327,1.98591712,3569.8,3569.6,2.4517]
["bitfinex","ETHUSD",1718522068523,0.88036161,3569.7,3569.6,4.13255]
["bitfinex","ETHUSD",1718522072141,1.47336161,3569.8,3569.6,4.13255]
["bitfinex","ETHUSD",1718522075172,1.47336161,3569.8,3569.6,2.4517]
["bitfinex","ETHUSD",1718522075859,1.47336161,3569.8,3569.4,3.95621]
["bitfinex","ETHUSD",1718522076055,0.58673404,3569.6,3569.4,3.95621]
["bitfinex","ETHUSD",1718522078640,0.593,3569.5,3569.4,2.2753]
["bitfinex","ETHUSD",1718522078966,0.593,3569.5,3569.1,2.28]
["bitfinex","ETHUSD",1718522078967,2.86065404,3569.5,3569.1,2.28]
["bitfinex","ETHUSD",1718522079271,2.86065404,3569.5,3569.1,3.96109]
["bitfinex","ETHUSD",1718522080752,0.58673404,3569.4,3569.1,3.96109]
["bitfinex","ETHUSD",1718522083769,2.26770404,3569.4,3569.1,3.96109]
["bitfinex","ETHUSD",1718522084864,0.58673404,3569.3,3569.1,3.96109]
["bitfinex","ETHUSD",1718522085443,0.58673404,3569.2,3569.1,3.96109]
["bitfinex","ETHUSD",1718522087181,0.58673404,3569.2,3569.0,2.28]
["bitfinex","ETHUSD",1718522087897,0.58673404,3569.1,3569.0,2.28]
["bitfinex","ETHUSD",1718522089385,0.58673404,3569.1,3568.9,1.68118]
["bitfinex","ETHUSD",1718522090185,0.58673404,3569.0,3568.9,1.68118]
["bitfinex","ETHUSD",1718522095252,0.88036161,3569.1,3568.9,1.68118]
["bitfinex","ETHUSD",1718522099467,0.88036161,3569.0,3568.9,1.68118]
["bitfinex","ETHUSD",1718522100392,0.88036161,3569.0,3568.8,1.68123]
["bitfinex","ETHUSD",1718522100691,0.88036161,3569.0,3568.5,2.305]
["bitfinex","ETHUSD",1718522100692,4.00031049,3568.9,3568.5,2.305]
["bitfinex","ETHUSD",1718522100991,0.88206372,3568.6,3568.5,2.305]
["bitfinex","ETHUSD",1718522101170,0.88206372,3568.6,3568.5,3.98637]
["bitfinex","ETHUSD",1718522101772,0.88206372,3568.7,3568.5,3.98637]
["bitfinex","ETHUSD",1718522103183,0.58776531,3568.6,3568.5,3.98637]
["bitfinex","ETHUSD",1718522103361,0.58776531,3568.7,3568.6,1.68133]
["bitfinex","ETHUSD",1718522103566,0.58776531,3568.8,3568.7,2.305]
["bitfinex","ETHUSD",1718522105873,0.58776531,3568.9,3568.8,1.68123]
["bitfinex","ETHUSD",1718522106068,0.58776531,3568.9,3568.8,3.36246]
["bitfinex","ETHUSD",1718522107291,0.88206372,3569.0,3568.8,3.36246]
["bitfinex","ETHUSD",1718522107771,0.58749812,3568.9,3568.8,3.36246]
["bitfinex","ETHUSD",1718522107968,0.58749969,3568.9,3568.8,3.36246]
["bitfinex","ETHUSD",1718522108180,0.88206372,3569.0,3568.8,3.36246]
["bitfinex","ETHUSD",1718522115719,0.88206372,3569.0,3568.8,1.68123]
["bitfinex","ETHUSD",1718522116086,3.07324087,3568.9,3568.6,1.6813]
["bitfinex","ETHUSD",1718522116285,0.58755374,3568.7,3568.6,1.6813]
["bitfinex","ETHUSD",1718522119252,0.88133061,3568.8,3568.6,1.6813]
["bitfinex","ETHUSD",1718522120805,0.88133061,3568.7,3568.4,4.06369]
["bitfinex","ETHUSD",1718522121040,0.58758478,3568.6,3568.4,4.06369]
["bitfinex","ETHUSD",1718522121251,0.58758478,3568.5,3568.4,1.68139]
["bitfinex","ETHUSD",1718522123643,0.58758478,3568.5,3568.2,1.68149]
["bitfinex","ETHUSD",1718522123838,4.68313497,3568.8,3568.2,1.68149]
["bitfinex","ETHUSD",1718522123839,0.88133061,3568.4,3568.2,1.68149]
["bitfinex","ETHUSD",1718522124139,0.88133061,3568.4,3568.1,3.93836]
["bitfinex","ETHUSD",1718522125030,0.88133061,3568.5,3568.1,3.93836]
["bitfinex","ETHUSD",1718522125236,3.99615575,3568.5,3568.1,3.93836]
["bitfinex","ETHUSD",1718522125547,0.88133061,3568.4,3568.1,3.93836]
["bitfinex","ETHUSD",1718522125761,3.99615575,3568.5,3568.1,3.93836]
["bitfinex","ETHUSD",1718522125922,0.88133061,3568.4,3568.1,3.93836]
["bitfinex","ETHUSD",1718522126256,3.99615575,3568.5,3568.2,1.6815]
["bitfinex","ETHUSD",1718522126939,2.31477575,3568.5,3568.2,1.6815]
["bitfinex","ETHUSD",1718522127310,2.31477575,3568.5,3568.3,3.76761346]
["bitfinex","ETHUSD",1718522129831,2.31477575,3568.5,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522131573,0.58738731,3568.4,3568.3,3.76761346]
["bitfinex","ETHUSD",1718522137513,2.31477575,3568.5,3568.3,3.76761346]
["bitfinex","ETHUSD",1718522138323,3.26127933,3568.5,3568.3,3.76761346]
["bitfinex","ETHUSD",1718522141696,3.26127933,3568.5,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522141926,0.88133061,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522145310,1.39011713,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522148739,3.41656227,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522148898,6.98705304,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522149103,5.51824787,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522149326,6.98705304,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522149526,5.51824787,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522151098,6.75104787,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522152212,8.43304787,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522152615,8.724503,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522153336,8.43304787,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522154609,13.19567393,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522154828,15.84573409,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522155003,15.84538676,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522157655,14.08310803,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522158155,15.84538676,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522158456,14.08310803,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522160477,15.84538676,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522161651,18.84538676,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522161860,17.08310803,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522162062,20.03210803,3568.4,3568.3,2.08615346]
["bitfinex","ETHUSD",1718522162229,22.70955793,3568.4,3568.3,0.00794989]
["bitfinex","ETHUSD",1718522162434,25.35712718,3568.4,3568.3,0.00794989]
["bitfinex","ETHUSD",1718522162772,23.30255793,3568.4,3568.3,0.00794989]
["bitfinex","ETHUSD",1718522163136,16.97478894,3568.4,3568.3,0.00794989]
["bitfinex","ETHUSD",1718522163358,17.08310803,3568.4,3568.3,0.00794989]
["bitfinex","ETHUSD",1718522168020,18.8433348,3568.4,3568.3,0.00794989]
["bitfinex","ETHUSD",1718522168830,17.08310803,3568.4,3568.3,0.00794989]
["bitfinex","ETHUSD",1718522169030,18.84321863,3568.4,3568.3,0.00794989]
["bitfinex","ETHUSD",1718522170673,18.84321863,3568.4,3567.6,2.28374989]
["bitfinex","ETHUSD",1718522170674,3.0,3567.8,3567.6,2.28374989]
["bitfinex","ETHUSD",1718522170872,2.86341915,3567.7,3567.6,2.28374989]
["bitfinex","ETHUSD",1718522171373,2.86341915,3567.7,3567.6,2.14374989]
["bitfinex","ETHUSD",1718522172187,1.98344514,3567.7,3567.6,2.14374989]
["bitfinex","ETHUSD",1718522178762,1.98344514,3567.7,3567.5,3.36368]
["bitfinex","ETHUSD",1718522180378,2.57004765,3567.7,3567.5,3.36368]
["bitfinex","ETHUSD",1718522180581,2.57004765,3567.7,3567.5,1.68184]
["bitfinex","ETHUSD",1718522183488,0.58660251,3567.6,3567.5,1.68184]
["bitfinex","ETHUSD",1718522183807,2.57004765,3567.7,3567.5,1.68184]
["bitfinex","ETHUSD",1718522184006,0.58660251,3567.6,3567.5,1.68184]
["bitfinex","ETHUSD",1718522188282,2.86341915,3567.7,3567.5,1.68184]
["bitfinex","ETHUSD",1718522189113,0.58734402,3567.6,3567.5,1.68184]
["bitfinex","ETHUSD",1718522189486,2.86341915,3567.7,3567.5,4.17954]
["bitfinex","ETHUSD",1718522191234,0.87997401,3567.6,3567.5,4.17954]
["bitfinex","ETHUSD",1718522192249,2.86341915,3567.7,3567.5,4.17954]
["bitfinex","ETHUSD",1718522192731,0.58767296,3567.6,3567.5,4.17954]
["bitfinex","ETHUSD",1718522193107,0.58767688,3567.6,3567.5,4.17954]
["bitfinex","ETHUSD",1718522193291,2.86341915,3567.7,3567.5,4.17954]
["bitfinex","ETHUSD",1718522194300,0.87997401,3567.6,3567.5,4.17954]
["bitfinex","ETHUSD",1718522195299,0.87997401,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522197396,1.29388846,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522197722,1.29388336,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522197925,1.29388811,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522198227,3.15674382,3567.7,3567.5,5.86139]
["bitfinex","ETHUSD",1718522198517,0.8823528,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522198707,3.15674382,3567.7,3567.5,5.86139]
["bitfinex","ETHUSD",1718522198909,1.29401052,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522199318,1.29403424,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522199626,1.29403623,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522199833,1.29405057,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522200210,0.88237671,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522200408,3.15674382,3567.7,3567.5,5.86139]
["bitfinex","ETHUSD",1718522200729,1.29406877,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522202238,0.88237925,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522204813,3.15674382,3567.7,3567.5,5.86139]
["bitfinex","ETHUSD",1718522205008,0.88234472,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522206845,1.29397409,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522207003,0.88234042,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522211136,0.88252908,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522211711,0.88256125,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522211918,1.32673622,3567.6,3567.5,5.86139]
["bitfinex","ETHUSD",1718522213070,1.32673622,3567.6,3567.5,3.36369]
["bitfinex","ETHUSD",1718522213071,2.5000349,3567.6,3567.5,3.36369]
["bitfinex","ETHUSD",1718522214810,1.32673622,3567.6,3567.5,3.36369]
["bitfinex","ETHUSD",1718522215119,2.5000349,3567.6,3567.5,1.68184]
["bitfinex","ETHUSD",1718522215316,1.32673622,3567.6,3567.5,1.68184]
["bitfinex","ETHUSD",1718522215727,2.50386642,3567.6,3567.5,1.68184]
["bitfinex","ETHUSD",1718522216304,1.32673622,3567.6,3567.5,1.68184]
["bitfinex","ETHUSD",1718522216507,4.5837175,3567.6,3567.3,3.9424]
["bitfinex","ETHUSD",1718522216744,1.17720973,3567.4,3567.3,1.6819]
["bitfinex","ETHUSD",1718522216942,3.93739109,3567.4,3567.3,1.6819]
["bitfinex","ETHUSD",1718522217156,4.48739109,3567.4,3567.3,1.6819]
["bitfinex","ETHUSD",1718522217938,4.48753683,3567.4,3567.3,1.6819]
["bitfinex","ETHUSD",1718522218411,4.48753683,3567.4,3567.2,1.68198]
["bitfinex","ETHUSD",1718522218613,2.50406452,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718522219123,1.32673622,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718522220827,2.50406452,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718522221026,1.32673622,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718522221629,2.50406452,3567.3,3567.2,1.68198]
["bitfinex","ETHUSD",1718522222627,4.99212136,3567.3,3567.0,4.04057]
["bitfinex","ETHUSD",1718522222822,0.88286741,3567.1,3567.0,4.63357]
["bitfinex","ETHUSD",1718522224358,0.88286741,3567.1,3567.0,4.04057]
["bitfinex","ETHUSD",1718522224562,0.88286741,3567.1,3567.0,4.63357]
["bitfinex","ETHUSD",1718522225626,0.88286741,3567.2,3567.0,4.63357]
["bitfinex","ETHUSD",1718522225979,0.88286741,3567.1,3567.0,4.63357]
["bitfinex","ETHUSD",1718522226582,0.88286741,3567.1,3567.0,4.60557]
["bitfinex","ETHUSD",1718522227765,0.88286741,3567.2,3567.0,4.46557]
["bitfinex","ETHUSD",1718522228112,0.88286741,3567.1,3567.0,2.27507]
["bitfinex","ETHUSD",1718522229472,0.88286741,3567.2,3567.0,2.27507]
["bitfinex","ETHUSD",1718522229653,1.43344514,3567.1,3566.9,1.68211]
["bitfinex","ETHUSD",1718522229856,0.88286741,3567.0,3566.9,1.68211]
["bitfinex","ETHUSD",1718522231362,2.28831255,3567.1,3566.9,1.68211]
["bitfinex","ETHUSD",1718522231739,1.43344514,3567.1,3566.9,1.68211]
["bitfinex","ETHUSD",1718522232465,3.57875915,3567.2,3566.9,1.68211]
["bitfinex","ETHUSD",1718522232675,0.55,3567.1,3566.9,1.68211]
["bitfinex","ETHUSD",1718522235572,0.58795281,3567.0,3566.9,1.68211]
["bitfinex","ETHUSD",1718522236073,0.55,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522237049,0.41,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522237253,3.11543514,3567.2,3567.0,0.028]
["bitfinex","ETHUSD",1718522240256,3.99718514,3567.2,3567.0,0.028]
["bitfinex","ETHUSD",1718522242346,0.88175,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522242556,3.99718514,3567.2,3567.0,0.028]
["bitfinex","ETHUSD",1718522242881,1.43344514,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522243085,2.86519514,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522243594,1.98344514,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522244405,2.86519514,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522244592,1.98344514,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522246201,2.86519514,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522246529,3.76189931,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522246688,3.30333726,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522246894,2.86515234,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522254194,3.30353962,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522254390,3.30361131,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522255229,2.86534619,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522255388,3.3036291,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522258426,5.58053491,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522261406,5.58008644,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522262515,4.40337836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522264212,5.96417836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522264543,7.43472345,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522265110,5.96417836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522266751,9.41083247,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522267434,7.64617836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522267803,9.41083247,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522268206,10.64617836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522270540,15.77489247,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522270745,15.69226836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522270946,16.28526836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522271334,14.60323836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522271653,16.28526836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522272347,18.04992247,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522272551,16.28526836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522273552,14.60323836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522273732,13.04243836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522280939,16.36789247,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522281127,17.11789247,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522282439,18.79992247,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522283127,18.79926342,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522284864,17.03526836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522286234,18.79876565,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522286868,18.79877367,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522288027,17.03526836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522288230,20.52009484,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522288554,22.06138188,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522290591,23.4081221,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522291095,22.06138188,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522291395,21.5765554,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522291568,22.06137666,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522291890,20.50057666,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522292471,20.50057588,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522292847,21.8473161,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522293048,20.50057588,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522293271,21.8473161,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522293483,18.22554588,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522293712,17.88146836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522293989,17.7407254,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522294356,16.19943836,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522296380,17.73175842,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522300577,16.04972842,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522300755,12.6676591,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522300960,10.4356291,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522301197,10.4356291,3567.1,3567.0,2.3384]
["bitfinex","ETHUSD",1718522302380,10.9856291,3567.1,3567.0,2.3384]
["bitfinex","ETHUSD",1718522308696,12.74963253,3567.1,3567.0,2.3384]
["bitfinex","ETHUSD",1718522309710,13.14998525,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522309866,15.43244406,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522310064,19.32178742,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522310303,19.29999665,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522310505,20.0114745,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522311201,21.35821016,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522311577,20.0114745,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522312314,21.35820686,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522312820,21.3597739,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522313028,20.01304154,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522313185,21.35977679,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522314296,19.19542064,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522314525,14.28318618,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522314882,12.75072737,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522315082,12.51808791,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522315982,13.26808791,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522316213,14.83193206,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522318787,13.26808791,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522319094,13.50087729,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522319291,14.2833361,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522320620,12.75087729,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522320794,14.2833361,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522322131,12.51808791,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522323795,14.28342865,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522325618,12.75096984,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522325834,14.28342865,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522326736,12.51808791,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522327040,14.28343777,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522327214,12.75097896,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522327625,14.28343777,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522330141,12.51808791,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522330347,14.28341702,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522330652,12.75095821,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522332287,10.9856291,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522333011,12.75095821,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522334043,10.9856291,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522334209,12.75095821,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522336928,12.80090821,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522337134,11.0355791,3567.1,3567.0,2.4086]
["bitfinex","ETHUSD",1718522337335,11.0355791,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522337755,12.80090821,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522338162,11.0355791,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522338331,12.80090821,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522338863,14.33336702,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522342870,13.57748004,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522344328,14.06226692,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522344527,14.06226948,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522344772,16.15890683,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522346266,14.32748004,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522349472,3.5535791,3567.1,3567.0,2.3919]
["bitfinex","ETHUSD",1718522349674,2.8035791,3567.1,3567.0,2.3919]
["bitfinex","ETHUSD",1718522350764,3.3535791,3567.1,3567.0,2.3919]
["bitfinex","ETHUSD",1718522355642,1.37013396,3567.1,3567.0,2.3919]
["bitfinex","ETHUSD",1718522355844,2.54688751,3567.1,3567.0,5.410807]
["bitfinex","ETHUSD",1718522356151,0.93229659,3567.1,3567.0,4.817807]
["bitfinex","ETHUSD",1718522356484,0.93229659,3567.1,3567.0,8.774967]
["bitfinex","ETHUSD",1718522356699,0.04995,3567.1,3567.0,8.774967]
["bitfinex","ETHUSD",1718522356991,0.04995,3567.1,3567.0,7.092887]
["bitfinex","ETHUSD",1718522356992,0.63816014,3567.1,3567.0,7.092887]
["bitfinex","ETHUSD",1718522357201,0.04995,3567.1,3567.0,8.774967]
["bitfinex","ETHUSD",1718522357344,0.63816014,3567.1,3567.0,8.774967]
["bitfinex","ETHUSD",1718522357844,0.04995,3567.1,3567.0,8.774967]
["bitfinex","ETHUSD",1718522367279,0.04995,3567.1,3567.0,7.092887]
["bitfinex","ETHUSD",1718522368567,0.04995,3567.1,3567.0,4.817807]
["bitfinex","ETHUSD",1718522368771,0.04995,3567.1,3567.0,4.07398]
["bitfinex","ETHUSD",1718522375330,0.04995,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522383036,0.04995,3567.1,3567.0,5.66716]
["bitfinex","ETHUSD",1718522383245,0.04995,3567.1,3567.0,7.94224]
["bitfinex","ETHUSD",1718522383941,0.04995,3567.1,3567.0,7.34924]
["bitfinex","ETHUSD",1718522384102,0.04995,3567.1,3567.0,8.84538]
["bitfinex","ETHUSD",1718522391513,0.04995,3567.1,3567.0,8.25238]
["bitfinex","ETHUSD",1718522391714,0.04995,3567.1,3567.0,8.84538]
["bitfinex","ETHUSD",1718522398528,0.04995,3567.1,3567.0,8.25238]
["bitfinex","ETHUSD",1718522398756,0.04995,3567.1,3567.0,8.84538]
["bitfinex","ETHUSD",1718522404237,0.04995,3567.1,3567.0,6.5703]
["bitfinex","ETHUSD",1718522404428,0.04995,3567.1,3567.0,3.98516]
["bitfinex","ETHUSD",1718522407324,0.04995,3567.1,3567.0,5.66724]
["bitfinex","ETHUSD",1718522410687,0.04995,3567.1,3567.0,9.64312]
["bitfinex","ETHUSD",1718522410835,0.04995,3567.1,3567.0,7.96104]
["bitfinex","ETHUSD",1718522412650,0.04995,3567.1,3567.0,9.64312]
["bitfinex","ETHUSD",1718522412854,0.04995,3567.1,3567.0,10.607432]
["bitfinex","ETHUSD",1718522421583,0.04995,3567.1,3567.0,13.607432]
["bitfinex","ETHUSD",1718522421764,0.58821014,3567.9,3567.7,3.3635]
["bitfinex","ETHUSD",1718522421963,0.58821014,3567.9,3567.7,3.9565]
["bitfinex","ETHUSD",1718522422688,0.58821014,3567.8,3567.7,3.9565]
["bitfinex","ETHUSD",1718522422843,0.58821014,3567.8,3567.7,5.04525]
["bitfinex","ETHUSD",1718522423046,0.58821014,3567.8,3567.7,5.63825]
["bitfinex","ETHUSD",1718522426870,0.58821014,3567.9,3567.7,5.63825]
["bitfinex","ETHUSD",1718522428000,0.58821014,3567.9,3567.8,0.05605197]
["bitfinex","ETHUSD",1718522432732,0.58821014,3567.9,3567.8,2.37665197]
["bitfinex","ETHUSD",1718522434131,0.58821014,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718522434499,0.58821014,3568.0,3567.9,5.63798]
["bitfinex","ETHUSD",1718522435697,0.58821014,3568.1,3567.9,5.63798]
["bitfinex","ETHUSD",1718522435898,0.58821014,3568.1,3568.0,0.64904781]
["bitfinex","ETHUSD",1718522438924,0.58821014,3568.1,3568.0,0.593]
["bitfinex","ETHUSD",1718522443151,0.58768139,3568.2,3568.1,3.36312]
["bitfinex","ETHUSD",1718522446943,0.88234659,3568.4,3568.1,3.36312]
["bitfinex","ETHUSD",1718522446944,0.58768139,3568.3,3568.1,3.36312]
["bitfinex","ETHUSD",1718522450651,0.58768139,3568.3,3568.2,0.593]
["bitfinex","ETHUSD",1718522452690,0.88234659,3568.5,3568.2,6.32756734]
["bitfinex","ETHUSD",1718522452691,0.58768139,3568.4,3568.2,6.32756734]
["bitfinex","ETHUSD",1718522452851,0.58768139,3568.4,3568.3,0.593]
["bitfinex","ETHUSD",1718522453495,0.58768139,3568.4,3568.3,0.64895916]
["bitfinex","ETHUSD",1718522453694,1.46882973,3568.9,3568.3,0.64895916]
["bitfinex","ETHUSD",1718522453695,0.58768139,3568.9,3568.4,1.68142]
["bitfinex","ETHUSD",1718522453894,0.58768139,3569.0,3568.9,3.36238]
["bitfinex","ETHUSD",1718522454197,0.58768139,3569.0,3568.9,5.63657]
["bitfinex","ETHUSD",1718522454488,0.58768139,3569.1,3568.9,5.63657]
["bitfinex","ETHUSD",1718522454692,0.58768139,3569.1,3569.0,0.593]
["bitfinex","ETHUSD",1718522454903,0.58768139,3569.1,3569.0,0.64903342]
["bitfinex","ETHUSD",1718522455201,0.58768139,3569.1,3569.0,0.593]
["bitfinex","ETHUSD",1718522455352,0.58768139,3569.2,3569.1,3.36218]
["bitfinex","ETHUSD",1718522457391,0.58768139,3569.3,3569.1,3.36218]
["bitfinex","ETHUSD",1718522459868,0.58768139,3569.4,3569.3,1.681]
["bitfinex","ETHUSD",1718522460076,0.88234659,3569.5,3569.3,1.681]
["bitfinex","ETHUSD",1718522461403,0.58655335,3569.4,3569.3,1.681]
["bitfinex","ETHUSD",1718522468127,0.58655335,3569.5,3569.3,3.362]
["bitfinex","ETHUSD",1718522468325,0.58655335,3569.6,3569.5,1.6809]
["bitfinex","ETHUSD",1718522468674,0.58655335,3569.7,3569.5,1.6809]
["bitfinex","ETHUSD",1718522468835,2.01999849,3569.7,3569.5,1.6809]
["bitfinex","ETHUSD",1718522472029,2.01999849,3569.7,3569.5,3.3618]
["bitfinex","ETHUSD",1718522472196,1.43344514,3569.7,3569.5,3.3618]
["bitfinex","ETHUSD",1718522472399,2.01999849,3569.7,3569.5,3.3618]
["bitfinex","ETHUSD",1718522473099,1.43344514,3569.7,3569.5,3.3618]
["bitfinex","ETHUSD",1718522481429,2.01999849,3569.7,3569.5,3.3618]
["bitfinex","ETHUSD",1718522489260,0.58655335,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522493394,2.31579173,3569.7,3569.5,3.3618]
["bitfinex","ETHUSD",1718522495402,0.88234659,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522497409,1.29139048,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522497560,0.88123049,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522498367,2.46867251,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522498793,1.29191896,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522499399,2.46867251,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522504337,1.29191896,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522510279,2.76248779,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522513189,1.29191896,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522513475,2.76310887,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522518514,2.76310887,3569.6,3569.5,1.6809]
["bitfinex","ETHUSD",1718522522938,2.76327595,3569.6,3569.5,1.6809]
["bitfinex","ETHUSD",1718522524301,2.76328439,3569.6,3569.5,1.6809]
["bitfinex","ETHUSD",1718522529132,2.7633067,3569.6,3569.5,1.6809]
["bitfinex","ETHUSD",1718522535547,2.76331635,3569.6,3569.5,1.6809]
["bitfinex","ETHUSD",1718522536897,1.29191896,3569.6,3569.5,1.6809]
["bitfinex","ETHUSD",1718522537095,2.76330948,3569.6,3569.5,1.6809]
["bitfinex","ETHUSD",1718522538301,2.76330948,3569.6,3569.5,3.3618]
["bitfinex","ETHUSD",1718522540982,2.76330948,3569.6,3569.5,8.5498]
["bitfinex","ETHUSD",1718522541193,1.29191896,3569.6,3569.5,8.5498]
["bitfinex","ETHUSD",1718522541373,0.88251428,3569.6,3569.5,8.5498]
["bitfinex","ETHUSD",1718522542170,0.88251428,3569.7,3569.5,8.5498]
["bitfinex","ETHUSD",1718522542474,0.88251428,3569.7,3569.6,0.593]
["bitfinex","ETHUSD",1718522542800,0.88251428,3569.7,3569.6,1.67210277]
["bitfinex","ETHUSD",1718522543579,0.88251428,3569.7,3569.6,1.616079]
["bitfinex","ETHUSD",1718522548531,0.88251428,3569.8,3569.7,3.36162]
["bitfinex","ETHUSD",1718522548733,1.26328585,3569.8,3569.7,3.36162]
["bitfinex","ETHUSD",1718522549328,0.88184415,3569.8,3569.7,3.36162]
["bitfinex","ETHUSD",1718522549740,0.88184415,3569.8,3569.7,4.3188899]
["bitfinex","ETHUSD",1718522555544,0.88184415,3569.8,3569.7,4.9118899]
["bitfinex","ETHUSD",1718522557205,0.88184415,3569.8,3569.7,3.95462]
["bitfinex","ETHUSD",1718522560762,0.88184415,3569.8,3569.6,1.68084]
["bitfinex","ETHUSD",1718522561213,0.88184415,3569.7,3569.6,1.68084]
["bitfinex","ETHUSD",1718522561416,0.88184415,3569.7,3569.4,1.68092]
["bitfinex","ETHUSD",1718522561620,0.58771845,3569.5,3569.4,0.593]
["bitfinex","ETHUSD",1718522564014,2.26863845,3569.5,3569.0,1.6811]
["bitfinex","ETHUSD",1718522564208,1.68101,3569.3,3568.8,3.0541]
["bitfinex","ETHUSD",1718522564342,0.58780985,3569.1,3568.8,2.4611]
["bitfinex","ETHUSD",1718522564542,0.58780985,3569.0,3568.8,2.875334]
["bitfinex","ETHUSD",1718522564746,0.58780985,3569.0,3568.9,0.593]
["bitfinex","ETHUSD",1718522564942,0.58780985,3569.0,3568.9,2.27418]
["bitfinex","ETHUSD",1718522568945,0.58780985,3569.1,3568.9,2.27418]
["bitfinex","ETHUSD",1718522569147,0.58780985,3569.1,3568.9,2.9572544]
["bitfinex","ETHUSD",1718522572075,0.58780985,3569.1,3568.9,4.6384344]
["bitfinex","ETHUSD",1718522574890,0.58780985,3569.1,3568.7,1.68128]
["bitfinex","ETHUSD",1718522575098,0.58780985,3569.1,3568.3,4.68146]
["bitfinex","ETHUSD",1718522575099,0.58780985,3568.9,3568.4,1.68141]
["bitfinex","ETHUSD",1718522575270,0.58780985,3568.7,3568.5,1.68134]
["bitfinex","ETHUSD",1718522576553,0.58780985,3568.8,3568.5,1.68134]
["bitfinex","ETHUSD",1718522576752,0.58780985,3568.7,3568.5,1.68134]
["bitfinex","ETHUSD",1718522577450,0.58780985,3568.8,3568.5,1.68134]
["bitfinex","ETHUSD",1718522579161,2.14860985,3568.9,3568.5,1.68134]
["bitfinex","ETHUSD",1718522579989,2.02125499,3568.8,3568.3,1.68146]
["bitfinex","ETHUSD",1718522580191,0.58780985,3568.6,3568.2,0.593]
["bitfinex","ETHUSD",1718522580492,0.58780985,3568.6,3568.1,1.68153]
["bitfinex","ETHUSD",1718522580694,1.5608,3568.5,3568.1,1.68153]
["bitfinex","ETHUSD",1718522584597,1.5608,3568.5,3568.2,1.68151]
["bitfinex","ETHUSD",1718522586398,4.67564514,3568.5,3568.0,1.68157]
["bitfinex","ETHUSD",1718522591784,1.43344514,3568.4,3567.8,1.68168]
["bitfinex","ETHUSD",1718522592032,1.43344514,3568.4,3567.8,2.27468]
["bitfinex","ETHUSD",1718522593097,1.68148,3568.3,3567.8,1.68168]
["bitfinex","ETHUSD",1718522593403,3.11492514,3568.3,3567.8,2.27468]
["bitfinex","ETHUSD",1718522598212,1.5608,3568.2,3567.8,1.68168]
["bitfinex","ETHUSD",1718522602915,4.67579514,3568.2,3567.6,2.27476]
["bitfinex","ETHUSD",1718522603116,4.67579514,3568.2,3567.7,1.68174]
["bitfinex","ETHUSD",1718522605503,3.11502514,3568.1,3567.7,1.68174]
["bitfinex","ETHUSD",1718522606828,3.11502514,3568.1,3567.5,0.593]
["bitfinex","ETHUSD",1718522608121,3.80953764,3568.1,3567.6,1.68179]
["bitfinex","ETHUSD",1718522608348,1.5608,3568.0,3567.6,1.68179]
["bitfinex","ETHUSD",1718522613751,0.58780985,3568.2,3567.9,2.27466]
["bitfinex","ETHUSD",1718522614084,0.88184415,3568.3,3568.0,1.68158]
["bitfinex","ETHUSD",1718522614085,2.02125499,3568.3,3568.0,1.68158]
["bitfinex","ETHUSD",1718522614638,0.58780985,3568.2,3568.0,1.68158]
["bitfinex","ETHUSD",1718522617365,0.58780985,3568.1,3568.0,1.68158]
["bitfinex","ETHUSD",1718522619200,0.88184415,3568.2,3568.0,1.68158]
["bitfinex","ETHUSD",1718522620400,0.88184415,3568.2,3568.1,3.0238]
["bitfinex","ETHUSD",1718522620602,0.88184415,3568.3,3568.2,3.36304]
["bitfinex","ETHUSD",1718522620800,0.88184415,3568.4,3568.2,3.36304]
["bitfinex","ETHUSD",1718522621273,0.88184415,3568.3,3568.2,3.36304]
["bitfinex","ETHUSD",1718522621485,0.88184415,3568.4,3568.2,3.36304]
["bitfinex","ETHUSD",1718522621663,0.88184415,3568.3,3568.2,3.36304]
["bitfinex","ETHUSD",1718522622067,0.88184415,3568.4,3568.2,3.36304]
["bitfinex","ETHUSD",1718522622275,0.88184415,3568.3,3568.2,3.36304]
["bitfinex","ETHUSD",1718522626173,1.17706437,3568.4,3568.2,3.36304]
["bitfinex","ETHUSD",1718522626401,0.88201318,3568.3,3568.2,3.36304]
["bitfinex","ETHUSD",1718522627786,1.20735927,3568.3,3568.2,3.36304]
["bitfinex","ETHUSD",1718522632124,2.38442364,3568.3,3568.2,3.36304]
["bitfinex","ETHUSD",1718522633687,2.38442364,3568.3,3568.2,1.68152]
["bitfinex","ETHUSD",1718522634649,1.20735927,3568.3,3568.2,1.68152]
["bitfinex","ETHUSD",1718522635533,4.53537112,3568.3,3567.6,1.68176]
["bitfinex","ETHUSD",1718522635832,0.58829863,3567.7,3567.6,1.68176]
["bitfinex","ETHUSD",1718522637057,0.58829863,3567.7,3567.6,4.02826]
["bitfinex","ETHUSD",1718522637555,0.58829863,3567.7,3567.6,5.71006]
["bitfinex","ETHUSD",1718522637714,0.58829863,3567.7,3567.6,6.80855]
["bitfinex","ETHUSD",1718522642662,0.58829863,3567.8,3567.6,6.80855]
["bitfinex","ETHUSD",1718522642854,0.58829863,3567.8,3567.7,0.593]
["bitfinex","ETHUSD",1718522643773,0.88244795,3567.9,3567.8,1.6817]
["bitfinex","ETHUSD",1718522647379,2.38448363,3567.9,3567.8,1.6817]
["bitfinex","ETHUSD",1718522649484,2.38448363,3567.9,3567.6,1.68176]
["bitfinex","ETHUSD",1718522649669,0.88230593,3567.7,3567.6,1.68176]
["bitfinex","ETHUSD",1718522650604,0.88230593,3567.7,3567.3,1.68191]
["bitfinex","ETHUSD",1718522650781,0.88230593,3567.5,3567.0,1.71004]
["bitfinex","ETHUSD",1718522650979,0.58820671,3567.3,3567.0,1.71004]
["bitfinex","ETHUSD",1718522651211,0.58820671,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718522651379,0.88230593,3567.4,3567.1,1.68203]
["bitfinex","ETHUSD",1718522651380,0.58820671,3567.3,3567.1,1.68203]
["bitfinex","ETHUSD",1718522652418,0.58820671,3567.3,3567.1,2.27503]
["bitfinex","ETHUSD",1718522652573,0.58820671,3567.4,3567.2,1.68195]
["bitfinex","ETHUSD",1718522652895,0.58820671,3567.3,3567.2,1.68195]
["bitfinex","ETHUSD",1718522653483,0.58820671,3567.4,3567.2,1.68195]
["bitfinex","ETHUSD",1718522657385,0.58820671,3567.5,3567.2,1.68195]
["bitfinex","ETHUSD",1718522657796,0.58820671,3567.4,3567.2,1.68195]
["bitfinex","ETHUSD",1718522659105,0.88230593,3567.5,3567.2,1.68195]
["bitfinex","ETHUSD",1718522659106,0.58820671,3567.3,3567.2,1.68195]
["bitfinex","ETHUSD",1718522660380,0.58820671,3567.4,3567.2,1.68195]
["bitfinex","ETHUSD",1718522664370,0.58820671,3567.4,3567.1,1.682]
["bitfinex","ETHUSD",1718522666564,0.58820671,3567.4,3567.0,0.028]
["bitfinex","ETHUSD",1718522668088,0.58820671,3567.4,3567.0,1.71008]
["bitfinex","ETHUSD",1718522669943,2.27010671,3567.4,3567.0,0.028]
["bitfinex","ETHUSD",1718522670142,1.43344514,3567.3,3567.0,0.028]
["bitfinex","ETHUSD",1718522670451,2.02165185,3567.3,3567.0,0.028]
["bitfinex","ETHUSD",1718522670648,3.58245185,3567.3,3567.0,0.028]
["bitfinex","ETHUSD",1718522670962,1.68199,3567.2,3567.0,0.028]
["bitfinex","ETHUSD",1718522673561,2.27019671,3567.2,3567.0,0.028]
["bitfinex","ETHUSD",1718522673759,0.87319043,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522673991,4.03784228,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522674141,5.53569286,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522674459,5.53109705,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522675460,4.06038693,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522678466,5.23400027,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522679047,4.06038693,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522679568,5.23392754,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522680403,3.73674159,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522687581,2.85663557,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522688145,3.73674159,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522693475,3.73726696,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522693703,4.05782663,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522693850,3.73726753,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522694365,4.05782391,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522697765,5.23136452,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522697965,4.05782391,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522698405,5.23136452,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522699675,4.05782391,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522700066,5.2326136,3567.1,3567.0,0.028]
["bitfinex","ETHUSD",1718522700271,4.05782391,3567.1,3566.4,2.46]
["bitfinex","ETHUSD",1718522700469,0.58741869,3566.7,3566.4,2.46]
["bitfinex","ETHUSD",1718522701962,0.58741869,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718522702758,2.02086383,3566.7,3566.4,1.68232]
["bitfinex","ETHUSD",1718522702958,0.58741869,3566.6,3566.4,1.68232]
["bitfinex","ETHUSD",1718522704965,0.58741869,3566.5,3566.4,1.68232]
["bitfinex","ETHUSD",1718522707563,0.58741869,3566.5,3566.2,4.63075734]
["bitfinex","ETHUSD",1718522707564,2.02086383,3566.5,3566.2,4.63075734]
["bitfinex","ETHUSD",1718522707782,0.58741869,3566.4,3566.2,4.63075734]
["bitfinex","ETHUSD",1718522709464,0.58741869,3566.4,3566.2,2.17075734]
["bitfinex","ETHUSD",1718522713297,0.58741869,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718522716204,0.88112804,3566.4,3566.2,2.17075734]
["bitfinex","ETHUSD",1718522719397,0.88112804,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718522724232,0.88112804,3566.3,3566.2,4.62355734]
["bitfinex","ETHUSD",1718522724522,0.88112804,3566.4,3566.2,5.21655734]
["bitfinex","ETHUSD",1718522724726,0.88112804,3566.3,3566.2,5.21655734]
["bitfinex","ETHUSD",1718522724888,0.88112804,3566.4,3566.2,5.21655734]
["bitfinex","ETHUSD",1718522725618,0.88112804,3566.3,3566.2,5.21655734]
["bitfinex","ETHUSD",1718522725830,0.88112804,3566.4,3566.2,5.21655734]
["bitfinex","ETHUSD",1718522726301,0.88112804,3566.4,3566.2,6.89900734]
["bitfinex","ETHUSD",1718522726501,0.88112804,3566.4,3566.2,6.30600734]
["bitfinex","ETHUSD",1718522726701,0.88112804,3566.4,3566.2,6.89900734]
["bitfinex","ETHUSD",1718522730808,0.88112804,3566.4,3566.3,2.4528]
["bitfinex","ETHUSD",1718522730992,0.88112804,3566.5,3566.4,5.81752]
["bitfinex","ETHUSD",1718522731196,1.4712028,3566.8,3566.4,6.41052]
["bitfinex","ETHUSD",1718522731197,0.88112804,3566.6,3566.4,6.41052]
["bitfinex","ETHUSD",1718522735080,0.58841284,3566.7,3566.5,2.4312]
["bitfinex","ETHUSD",1718522735364,1.76534445,3567.2,3566.8,5.79556]
["bitfinex","ETHUSD",1718522735365,0.58841284,3567.0,3566.8,5.79556]
["bitfinex","ETHUSD",1718522735546,0.88112804,3567.2,3567.1,2.4312]
["bitfinex","ETHUSD",1718522735547,0.58841284,3567.2,3567.1,2.4312]
["bitfinex","ETHUSD",1718522735743,0.58841284,3567.2,3567.1,3.0242]
["bitfinex","ETHUSD",1718522735919,0.58841284,3567.3,3567.2,3.36398]
["bitfinex","ETHUSD",1718522736122,0.58841284,3567.3,3567.2,3.95698]
["bitfinex","ETHUSD",1718522736859,0.58841284,3567.4,3567.2,3.95698]
["bitfinex","ETHUSD",1718522737060,0.58841284,3567.4,3567.3,0.593]
["bitfinex","ETHUSD",1718522737633,0.58841284,3567.5,3567.4,1.68189]
["bitfinex","ETHUSD",1718522738029,0.88112804,3567.6,3567.4,1.68189]
["bitfinex","ETHUSD",1718522738229,0.58751925,3567.5,3567.4,1.68189]
["bitfinex","ETHUSD",1718522739363,0.58751925,3567.6,3567.4,1.68189]
["bitfinex","ETHUSD",1718522739528,0.58751925,3567.6,3567.5,0.593]
["bitfinex","ETHUSD",1718522739732,0.88112804,3567.7,3567.5,0.593]
["bitfinex","ETHUSD",1718522739965,0.58732802,3567.6,3567.4,1.68189]
["bitfinex","ETHUSD",1718522740143,0.58732802,3567.6,3567.2,1.68196]
["bitfinex","ETHUSD",1718522740345,0.58732802,3567.6,3567.3,1.68192]
["bitfinex","ETHUSD",1718522740545,0.58732802,3567.6,3567.2,2.27496]
["bitfinex","ETHUSD",1718522740858,0.58732802,3567.5,3567.2,2.27496]
["bitfinex","ETHUSD",1718522741057,0.58732802,3567.5,3567.4,1.68187]
["bitfinex","ETHUSD",1718522741259,0.58732802,3567.6,3567.4,1.68187]
["bitfinex","ETHUSD",1718522741632,1.6819,3567.4,3567.2,0.593]
["bitfinex","ETHUSD",1718522741851,1.43344514,3567.4,3567.1,0.593]
["bitfinex","ETHUSD",1718522742053,1.43344514,3567.4,3566.9,1.68209]
["bitfinex","ETHUSD",1718522742251,1.43344514,3567.4,3567.2,2.27498]
["bitfinex","ETHUSD",1718522743847,0.58732802,3567.6,3567.5,1.68185]
["bitfinex","ETHUSD",1718522744696,0.58732802,3567.7,3567.5,1.68185]
["bitfinex","ETHUSD",1718522747173,0.58732802,3567.8,3567.6,1.68177]
["bitfinex","ETHUSD",1718522750599,0.58732802,3567.9,3567.6,1.68177]
["bitfinex","ETHUSD",1718522750779,2.02077316,3567.9,3567.6,1.68177]
["bitfinex","ETHUSD",1718522750958,0.58732802,3567.8,3567.6,1.68177]
["bitfinex","ETHUSD",1718522751178,2.02077316,3567.9,3567.6,1.68177]
["bitfinex","ETHUSD",1718522759232,2.02077316,3567.9,3567.4,2.27488]
["bitfinex","ETHUSD",1718522759233,2.02077316,3567.9,3567.7,1.68175]
["bitfinex","ETHUSD",1718522764031,2.02077316,3567.9,3567.5,1.68184]
["bitfinex","ETHUSD",1718522764032,3.11515514,3567.8,3567.4,1.68189]
["bitfinex","ETHUSD",1718522764239,3.11515514,3567.8,3567.4,2.27489]
["bitfinex","ETHUSD",1718522764418,3.70248316,3567.8,3567.5,1.68183]
["bitfinex","ETHUSD",1718522770177,0.58732802,3567.7,3567.5,1.68183]
["bitfinex","ETHUSD",1718522770382,2.02077316,3567.7,3567.5,1.68183]
["bitfinex","ETHUSD",1718522772568,2.77375751,3567.7,3567.5,1.68183]
["bitfinex","ETHUSD",1718522773534,0.58732802,3567.6,3567.5,1.68183]
["bitfinex","ETHUSD",1718522775318,2.31457318,3567.7,3567.5,1.68183]
["bitfinex","ETHUSD",1718522775512,0.58746402,3567.6,3567.5,1.68183]
["bitfinex","ETHUSD",1718522776493,2.31457318,3567.7,3567.5,1.68183]
["bitfinex","ETHUSD",1718522777341,0.88112804,3567.6,3567.5,1.68183]
["bitfinex","ETHUSD",1718522779354,1.19880773,3567.6,3567.5,1.68183]
["bitfinex","ETHUSD",1718522780245,2.37364512,3567.6,3567.5,1.68183]
["bitfinex","ETHUSD",1718522781339,1.19880773,3567.6,3567.5,1.68183]
["bitfinex","ETHUSD",1718522781510,2.3762471,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522781844,1.19880773,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522783173,2.37623891,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522788320,1.19880773,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522788521,2.37633593,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522788720,1.19880773,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522788916,2.37633177,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522789444,1.19880773,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522791309,2.37644829,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522792045,1.19880773,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522793012,2.37644317,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522793214,2.37644478,3567.6,3567.5,3.36368]
["bitfinex","ETHUSD",1718522793651,2.37644478,3567.6,3567.5,5.04553]
["bitfinex","ETHUSD",1718522793871,1.19880773,3567.6,3567.5,5.04553]
["bitfinex","ETHUSD",1718522794164,2.37644478,3567.6,3567.5,5.04553]
["bitfinex","ETHUSD",1718522794440,1.19880773,3567.6,3567.5,5.04553]
["bitfinex","ETHUSD",1718522796147,0.88309487,3567.6,3567.5,5.04553]
["bitfinex","ETHUSD",1718522796453,1.19744928,3567.6,3567.5,5.04553]
["bitfinex","ETHUSD",1718522797325,0.88303985,3567.6,3567.5,5.04553]
["bitfinex","ETHUSD",1718522798059,1.1973813,3567.6,3567.5,5.04553]
["bitfinex","ETHUSD",1718522798220,0.88296013,3567.6,3567.5,5.04553]
["bitfinex","ETHUSD",1718522800007,0.88296013,3567.6,3567.5,5.63853]
["bitfinex","ETHUSD",1718522800349,0.88296013,3567.7,3567.5,5.63853]
["bitfinex","ETHUSD",1718522800548,0.88296013,3567.7,3567.6,0.593]
["bitfinex","ETHUSD",1718522809676,1.17763705,3567.9,3567.7,3.3635]
["bitfinex","ETHUSD",1718522809677,0.88296013,3567.8,3567.7,3.3635]
["bitfinex","ETHUSD",1718522817147,1.19657696,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718522817645,0.88241296,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718522818070,1.70577669,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718522818269,2.88341374,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718522820287,2.88341374,3567.8,3567.5,2.2748]
["bitfinex","ETHUSD",1718522820486,2.37421035,3567.7,3567.5,2.2748]
["bitfinex","ETHUSD",1718522820661,1.1965733,3567.6,3567.5,2.2748]
["bitfinex","ETHUSD",1718522831513,1.1965733,3567.6,3567.5,0.593]
["bitfinex","ETHUSD",1718522831709,3.16008936,3567.6,3567.4,0.593]
["bitfinex","ETHUSD",1718522832020,0.88266168,3567.5,3567.4,0.593]
["bitfinex","ETHUSD",1718522832191,1.682,3567.2,3566.8,1.68215]
["bitfinex","ETHUSD",1718522832380,0.58840448,3566.9,3566.6,8.96223]
["bitfinex","ETHUSD",1718522832714,2.56464672,3567.1,3566.8,0.593]
["bitfinex","ETHUSD",1718522832715,0.88260672,3567.0,3566.8,0.593]
["bitfinex","ETHUSD",1718522834529,0.88260672,3567.0,3566.7,2.27521]
["bitfinex","ETHUSD",1718522834530,0.58813077,3566.9,3566.7,2.27521]
["bitfinex","ETHUSD",1718522834736,0.58813077,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718522835040,0.58813077,3566.8,3566.7,2.27521]
["bitfinex","ETHUSD",1718522836221,2.14893077,3566.8,3566.5,1.68227]
["bitfinex","ETHUSD",1718522836390,0.58813077,3566.7,3566.5,1.68227]
["bitfinex","ETHUSD",1718522836927,0.58813077,3566.6,3566.5,1.68227]
["bitfinex","ETHUSD",1718522837400,0.58813077,3566.7,3566.5,1.68227]
["bitfinex","ETHUSD",1718522839166,2.02157591,3566.7,3566.3,1.68238]
["bitfinex","ETHUSD",1718522839306,2.02157591,3566.7,3566.4,0.593]
["bitfinex","ETHUSD",1718522839509,2.02157591,3566.7,3566.5,1.68231]
["bitfinex","ETHUSD",1718522840064,1.43344514,3566.7,3566.6,0.593]
["bitfinex","ETHUSD",1718522849365,2.14893077,3567.1,3566.9,1.68212]
["bitfinex","ETHUSD",1718522849529,1.43344514,3567.0,3566.9,1.68212]
["bitfinex","ETHUSD",1718522860482,2.02157591,3567.0,3566.9,1.68212]
["bitfinex","ETHUSD",1718522865402,1.43344514,3567.0,3566.9,1.68212]
["bitfinex","ETHUSD",1718522869522,2.31605186,3567.0,3566.9,1.68212]
["bitfinex","ETHUSD",1718522873190,2.31605186,3567.0,3566.7,1.68218]
["bitfinex","ETHUSD",1718522873520,0.58772626,3566.8,3566.7,1.68218]
["bitfinex","ETHUSD",1718522874507,0.88260672,3566.9,3566.7,1.68218]
["bitfinex","ETHUSD",1718522874705,2.31605186,3566.9,3566.7,1.68218]
["bitfinex","ETHUSD",1718522876336,0.88260672,3566.8,3566.7,1.68218]
["bitfinex","ETHUSD",1718522877215,1.189385,3566.8,3566.7,1.68218]
["bitfinex","ETHUSD",1718522878438,2.36619396,3566.8,3566.7,1.68218]
["bitfinex","ETHUSD",1718522880046,1.189385,3566.8,3566.7,6.832444]
["bitfinex","ETHUSD",1718522880840,0.88307752,3566.8,3566.7,6.832444]
["bitfinex","ETHUSD",1718522881151,0.88307752,3566.8,3566.7,8.514664]
["bitfinex","ETHUSD",1718522881354,0.58869286,3566.8,3566.7,8.514664]
["bitfinex","ETHUSD",1718522881653,0.58869286,3566.9,3566.7,8.514664]
["bitfinex","ETHUSD",1718522881812,0.58869286,3566.9,3566.8,0.8514664]
["bitfinex","ETHUSD",1718522882017,0.88307752,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718522882216,0.88307752,3567.0,3566.9,3.95726]
["bitfinex","ETHUSD",1718522885443,0.88307752,3567.1,3566.9,3.95726]
["bitfinex","ETHUSD",1718522888794,0.88307752,3567.1,3566.9,3.36426]
["bitfinex","ETHUSD",1718522889001,1.17680896,3567.2,3566.9,3.36426]
["bitfinex","ETHUSD",1718522889002,0.88307752,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718522889139,0.88307752,3567.0,3566.9,4.83455504]
["bitfinex","ETHUSD",1718522889347,0.88307752,3567.1,3566.9,4.83455504]
["bitfinex","ETHUSD",1718522890550,0.88307752,3567.1,3566.9,3.95726]
["bitfinex","ETHUSD",1718522891489,0.88307752,3567.0,3566.9,3.95726]
["bitfinex","ETHUSD",1718522891790,0.88307752,3567.1,3566.9,3.95726]
["bitfinex","ETHUSD",1718522893101,0.88307752,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718522893252,1.18331971,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718522893758,1.18331971,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718522894153,2.36012867,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718522901628,2.36012867,3567.0,3566.7,1.68219]
["bitfinex","ETHUSD",1718522901832,0.88266717,3566.8,3566.7,1.68219]
["bitfinex","ETHUSD",1718522905949,0.88266717,3566.8,3566.4,4.07033]
["bitfinex","ETHUSD",1718522905950,0.88266717,3566.8,3566.5,1.68229]
["bitfinex","ETHUSD",1718522906264,0.88266717,3566.8,3566.6,0.593]
["bitfinex","ETHUSD",1718522906427,0.88266717,3566.7,3566.6,0.593]
["bitfinex","ETHUSD",1718522917963,0.88266717,3566.7,3566.5,2.27529]
["bitfinex","ETHUSD",1718522921772,1.43344514,3566.6,3566.5,0.593]
["bitfinex","ETHUSD",1718522921975,1.43344514,3566.6,3566.4,1.68234]
["bitfinex","ETHUSD",1718522921976,1.43344514,3566.6,3566.4,4.66614]
["bitfinex","ETHUSD",1718522922188,0.58834182,3566.5,3566.4,4.66614]
["bitfinex","ETHUSD",1718522923473,0.58834182,3566.5,3566.4,6.3485]
["bitfinex","ETHUSD",1718522924517,2.02178696,3566.6,3566.4,6.3485]
["bitfinex","ETHUSD",1718522925510,0.58834182,3566.5,3566.4,6.3485]
["bitfinex","ETHUSD",1718522927319,0.58834182,3566.7,3566.6,5.04681]
["bitfinex","ETHUSD",1718522927524,0.58834182,3566.7,3566.6,5.63981]
["bitfinex","ETHUSD",1718522927723,0.58830354,3566.7,3566.6,5.63981]
["bitfinex","ETHUSD",1718522927949,0.88266717,3566.8,3566.6,5.63981]
["bitfinex","ETHUSD",1718522928921,0.58833405,3566.7,3566.6,5.63981]
["bitfinex","ETHUSD",1718522929109,0.58833405,3566.7,3566.6,6.52806357]
["bitfinex","ETHUSD",1718522931355,0.88266717,3566.8,3566.6,6.52806357]
["bitfinex","ETHUSD",1718522931702,0.58841655,3566.7,3566.6,6.52806357]
["bitfinex","ETHUSD",1718522932105,0.88266717,3566.8,3566.6,6.52806357]
["bitfinex","ETHUSD",1718522936611,1.17680896,3566.9,3566.6,6.52806357]
["bitfinex","ETHUSD",1718522936612,0.88266717,3566.7,3566.6,6.52806357]
["bitfinex","ETHUSD",1718522937011,0.88266717,3566.8,3566.6,6.52806357]
["bitfinex","ETHUSD",1718522937226,0.88266717,3566.7,3566.6,5.93506357]
["bitfinex","ETHUSD",1718522937427,0.88266717,3566.7,3566.6,6.52806357]
["bitfinex","ETHUSD",1718522939636,0.88266717,3566.7,3566.6,9.02106357]
["bitfinex","ETHUSD",1718522945353,0.88266717,3566.7,3566.6,8.42806357]
["bitfinex","ETHUSD",1718522945669,0.88266717,3566.7,3566.6,9.02106357]
["bitfinex","ETHUSD",1718522952271,0.88266717,3566.7,3566.6,8.13281]
["bitfinex","ETHUSD",1718522953126,0.88266717,3566.7,3566.6,5.63981]
["bitfinex","ETHUSD",1718522955136,0.88266717,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718522955337,1.21196308,3566.7,3566.6,3.95754]
["bitfinex","ETHUSD",1718522957535,1.21196308,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718522957760,2.38877204,3566.7,3566.6,2.27527]
["bitfinex","ETHUSD",1718522970382,2.38877204,3566.7,3566.6,3.95754]
["bitfinex","ETHUSD",1718522971775,1.21196308,3566.7,3566.6,3.95754]
["bitfinex","ETHUSD",1718522973374,1.21196308,3566.7,3566.6,5.63981]
["bitfinex","ETHUSD",1718522974472,1.2096433,3566.7,3566.6,5.63981]
["bitfinex","ETHUSD",1718522975283,0.88308898,3566.7,3566.6,8.01721]
["bitfinex","ETHUSD",1718522975595,0.88308898,3566.7,3566.6,8.987167]
["bitfinex","ETHUSD",1718522975596,1.20964995,3566.7,3566.6,8.987167]
["bitfinex","ETHUSD",1718522975754,0.88309374,3566.7,3566.6,8.987167]
["bitfinex","ETHUSD",1718522976156,1.20966336,3566.7,3566.6,8.987167]
["bitfinex","ETHUSD",1718522980209,0.88312278,3566.8,3566.7,5.04666]
["bitfinex","ETHUSD",1718522980377,1.47182822,3567.1,3566.9,3.36426]
["bitfinex","ETHUSD",1718522980575,1.2096018,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718522981609,1.2096018,3567.0,3566.9,7.53989]
["bitfinex","ETHUSD",1718522984713,1.2096018,3567.0,3566.9,5.04639]
["bitfinex","ETHUSD",1718522988622,2.38698492,3567.0,3566.9,5.04639]
["bitfinex","ETHUSD",1718522988816,1.2096018,3567.0,3566.9,5.04639]
["bitfinex","ETHUSD",1718522991188,1.2096018,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718522993284,2.6814062,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718522995185,4.88388849,3567.0,3566.7,1.68222]
["bitfinex","ETHUSD",1718522995385,1.17742892,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718522995580,2.38703072,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718522997520,5.38127586,3566.8,3566.5,1.68231]
["bitfinex","ETHUSD",1718522997725,3.53509955,3566.7,3566.5,1.68231]
["bitfinex","ETHUSD",1718522997896,2.68158252,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718522999316,1.2096018,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718522999516,4.11464963,3566.6,3566.3,1.68238]
["bitfinex","ETHUSD",1718522999702,2.38690427,3566.5,3566.3,1.68238]
["bitfinex","ETHUSD",1718522999902,1.2096018,3566.4,3566.3,1.68238]
["bitfinex","ETHUSD",1718523003243,0.88269201,3566.4,3566.3,1.68238]
["bitfinex","ETHUSD",1718523003420,1.20354228,3566.4,3566.3,1.68238]
["bitfinex","ETHUSD",1718523006335,0.88245592,3566.4,3566.3,1.68238]
["bitfinex","ETHUSD",1718523006844,0.88245477,3566.4,3566.3,1.68238]
["bitfinex","ETHUSD",1718523012449,0.88245477,3566.4,3566.3,3.36479]
["bitfinex","ETHUSD",1718523012853,0.88245477,3566.6,3566.5,3.36464]
["bitfinex","ETHUSD",1718523013057,0.88245477,3566.6,3566.5,5.04696]
["bitfinex","ETHUSD",1718523013215,0.88245477,3566.6,3566.5,6.06825173]
["bitfinex","ETHUSD",1718523015347,0.88245477,3566.6,3566.5,5.04696]
["bitfinex","ETHUSD",1718523017300,0.88245477,3566.6,3566.5,3.36464]
["bitfinex","ETHUSD",1718523021792,0.88245477,3566.6,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523021793,1.68239,3566.4,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523021990,5.37308459,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523022289,5.61353346,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523025151,6.78917858,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523025688,5.61353346,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523025856,6.78917399,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523026044,5.61353346,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523026249,6.7890445,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523027072,5.61353346,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523027465,7.33892932,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523027674,7.63381979,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523029288,6.16353346,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523031164,7.63381979,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523031368,6.16353346,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523031994,7.63381979,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523032354,7.92633459,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523037702,6.36553459,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523041204,6.36384121,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523041567,6.3639058,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523043185,6.36398462,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523050413,6.36403527,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523058054,6.36415826,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523059442,4.89524826,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523067117,6.65867005,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523067520,8.08680932,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523067774,8.08997506,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523068364,6.32338753,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523077234,4.90677068,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523077834,4.90677068,3566.3,3566.2,4.59845734]
["bitfinex","ETHUSD",1718523078041,6.38161244,3566.3,3566.2,4.59845734]
["bitfinex","ETHUSD",1718523078257,3.18611661,3566.3,3566.2,4.59845734]
["bitfinex","ETHUSD",1718523078576,4.61425588,3566.3,3566.2,4.59845734]
["bitfinex","ETHUSD",1718523079022,4.61425588,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523079226,7.29585861,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523081359,5.52850205,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523081561,7.29585861,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523082252,5.52850205,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523082939,7.29585861,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523084723,5.52850205,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523085232,7.29585861,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523086031,1.20267147,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523086355,1.20267147,3566.3,3566.2,4.53885734]
["bitfinex","ETHUSD",1718523090184,0.58872353,3566.3,3566.2,4.53885734]
["bitfinex","ETHUSD",1718523090391,0.58872353,3566.5,3566.3,5.04723]
["bitfinex","ETHUSD",1718523090544,0.58872353,3566.5,3566.4,2.9611]
["bitfinex","ETHUSD",1718523090747,0.58872353,3566.5,3566.4,4.14725773]
["bitfinex","ETHUSD",1718523091185,0.58872353,3566.6,3566.5,5.04696]
["bitfinex","ETHUSD",1718523091482,0.58872353,3566.6,3566.5,8.00806]
["bitfinex","ETHUSD",1718523091983,0.88310418,3566.7,3566.5,8.00806]
["bitfinex","ETHUSD",1718523092193,0.58792277,3566.6,3566.5,8.00806]
["bitfinex","ETHUSD",1718523092394,0.58792277,3566.6,3566.5,9.31279851]
["bitfinex","ETHUSD",1718523093396,0.58792277,3566.6,3566.5,7.63047851]
["bitfinex","ETHUSD",1718523093553,0.58792277,3566.6,3566.5,9.31279851]
["bitfinex","ETHUSD",1718523093753,0.58792277,3566.6,3566.5,7.63047851]
["bitfinex","ETHUSD",1718523093951,0.58792277,3566.6,3566.5,9.31279851]
["bitfinex","ETHUSD",1718523094400,0.58792277,3566.6,3566.5,7.63047851]
["bitfinex","ETHUSD",1718523094593,0.58792277,3566.6,3566.5,9.31279851]
["bitfinex","ETHUSD",1718523095247,0.58792277,3566.7,3566.5,9.31279851]
["bitfinex","ETHUSD",1718523095453,0.58792277,3566.7,3566.6,0.93127985]
["bitfinex","ETHUSD",1718523097492,0.58792277,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718523097699,0.58792277,3566.8,3566.7,6.45464]
["bitfinex","ETHUSD",1718523099059,0.58792277,3567.0,3566.9,5.04639]
["bitfinex","ETHUSD",1718523099302,0.58792277,3567.0,3566.9,7.93759]
["bitfinex","ETHUSD",1718523099509,0.58792277,3567.1,3566.9,8.23147699]
["bitfinex","ETHUSD",1718523099660,0.58792277,3567.1,3566.9,7.93759]
["bitfinex","ETHUSD",1718523102167,0.58792277,3567.2,3567.1,3.36406]
["bitfinex","ETHUSD",1718523107210,0.58792277,3567.3,3567.1,3.36406]
["bitfinex","ETHUSD",1718523107716,0.58792277,3567.2,3567.1,3.36406]
["bitfinex","ETHUSD",1718523108316,0.58792277,3567.3,3567.1,3.36406]
["bitfinex","ETHUSD",1718523113435,0.58792277,3567.3,3567.1,1.68203]
["bitfinex","ETHUSD",1718523114424,0.58792277,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718523115487,3.70338791,3567.2,3566.7,1.68218]
["bitfinex","ETHUSD",1718523115760,3.70338791,3567.2,3566.6,1.68224]
["bitfinex","ETHUSD",1718523115761,0.58792277,3567.1,3566.6,1.68224]
["bitfinex","ETHUSD",1718523115910,0.58792277,3567.1,3566.6,2.27524]
["bitfinex","ETHUSD",1718523117085,0.58792277,3567.1,3566.8,1.68217]
["bitfinex","ETHUSD",1718523124015,0.58792277,3567.0,3566.8,1.68217]
["bitfinex","ETHUSD",1718523124234,0.58792277,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718523125309,0.58709592,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718523125832,0.88310418,3567.0,3566.8,1.68217]
["bitfinex","ETHUSD",1718523127269,0.88310418,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718523128259,0.88310418,3567.0,3566.8,1.68217]
["bitfinex","ETHUSD",1718523128451,0.88310418,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718523130633,1.13867727,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718523132471,3.74965532,3566.9,3566.5,1.68231]
["bitfinex","ETHUSD",1718523132669,0.88183278,3566.7,3566.5,1.68231]
["bitfinex","ETHUSD",1718523133266,0.88183278,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718523135475,1.14033987,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718523142991,0.8825278,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718523144359,1.14016639,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718523144770,2.3176993,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718523144966,2.3176993,3566.6,3566.2,6.15808734]
["bitfinex","ETHUSD",1718523145260,0.88258114,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718523146112,1.1401861,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718523147596,1.1401861,3566.4,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523147758,0.88238106,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523149466,3.75004099,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523149706,3.43183745,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523149885,4.90286954,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523150495,3.43183745,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523152398,4.60759384,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523156418,3.43183745,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523157221,4.60759384,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523157421,3.43183745,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523157580,2.57326614,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523159495,3.74902253,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523167537,1.43344514,3566.3,3566.2,4.53875734]
["bitfinex","ETHUSD",1718523167718,2.57326614,3566.3,3566.2,4.53875734]
["bitfinex","ETHUSD",1718523175641,3.74902253,3566.3,3566.2,4.53875734]
["bitfinex","ETHUSD",1718523176599,3.74902253,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523183533,2.31557739,3566.3,3566.2,4.50905734]
["bitfinex","ETHUSD",1718523183738,2.05745369,3566.3,3566.2,6.28526407]
["bitfinex","ETHUSD",1718523184045,0.8816973,3566.3,3566.2,6.28526407]
["bitfinex","ETHUSD",1718523186315,1.13482809,3566.3,3566.2,9.65018407]
["bitfinex","ETHUSD",1718523189141,2.31058448,3566.3,3566.2,9.65018407]
["bitfinex","ETHUSD",1718523189445,2.31058448,3566.3,3566.2,3.85321734]
["bitfinex","ETHUSD",1718523189750,1.13482809,3566.3,3566.2,3.85321734]
["bitfinex","ETHUSD",1718523190332,2.60415079,3566.3,3566.2,3.85321734]
["bitfinex","ETHUSD",1718523193374,4.03759593,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523193695,2.56827323,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523197982,4.03930973,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523200485,2.56827323,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523200946,4.03933395,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523201375,2.56827323,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523201681,4.03934701,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523203963,2.56827323,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523204298,4.03930784,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523208296,2.56827323,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523208511,4.03927734,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523208905,2.56827323,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523209402,4.03929482,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523210304,2.56827323,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523214966,2.56827323,3566.3,3566.2,4.59545734]
["bitfinex","ETHUSD",1718523216316,2.56827323,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523227628,4.03941394,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523229064,2.6059688,3566.3,3566.2,6.55928007]
["bitfinex","ETHUSD",1718523229268,2.6059688,3566.3,3566.2,10.73534007]
["bitfinex","ETHUSD",1718523229469,1.13482809,3566.3,3566.2,10.73534007]
["bitfinex","ETHUSD",1718523229677,2.31173416,3566.3,3566.2,10.73534007]
["bitfinex","ETHUSD",1718523229861,1.13482809,3566.3,3566.2,10.73534007]
["bitfinex","ETHUSD",1718523230370,2.3117462,3566.3,3566.2,10.73534007]
["bitfinex","ETHUSD",1718523230561,1.13482809,3566.3,3566.2,10.73534007]
["bitfinex","ETHUSD",1718523230963,2.31172421,3566.3,3566.2,10.73534007]
["bitfinex","ETHUSD",1718523231869,1.13482809,3566.3,3566.2,9.05288007]
["bitfinex","ETHUSD",1718523232459,2.31169939,3566.3,3566.2,9.05288007]
["bitfinex","ETHUSD",1718523232836,1.13482809,3566.3,3566.2,9.05288007]
["bitfinex","ETHUSD",1718523234968,2.31165779,3566.3,3566.2,9.05288007]
["bitfinex","ETHUSD",1718523235846,1.13482809,3566.3,3566.2,9.05288007]
["bitfinex","ETHUSD",1718523236078,2.31163332,3566.3,3566.2,9.05288007]
["bitfinex","ETHUSD",1718523236762,1.13482809,3566.3,3566.2,9.05288007]
["bitfinex","ETHUSD",1718523237301,1.13482809,3566.3,3566.2,6.34681734]
["bitfinex","ETHUSD",1718523237489,2.6059688,3566.3,3566.2,3.85321734]
["bitfinex","ETHUSD",1718523239474,2.60575527,3566.3,3566.2,3.85321734]
["bitfinex","ETHUSD",1718523240191,2.56827323,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523243889,6.87430598,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523244073,10.21848396,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523244393,11.51848396,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523246487,10.14913229,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523247001,11.91242917,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523247904,11.91164096,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523251172,10.14913229,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523251911,11.91164096,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523252416,10.14913229,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523252797,11.91111787,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523253422,10.14913229,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523253986,11.91056481,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523254289,10.14913229,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523266808,11.83154229,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523267231,10.14913229,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523269220,11.83154229,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523273151,14.00046485,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523273837,16.03727062,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523275543,14.00046485,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523276063,16.03731038,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523276359,14.00050283,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523276733,16.03731211,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523277121,14.00050283,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523277318,16.03731035,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523278979,14.00050283,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523279193,16.05370055,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523279361,19.45988243,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523280687,22.45988243,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523284356,22.46047234,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523285376,22.44357551,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523287385,22.44359214,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523290062,20.40670134,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523290258,22.46081147,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523290463,21.97585446,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523290767,22.46080736,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523291287,22.46082301,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523293119,22.46076527,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523294310,22.46076715,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523297163,22.4434572,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523297702,20.40662121,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523297911,22.44346018,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523298411,20.40662121,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523298574,22.44346856,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523300003,22.44347768,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523301413,22.44351259,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523304180,20.88271259,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523306812,20.88271184,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523307534,22.56512184,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523307984,24.24753184,3566.3,3566.2,2.17075734]
["bitfinex","ETHUSD",1718523308185,24.05175749,3566.3,3566.2,0.09123274]
["bitfinex","ETHUSD",1718523308421,23.27159044,3566.3,3566.2,0.09123274]
["bitfinex","ETHUSD",1718523308804,23.27159044,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1718523310418,24.02159044,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1718523311608,24.02188728,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1718523313124,28.65729827,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1718523313423,1.68317,3564.7,3564.6,7.28]
["bitfinex","ETHUSD",1718523313591,1.68322,3564.6,3564.2,1.68337]
["bitfinex","ETHUSD",1718523313790,0.58707644,3564.3,3564.2,1.68337]
["bitfinex","ETHUSD",1718523313985,0.88061467,3564.5,3564.4,2.317]
["bitfinex","ETHUSD",1718523314200,0.88061467,3564.5,3564.4,3.11090412]
["bitfinex","ETHUSD",1718523314393,2.31405981,3564.6,3564.4,3.11090412]
["bitfinex","ETHUSD",1718523314625,2.31405981,3564.6,3564.5,2.317]
["bitfinex","ETHUSD",1718523314833,3.06405981,3564.6,3564.5,2.317]
["bitfinex","ETHUSD",1718523322224,2.18344514,3564.6,3564.5,2.317]
["bitfinex","ETHUSD",1718523322724,3.06405981,3564.6,3564.5,2.317]
["bitfinex","ETHUSD",1718523323165,2.18344514,3564.6,3564.5,2.317]
["bitfinex","ETHUSD",1718523327260,3.36733,3564.4,3564.1,4.53166121]
["bitfinex","ETHUSD",1718523327459,0.593,3564.2,3564.1,4.53166121]
["bitfinex","ETHUSD",1718523327766,3.64900572,3564.2,3564.1,4.53166121]
["bitfinex","ETHUSD",1718523327965,2.18344514,3564.2,3564.1,4.53166121]
["bitfinex","ETHUSD",1718523328165,3.35544893,3564.2,3564.1,4.53166121]
["bitfinex","ETHUSD",1718523329231,2.18344514,3564.2,3564.1,4.53166121]
["bitfinex","ETHUSD",1718523329432,1.62876035,3564.2,3564.1,5.32309583]
["bitfinex","ETHUSD",1718523329669,0.75,3564.2,3564.1,5.32309583]
["bitfinex","ETHUSD",1718523329836,0.58585696,3564.3,3564.2,1.6834]
["bitfinex","ETHUSD",1718523330042,0.58585696,3564.4,3564.3,2.2763]
["bitfinex","ETHUSD",1718523330241,2.0193021,3564.4,3564.3,2.2763]
["bitfinex","ETHUSD",1718523330459,2.7693021,3564.4,3564.3,2.2763]
["bitfinex","ETHUSD",1718523330772,1.33585696,3564.4,3564.3,3.14529158]
["bitfinex","ETHUSD",1718523330968,0.58585696,3564.5,3564.4,3.95961]
["bitfinex","ETHUSD",1718523331978,0.58585696,3564.5,3564.4,5.64292]
["bitfinex","ETHUSD",1718523334340,0.58585696,3564.5,3564.4,7.32623]
["bitfinex","ETHUSD",1718523334551,0.58585696,3564.7,3564.6,7.36463]
["bitfinex","ETHUSD",1718523334883,0.58585696,3565.0,3564.9,2.315]
["bitfinex","ETHUSD",1718523335179,7.28,3565.3,3565.2,5.68086]
["bitfinex","ETHUSD",1718523336066,7.28,3565.3,3565.2,3.99793]
["bitfinex","ETHUSD",1718523339657,0.87876035,3565.5,3565.2,3.99793]
["bitfinex","ETHUSD",1718523339861,2.18344514,3565.4,3565.2,3.99793]
["bitfinex","ETHUSD",1718523341382,0.58571728,3565.3,3565.2,3.99793]
["bitfinex","ETHUSD",1718523341759,3.06220549,3565.4,3565.2,3.99793]
["bitfinex","ETHUSD",1718523345781,1.62876035,3565.4,3565.2,4.566027]
["bitfinex","ETHUSD",1718523345985,1.62876035,3565.4,3565.3,2.2682]
["bitfinex","ETHUSD",1718523346304,0.87876035,3565.4,3565.3,2.2682]
["bitfinex","ETHUSD",1718523346655,1.17200379,3565.6,3565.3,2.2682]
["bitfinex","ETHUSD",1718523346656,0.87876035,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718523351793,0.87876035,3565.5,3565.4,3.95104]
["bitfinex","ETHUSD",1718523352969,1.17200379,3565.6,3565.4,3.95104]
["bitfinex","ETHUSD",1718523353305,1.92200379,3565.6,3565.4,3.95104]
["bitfinex","ETHUSD",1718523353509,1.92200379,3565.6,3565.4,2.2682]
["bitfinex","ETHUSD",1718523355173,0.8787478,3565.5,3565.4,2.2682]
["bitfinex","ETHUSD",1718523355599,1.92200379,3565.6,3565.4,2.2682]
["bitfinex","ETHUSD",1718523356409,2.31218668,3565.5,3565.4,2.2682]
["bitfinex","ETHUSD",1718523356617,1.68285,3565.4,3565.1,4.09524]
["bitfinex","ETHUSD",1718523356914,0.58582276,3565.2,3565.1,4.09524]
["bitfinex","ETHUSD",1718523358114,0.58582276,3565.3,3565.1,4.09524]
["bitfinex","ETHUSD",1718523358492,1.33582276,3565.3,3565.1,4.09524]
["bitfinex","ETHUSD",1718523362020,0.58582276,3565.2,3565.1,4.09524]
["bitfinex","ETHUSD",1718523363234,2.0192679,3565.2,3565.1,2.4123]
["bitfinex","ETHUSD",1718523363519,2.0192679,3565.2,3564.3,2.55230158]
["bitfinex","ETHUSD",1718523363520,3.74278035,3565.2,3564.7,3.0182]
["bitfinex","ETHUSD",1718523363704,2.76904784,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718523365008,2.76904784,3565.1,3564.9,4.10825]
["bitfinex","ETHUSD",1718523365589,0.75,3565.1,3564.9,4.10825]
["bitfinex","ETHUSD",1718523365789,1.3356027,3565.1,3564.9,4.10825]
["bitfinex","ETHUSD",1718523366003,0.5856027,3565.1,3564.9,4.10825]
["bitfinex","ETHUSD",1718523366210,0.5856027,3565.1,3565.0,1.683]
["bitfinex","ETHUSD",1718523366725,0.5856027,3565.2,3565.0,1.683]
["bitfinex","ETHUSD",1718523366919,2.01904784,3565.2,3565.0,1.683]
["bitfinex","ETHUSD",1718523367130,0.5856027,3565.1,3565.0,1.683]
["bitfinex","ETHUSD",1718523374144,2.31217929,3565.2,3565.0,1.683]
["bitfinex","ETHUSD",1718523374335,3.06217929,3565.2,3565.0,1.683]
["bitfinex","ETHUSD",1718523375110,0.87873415,3565.1,3565.0,1.683]
["bitfinex","ETHUSD",1718523376227,2.60544893,3565.2,3565.0,1.683]
["bitfinex","ETHUSD",1718523376544,3.35544893,3565.2,3565.0,1.683]
["bitfinex","ETHUSD",1718523377546,1.17200379,3565.1,3565.0,1.683]
["bitfinex","ETHUSD",1718523379351,1.46407594,3565.1,3565.0,1.683]
["bitfinex","ETHUSD",1718523379848,1.43344514,3565.2,3565.0,1.683]
["bitfinex","ETHUSD",1718523380048,1.46744233,3565.1,3565.0,1.683]
["bitfinex","ETHUSD",1718523380250,1.43344514,3565.2,3564.9,2.4252]
["bitfinex","ETHUSD",1718523380439,1.46790703,3565.0,3564.9,2.4252]
["bitfinex","ETHUSD",1718523381367,3.11638514,3565.2,3564.9,2.4252]
["bitfinex","ETHUSD",1718523381552,1.46742256,3565.0,3564.8,1.68308]
["bitfinex","ETHUSD",1718523384140,1.17363638,3564.9,3564.8,1.68308]
["bitfinex","ETHUSD",1718523385973,1.17363638,3564.9,3564.6,4.00487]
["bitfinex","ETHUSD",1718523386139,0.88013383,3564.7,3564.6,4.00487]
["bitfinex","ETHUSD",1718523390289,0.88013383,3564.7,3564.4,2.3217]
["bitfinex","ETHUSD",1718523390491,0.58663248,3564.5,3564.4,2.3217]
["bitfinex","ETHUSD",1718523390673,0.58663248,3564.5,3564.4,4.00499]
["bitfinex","ETHUSD",1718523391084,0.88013383,3564.5,3564.4,4.00499]
["bitfinex","ETHUSD",1718523391391,0.88013383,3564.5,3564.4,1.68329]
["bitfinex","ETHUSD",1718523391588,1.17363638,3564.5,3564.1,4.57706121]
["bitfinex","ETHUSD",1718523391804,0.87970618,3564.3,3564.1,6.26050121]
["bitfinex","ETHUSD",1718523392096,0.87970618,3564.2,3564.1,4.57706121]
["bitfinex","ETHUSD",1718523392398,0.87970618,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523393319,2.56308618,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523393468,4.74653132,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523395194,0.5859661,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523395702,0.5859661,3564.2,3564.1,4.60866121]
["bitfinex","ETHUSD",1718523395902,0.5859661,3564.3,3564.2,3.3668]
["bitfinex","ETHUSD",1718523397811,0.5859661,3564.3,3564.2,5.6432]
["bitfinex","ETHUSD",1718523398112,0.5859661,3564.3,3564.2,6.83830562]
["bitfinex","ETHUSD",1718523398402,0.5859661,3564.4,3564.2,6.83830562]
["bitfinex","ETHUSD",1718523401594,0.5859661,3564.3,3564.2,6.83830562]
["bitfinex","ETHUSD",1718523402805,0.5859661,3564.4,3564.2,6.83830562]
["bitfinex","ETHUSD",1718523403200,0.5859661,3564.3,3564.2,6.83830562]
["bitfinex","ETHUSD",1718523403571,0.5859661,3564.4,3564.2,6.83830562]
["bitfinex","ETHUSD",1718523403776,0.5859661,3564.5,3564.4,5.82502]
["bitfinex","ETHUSD",1718523409800,0.58582053,3564.5,3564.4,5.82502]
["bitfinex","ETHUSD",1718523412515,0.58582053,3564.5,3564.4,7.50833]
["bitfinex","ETHUSD",1718523414521,0.87970618,3564.8,3564.6,5.04963]
["bitfinex","ETHUSD",1718523414724,0.87970618,3564.8,3564.6,5.64263]
["bitfinex","ETHUSD",1718523414725,0.58602083,3564.7,3564.6,5.64263]
["bitfinex","ETHUSD",1718523420539,0.58602083,3564.7,3564.6,6.71200067]
["bitfinex","ETHUSD",1718523420742,0.58602083,3564.7,3564.6,10.80311067]
["bitfinex","ETHUSD",1718523421036,0.58602083,3564.9,3564.8,5.04936]
["bitfinex","ETHUSD",1718523421239,0.58602083,3565.0,3564.8,8.05026]
["bitfinex","ETHUSD",1718523421419,0.58602083,3565.0,3564.9,1.67328407]
["bitfinex","ETHUSD",1718523423403,0.58602083,3565.1,3565.0,7.45696]
["bitfinex","ETHUSD",1718523423603,0.58602083,3565.1,3565.0,8.04996]
["bitfinex","ETHUSD",1718523423848,0.58602083,3565.2,3565.1,2.4079]
["bitfinex","ETHUSD",1718523424145,0.58602083,3565.3,3565.2,5.04879]
["bitfinex","ETHUSD",1718523424319,0.58602083,3565.3,3565.2,5.64179]
["bitfinex","ETHUSD",1718523425539,0.58602083,3565.4,3565.2,5.64179]
["bitfinex","ETHUSD",1718523428259,0.58602083,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718523432024,0.58602083,3565.6,3565.4,4.27876364]
["bitfinex","ETHUSD",1718523432228,0.58602083,3565.7,3565.6,1.68274]
["bitfinex","ETHUSD",1718523432530,0.58602083,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718523433242,0.58602083,3565.8,3565.6,3.36548]
["bitfinex","ETHUSD",1718523435371,2.31101476,3565.9,3565.8,1.68265]
["bitfinex","ETHUSD",1718523435666,3.06101476,3565.9,3565.8,1.68265]
["bitfinex","ETHUSD",1718523437564,1.62756962,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718523437746,0.87756962,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718523438264,0.29154879,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718523441176,0.87756962,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718523441373,0.29154879,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718523442864,0.29154879,3565.9,3565.8,5.04795]
["bitfinex","ETHUSD",1718523443176,0.58602083,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523443344,0.87970618,3566.3,3566.0,3.3651]
["bitfinex","ETHUSD",1718523443345,0.58602083,3566.2,3566.0,3.3651]
["bitfinex","ETHUSD",1718523443543,0.75,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523443760,0.58602083,3566.3,3566.2,1.68246]
["bitfinex","ETHUSD",1718523444182,1.33602083,3566.3,3566.2,3.36492]
["bitfinex","ETHUSD",1718523444369,0.87970618,3566.4,3566.2,3.36492]
["bitfinex","ETHUSD",1718523444370,0.58602083,3566.4,3566.2,3.36492]
["bitfinex","ETHUSD",1718523444573,1.33602083,3566.4,3566.2,3.36492]
["bitfinex","ETHUSD",1718523444955,0.58602083,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718523445161,2.01946597,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718523445376,2.76946597,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718523448372,2.18344514,3566.5,3566.4,1.68236]
["bitfinex","ETHUSD",1718523450610,2.18344514,3566.5,3566.1,1.68247]
["bitfinex","ETHUSD",1718523451172,2.76946597,3566.5,3566.1,1.68247]
["bitfinex","ETHUSD",1718523451471,2.18344514,3566.5,3566.1,1.68247]
["bitfinex","ETHUSD",1718523452016,2.18344514,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718523453208,2.76946597,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718523453414,2.18344514,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718523454415,2.76946597,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718523455316,2.18344514,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718523455518,2.76946597,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718523459262,0.58602083,3566.4,3566.3,3.36482]
["bitfinex","ETHUSD",1718523459431,0.58602083,3566.4,3566.3,3.928849]
["bitfinex","ETHUSD",1718523459649,0.58602083,3566.5,3566.3,3.928849]
["bitfinex","ETHUSD",1718523459947,0.58602083,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718523460260,1.33602083,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718523463385,1.33531238,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718523464147,0.75,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718523465266,1.62970618,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718523474515,0.75,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718523474717,1.62881912,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718523475120,0.75,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718523477407,1.92294158,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718523481330,1.92294158,3566.4,3566.1,2.27549]
["bitfinex","ETHUSD",1718523481496,1.17294158,3566.3,3566.1,1.68249]
["bitfinex","ETHUSD",1718523481701,1.17294158,3566.2,3566.1,1.68249]
["bitfinex","ETHUSD",1718523481953,0.75,3566.2,3566.1,1.68249]
["bitfinex","ETHUSD",1718523485124,0.75,3566.2,3565.6,4.10344]
["bitfinex","ETHUSD",1718523485288,0.58633326,3565.7,3565.6,6.196524]
["bitfinex","ETHUSD",1718523485496,0.58633326,3565.7,3565.6,6.789524]
["bitfinex","ETHUSD",1718523488317,0.58633326,3565.7,3565.6,4.368824]
["bitfinex","ETHUSD",1718523488625,0.8794999,3565.7,3565.6,1.68274]
["bitfinex","ETHUSD",1718523488939,1.17266653,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718523492559,2.21580599,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718523493664,2.21491443,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718523494227,1.171721,3565.7,3565.6,1.68274]
["bitfinex","ETHUSD",1718523494748,1.171721,3565.7,3565.4,2.2758]
["bitfinex","ETHUSD",1718523494953,0.87879926,3565.5,3565.4,2.2758]
["bitfinex","ETHUSD",1718523497414,0.87879926,3565.6,3565.4,1.6828]
["bitfinex","ETHUSD",1718523497554,0.87879926,3565.6,3565.4,2.2758]
["bitfinex","ETHUSD",1718523500364,0.87879926,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718523500565,0.87879926,3565.8,3565.6,2.27574]
["bitfinex","ETHUSD",1718523500566,2.3122444,3565.8,3565.6,2.27574]
["bitfinex","ETHUSD",1718523503054,3.0622444,3565.8,3565.6,2.27574]
["bitfinex","ETHUSD",1718523503363,1.62879926,3565.8,3565.6,3.95848]
["bitfinex","ETHUSD",1718523503605,1.33546871,3565.8,3565.7,2.2643]
["bitfinex","ETHUSD",1718523503815,0.58546871,3565.8,3565.7,2.2643]
["bitfinex","ETHUSD",1718523509322,0.87879926,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718523509473,0.87879926,3565.9,3565.8,3.9583]
["bitfinex","ETHUSD",1718523518910,0.87879926,3566.0,3565.8,3.9583]
["bitfinex","ETHUSD",1718523519837,0.87879926,3565.9,3565.8,3.9583]
["bitfinex","ETHUSD",1718523524545,1.171721,3566.0,3565.8,3.9583]
["bitfinex","ETHUSD",1718523524739,0.87910533,3565.9,3565.8,3.9583]
["bitfinex","ETHUSD",1718523527958,0.87910533,3566.0,3565.8,5.64095]
["bitfinex","ETHUSD",1718523528160,0.87910533,3565.9,3565.8,5.64095]
["bitfinex","ETHUSD",1718523530069,0.87910533,3565.9,3565.8,1.68265]
["bitfinex","ETHUSD",1718523530240,1.171721,3565.9,3565.8,1.68265]
["bitfinex","ETHUSD",1718523536830,1.4654801,3566.0,3565.8,1.68265]
["bitfinex","ETHUSD",1718523537150,2.2154801,3566.0,3565.8,1.68265]
["bitfinex","ETHUSD",1718523537465,2.2154801,3566.0,3565.6,1.68271]
["bitfinex","ETHUSD",1718523537466,1.43344514,3565.9,3565.6,1.68271]
["bitfinex","ETHUSD",1718523537642,0.87925776,3565.7,3565.6,1.68271]
["bitfinex","ETHUSD",1718523538969,1.43344514,3565.7,3565.4,1.68281]
["bitfinex","ETHUSD",1718523539146,0.87917335,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523540227,1.17234368,3565.6,3565.4,1.68281]
["bitfinex","ETHUSD",1718523540647,1.17234368,3565.6,3565.4,2.27581]
["bitfinex","ETHUSD",1718523540852,0.87926539,3565.5,3565.4,2.27581]
["bitfinex","ETHUSD",1718523541551,3.61126171,3565.6,3565.4,1.68281]
["bitfinex","ETHUSD",1718523542168,4.4305444,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718523542364,1.17234368,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718523542571,1.17234368,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718523544680,1.17234368,3565.5,3565.1,1.68297]
["bitfinex","ETHUSD",1718523544681,4.28858882,3565.5,3565.1,1.68295]
["bitfinex","ETHUSD",1718523544895,0.58606653,3565.2,3565.1,1.68295]
["bitfinex","ETHUSD",1718523548082,0.58606653,3565.2,3565.1,2.27595]
["bitfinex","ETHUSD",1718523549183,0.58606653,3565.2,3565.1,1.68295]
["bitfinex","ETHUSD",1718523549987,0.58606653,3565.2,3565.1,2.27595]
["bitfinex","ETHUSD",1718523550190,0.58606653,3565.2,3565.1,3.95893]
["bitfinex","ETHUSD",1718523551394,4.45707282,3565.2,3564.5,1.68324]
["bitfinex","ETHUSD",1718523551564,0.5856355,3564.8,3564.6,1.73930334]
["bitfinex","ETHUSD",1718523551942,0.5856355,3564.8,3564.7,2.9027]
["bitfinex","ETHUSD",1718523552270,0.5856355,3564.9,3564.8,3.36624]
["bitfinex","ETHUSD",1718523555165,0.5856355,3565.0,3564.8,3.36624]
["bitfinex","ETHUSD",1718523556027,2.60314742,3565.2,3565.0,1.68302]
["bitfinex","ETHUSD",1718523556312,0.58506419,3565.1,3565.0,1.68302]
["bitfinex","ETHUSD",1718523556514,2.60314742,3565.2,3565.0,1.68302]
["bitfinex","ETHUSD",1718523556698,3.35314742,3565.2,3565.0,1.68302]
["bitfinex","ETHUSD",1718523558489,0.58491609,3565.1,3565.0,1.68302]
["bitfinex","ETHUSD",1718523571210,2.73261609,3565.1,3565.0,1.68302]
["bitfinex","ETHUSD",1718523571496,3.97685671,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718523571725,0.58472322,3565.0,3564.9,1.68306]
["bitfinex","ETHUSD",1718523571899,3.02615326,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718523572292,5.2095984,3565.1,3564.7,1.68313]
["bitfinex","ETHUSD",1718523572503,0.584757,3564.9,3564.7,1.68313]
["bitfinex","ETHUSD",1718523574195,0.584757,3564.9,3564.5,1.68325]
["bitfinex","ETHUSD",1718523575895,3.70129214,3564.9,3564.5,1.68325]
["bitfinex","ETHUSD",1718523576130,1.43344514,3564.8,3564.5,1.68325]
["bitfinex","ETHUSD",1718523576433,0.584757,3564.7,3564.4,1.6833]
["bitfinex","ETHUSD",1718523576734,0.584757,3564.6,3564.4,1.6833]
["bitfinex","ETHUSD",1718523578532,1.68331,3564.4,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523578709,2.26800429,3564.4,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523579207,0.58469429,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523580431,3.01807429,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523584177,2.43338,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523584331,3.01807429,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523585170,2.43338,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523585742,3.01807429,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523586168,2.43338,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523587077,2.72401151,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523592270,1.04063151,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523595380,1.04063151,3564.3,3564.1,3.93880121]
["bitfinex","ETHUSD",1718523599348,0.29063151,3564.3,3564.2,2.2713]
["bitfinex","ETHUSD",1718523599496,0.58469429,3564.5,3564.3,1.68335]
["bitfinex","ETHUSD",1718523600339,0.58469429,3564.5,3564.3,3.3667]
["bitfinex","ETHUSD",1718523602239,1.33469429,3564.5,3564.3,3.3667]
["bitfinex","ETHUSD",1718523603107,1.33469429,3564.5,3564.3,1.68335]
["bitfinex","ETHUSD",1718523604014,0.58469429,3564.5,3564.3,1.68335]
["bitfinex","ETHUSD",1718523604353,0.58469429,3564.4,3564.3,1.68335]
["bitfinex","ETHUSD",1718523604751,0.58469429,3564.5,3564.3,4.21534512]
["bitfinex","ETHUSD",1718523604958,0.58469429,3564.7,3564.5,5.63782]
["bitfinex","ETHUSD",1718523605109,0.58469429,3564.8,3564.7,1.68317]
["bitfinex","ETHUSD",1718523607250,0.58469429,3564.8,3564.7,3.36634]
["bitfinex","ETHUSD",1718523610322,0.87845326,3564.9,3564.7,3.36634]
["bitfinex","ETHUSD",1718523610945,0.87845326,3564.9,3564.8,2.2713]
["bitfinex","ETHUSD",1718523611147,0.58517142,3565.2,3565.1,1.68298]
["bitfinex","ETHUSD",1718523611527,0.58517142,3565.2,3565.1,3.36596]
["bitfinex","ETHUSD",1718523612025,0.87845326,3565.3,3565.1,3.36596]
["bitfinex","ETHUSD",1718523613728,1.17004057,3565.3,3565.1,3.36596]
["bitfinex","ETHUSD",1718523614352,0.58498875,3565.2,3565.1,3.36596]
["bitfinex","ETHUSD",1718523614862,0.58498875,3565.2,3565.1,1.68298]
["bitfinex","ETHUSD",1718523615067,1.17004057,3565.3,3565.1,1.68298]
["bitfinex","ETHUSD",1718523615249,0.58498709,3565.2,3565.1,1.68298]
["bitfinex","ETHUSD",1718523615757,1.17004057,3565.3,3565.1,1.68298]
["bitfinex","ETHUSD",1718523615972,0.58486256,3565.2,3565.1,1.68298]
["bitfinex","ETHUSD",1718523618363,1.17004057,3565.3,3565.1,1.68298]
["bitfinex","ETHUSD",1718523618538,0.46089841,3565.2,3564.7,1.68313]
["bitfinex","ETHUSD",1718523618744,0.58482039,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718523621496,0.58482039,3564.9,3564.8,3.36624]
["bitfinex","ETHUSD",1718523621782,0.58482039,3564.9,3564.8,8.08436]
["bitfinex","ETHUSD",1718523621941,0.58482039,3565.1,3565.0,3.36604]
["bitfinex","ETHUSD",1718523622280,0.58482039,3565.2,3565.0,3.36604]
["bitfinex","ETHUSD",1718523626752,0.8764077,3565.3,3565.2,1.68293]
["bitfinex","ETHUSD",1718523626951,0.29158731,3565.3,3565.2,1.68293]
["bitfinex","ETHUSD",1718523627477,0.87638518,3565.3,3565.2,1.68293]
["bitfinex","ETHUSD",1718523627678,0.8763865,3565.3,3565.2,1.68293]
["bitfinex","ETHUSD",1718523628215,0.8763865,3565.3,3565.2,4.354748]
["bitfinex","ETHUSD",1718523628432,0.58479919,3565.3,3565.2,4.354748]
["bitfinex","ETHUSD",1718523628712,0.58479919,3565.4,3565.2,6.796748]
["bitfinex","ETHUSD",1718523628879,0.58479919,3565.4,3565.2,6.40086]
["bitfinex","ETHUSD",1718523635977,0.58479919,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718523636274,0.75,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718523637047,1.33486779,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718523637269,0.75,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718523637450,1.33489827,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718523638263,0.75,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718523639748,0.75,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718523642301,1.62845326,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718523642942,0.75,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718523643169,1.62845326,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718523644270,0.75,3565.5,3565.4,1.68284]
["bitfinex","ETHUSD",1718523645169,3.0,3565.4,3564.6,1.68319]
["bitfinex","ETHUSD",1718523645326,0.58537774,3564.7,3564.6,3.3664]
["bitfinex","ETHUSD",1718523645730,0.87806662,3564.8,3564.6,3.3664]
["bitfinex","ETHUSD",1718523645977,1.16974345,3564.8,3564.6,3.3664]
["bitfinex","ETHUSD",1718523646674,1.16974345,3564.8,3564.6,1.68319]
["bitfinex","ETHUSD",1718523650383,0.87806662,3564.7,3564.6,1.68319]
["bitfinex","ETHUSD",1718523653443,1.16974345,3564.8,3564.6,1.68319]
["bitfinex","ETHUSD",1718523656851,1.16974345,3564.8,3564.7,2.2655]
["bitfinex","ETHUSD",1718523658866,1.16974345,3564.8,3564.6,1.68319]
["bitfinex","ETHUSD",1718523662202,0.58523194,3564.7,3564.6,1.68319]
["bitfinex","ETHUSD",1718523662518,0.58523194,3564.7,3564.6,3.2664]
["bitfinex","ETHUSD",1718523666201,0.58523194,3564.7,3564.6,3.1164]
["bitfinex","ETHUSD",1718523666784,0.58523194,3564.8,3564.6,3.1164]
["bitfinex","ETHUSD",1718523666991,0.58523194,3564.8,3564.7,3.0578]
["bitfinex","ETHUSD",1718523669167,0.87806662,3564.9,3564.8,1.6831]
["bitfinex","ETHUSD",1718523682213,1.17075549,3565.0,3564.8,1.6831]
["bitfinex","ETHUSD",1718523682707,1.92075549,3565.0,3564.8,1.6831]
["bitfinex","ETHUSD",1718523683493,1.17075549,3565.0,3564.8,1.6831]
["bitfinex","ETHUSD",1718523686300,1.17075549,3564.9,3564.8,1.6831]
["bitfinex","ETHUSD",1718523689583,1.75604931,3565.1,3564.9,3.96967]
["bitfinex","ETHUSD",1718523689794,2.50604931,3565.1,3564.9,3.96967]
["bitfinex","ETHUSD",1718523689997,1.17192871,3565.0,3564.9,3.96967]
["bitfinex","ETHUSD",1718523690384,1.75604931,3565.1,3564.9,3.96967]
["bitfinex","ETHUSD",1718523692610,1.4642631,3565.0,3564.9,3.96967]
["bitfinex","ETHUSD",1718523693900,1.46540947,3565.0,3564.9,3.96967]
["bitfinex","ETHUSD",1718523697785,1.46540947,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718523699227,2.34338169,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718523700390,2.3434647,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718523701722,0.87797222,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718523701918,0.29178621,3565.1,3564.9,1.68307]
["bitfinex","ETHUSD",1718523702123,1.46560766,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718523702631,1.75739387,3565.1,3565.0,2.3388]
["bitfinex","ETHUSD",1718523702989,0.29178621,3565.1,3565.0,2.3388]
["bitfinex","ETHUSD",1718523703192,1.75735949,3565.1,3565.0,2.3388]
["bitfinex","ETHUSD",1718523704020,0.29178621,3565.1,3565.0,2.3388]
["bitfinex","ETHUSD",1718523705035,1.75733501,3565.1,3565.0,2.3388]
["bitfinex","ETHUSD",1718523706017,1.75735992,3565.1,3565.0,2.3388]
["bitfinex","ETHUSD",1718523706225,1.46556223,3565.2,3565.0,4.02181]
["bitfinex","ETHUSD",1718523706426,1.17245183,3565.1,3565.0,5.70483]
["bitfinex","ETHUSD",1718523707203,1.17245183,3565.2,3565.0,7.38785]
["bitfinex","ETHUSD",1718523707408,0.87934261,3565.3,3565.2,5.70466]
["bitfinex","ETHUSD",1718523707846,0.87934261,3565.4,3565.3,2.3388]
["bitfinex","ETHUSD",1718523708046,0.87934261,3565.4,3565.3,3.561566]
["bitfinex","ETHUSD",1718523708248,1.17242164,3565.6,3565.4,3.36568]
["bitfinex","ETHUSD",1718523708538,1.17242164,3565.6,3565.5,0.593]
["bitfinex","ETHUSD",1718523710228,1.46454726,3565.7,3565.6,1.68274]
["bitfinex","ETHUSD",1718523712250,1.46454726,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718523713224,0.29212562,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718523716162,1.16995158,3565.7,3565.6,4.163492]
["bitfinex","ETHUSD",1718523716317,0.87735859,3565.7,3565.6,8.164632]
["bitfinex","ETHUSD",1718523716513,0.58523297,3565.7,3565.6,7.36662]
["bitfinex","ETHUSD",1718523716757,0.58523297,3565.8,3565.7,2.3184]
["bitfinex","ETHUSD",1718523716980,0.58523297,3565.8,3565.6,5.64122]
["bitfinex","ETHUSD",1718523717119,0.58523297,3565.8,3565.6,6.437182]
["bitfinex","ETHUSD",1718523719133,0.58523297,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718523723543,1.16986426,3566.1,3565.8,6.2471]
["bitfinex","ETHUSD",1718523723544,0.58523297,3566.0,3565.8,6.2471]
["bitfinex","ETHUSD",1718523726339,0.2920383,3566.1,3565.8,6.2471]
["bitfinex","ETHUSD",1718523726340,0.87727127,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718523733693,0.87727127,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523733877,0.2920383,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523735807,0.2920383,3566.1,3566.0,3.9581]
["bitfinex","ETHUSD",1718523741122,0.2920383,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523745424,0.87727127,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523747909,0.58523297,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523749521,1.16986908,3566.2,3566.0,3.3651]
["bitfinex","ETHUSD",1718523751118,0.87782596,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523751510,1.16986908,3566.2,3566.0,3.3651]
["bitfinex","ETHUSD",1718523752319,0.87782596,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523756320,0.88016812,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523757139,1.17242164,3566.2,3566.0,3.3651]
["bitfinex","ETHUSD",1718523757487,0.88024072,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523757711,1.17242164,3566.2,3566.0,3.3651]
["bitfinex","ETHUSD",1718523761312,1.17242164,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718523762726,1.17242164,3566.1,3566.0,5.6696]
["bitfinex","ETHUSD",1718523763069,1.17242164,3566.2,3566.0,5.6696]
["bitfinex","ETHUSD",1718523763223,1.17242164,3566.1,3566.0,6.2626]
["bitfinex","ETHUSD",1718523765043,1.17242164,3566.2,3566.0,6.2626]
["bitfinex","ETHUSD",1718523765247,1.17242164,3566.1,3566.0,6.2626]
["bitfinex","ETHUSD",1718523765447,1.17242164,3566.2,3566.0,7.94515]
["bitfinex","ETHUSD",1718523775596,0.88096738,3566.1,3566.0,7.94515]
["bitfinex","ETHUSD",1718523776105,0.88096738,3566.1,3566.0,8.739665]
["bitfinex","ETHUSD",1718523776404,0.88096738,3566.2,3566.0,8.739665]
["bitfinex","ETHUSD",1718523776703,0.88096738,3566.2,3566.1,0.05607747]
["bitfinex","ETHUSD",1718523777067,0.88096738,3566.3,3566.2,5.04738]
["bitfinex","ETHUSD",1718523777270,0.88096738,3566.3,3566.2,5.64038]
["bitfinex","ETHUSD",1718523780692,1.17242164,3566.3,3566.2,1.68246]
["bitfinex","ETHUSD",1718523781024,1.17242164,3566.3,3566.2,3.36492]
["bitfinex","ETHUSD",1718523782799,1.17242164,3566.3,3566.2,1.68246]
["bitfinex","ETHUSD",1718523793174,3.83031,3565.9,3565.3,1.68284]
["bitfinex","ETHUSD",1718523793373,0.88063255,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523793883,0.29208328,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523794550,1.17242809,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523794747,1.172434,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523795076,0.29208328,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523795471,1.172198,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523796277,0.29208328,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523796575,1.46626001,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523796777,0.29208328,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523798204,1.17154616,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523800293,0.29208328,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523800696,1.17154616,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523800894,0.29208328,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523803317,0.87796046,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523803490,0.87796087,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523803825,0.29208328,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523804323,0.87789356,3565.5,3565.4,1.68281]
["bitfinex","ETHUSD",1718523804520,1.17154616,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718523804822,0.58580053,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718523805207,0.87788381,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718523807432,0.29208328,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718523807590,0.87788381,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718523807792,0.29208328,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718523807993,0.29208328,3565.5,3565.4,0.593]
["bitfinex","ETHUSD",1718523808541,0.87788381,3565.5,3565.4,0.593]
["bitfinex","ETHUSD",1718523811114,0.29208328,3565.5,3565.4,0.593]
["bitfinex","ETHUSD",1718523814027,0.29208328,3565.5,3565.4,1.23059]
["bitfinex","ETHUSD",1718523818256,0.29208328,3565.5,3565.4,4.59627]
["bitfinex","ETHUSD",1718523818466,0.58580053,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718523818788,1.33580053,3566.0,3565.9,2.2756]
["bitfinex","ETHUSD",1718523818930,0.58580053,3566.0,3565.9,2.2756]
["bitfinex","ETHUSD",1718523819648,0.58580053,3566.0,3565.9,3.9582]
["bitfinex","ETHUSD",1718523822449,0.58574895,3566.0,3565.9,3.9582]
["bitfinex","ETHUSD",1718523822658,1.62946288,3566.1,3565.9,3.9582]
["bitfinex","ETHUSD",1718523823164,0.58575187,3566.0,3565.9,3.9582]
["bitfinex","ETHUSD",1718523823329,1.62946288,3566.1,3565.9,3.9582]
["bitfinex","ETHUSD",1718523824247,0.87946288,3566.0,3565.9,2.2756]
["bitfinex","ETHUSD",1718523830472,1.92417673,3566.1,3565.9,2.2756]
["bitfinex","ETHUSD",1718523833361,2.7606462,3566.1,3565.9,2.2756]
["bitfinex","ETHUSD",1718523833674,1.17417673,3566.0,3565.9,0.593]
["bitfinex","ETHUSD",1718523834248,3.32187673,3566.0,3565.7,2.27566]
["bitfinex","ETHUSD",1718523834450,0.87990691,3565.8,3565.7,2.27566]
["bitfinex","ETHUSD",1718523836285,1.46623034,3565.9,3565.7,2.27566]
["bitfinex","ETHUSD",1718523836485,4.65875369,3565.9,3565.3,1.68284]
["bitfinex","ETHUSD",1718523836663,0.58671908,3565.5,3565.2,3.96542]
["bitfinex","ETHUSD",1718523836866,0.88007863,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718523837197,0.88007863,3565.6,3565.5,0.593]
["bitfinex","ETHUSD",1718523837491,1.17417673,3565.7,3565.5,0.593]
["bitfinex","ETHUSD",1718523837652,0.88015691,3565.6,3565.5,0.593]
["bitfinex","ETHUSD",1718523838054,1.17417673,3565.7,3565.5,0.593]
["bitfinex","ETHUSD",1718523838381,1.92417673,3565.7,3565.5,0.593]
["bitfinex","ETHUSD",1718523846215,1.17417673,3565.6,3565.5,0.593]
["bitfinex","ETHUSD",1718523847108,1.17417673,3565.7,3565.5,0.593]
["bitfinex","ETHUSD",1718523847511,1.17417673,3565.6,3565.5,0.593]
["bitfinex","ETHUSD",1718523847827,1.17417673,3565.6,3565.4,1.68283]
["bitfinex","ETHUSD",1718523848012,1.17417673,3565.6,3565.5,0.593]
["bitfinex","ETHUSD",1718523848172,1.17417673,3565.6,3565.4,1.68283]
["bitfinex","ETHUSD",1718523848374,1.17417673,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718523848612,1.92417673,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718523848909,1.17417673,3565.5,3565.4,0.593]
["bitfinex","ETHUSD",1718523849084,1.17417673,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718523849284,1.17417673,3565.5,3565.4,0.593]
["bitfinex","ETHUSD",1718523852297,1.46641151,3565.6,3565.4,0.593]
["bitfinex","ETHUSD",1718523853185,1.46641151,3565.6,3565.4,2.27583]
["bitfinex","ETHUSD",1718523854587,1.46532947,3565.6,3565.4,2.27583]
["bitfinex","ETHUSD",1718523855527,2.21532947,3565.6,3565.4,2.27583]
["bitfinex","ETHUSD",1718523858008,1.68295,3565.2,3564.6,1.68317]
["bitfinex","ETHUSD",1718523858213,1.68295,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718523858214,0.58704534,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718523858439,0.58704534,3565.1,3565.0,0.593]
["bitfinex","ETHUSD",1718523860198,0.58704534,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718523860419,2.56354926,3565.2,3565.0,0.593]
["bitfinex","ETHUSD",1718523860813,3.31354926,3565.2,3565.0,0.593]
["bitfinex","ETHUSD",1718523862105,0.58693624,3565.1,3565.0,0.593]
["bitfinex","ETHUSD",1718523862301,2.56354926,3565.2,3565.0,0.593]
["bitfinex","ETHUSD",1718523862612,3.31354926,3565.2,3565.0,0.593]
["bitfinex","ETHUSD",1718523862831,0.88059926,3565.1,3565.0,0.593]
["bitfinex","ETHUSD",1718523863029,2.56354926,3565.2,3565.0,0.593]
["bitfinex","ETHUSD",1718523863422,3.31354926,3565.2,3565.0,0.593]
["bitfinex","ETHUSD",1718523865403,0.88059926,3565.1,3565.0,0.593]
["bitfinex","ETHUSD",1718523869750,0.88059926,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718523870042,0.88059926,3565.1,3565.0,0.593]
["bitfinex","ETHUSD",1718523871858,1.68308,3564.9,3564.5,2.2765]
["bitfinex","ETHUSD",1718523872019,0.58665829,3564.8,3564.5,2.2765]
["bitfinex","ETHUSD",1718523872229,0.58665829,3564.8,3564.7,0.593]
["bitfinex","ETHUSD",1718523890416,2.73435829,3564.8,3564.6,1.68321]
["bitfinex","ETHUSD",1718523890572,0.87998559,3564.9,3564.7,2.27615]
["bitfinex","ETHUSD",1718523890959,1.62998559,3564.9,3564.7,2.27615]
["bitfinex","ETHUSD",1718523892311,2.1477,3564.8,3564.7,1.68315]
["bitfinex","ETHUSD",1718523892491,3.02768559,3564.8,3564.7,1.68315]
["bitfinex","ETHUSD",1718523892808,1.62998559,3564.8,3564.7,1.68315]
["bitfinex","ETHUSD",1718523893304,0.75,3564.8,3564.7,1.68315]
["bitfinex","ETHUSD",1718523893469,0.87998559,3564.9,3564.7,1.68315]
["bitfinex","ETHUSD",1718523894164,0.87998559,3564.9,3564.8,0.593]
["bitfinex","ETHUSD",1718523897765,1.17417673,3565.0,3564.8,0.593]
["bitfinex","ETHUSD",1718523898407,1.92417673,3565.0,3564.8,0.593]
["bitfinex","ETHUSD",1718523898607,1.17417673,3565.0,3564.8,0.593]
["bitfinex","ETHUSD",1718523898766,1.92417673,3565.0,3564.8,0.593]
["bitfinex","ETHUSD",1718523899673,0.87997389,3564.9,3564.8,2.27611]
["bitfinex","ETHUSD",1718523899974,0.87996512,3564.9,3564.8,2.27611]
["bitfinex","ETHUSD",1718523900200,1.92417673,3565.0,3564.8,2.27611]
["bitfinex","ETHUSD",1718523900410,1.17417673,3565.0,3564.8,2.27611]
["bitfinex","ETHUSD",1718523900597,1.92417673,3565.0,3564.8,2.27611]
["bitfinex","ETHUSD",1718523902215,1.17417673,3564.9,3564.8,2.27611]
["bitfinex","ETHUSD",1718523902377,1.92417673,3565.0,3564.8,2.27611]
["bitfinex","ETHUSD",1718523902575,1.17417673,3565.0,3564.8,2.27611]
["bitfinex","ETHUSD",1718523902900,1.92417673,3565.0,3564.8,2.27611]
["bitfinex","ETHUSD",1718523903282,1.17417673,3564.9,3564.8,2.27611]
["bitfinex","ETHUSD",1718523903774,1.17417673,3565.0,3564.8,2.27611]
["bitfinex","ETHUSD",1718523904115,1.17417673,3564.9,3564.8,2.27611]
["bitfinex","ETHUSD",1718523905292,1.17417673,3564.9,3564.8,3.95923]
["bitfinex","ETHUSD",1718523905619,0.87985561,3564.9,3564.8,8.585993]
["bitfinex","ETHUSD",1718523905852,0.58659382,3564.9,3564.8,8.585993]
["bitfinex","ETHUSD",1718523906021,0.87985561,3565.2,3565.1,2.3794]
["bitfinex","ETHUSD",1718523906327,0.87985561,3565.3,3565.1,4.06235]
["bitfinex","ETHUSD",1718523906620,0.87985561,3565.3,3565.2,0.593]
["bitfinex","ETHUSD",1718523910189,1.17417673,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718523910622,1.68267,3565.8,3565.3,1.68288]
["bitfinex","ETHUSD",1718523910623,1.17417673,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718523911128,0.87961097,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718523913898,0.87961097,3565.4,3565.3,2.27588]
["bitfinex","ETHUSD",1718523914416,1.17417673,3565.5,3565.3,2.27588]
["bitfinex","ETHUSD",1718523914625,1.92417673,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718523915004,2.1477,3565.3,3564.9,1.68303]
["bitfinex","ETHUSD",1718523915207,0.87927943,3565.0,3564.9,2.27603]
["bitfinex","ETHUSD",1718523918615,0.87927943,3565.0,3564.7,2.27616]
["bitfinex","ETHUSD",1718523918941,0.58658365,3564.8,3564.7,2.27616]
["bitfinex","ETHUSD",1718523919319,0.87927943,3564.9,3564.7,2.27616]
["bitfinex","ETHUSD",1718523920156,0.87927943,3564.8,3564.5,1.68323]
["bitfinex","ETHUSD",1718523920468,0.87975459,3564.6,3564.5,2.27623]
["bitfinex","ETHUSD",1718523923057,0.87975459,3564.6,3564.5,0.593]
["bitfinex","ETHUSD",1718523925249,0.87975459,3564.6,3564.3,2.27634]
["bitfinex","ETHUSD",1718523925434,0.58633223,3564.4,3564.3,2.27634]
["bitfinex","ETHUSD",1718523925935,0.58633223,3564.4,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523926148,0.87975459,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523926521,0.75,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523927228,3.35581772,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523927539,3.64868659,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523928362,3.64810532,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523928569,5.44338372,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523929372,3.97872354,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523930223,5.14918801,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523933340,3.97872354,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523935363,4.85568618,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523940185,4.85511754,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523941242,3.97872354,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523942255,2.76756306,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523943253,2.18344514,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523944842,2.76756306,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523945444,2.18344514,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718523945776,0.75,3564.2,3564.1,6.40641121]
["bitfinex","ETHUSD",1718523946170,5.559664,3564.5,3564.1,6.40641121]
["bitfinex","ETHUSD",1718523946171,4.68327,3564.5,3564.1,6.40641121]
["bitfinex","ETHUSD",1718523946586,0.75,3564.3,3564.1,6.40641121]
["bitfinex","ETHUSD",1718523951153,0.75,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523951355,0.75,3564.3,3564.2,1.46285962]
["bitfinex","ETHUSD",1718523951554,0.75,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523961478,1.33411792,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523963803,0.58411792,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523965194,1.33411792,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523965400,0.75,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523965610,1.33586163,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523966302,0.75,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523969592,1.33635936,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523969789,0.75,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523969989,1.33637554,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523970539,0.58637554,3564.3,3564.2,1.63119962]
["bitfinex","ETHUSD",1718523976302,0.58637554,3564.3,3564.2,0.593]
["bitfinex","ETHUSD",1718523983324,0.876394,3564.4,3564.2,2.27636]
["bitfinex","ETHUSD",1718523983552,1.626394,3564.4,3564.2,2.27636]
["bitfinex","ETHUSD",1718523987224,0.876394,3564.3,3564.2,2.27636]
["bitfinex","ETHUSD",1718523990699,0.876394,3564.3,3564.2,3.95976]
["bitfinex","ETHUSD",1718523994400,1.16852533,3564.4,3564.2,3.95976]
["bitfinex","ETHUSD",1718523994550,0.88147688,3564.3,3564.2,3.95976]
["bitfinex","ETHUSD",1718523994756,1.91852533,3564.4,3564.2,3.95976]
["bitfinex","ETHUSD",1718523994986,1.16852533,3564.4,3564.2,3.95976]
["bitfinex","ETHUSD",1718523995249,0.8814888,3564.3,3564.2,3.95976]
["bitfinex","ETHUSD",1718523996160,1.16852533,3564.4,3564.2,3.95976]
["bitfinex","ETHUSD",1718523996455,0.88148696,3564.3,3564.2,3.95976]
["bitfinex","ETHUSD",1718523996674,1.16852533,3564.4,3564.2,3.95976]
["bitfinex","ETHUSD",1718523997073,1.91852533,3564.4,3564.2,3.95976]
["bitfinex","ETHUSD",1718523998605,1.91852533,3564.4,3564.1,3.93879121]
["bitfinex","ETHUSD",1718523998827,1.16852533,3564.2,3564.1,3.93879121]
["bitfinex","ETHUSD",1718524000990,1.46780132,3564.3,3564.1,4.53179121]
["bitfinex","ETHUSD",1718524001356,2.21780132,3564.3,3564.1,4.53179121]
["bitfinex","ETHUSD",1718524002100,3.90120132,3564.3,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524002388,3.90120132,3564.3,3564.1,2.84836121]
["bitfinex","ETHUSD",1718524007082,1.17521048,3564.2,3564.1,2.84836121]
["bitfinex","ETHUSD",1718524007277,1.17515885,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524007479,1.43344514,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524007836,2.10941616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524009689,6.01974801,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524010396,4.25711616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524010711,11.06994801,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524011121,9.30731616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524011785,11.06994801,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524012224,9.30731616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524017288,12.90031616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524017489,14.66048544,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524018200,12.90031616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524020224,14.58431616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524020445,16.89448544,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524021404,10.16021616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524024041,11.62599333,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524024241,10.16021616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524025342,11.62591457,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524028171,10.16021616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524030457,11.84361616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524038225,15.67471616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524038447,16.22471616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524038793,14.54131616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524040025,16.78592767,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524040598,16.30068694,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524040814,14.54131616,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524041225,14.15298694,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524041820,16.30068694,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524042025,19.11728917,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524042241,20.3407841,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524045207,22.0241841,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524046047,19.97158486,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524047508,20.25218486,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524049303,22.67681772,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524049754,20.25218486,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524049909,23.20518486,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524050110,25.62981772,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524050463,27.31467036,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524050755,25.63127036,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524051056,23.20518486,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524051828,23.2052892,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524052309,25.63056623,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524053172,23.2052892,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524053493,25.63060729,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524055736,23.9552892,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524056148,23.2052892,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524056734,23.9552892,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524057357,26.37963806,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524057558,25.62963806,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524058128,25.62963787,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524058321,26.37963787,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524058939,25.62963787,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524059363,26.37963787,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524059520,26.22263787,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524060040,26.22211915,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524061640,16.46418613,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524061962,18.14758613,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524062657,16.46418613,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524062957,20.01418613,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524063568,22.0659855,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524064346,21.58064145,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524064654,22.06593683,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524065388,22.06593718,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524067357,21.47293718,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524067560,22.06593718,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524074979,22.06662149,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524076493,22.06660651,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524080517,20.01412283,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524081729,20.0141213,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524082025,15.1080887,3564.2,3564.1,2.25536121]
["bitfinex","ETHUSD",1718524082209,6.39804514,3564.2,3564.1,4.60166121]
["bitfinex","ETHUSD",1718524082394,6.11744514,3564.2,3564.1,4.60166121]
["bitfinex","ETHUSD",1718524086297,7.87804775,3564.2,3564.1,4.60166121]
["bitfinex","ETHUSD",1718524086884,7.87815548,3564.2,3564.1,4.60166121]
["bitfinex","ETHUSD",1718524089800,7.87815548,3564.2,3564.1,4.46166121]
["bitfinex","ETHUSD",1718524091113,7.87815548,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524093202,7.87723845,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524093824,6.11744514,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524094072,7.8770861,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524095562,7.87700172,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524096061,6.11744514,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524099965,7.87700172,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524100172,6.11744514,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524100370,7.87685654,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524100669,6.11744514,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524104442,7.87685654,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524107343,9.83717186,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524109393,8.07776046,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524109719,8.67076046,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524110294,9.1559937,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524112532,8.5629937,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524112734,7.87799852,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524113099,6.11744514,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524118400,8.15537168,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524120418,6.47137168,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524121340,7.69486661,3564.2,3564.1,4.43366121]
["bitfinex","ETHUSD",1718524124304,7.69486661,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524125045,9.60923438,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524125363,11.66341544,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524126612,11.66531052,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524130731,12.15053878,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524131047,11.66531052,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524131412,12.15053886,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524132420,11.66531052,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524133307,12.25889043,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524134007,12.74411691,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524134211,12.25889043,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524135235,12.74411836,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524135625,12.74403389,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524136620,12.25880596,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524137449,12.74403555,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524137749,12.25880596,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524138315,12.74403077,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524139955,12.74403559,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524140558,12.74403113,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524141257,16.11083113,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524141653,19.47923113,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524141817,17.42265955,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524142732,20.12035955,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524144467,22.54975254,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524146642,22.54761712,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524146969,24.23101712,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524147574,22.54761712,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524147776,24.23101712,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524148136,24.51181712,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524148774,23.91881712,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524148962,24.51181712,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524149151,22.08462911,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524149352,24.51181712,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524150172,26.09439711,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524150375,27.46856744,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524151243,29.15200741,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524151684,29.15205504,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524151866,32.10705504,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524152240,29.04944474,3564.2,3564.1,2.08736121]
["bitfinex","ETHUSD",1718524152441,32.10708824,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524152971,31.62174588,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524153139,29.04944858,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524153939,28.56410238,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524154138,29.04944928,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524155283,27.36604928,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524156081,29.04944928,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524157144,27.36604928,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524157367,29.04944928,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524158649,27.36604928,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524160386,29.78760332,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524164391,29.78714118,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524164931,29.78708032,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524165767,30.0786625,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524166484,30.07855297,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524170599,30.0782186,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524171190,27.17228456,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524171399,30.07830924,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524173730,30.07830981,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524175405,27.65762938,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524176201,28.40762938,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524178701,25.50992938,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524179081,27.19333214,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524179287,25.50993214,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524180340,27.19333214,3564.2,3564.1,1.72167217]
["bitfinex","ETHUSD",1718524182230,14.8383,3564.0,3563.9,0.015655]
["bitfinex","ETHUSD",1718524182415,24.16151419,3564.0,3563.9,0.015655]
["bitfinex","ETHUSD",1718524182996,24.21027465,3564.0,3563.9,0.015655]
["bitfinex","ETHUSD",1718524183191,23.46027465,3564.0,3563.9,0.015655]
["bitfinex","ETHUSD",1718524185409,26.51810053,3564.0,3563.9,0.015655]
["bitfinex","ETHUSD",1718524185613,11.70056,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718524185812,19.15746419,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718524186117,22.70746419,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718524186314,22.99853335,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718524186543,25.66290112,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718524187059,28.72109814,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718524187353,25.66290112,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718524187720,26.41290112,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718524188060,25.66290112,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718524189444,28.61790112,3563.6,3563.5,0.4]
["bitfinex","ETHUSD",1718524189754,51.32892052,3563.6,3563.5,0.01694122]
["bitfinex","ETHUSD",1718524189910,52.59711117,3563.6,3563.5,0.01694122]
["bitfinex","ETHUSD",1718524190307,53.72037017,3563.6,3563.5,0.01694122]
["bitfinex","ETHUSD",1718524190934,47.97891717,3563.6,3563.5,0.01694122]
["bitfinex","ETHUSD",1718524191114,45.95544517,3563.6,3563.5,0.01694122]
["bitfinex","ETHUSD",1718524191529,1.68439,3562.1,3562.0,2.33996509]
["bitfinex","ETHUSD",1718524191831,4.28949875,3562.1,3562.0,2.33996509]
["bitfinex","ETHUSD",1718524192362,2.53949875,3562.1,3562.0,4.60516509]
["bitfinex","ETHUSD",1718524192936,4.22388875,3562.1,3562.0,4.60516509]
["bitfinex","ETHUSD",1718524194937,3.05222514,3562.1,3562.0,4.60516509]
["bitfinex","ETHUSD",1718524196146,4.22326161,3562.1,3562.0,4.60516509]
["bitfinex","ETHUSD",1718524196671,3.34332699,3562.1,3562.0,4.60516509]
["bitfinex","ETHUSD",1718524197374,4.51421569,3562.1,3562.0,4.60516509]
["bitfinex","ETHUSD",1718524199352,6.19860569,3562.1,3562.0,4.60516509]
["bitfinex","ETHUSD",1718524201392,6.19860569,3562.1,3562.0,4.34081949]
["bitfinex","ETHUSD",1718524202195,4.51421569,3562.1,3562.0,4.34081949]
["bitfinex","ETHUSD",1718524202357,4.51421569,3562.1,3562.0,4.77490144]
["bitfinex","ETHUSD",1718524203231,3.34332699,3562.1,3562.0,4.77490144]
["bitfinex","ETHUSD",1718524203665,4.22077055,3562.1,3562.0,4.77490144]
["bitfinex","ETHUSD",1718524206030,4.22077055,3562.1,3562.0,4.34081949]
["bitfinex","ETHUSD",1718524206508,1.91854541,3562.1,3562.0,4.34081949]
["bitfinex","ETHUSD",1718524207074,5.03638055,3562.1,3562.0,4.34081949]
["bitfinex","ETHUSD",1718524208926,5.00838055,3562.1,3562.0,4.34081949]
["bitfinex","ETHUSD",1718524212225,3.32399055,3562.1,3562.0,4.34081949]
["bitfinex","ETHUSD",1718524212398,3.32399055,3562.1,3562.0,4.77490144]
["bitfinex","ETHUSD",1718524214134,1.89054541,3562.1,3562.0,4.77490144]
["bitfinex","ETHUSD",1718524214948,1.59790314,3562.1,3562.0,4.77490144]
["bitfinex","ETHUSD",1718524215147,1.59790314,3562.1,3562.0,5.36790144]
["bitfinex","ETHUSD",1718524215298,1.01310185,3562.1,3562.0,5.36790144]
["bitfinex","ETHUSD",1718524216449,0.29110185,3562.1,3562.0,5.36790144]
["bitfinex","ETHUSD",1718524217095,0.87590314,3562.1,3562.0,5.36790144]
["bitfinex","ETHUSD",1718524217996,0.29110185,3562.1,3562.0,5.36790144]
["bitfinex","ETHUSD",1718524218313,0.58480129,3562.2,3562.1,4.10319]
["bitfinex","ETHUSD",1718524218512,0.58480129,3562.3,3562.2,2.4188]
["bitfinex","ETHUSD",1718524219109,1.33480129,3562.3,3562.2,2.4188]
["bitfinex","ETHUSD",1718524219316,0.75,3562.3,3562.2,2.4188]
["bitfinex","ETHUSD",1718524220118,1.62744356,3562.3,3562.2,2.4188]
["bitfinex","ETHUSD",1718524220444,1.62744356,3562.3,3562.2,4.15817986]
["bitfinex","ETHUSD",1718524220605,0.75,3562.3,3562.2,4.15817986]
["bitfinex","ETHUSD",1718524222154,1.62744356,3562.3,3562.2,4.15817986]
["bitfinex","ETHUSD",1718524222505,0.75,3562.3,3562.2,4.15817986]
["bitfinex","ETHUSD",1718524222820,1.62744356,3562.3,3562.2,4.15817986]
["bitfinex","ETHUSD",1718524223216,0.75,3562.3,3562.2,4.15817986]
["bitfinex","ETHUSD",1718524223436,0.29113857,3562.4,3562.3,3.3686]
["bitfinex","ETHUSD",1718524223638,0.29113857,3562.4,3562.3,6.71760713]
["bitfinex","ETHUSD",1718524224443,0.29113857,3562.4,3562.3,8.40190713]
["bitfinex","ETHUSD",1718524224852,0.58527663,3562.7,3562.6,5.78712]
["bitfinex","ETHUSD",1718524225016,0.58527663,3562.7,3562.6,6.38012]
["bitfinex","ETHUSD",1718524227435,0.87637156,3562.8,3562.7,2.4188]
["bitfinex","ETHUSD",1718524227758,0.87637156,3562.8,3562.7,3.056812]
["bitfinex","ETHUSD",1718524228249,0.29109493,3562.8,3562.7,3.056812]
["bitfinex","ETHUSD",1718524228542,0.87636268,3562.8,3562.7,3.056812]
["bitfinex","ETHUSD",1718524232267,0.29109493,3562.8,3562.7,3.056812]
["bitfinex","ETHUSD",1718524255901,0.29109493,3562.8,3562.7,0.638012]
["bitfinex","ETHUSD",1718524256219,0.29109493,3562.8,3562.7,0.593]
["bitfinex","ETHUSD",1718524260305,0.87636268,3562.8,3562.7,0.593]
["bitfinex","ETHUSD",1718524262320,0.29109493,3562.8,3562.7,0.593]
["bitfinex","ETHUSD",1718524262821,0.87668191,3562.8,3562.7,0.593]
["bitfinex","ETHUSD",1718524263510,0.29109493,3562.8,3562.7,0.593]
["bitfinex","ETHUSD",1718524264298,1.16853849,3562.8,3562.7,0.593]
["bitfinex","ETHUSD",1718524264916,1.68412,3562.7,3562.5,0.593]
["bitfinex","ETHUSD",1718524265078,1.68412,3562.7,3562.2,4.04524]
["bitfinex","ETHUSD",1718524265079,1.68417,3562.6,3562.2,4.04524]
["bitfinex","ETHUSD",1718524265284,0.58578259,3562.5,3562.4,0.593]
["bitfinex","ETHUSD",1718524266430,0.58578259,3562.5,3562.3,0.78052995]
["bitfinex","ETHUSD",1718524266609,0.58578259,3562.5,3562.4,0.593]
["bitfinex","ETHUSD",1718524267295,2.56284368,3562.6,3562.4,0.593]
["bitfinex","ETHUSD",1718524268301,1.68421,3562.5,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524268501,2.27042397,3562.4,3562.1,0.44365195]
["bitfinex","ETHUSD",1718524268820,2.27042397,3562.4,3562.3,0.593]
["bitfinex","ETHUSD",1718524269421,1.68429,3562.4,3562.3,0.593]
["bitfinex","ETHUSD",1718524269626,2.56288368,3562.5,3562.3,0.593]
["bitfinex","ETHUSD",1718524269983,2.56288368,3562.5,3562.3,0.64913494]
["bitfinex","ETHUSD",1718524270684,0.87867368,3562.5,3562.3,0.64913494]
["bitfinex","ETHUSD",1718524271425,0.58635149,3562.4,3562.3,0.64913494]
["bitfinex","ETHUSD",1718524271797,0.87867368,3562.5,3562.3,0.64913494]
["bitfinex","ETHUSD",1718524272492,0.58634909,3562.4,3562.3,0.64913494]
["bitfinex","ETHUSD",1718524274292,0.58634909,3562.4,3562.3,1.49456838]
["bitfinex","ETHUSD",1718524275029,0.87867368,3562.6,3562.4,3.3685]
["bitfinex","ETHUSD",1718524275030,0.58634909,3562.5,3562.4,3.3685]
["bitfinex","ETHUSD",1718524275184,0.58634909,3562.5,3562.4,6.3727]
["bitfinex","ETHUSD",1718524275390,0.58634909,3562.5,3562.4,8.05695]
["bitfinex","ETHUSD",1718524275590,0.58634909,3562.6,3562.4,8.94718834]
["bitfinex","ETHUSD",1718524275784,0.58634909,3562.6,3562.5,0.64913099]
["bitfinex","ETHUSD",1718524276891,0.58634909,3562.6,3562.5,3.06033099]
["bitfinex","ETHUSD",1718524277092,0.58634909,3563.1,3563.0,5.05191]
["bitfinex","ETHUSD",1718524277295,0.58634909,3563.3,3563.2,3.36774]
["bitfinex","ETHUSD",1718524277524,0.58634909,3563.3,3563.2,3.96074]
["bitfinex","ETHUSD",1718524278099,0.58634909,3563.4,3563.2,3.96074]
["bitfinex","ETHUSD",1718524278331,0.58634909,3563.4,3563.3,0.593]
["bitfinex","ETHUSD",1718524279324,0.58634909,3563.5,3563.4,1.68378]
["bitfinex","ETHUSD",1718524279527,0.87867368,3563.6,3563.4,2.27678]
["bitfinex","ETHUSD",1718524280016,0.87867368,3563.6,3563.4,3.96056]
["bitfinex","ETHUSD",1718524280226,0.58618595,3563.5,3563.4,3.96056]
["bitfinex","ETHUSD",1718524280401,0.58618595,3563.5,3563.4,4.70156394]
["bitfinex","ETHUSD",1718524281403,0.58618595,3563.6,3563.4,4.70156394]
["bitfinex","ETHUSD",1718524281604,0.58618595,3563.6,3563.5,0.593]
["bitfinex","ETHUSD",1718524282359,0.58618595,3563.6,3563.5,3.96046]
["bitfinex","ETHUSD",1718524282641,1.17014306,3563.8,3563.7,3.36728]
["bitfinex","ETHUSD",1718524282642,0.58618595,3563.8,3563.7,3.36728]
["bitfinex","ETHUSD",1718524282860,0.58618595,3563.8,3563.7,3.96028]
["bitfinex","ETHUSD",1718524283371,0.87769024,3563.8,3563.7,3.96028]
["bitfinex","ETHUSD",1718524285257,0.29150429,3563.8,3563.7,4.80571344]
["bitfinex","ETHUSD",1718524288006,0.29150429,3563.8,3563.7,4.21271344]
["bitfinex","ETHUSD",1718524288207,0.29150429,3563.8,3563.7,4.80571344]
["bitfinex","ETHUSD",1718524293149,0.29150429,3563.8,3563.7,6.48935344]
["bitfinex","ETHUSD",1718524293733,0.29150429,3563.8,3563.7,4.80571344]
["bitfinex","ETHUSD",1718524293962,0.29150429,3563.8,3563.7,6.48935344]
["bitfinex","ETHUSD",1718524294150,0.58618595,3564.4,3564.3,1.68335]
["bitfinex","ETHUSD",1718524294541,0.58618595,3564.5,3564.3,1.68335]
["bitfinex","ETHUSD",1718524294726,0.29148299,3564.4,3564.3,1.68335]
["bitfinex","ETHUSD",1718524294926,1.04148299,3564.4,3564.3,2.27635]
["bitfinex","ETHUSD",1718524296426,0.29148299,3564.4,3564.3,2.27635]
["bitfinex","ETHUSD",1718524297851,0.29148299,3564.4,3564.3,1.68335]
["bitfinex","ETHUSD",1718524298728,2.4279,3564.3,3564.2,1.68339]
["bitfinex","ETHUSD",1718524299668,2.4279,3564.3,3564.0,1.68346]
["bitfinex","ETHUSD",1718524299969,3.1779,3564.3,3564.0,1.68346]
["bitfinex","ETHUSD",1718524300857,3.1779,3564.3,3563.4,4.75044394]
["bitfinex","ETHUSD",1718524301056,1.68346,3564.1,3563.7,1.68362]
["bitfinex","ETHUSD",1718524301276,4.8613,3564.3,3563.7,1.68362]
["bitfinex","ETHUSD",1718524301461,3.76408595,3564.3,3563.7,1.68362]
["bitfinex","ETHUSD",1718524303028,1.68341,3564.2,3563.7,1.68362]
["bitfinex","ETHUSD",1718524304385,1.68341,3564.2,3563.8,0.593]
["bitfinex","ETHUSD",1718524305203,1.68341,3564.2,3563.9,0.05611096]
["bitfinex","ETHUSD",1718524305854,1.68341,3564.2,3563.7,1.68362]
["bitfinex","ETHUSD",1718524306034,1.68341,3564.2,3563.7,2.27662]
["bitfinex","ETHUSD",1718524307290,1.68341,3564.2,3563.7,1.68362]
["bitfinex","ETHUSD",1718524307444,1.68341,3564.2,3563.7,2.27662]
["bitfinex","ETHUSD",1718524312072,1.68345,3564.1,3563.7,2.27662]
["bitfinex","ETHUSD",1718524312783,0.29154497,3564.0,3563.7,2.27662]
["bitfinex","ETHUSD",1718524317386,0.87773092,3564.0,3563.7,2.27662]
["bitfinex","ETHUSD",1718524317790,0.29154497,3564.0,3563.7,2.27662]
["bitfinex","ETHUSD",1718524318099,0.87773092,3564.0,3563.7,2.27662]
["bitfinex","ETHUSD",1718524319265,0.58618595,3563.9,3563.7,2.27662]
["bitfinex","ETHUSD",1718524319585,0.58618595,3563.9,3563.5,2.15875439]
["bitfinex","ETHUSD",1718524319770,0.58618595,3563.8,3563.6,2.27668]
["bitfinex","ETHUSD",1718524319975,0.58618595,3563.9,3563.6,2.27668]
["bitfinex","ETHUSD",1718524320177,0.58618595,3563.8,3563.6,2.27668]
["bitfinex","ETHUSD",1718524321266,0.58618595,3563.7,3563.6,2.27668]
["bitfinex","ETHUSD",1718524321805,0.58618595,3563.7,3563.6,0.593]
["bitfinex","ETHUSD",1718524322001,0.58618595,3563.7,3563.6,1.10075144]
["bitfinex","ETHUSD",1718524323275,2.56231368,3563.7,3563.1,1.6839]
["bitfinex","ETHUSD",1718524323579,0.5864572,3563.3,3563.1,2.2769]
["bitfinex","ETHUSD",1718524323905,0.5864572,3563.2,3563.1,2.2769]
["bitfinex","ETHUSD",1718524324200,0.87802652,3563.3,3563.0,2.2537]
["bitfinex","ETHUSD",1718524324532,0.87802652,3563.3,3563.0,0.593]
["bitfinex","ETHUSD",1718524324533,0.5864572,3563.2,3563.0,0.593]
["bitfinex","ETHUSD",1718524325606,0.5864572,3563.2,3563.0,2.27696]
["bitfinex","ETHUSD",1718524325907,0.5864572,3563.2,3563.1,0.67759444]
["bitfinex","ETHUSD",1718524328403,0.87802652,3563.3,3563.1,2.305382]
["bitfinex","ETHUSD",1718524328569,0.87802652,3563.3,3563.2,0.593]
["bitfinex","ETHUSD",1718524334494,0.87802652,3563.3,3563.2,0.64912154]
["bitfinex","ETHUSD",1718524334690,0.87802652,3563.3,3563.2,0.593]
["bitfinex","ETHUSD",1718524336297,0.29156932,3563.3,3563.2,0.593]
["bitfinex","ETHUSD",1718524338236,0.29156932,3563.3,3563.1,2.305382]
["bitfinex","ETHUSD",1718524338524,0.29156932,3563.3,3563.2,0.593]
["bitfinex","ETHUSD",1718524340593,0.29156932,3563.3,3563.2,0.64912136]
["bitfinex","ETHUSD",1718524340798,0.29156932,3563.3,3563.2,0.593]
["bitfinex","ETHUSD",1718524343311,0.29156932,3563.3,3563.2,0.54743]
["bitfinex","ETHUSD",1718524343712,0.29156932,3563.3,3563.2,0.60355152]
["bitfinex","ETHUSD",1718524345188,0.87802652,3563.3,3563.2,0.60355152]
["bitfinex","ETHUSD",1718524346341,0.87802652,3563.3,3563.2,0.54743]
["bitfinex","ETHUSD",1718524346530,0.87802652,3563.3,3563.2,0.6035521]
["bitfinex","ETHUSD",1718524351059,0.29156932,3563.3,3563.2,0.6035521]
["bitfinex","ETHUSD",1718524351206,0.87802652,3563.3,3563.2,0.6035521]
["bitfinex","ETHUSD",1718524352144,0.87802652,3563.3,3563.2,0.54743]
["bitfinex","ETHUSD",1718524355346,0.87802652,3563.3,3563.2,2.91653]
["bitfinex","ETHUSD",1718524355550,0.29156932,3563.3,3563.2,3.60108737]
["bitfinex","ETHUSD",1718524355751,0.5864572,3563.4,3563.3,1.68383]
["bitfinex","ETHUSD",1718524357347,0.5864572,3563.4,3563.3,3.36766]
["bitfinex","ETHUSD",1718524357645,0.29169678,3563.5,3563.3,3.36766]
["bitfinex","ETHUSD",1718524357809,0.87815398,3563.5,3563.4,0.64911643]
["bitfinex","ETHUSD",1718524358915,0.29169678,3563.5,3563.4,0.64911643]
["bitfinex","ETHUSD",1718524359211,0.8796858,3563.7,3563.5,3.36746]
["bitfinex","ETHUSD",1718524359550,0.8796858,3563.7,3563.6,0.64911423]
["bitfinex","ETHUSD",1718524359850,1.17135933,3563.7,3563.6,0.64911423]
["bitfinex","ETHUSD",1718524361856,1.17135933,3563.7,3563.6,0.593]
["bitfinex","ETHUSD",1718524363022,1.17135933,3563.7,3563.5,1.68373]
["bitfinex","ETHUSD",1718524363228,0.87940303,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718524363962,1.17107656,3563.7,3563.5,1.68373]
["bitfinex","ETHUSD",1718524364330,0.87940303,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718524364740,1.17107656,3563.7,3563.5,1.68373]
["bitfinex","ETHUSD",1718524365420,0.87940303,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718524366152,1.17107656,3563.7,3563.5,1.68373]
["bitfinex","ETHUSD",1718524369875,0.87940303,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718524370188,1.17107656,3563.7,3563.5,1.68373]
["bitfinex","ETHUSD",1718524370840,0.87940303,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718524371270,1.17107656,3563.7,3563.5,1.68373]
["bitfinex","ETHUSD",1718524379262,1.17107656,3563.7,3563.4,0.593]
["bitfinex","ETHUSD",1718524379463,0.58629766,3563.5,3563.4,0.593]
["bitfinex","ETHUSD",1718524384895,1.68374,3563.5,3562.9,1.684]
["bitfinex","ETHUSD",1718524385104,0.58626232,3563.2,3563.0,0.593]
["bitfinex","ETHUSD",1718524385663,0.58626232,3563.2,3562.9,1.684]
["bitfinex","ETHUSD",1718524385865,2.27014232,3563.2,3563.1,0.593]
["bitfinex","ETHUSD",1718524387214,0.58626232,3563.2,3562.6,4.02702]
["bitfinex","ETHUSD",1718524387382,2.27032232,3562.9,3562.6,0.593]
["bitfinex","ETHUSD",1718524387586,0.87940303,3563.1,3562.1,2.3429]
["bitfinex","ETHUSD",1718524387587,2.27038232,3562.7,3562.1,2.3429]
["bitfinex","ETHUSD",1718524387885,2.27038232,3562.7,3562.0,2.66861949]
["bitfinex","ETHUSD",1718524387886,1.68431,3562.3,3562.0,2.66861949]
["bitfinex","ETHUSD",1718524388084,0.58626232,3562.3,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524388398,2.27053232,3562.4,3562.1,0.593]
["bitfinex","ETHUSD",1718524389060,0.58626232,3562.3,3562.1,0.593]
["bitfinex","ETHUSD",1718524389360,2.27053232,3562.4,3562.1,0.593]
["bitfinex","ETHUSD",1718524390176,1.68427,3562.4,3562.1,0.593]
["bitfinex","ETHUSD",1718524393070,1.68427,3562.4,3562.3,0.593]
["bitfinex","ETHUSD",1718524394990,2.27046232,3562.6,3562.3,0.593]
["bitfinex","ETHUSD",1718524395297,1.6842,3562.6,3562.3,0.593]
["bitfinex","ETHUSD",1718524396320,0.2917054,3562.5,3562.3,0.593]
["bitfinex","ETHUSD",1718524398313,0.2917054,3562.5,3562.3,2.33339656]
["bitfinex","ETHUSD",1718524398511,0.2917054,3562.5,3562.3,3.16904117]
["bitfinex","ETHUSD",1718524401557,0.2917054,3562.5,3562.3,4.85334117]
["bitfinex","ETHUSD",1718524409020,0.2917054,3562.5,3562.3,6.53764117]
["bitfinex","ETHUSD",1718524409219,3.02826232,3563.2,3562.8,1.68404]
["bitfinex","ETHUSD",1718524409532,0.29167261,3562.9,3562.8,1.68404]
["bitfinex","ETHUSD",1718524410627,0.29167261,3562.9,3562.6,1.68413]
["bitfinex","ETHUSD",1718524413418,2.442,3562.8,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524413827,2.442,3562.8,3562.1,0.593]
["bitfinex","ETHUSD",1718524413828,0.75,3562.7,3562.1,0.593]
["bitfinex","ETHUSD",1718524414046,1.22601178,3562.7,3562.1,0.593]
["bitfinex","ETHUSD",1718524415152,1.68422,3562.5,3562.1,2.27738]
["bitfinex","ETHUSD",1718524415448,4.06086,3562.4,3562.1,2.27738]
["bitfinex","ETHUSD",1718524418456,2.3766,3562.4,3562.1,2.27738]
["bitfinex","ETHUSD",1718524418756,4.06076,3562.6,3562.1,2.27738]
["bitfinex","ETHUSD",1718524418915,1.68421,3562.5,3562.1,2.27738]
["bitfinex","ETHUSD",1718524419856,1.97590628,3562.5,3562.1,2.27738]
["bitfinex","ETHUSD",1718524421561,0.29169628,3562.5,3562.2,1.68434]
["bitfinex","ETHUSD",1718524421859,0.29169628,3562.5,3562.3,0.0561377]
["bitfinex","ETHUSD",1718524422239,0.29169628,3562.5,3562.3,0.6491377]
["bitfinex","ETHUSD",1718524423340,0.29169628,3562.5,3562.3,2.3334077]
["bitfinex","ETHUSD",1718524425987,0.29169628,3562.5,3562.3,4.7506077]
["bitfinex","ETHUSD",1718524426385,0.29169628,3562.5,3562.3,6.4349077]
["bitfinex","ETHUSD",1718524428789,0.29169628,3562.5,3562.3,6.37877]
["bitfinex","ETHUSD",1718524429002,0.29169628,3562.5,3562.3,3.96157]
["bitfinex","ETHUSD",1718524430077,2.66829628,3562.5,3562.3,1.68427]
["bitfinex","ETHUSD",1718524430255,3.2545586,3562.5,3562.3,1.68427]
["bitfinex","ETHUSD",1718524430656,3.2545586,3562.5,3562.1,1.68436]
["bitfinex","ETHUSD",1718524430858,0.58626232,3562.4,3562.1,1.68436]
["bitfinex","ETHUSD",1718524431481,0.58626232,3562.3,3562.1,1.68436]
["bitfinex","ETHUSD",1718524431882,0.87940303,3562.4,3562.1,1.68436]
["bitfinex","ETHUSD",1718524431883,0.58626232,3562.2,3562.1,1.68436]
["bitfinex","ETHUSD",1718524432497,0.87940303,3562.3,3562.1,1.68436]
["bitfinex","ETHUSD",1718524432663,0.58597095,3562.2,3562.1,1.68436]
["bitfinex","ETHUSD",1718524433322,0.87940303,3562.2,3562.1,1.68436]
["bitfinex","ETHUSD",1718524434299,0.87940303,3562.3,3562.1,1.68436]
["bitfinex","ETHUSD",1718524437965,0.87940303,3562.3,3562.0,4.35304949]
["bitfinex","ETHUSD",1718524438199,0.58618438,3562.1,3562.0,4.35304949]
["bitfinex","ETHUSD",1718524440605,0.58618438,3562.1,3562.0,5.19852244]
["bitfinex","ETHUSD",1718524440964,0.58618438,3562.1,3562.0,7.64022244]
["bitfinex","ETHUSD",1718524441371,0.58618438,3562.2,3562.0,7.64022244]
["bitfinex","ETHUSD",1718524441576,0.58618438,3562.2,3562.1,0.64914073]
["bitfinex","ETHUSD",1718524441807,0.58618438,3562.3,3562.2,1.68435]
["bitfinex","ETHUSD",1718524442015,0.58618438,3562.3,3562.2,2.27735]
["bitfinex","ETHUSD",1718524442372,0.58618438,3562.4,3562.2,2.27735]
["bitfinex","ETHUSD",1718524442573,0.58618438,3562.4,3562.3,0.05613783]
["bitfinex","ETHUSD",1718524451211,0.58618438,3562.5,3562.4,3.3685]
["bitfinex","ETHUSD",1718524451419,0.87940303,3562.6,3562.5,0.593]
["bitfinex","ETHUSD",1718524453841,0.87940303,3562.6,3562.5,0.64913518]
["bitfinex","ETHUSD",1718524454145,0.87940303,3562.6,3562.5,0.593]
["bitfinex","ETHUSD",1718524460650,0.87940303,3562.6,3562.5,0.64913406]
["bitfinex","ETHUSD",1718524461884,1.1708887,3562.8,3562.5,0.64913406]
["bitfinex","ETHUSD",1718524461885,1.1708887,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718524462050,0.87881833,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718524462212,1.1708887,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718524462545,0.87878948,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718524462751,1.1708887,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718524465579,1.1708887,3562.8,3562.5,2.2772]
["bitfinex","ETHUSD",1718524465752,0.87865269,3562.6,3562.5,2.2772]
["bitfinex","ETHUSD",1718524466475,0.87865269,3562.6,3562.3,1.68428]
["bitfinex","ETHUSD",1718524466670,0.58577079,3562.4,3562.3,1.68428]
["bitfinex","ETHUSD",1718524466843,0.58577079,3562.4,3562.3,2.27728]
["bitfinex","ETHUSD",1718524472365,0.58577079,3562.4,3562.3,1.68428]
["bitfinex","ETHUSD",1718524472555,0.58577079,3562.4,3562.3,0.593]
["bitfinex","ETHUSD",1718524474857,0.58577079,3562.4,3562.3,0.6491373]
["bitfinex","ETHUSD",1718524475063,0.58577079,3562.4,3562.3,0.593]
["bitfinex","ETHUSD",1718524475775,0.58577079,3562.4,3562.3,0.64913755]
["bitfinex","ETHUSD",1718524475937,0.58577079,3562.4,3562.3,0.593]
["bitfinex","ETHUSD",1718524481699,2.56286269,3562.5,3562.3,0.593]
["bitfinex","ETHUSD",1718524484301,0.87865269,3562.4,3562.3,0.593]
["bitfinex","ETHUSD",1718524489360,0.87865269,3562.4,3562.3,1.42607995]
["bitfinex","ETHUSD",1718524489601,0.58618144,3562.6,3562.5,1.68421]
["bitfinex","ETHUSD",1718524489808,2.56277269,3562.7,3562.4,1.68424]
["bitfinex","ETHUSD",1718524490099,0.87865269,3562.6,3562.4,2.27724]
["bitfinex","ETHUSD",1718524499125,0.87865269,3562.5,3562.4,2.27724]
["bitfinex","ETHUSD",1718524499648,3.30555269,3562.5,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524499848,0.87911921,3562.2,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524500145,0.87911921,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524502300,0.87911921,3562.1,3562.0,2.66861949]
["bitfinex","ETHUSD",1718524503333,2.56347921,3562.2,3562.0,2.66861949]
["bitfinex","ETHUSD",1718524505120,2.4269,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524505348,4.55217476,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524506303,3.38001582,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524506665,4.55217476,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524507255,3.38001582,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524509408,4.25768859,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524510015,4.55016737,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524514661,3.6724946,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524514976,4.84465354,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524515496,3.6724946,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524516369,8.47471974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524516568,11.33126868,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524517691,11.92426868,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524519530,10.75210974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524519956,11.92426868,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524520158,10.75210974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524523223,11.62877938,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524523588,10.75210974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524524319,11.62867333,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524524522,6.04781974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524524726,6.92438259,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524526386,6.04781974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524526893,6.92445552,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524532120,6.04781974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524534210,6.64081974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524537647,7.81297868,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524541196,6.64081974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524542302,8.10211828,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524543224,12.18000828,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524543377,17.15826798,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524543984,17.1615105,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524544187,15.40470974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524545218,17.08909974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524545494,20.79501517,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524546165,18.75571633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524548613,17.07132633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524548801,15.95470974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524549923,17.07132633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524550608,18.75571633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524552409,17.07132633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524554684,18.75571633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524555123,17.07132633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524555916,18.75571633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524560724,17.07132633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524561022,15.95470974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524561435,17.07132633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524563138,14.67782633,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524563431,13.56120974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524564336,12.48908614,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524564645,13.81497032,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524564832,12.05809392,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524566531,8.68770392,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524568446,10.37209392,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524568657,13.81497032,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524568944,16.19189013,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524569309,16.74189013,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524570748,16.10163032,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524571438,14.98501373,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524573025,16.66940373,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524573344,16.10163032,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524573508,14.98501373,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524575147,21.47774421,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524575447,22.5943608,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524578961,24.64447425,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524579119,26.68389643,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524579326,24.64447425,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524579519,26.68389609,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524581458,26.68515286,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524583056,26.68535404,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524586736,24.63379897,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524586960,26.68649518,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524587167,24.63379897,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524587563,24.14822094,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524587723,24.63379976,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524589441,23.81055692,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524589762,24.40351287,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524589967,24.40347765,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524590526,22.71908765,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524591227,24.40347765,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524592426,22.35026498,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524594831,24.40312811,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524595493,22.35026498,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524596076,24.40316493,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524597266,22.35026498,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524605073,22.35034096,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524613489,22.350465,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524614374,21.86507873,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524614579,22.35068604,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524618397,20.31112735,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524618604,22.35068762,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524619610,22.38076781,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524619816,22.97376781,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524619972,21.28937781,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524623609,22.79243074,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524623977,22.79216086,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524624511,22.30660361,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524625074,22.79216184,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524625275,18.21421023,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524625514,22.30650892,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524626210,20.26716623,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524626508,22.30650596,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524626808,20.62050596,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524627007,18.58116623,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524627232,22.89065549,3562.1,3562.0,4.37911949]
["bitfinex","ETHUSD",1718524627797,23.37621983,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524628410,22.89065549,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524628611,25.06221848,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524629025,26.74660848,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524629176,27.29660848,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524630088,25.25726284,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524630289,27.29666873,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524633302,27.29667824,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524634213,25.24372224,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524634414,27.29641398,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524635015,25.24372224,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524635335,27.29639701,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524636510,25.24372224,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524636700,27.29642827,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524637120,22.71874385,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524637315,25.24373923,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524637515,27.29644716,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524637707,25.24373923,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524644646,25.24375112,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524645417,26.92814112,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524645935,29.35281756,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524646443,27.66842756,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524648446,25.24375112,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524655723,25.2438956,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524668619,25.24387925,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524673995,23.20435542,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524674208,25.24392404,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524676083,24.75831247,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524676313,25.24391692,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524677228,25.24391694,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524680433,23.55948974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524681432,23.55944956,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524682726,20.69630594,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524682914,21.10778364,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524683117,17.01542328,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524683307,16.52982023,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524684230,15.93682023,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524684407,16.52982023,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524684590,15.41320364,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524685354,15.41294451,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524685498,13.37370392,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524685699,15.41294454,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524686198,12.78070392,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524686505,13.37370392,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524687098,11.68770392,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524688153,10.00331392,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524688458,11.76223252,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524689244,13.44662252,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524689561,11.76223252,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524690258,10.00331392,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524691842,11.68770392,3562.1,3562.0,4.47441949]
["bitfinex","ETHUSD",1718524696378,16.81469934,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524696682,18.48131593,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524704867,20.16570593,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524705746,18.48131593,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524706456,20.16570593,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524708789,22.92726974,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524708972,29.05698328,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524709285,27.00611839,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524712085,26.78165341,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524712282,24.74228239,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524712483,26.78176752,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524713460,26.78199394,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524716297,22.20515757,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524716596,26.78233743,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524718114,26.78238014,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524719618,24.7429285,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524719809,26.78237847,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524721783,26.18937847,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524721984,26.78237847,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524722823,26.78294895,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524724236,22.69074127,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524724430,26.7831061,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524728657,26.78311329,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524729217,26.7833263,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524731750,24.74385323,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524731921,26.78333301,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524732123,24.73022458,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524735913,26.78383147,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524736421,24.73022458,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524741674,24.24463568,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524741848,24.73022534,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524743381,24.7302221,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524745585,24.73022068,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524749766,22.69077071,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524750146,24.73020426,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524753092,22.69077071,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524754081,24.73020554,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524754693,24.7302084,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524757063,24.2446173,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524757266,24.73020332,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524760207,22.69072678,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524760413,24.73017643,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524762118,24.73017626,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524762474,24.73016286,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524763514,24.73015426,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524764305,24.73014521,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524766604,24.73020655,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524770512,22.6907184,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524770812,24.73020342,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524774497,24.73021609,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524775933,24.73022303,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524780538,24.73022119,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524780737,22.20513875,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524781032,24.73020493,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524781944,22.97359951,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524783132,20.93416669,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524783658,20.93415598,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524784252,22.97358591,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524787286,22.97358939,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524788330,22.38058939,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524788554,22.97358939,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524788865,22.97358283,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524790554,22.48799457,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524790853,22.97358283,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524791214,21.28919283,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524795224,12.09141283,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524795420,12.09141283,3562.1,3562.0,4.58338144]
["bitfinex","ETHUSD",1718524795421,8.1329153,3562.1,3562.0,4.58338144]
["bitfinex","ETHUSD",1718524795733,4.97686878,3562.1,3562.0,4.58338144]
["bitfinex","ETHUSD",1718524796339,3.29247878,3562.1,3562.0,4.58338144]
["bitfinex","ETHUSD",1718524797331,4.75947637,3562.1,3562.0,4.58338144]
["bitfinex","ETHUSD",1718524799768,4.75888339,3562.1,3562.0,4.58338144]
["bitfinex","ETHUSD",1718524800136,3.29247878,3562.1,3562.0,4.58338144]
["bitfinex","ETHUSD",1718524800581,4.75909917,3562.1,3562.0,4.58338144]
["bitfinex","ETHUSD",1718524803350,3.29247878,3562.1,3562.0,4.58338144]
["bitfinex","ETHUSD",1718524803678,4.97686878,3562.1,3562.0,4.58338144]
["bitfinex","ETHUSD",1718524804343,6.44348917,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524804658,9.77909392,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524804864,11.53903839,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524805066,9.77909392,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524805376,11.53791259,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524805554,11.53792466,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524806076,9.77909392,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524806457,11.46348392,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524806659,17.97234499,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524806859,21.5918132,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524808892,24.0020132,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524810405,26.05387378,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524810552,28.57896942,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524811680,29.17196942,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524813720,28.80449884,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524813997,28.51202006,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524814696,26.82763006,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524815299,28.51202006,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524818855,29.24288121,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524821272,29.2429346,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524821872,28.21281625,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524823271,26.17346639,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524823609,28.21313222,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524825397,28.21313305,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524826509,26.52874305,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524826671,23.52554305,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524826875,24.11854305,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524828117,25.57592891,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524828272,19.77053212,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524831710,20.25613132,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524834914,20.2559731,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524839101,20.25597765,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524840620,19.81648305,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524845299,21.85600954,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524845922,19.81648305,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524846127,21.85601088,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524847389,19.3308793,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524847743,19.57861703,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524848034,20.17161703,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524848797,18.13209078,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524849000,18.13200064,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524849209,20.17143211,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524849412,18.13200064,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524850138,20.17136328,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524850435,22.22346211,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524850728,22.22346211,3562.1,3562.0,4.33021949]
["bitfinex","ETHUSD",1718524851530,20.17136328,3562.1,3562.0,4.33021949]
["bitfinex","ETHUSD",1718524851724,22.22579712,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524852388,22.22622816,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524853183,22.22622591,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524853389,24.77146245,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524853628,24.40098757,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524856523,23.80798757,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524856726,24.40098757,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524861103,26.08537757,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524861421,31.57212921,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524862731,33.93882921,3562.1,3562.0,2.07561949]
["bitfinex","ETHUSD",1718524862934,33.93882921,3562.1,3560.6,2.3645]
["bitfinex","ETHUSD",1718524862935,4.68506,3560.7,3560.6,2.3645]
["bitfinex","ETHUSD",1718524863138,5.27806,3560.7,3560.6,2.3645]
["bitfinex","ETHUSD",1718524863635,5.56925699,3560.7,3560.6,2.3645]
["bitfinex","ETHUSD",1718524863822,8.00431699,3560.7,3560.6,2.3645]
["bitfinex","ETHUSD",1718524864429,9.1782099,3560.7,3560.6,2.3645]
["bitfinex","ETHUSD",1718524865945,10.8632699,3560.7,3560.6,2.3645]
["bitfinex","ETHUSD",1718524866147,9.68937699,3560.7,3560.6,2.3645]
["bitfinex","ETHUSD",1718524867553,11.12282213,3560.7,3560.6,2.3645]
["bitfinex","ETHUSD",1718524868238,12.29585255,3560.7,3560.6,2.3645]
["bitfinex","ETHUSD",1718524873458,3.3704,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524874063,3.3704,3560.4,3560.3,2.4877775]
["bitfinex","ETHUSD",1718524876741,3.9634,3560.4,3560.3,2.4877775]
["bitfinex","ETHUSD",1718524877261,3.3704,3560.4,3560.3,2.4877775]
["bitfinex","ETHUSD",1718524877967,3.9634,3560.4,3560.3,2.4877775]
["bitfinex","ETHUSD",1718524878329,3.3704,3560.4,3560.3,2.4877775]
["bitfinex","ETHUSD",1718524878667,3.9634,3560.4,3560.3,2.4877775]
["bitfinex","ETHUSD",1718524878895,5.6486,3560.4,3560.3,2.4877775]
["bitfinex","ETHUSD",1718524879032,7.08204514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524880332,8.76724514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524880534,14.50702282,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524881272,12.94027556,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524882746,12.34727556,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524882975,12.94027556,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524884471,14.62627556,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524885246,13.45324514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524892646,13.45324514,3560.4,3560.3,2.4978775]
["bitfinex","ETHUSD",1718524893387,11.76804514,3560.4,3560.3,2.4978775]
["bitfinex","ETHUSD",1718524893984,11.76804514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524897479,11.17504514,3560.4,3560.3,2.5783775]
["bitfinex","ETHUSD",1718524897679,11.76804514,3560.4,3560.3,2.5783775]
["bitfinex","ETHUSD",1718524901507,7.80384514,3560.4,3560.3,2.5783775]
["bitfinex","ETHUSD",1718524901990,10.80384514,3560.4,3560.3,2.5783775]
["bitfinex","ETHUSD",1718524904231,11.39684514,3560.4,3560.3,2.5783775]
["bitfinex","ETHUSD",1718524904824,11.39684514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524905612,14.76804514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524905813,16.78127848,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524906735,18.2462593,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524907035,16.78127848,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524908318,16.23302596,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524911639,16.2344054,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524913836,14.76804514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524914202,16.23463308,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524914608,14.76804514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524915109,16.23470837,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524915511,16.23487314,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524916351,16.23497635,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524916558,14.76804514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524916926,16.23509999,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524917250,14.76804514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524920348,12.48984514,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524920581,13.95737168,3560.4,3560.3,2.3878775]
["bitfinex","ETHUSD",1718524923129,6.0,3560.4,3560.3,2.3878775]
["bitfinex","ETHUSD",1718524923350,6.0,3560.4,3560.3,2.79520325]
["bitfinex","ETHUSD",1718524925359,7.17424812,3560.4,3560.3,2.3878775]
["bitfinex","ETHUSD",1718524925866,6.0,3560.4,3560.3,2.3878775]
["bitfinex","ETHUSD",1718524926154,7.17422892,3560.4,3560.3,2.3878775]
["bitfinex","ETHUSD",1718524926732,6.0,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524927436,7.46752654,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524929732,7.46779883,3560.4,3560.3,0.1232775]
["bitfinex","ETHUSD",1718524930265,3.3705,3560.3,3560.1,2.2861775]
["bitfinex","ETHUSD",1718524930452,4.54478149,3560.3,3560.1,2.2861775]
["bitfinex","ETHUSD",1718524931025,4.83601294,3560.3,3560.1,2.2861775]
["bitfinex","ETHUSD",1718524931359,4.83601294,3560.3,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524934767,3.15076294,3560.3,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524948767,1.17428149,3560.2,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524949375,3.15076294,3560.3,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524951593,1.17428149,3560.2,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524951804,3.15076294,3560.3,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524952410,1.17428149,3560.2,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524952972,3.15076294,3560.3,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524953196,1.17428149,3560.2,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524963286,3.44450666,3560.3,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524964776,1.97648145,3560.3,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524965076,3.44586279,3560.3,3560.1,2.2581775]
["bitfinex","ETHUSD",1718524966701,3.44586279,3560.3,3559.9,2.42456897]
["bitfinex","ETHUSD",1718524966702,1.68531,3560.2,3559.9,2.42456897]
["bitfinex","ETHUSD",1718524966902,1.17580379,3560.1,3559.9,2.42456897]
["bitfinex","ETHUSD",1718524975147,2.86115379,3560.1,3559.9,2.42456897]
["bitfinex","ETHUSD",1718524978022,4.54658379,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718524978215,5.17729145,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718524979120,4.54658379,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718524991228,4.40658379,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718524992647,4.37858379,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718524995784,2.69319379,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525013210,1.17580379,3560.2,3559.9,4.10996897]
["bitfinex","ETHUSD",1718525013399,1.17580379,3560.2,3560.0,2.90116995]
["bitfinex","ETHUSD",1718525015314,1.17580379,3560.2,3560.0,2.8449969]
["bitfinex","ETHUSD",1718525015446,1.17580379,3560.2,3560.1,2.4351]
["bitfinex","ETHUSD",1718525015654,0.29123145,3560.3,3560.2,4.12039]
["bitfinex","ETHUSD",1718525015863,7.28,3560.6,3560.3,1.68521]
["bitfinex","ETHUSD",1718525016100,7.28,3560.6,3560.4,3.08426625]
["bitfinex","ETHUSD",1718525016101,0.29070444,3560.5,3560.4,3.08426625]
["bitfinex","ETHUSD",1718525016395,0.29070444,3560.5,3560.4,3.83894153]
["bitfinex","ETHUSD",1718525016999,1.04070444,3560.5,3560.4,3.83894153]
["bitfinex","ETHUSD",1718525017182,1.04070444,3560.5,3560.4,3.78277528]
["bitfinex","ETHUSD",1718525019202,1.04070444,3560.5,3560.4,3.18977528]
["bitfinex","ETHUSD",1718525024214,1.04070444,3560.5,3560.4,0.75467528]
["bitfinex","ETHUSD",1718525039445,1.04070444,3560.5,3560.2,4.71339]
["bitfinex","ETHUSD",1718525041791,1.04070444,3560.5,3560.0,1.68538]
["bitfinex","ETHUSD",1718525041955,1.04070444,3560.5,3560.0,2.27838]
["bitfinex","ETHUSD",1718525043079,1.68521,3560.4,3560.0,2.27838]
["bitfinex","ETHUSD",1718525044512,2.4675,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525044709,3.90094514,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525045277,4.1916294,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525045484,4.9416294,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525052773,5.5346294,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525053777,7.37577086,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525063784,6.78277086,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525063984,7.37577086,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525064480,9.61277086,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525066194,12.61277086,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525066802,12.01977086,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525067108,12.61277086,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525081235,13.78857465,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525083738,11.32107465,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525084233,10.14527086,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525084441,7.7111294,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525084650,8.3041294,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525085392,9.76781859,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525089253,8.3041294,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525090358,10.34454447,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525103526,11.62163907,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525106189,10.34454447,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525107405,8.3041294,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525107575,10.3445479,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525111307,12.38500408,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525112577,15.19334268,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525112778,17.91962604,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525113707,17.91978013,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525114704,17.32678013,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525115003,17.91978013,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525115176,17.91980495,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525118492,19.68110811,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525118695,17.91980495,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525119292,19.68109372,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525119973,19.68100047,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525121520,15.39333126,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525121717,17.91983836,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525122620,17.91983644,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525123332,15.87919609,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525123485,17.91983648,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525132650,15.39333126,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525132822,17.91989987,3560.0,3559.9,2.42456897]
["bitfinex","ETHUSD",1718525133545,17.91989987,3560.0,3559.9,8.97e-06]
["bitfinex","ETHUSD",1718525133752,18.66989987,3560.0,3559.9,8.97e-06]
["bitfinex","ETHUSD",1718525133906,18.99987307,3560.0,3559.9,8.97e-06]
["bitfinex","ETHUSD",1718525134424,8.05815,3558.6,3558.5,2.3126]
["bitfinex","ETHUSD",1718525134620,9.49159514,3558.6,3558.5,2.3126]
["bitfinex","ETHUSD",1718525135212,5.05845,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525135538,6.49189514,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525135847,6.49189514,3558.4,3558.3,2.37327374]
["bitfinex","ETHUSD",1718525136605,4.80574514,3558.4,3558.3,2.37327374]
["bitfinex","ETHUSD",1718525136810,4.80574514,3558.4,3558.3,2.61060111]
["bitfinex","ETHUSD",1718525137944,1.68615,3558.4,3558.3,2.61060111]
["bitfinex","ETHUSD",1718525138875,4.97920355,3558.6,3558.3,2.61060111]
["bitfinex","ETHUSD",1718525142157,3.29311355,3558.6,3558.3,2.61060111]
["bitfinex","ETHUSD",1718525142358,3.29311355,3558.6,3558.5,2.3677]
["bitfinex","ETHUSD",1718525155422,0.29311355,3558.6,3558.5,2.3677]
["bitfinex","ETHUSD",1718525164341,0.29311355,3558.6,3558.3,2.49370111]
["bitfinex","ETHUSD",1718525165616,1.97917355,3558.6,3558.3,2.49370111]
["bitfinex","ETHUSD",1718525166819,1.6861,3558.5,3558.3,0.24290111]
["bitfinex","ETHUSD",1718525173068,1.6861,3558.5,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525173069,3.3722,3558.5,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525190093,4.97918355,3558.6,3558.3,2.43807374]
["bitfinex","ETHUSD",1718525190376,1.6861,3558.5,3558.3,2.43807374]
["bitfinex","ETHUSD",1718525192171,4.97917355,3558.6,3558.3,2.43807374]
["bitfinex","ETHUSD",1718525194544,3.29311355,3558.6,3558.3,4.12425374]
["bitfinex","ETHUSD",1718525195187,3.29311355,3558.6,3558.4,1.74234]
["bitfinex","ETHUSD",1718525197402,3.29311355,3558.6,3558.4,0.0562]
["bitfinex","ETHUSD",1718525202073,3.29311355,3558.6,3558.4,1.74234]
["bitfinex","ETHUSD",1718525202373,3.29311355,3558.6,3558.4,2.33138856]
["bitfinex","ETHUSD",1718525203872,3.29311355,3558.6,3558.5,2.2686]
["bitfinex","ETHUSD",1718525205242,3.29311355,3558.6,3558.5,5.39767117]
["bitfinex","ETHUSD",1718525206099,3.0,3558.6,3558.5,5.39767117]
["bitfinex","ETHUSD",1718525206738,3.0,3558.6,3558.5,7.08377117]
["bitfinex","ETHUSD",1718525206906,3.0,3558.6,3558.5,5.39767117]
["bitfinex","ETHUSD",1718525207423,3.0,3558.6,3558.5,7.08377117]
["bitfinex","ETHUSD",1718525208149,1.68568,3559.4,3558.9,1.68588]
["bitfinex","ETHUSD",1718525208353,6.08407516,3559.4,3558.9,1.68588]
["bitfinex","ETHUSD",1718525208655,3.29289695,3559.3,3558.9,1.68588]
["bitfinex","ETHUSD",1718525208805,3.0,3559.2,3558.9,1.68588]
["bitfinex","ETHUSD",1718525209235,6.0,3559.2,3558.9,1.68588]
["bitfinex","ETHUSD",1718525209956,4.97862695,3559.3,3558.9,1.68588]
["bitfinex","ETHUSD",1718525210136,3.0,3559.2,3558.9,1.68588]
["bitfinex","ETHUSD",1718525210844,5.72862695,3559.3,3558.9,1.68588]
["bitfinex","ETHUSD",1718525211147,4.97862695,3559.3,3558.9,1.68588]
["bitfinex","ETHUSD",1718525211628,5.72862695,3559.3,3558.9,1.68588]
["bitfinex","ETHUSD",1718525213145,1.68577,3559.2,3558.7,2.27897]
["bitfinex","ETHUSD",1718525216364,1.68582,3559.1,3558.7,2.27897]
["bitfinex","ETHUSD",1718525221067,1.68587,3559.0,3558.7,0.593]
["bitfinex","ETHUSD",1718525221837,3.2928616,3558.9,3558.7,0.593]
["bitfinex","ETHUSD",1718525222063,4.9787916,3558.9,3558.5,4.54768]
["bitfinex","ETHUSD",1718525222764,1.68603,3558.7,3558.4,0.58962348]
["bitfinex","ETHUSD",1718525222949,1.6861,3558.6,3558.4,0.58962348]
["bitfinex","ETHUSD",1718525223147,1.6861,3558.6,3558.3,3.57129722]
["bitfinex","ETHUSD",1718525223365,1.6861,3558.6,3558.3,2.98167374]
["bitfinex","ETHUSD",1718525226401,1.6861,3558.6,3558.3,3.76441775]
["bitfinex","ETHUSD",1718525226552,1.6861,3558.6,3558.5,0.593]
["bitfinex","ETHUSD",1718525229564,1.68596,3558.8,3558.5,0.593]
["bitfinex","ETHUSD",1718525229565,1.68601,3558.7,3558.5,0.593]
["bitfinex","ETHUSD",1718525232606,1.68596,3558.8,3558.3,4.66786374]
["bitfinex","ETHUSD",1718525232898,5.7605616,3558.9,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525233112,6.50520076,3558.9,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525234192,1.68606,3558.6,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525234891,0.29288946,3558.5,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525236609,0.29288946,3558.5,3558.4,0.593]
["bitfinex","ETHUSD",1718525237563,0.29288946,3558.5,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525240970,0.29288946,3558.5,3558.4,2.3355]
["bitfinex","ETHUSD",1718525241204,0.29288946,3558.5,3558.4,2.9285]
["bitfinex","ETHUSD",1718525246611,1.68586,3559.1,3558.6,1.68605]
["bitfinex","ETHUSD",1718525246925,0.29302257,3558.9,3558.7,0.6491938]
["bitfinex","ETHUSD",1718525247482,0.29302257,3558.9,3558.7,2.33517403]
["bitfinex","ETHUSD",1718525247682,0.29302257,3558.9,3558.8,0.05619269]
["bitfinex","ETHUSD",1718525248400,0.29302257,3558.9,3558.7,2.27898]
["bitfinex","ETHUSD",1718525248736,0.29302257,3558.9,3558.8,0.05619261]
["bitfinex","ETHUSD",1718525249021,0.29302257,3558.9,3558.8,2.39169261]
["bitfinex","ETHUSD",1718525250126,0.29302257,3558.9,3558.8,2.3355]
["bitfinex","ETHUSD",1718525250484,0.29302257,3558.9,3558.8,3.02452857]
["bitfinex","ETHUSD",1718525251987,0.29302257,3558.9,3558.8,3.61433422]
["bitfinex","ETHUSD",1718525255278,0.29302257,3558.9,3558.8,3.02452857]
["bitfinex","ETHUSD",1718525256254,0.29302257,3558.9,3558.8,3.61433422]
["bitfinex","ETHUSD",1718525256766,0.29302257,3558.9,3558.8,4.20733422]
["bitfinex","ETHUSD",1718525257684,0.29302257,3558.9,3558.8,3.61752857]
["bitfinex","ETHUSD",1718525257991,0.29302257,3558.9,3558.8,0.68902857]
["bitfinex","ETHUSD",1718525258145,0.29302257,3558.9,3558.7,3.96498]
["bitfinex","ETHUSD",1718525261786,0.29302257,3558.9,3558.7,3.37198]
["bitfinex","ETHUSD",1718525267564,0.29302257,3558.9,3558.8,2.2651]
["bitfinex","ETHUSD",1718525268096,0.29302257,3558.9,3558.7,3.37198]
["bitfinex","ETHUSD",1718525282343,0.29302257,3558.9,3558.7,3.96178565]
["bitfinex","ETHUSD",1718525282547,0.29302257,3558.9,3558.8,0.87965185]
["bitfinex","ETHUSD",1718525286657,0.29302257,3558.9,3558.8,1.4694575]
["bitfinex","ETHUSD",1718525292344,0.29302257,3558.9,3558.8,0.87965185]
["bitfinex","ETHUSD",1718525292960,0.29302257,3558.9,3558.8,1.46970594]
["bitfinex","ETHUSD",1718525293460,0.29302257,3558.9,3558.8,0.87965185]
["bitfinex","ETHUSD",1718525296453,0.29302257,3558.9,3558.8,1.76322469]
["bitfinex","ETHUSD",1718525299468,0.29302257,3558.9,3558.8,5.13514469]
["bitfinex","ETHUSD",1718525299769,1.6853,3560.2,3558.8,5.13514469]
["bitfinex","ETHUSD",1718525299770,2.2582,3559.8,3559.1,1.68578]
["bitfinex","ETHUSD",1718525299957,0.29298312,3559.4,3559.3,1.68571]
["bitfinex","ETHUSD",1718525301043,1.04298312,3559.4,3559.3,1.68571]
["bitfinex","ETHUSD",1718525303468,1.04298312,3559.4,3559.3,3.96157106]
["bitfinex","ETHUSD",1718525303846,1.04298312,3559.4,3559.3,2.27585106]
["bitfinex","ETHUSD",1718525304247,1.04298312,3559.4,3559.3,1.68571]
["bitfinex","ETHUSD",1718525306266,1.04298312,3559.4,3559.1,1.68579]
["bitfinex","ETHUSD",1718525306688,1.04298312,3559.4,3559.2,1.68576]
["bitfinex","ETHUSD",1718525309481,1.04298312,3559.4,3559.0,2.27599106]
["bitfinex","ETHUSD",1718525309675,1.04298312,3559.4,3559.0,3.04711204]
["bitfinex","ETHUSD",1718525309978,1.04298312,3559.4,3559.1,1.68581]
["bitfinex","ETHUSD",1718525310760,1.68575,3559.3,3559.0,1.36126204]
["bitfinex","ETHUSD",1718525310955,1.68575,3559.3,3559.0,0.77112098]
["bitfinex","ETHUSD",1718525311256,1.68575,3559.3,3559.0,2.45698098]
["bitfinex","ETHUSD",1718525313489,1.68575,3559.3,3559.0,1.68586]
["bitfinex","ETHUSD",1718525315499,1.68583,3559.1,3558.9,0.59014106]
["bitfinex","ETHUSD",1718525322794,1.68583,3559.1,3558.8,0.59014106]
["bitfinex","ETHUSD",1718525326302,1.68583,3559.1,3558.9,0.59014106]
["bitfinex","ETHUSD",1718525347352,1.68583,3559.1,3558.8,1.74213201]
["bitfinex","ETHUSD",1718525347353,4.46076312,3559.4,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525347877,1.97866312,3559.4,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525348188,0.75,3559.3,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525348553,1.68577,3559.2,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525350195,1.97866312,3559.4,3559.1,0.59014106]
["bitfinex","ETHUSD",1718525350903,0.75,3559.3,3559.1,0.59014106]
["bitfinex","ETHUSD",1718525351814,0.75,3559.3,3559.1,2.96294106]
["bitfinex","ETHUSD",1718525352816,0.75,3559.3,3559.1,4.64874106]
["bitfinex","ETHUSD",1718525355661,0.75,3559.3,3559.1,2.27594106]
["bitfinex","ETHUSD",1718525386474,2.3173,3559.2,3559.1,0.59014106]
["bitfinex","ETHUSD",1718525386647,2.43574,3559.3,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525386885,2.43574,3559.3,3559.0,2.27600106]
["bitfinex","ETHUSD",1718525387065,2.3173,3559.2,3559.1,0.59014106]
["bitfinex","ETHUSD",1718525387265,1.68574,3559.3,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525387661,2.43574,3559.3,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525387964,1.68577,3559.2,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525389306,0.29299855,3559.5,3559.1,1.68581]
["bitfinex","ETHUSD",1718525389880,0.75,3559.3,3559.1,1.68581]
["bitfinex","ETHUSD",1718525394195,0.75,3559.3,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525394603,0.75,3559.3,3559.0,2.27600106]
["bitfinex","ETHUSD",1718525398937,2.43573,3559.3,3559.0,2.27600106]
["bitfinex","ETHUSD",1718525399627,1.68581,3559.1,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525400118,3.37162,3559.1,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525400989,1.68581,3559.1,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525401982,2.091061,3559.1,3559.0,0.59014106]
["bitfinex","ETHUSD",1718525402286,1.68591,3558.9,3558.8,0.59014106]
["bitfinex","ETHUSD",1718525402502,1.68591,3558.9,3558.4,2.86423712]
["bitfinex","ETHUSD",1718525402503,1.68591,3558.9,3558.7,0.59014106]
["bitfinex","ETHUSD",1718525403140,1.68591,3558.9,3558.6,0.59014106]
["bitfinex","ETHUSD",1718525405172,1.68596,3558.8,3558.6,0.59014106]
["bitfinex","ETHUSD",1718525406674,5.05788,3558.8,3558.6,0.59014106]
["bitfinex","ETHUSD",1718525406876,3.3721,3558.6,3558.4,0.59014106]
["bitfinex","ETHUSD",1718525407277,1.68613,3558.5,3558.3,0.5957148]
["bitfinex","ETHUSD",1718525408552,1.68613,3558.5,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525410959,3.37226,3558.5,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525411155,3.043531,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525412997,6.45708628,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525413294,7.00708628,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525415092,10.00708628,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525430172,7.70008628,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525443230,0.29311014,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525445846,0.29311014,3558.4,3558.3,2.41697374]
["bitfinex","ETHUSD",1718525447810,1.68584,3559.1,3558.5,1.68608]
["bitfinex","ETHUSD",1718525448144,1.97876445,3559.0,3558.6,2.4114]
["bitfinex","ETHUSD",1718525448311,4.97876445,3559.0,3558.6,2.4114]
["bitfinex","ETHUSD",1718525449540,1.68592,3558.9,3558.6,2.4114]
["bitfinex","ETHUSD",1718525449739,4.68592,3558.9,3558.6,2.4114]
["bitfinex","ETHUSD",1718525450238,1.68592,3558.9,3558.6,2.4114]
["bitfinex","ETHUSD",1718525451313,1.68596,3558.8,3558.6,2.4114]
["bitfinex","ETHUSD",1718525454328,1.68596,3558.8,3558.6,2.82171037]
["bitfinex","ETHUSD",1718525455951,0.29289445,3559.0,3558.7,1.686]
["bitfinex","ETHUSD",1718525459446,0.29289445,3559.0,3558.6,2.82171037]
["bitfinex","ETHUSD",1718525460367,0.29289445,3559.0,3558.6,4.50775037]
["bitfinex","ETHUSD",1718525461560,0.29289445,3559.0,3558.8,1.68594]
["bitfinex","ETHUSD",1718525461867,1.68576,3559.3,3558.9,2.3142]
["bitfinex","ETHUSD",1718525462365,0.29297316,3559.1,3558.9,2.3142]
["bitfinex","ETHUSD",1718525463729,0.29297316,3559.1,3558.9,4.0001]
["bitfinex","ETHUSD",1718525466063,0.29297316,3559.1,3559.0,2.3142]
["bitfinex","ETHUSD",1718525466368,1.68568,3559.4,3559.0,2.9447438]
["bitfinex","ETHUSD",1718525466544,1.97862724,3559.4,3559.0,2.9447438]
["bitfinex","ETHUSD",1718525466929,0.75,3559.3,3559.0,2.9447438]
["bitfinex","ETHUSD",1718525467355,0.75,3559.3,3559.0,2.3142]
["bitfinex","ETHUSD",1718525469271,2.43573,3559.3,3559.0,2.3142]
["bitfinex","ETHUSD",1718525470556,1.68577,3559.2,3559.0,2.3142]
["bitfinex","ETHUSD",1718525474869,1.68582,3559.1,3558.8,2.3142]
["bitfinex","ETHUSD",1718525479370,1.68582,3559.1,3558.8,2.882825]
["bitfinex","ETHUSD",1718525481374,3.11927514,3559.1,3558.4,2.3851]
["bitfinex","ETHUSD",1718525481579,1.68605,3558.7,3558.4,2.3851]
["bitfinex","ETHUSD",1718525481883,1.68606,3558.6,3558.4,2.3851]
["bitfinex","ETHUSD",1718525496216,1.68597,3558.8,3558.4,2.3851]
["bitfinex","ETHUSD",1718525496515,1.68601,3558.7,3558.4,2.3851]
["bitfinex","ETHUSD",1718525498006,1.68606,3558.6,3558.3,1.69176374]
["bitfinex","ETHUSD",1718525498914,1.68606,3558.6,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525499821,1.97905679,3558.6,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525500116,1.68611,3558.5,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525510115,3.37223,3558.5,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525511808,1.68611,3558.5,3558.3,2.29107374]
["bitfinex","ETHUSD",1718525514207,0.29299679,3558.6,3558.3,2.29107374]
["bitfinex","ETHUSD",1718525516450,0.29299679,3558.6,3558.3,3.97726374]
["bitfinex","ETHUSD",1718525522208,1.97904679,3558.6,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525525328,1.6861,3558.5,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525553522,3.37221,3558.5,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525564175,4.43746682,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525564396,6.47874693,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525564689,9.96481603,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525565213,9.47874693,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525565460,9.96482359,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525566345,9.47874693,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525567157,7.43746682,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525586118,4.96856682,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525587204,3.0,3558.4,3558.3,0.00557374]
["bitfinex","ETHUSD",1718525587406,1.6861,3558.5,3558.4,2.3275]
["bitfinex","ETHUSD",1718525589577,1.97905679,3558.6,3558.4,2.3275]
["bitfinex","ETHUSD",1718525591273,0.29299679,3558.6,3558.4,2.3275]
["bitfinex","ETHUSD",1718525591468,0.29299679,3558.6,3558.5,0.40192637]
["bitfinex","ETHUSD",1718525593986,0.29299679,3558.6,3558.5,2.72942637]
["bitfinex","ETHUSD",1718525611465,0.29299679,3558.6,3558.5,2.3275]
["bitfinex","ETHUSD",1718525613848,0.29299679,3558.6,3558.4,1.68613]
["bitfinex","ETHUSD",1718525619564,0.29299679,3558.6,3558.5,2.4173]
["bitfinex","ETHUSD",1718525632245,0.29299679,3558.6,3558.4,1.68613]
["bitfinex","ETHUSD",1718525633137,0.29299679,3558.6,3558.4,2.27627106]
["bitfinex","ETHUSD",1718525633342,1.97904679,3558.6,3558.4,0.59014106]
["bitfinex","ETHUSD",1718525633539,1.6861,3558.5,3558.3,0.5957148]
["bitfinex","ETHUSD",1718525635203,1.6861,3558.5,3558.4,0.59014106]
["bitfinex","ETHUSD",1718525640453,1.68076941,3558.5,3558.4,0.59014106]
["bitfinex","ETHUSD",1718525643579,1.68076941,3558.5,3558.4,0.58569901]
["bitfinex","ETHUSD",1718525646606,1.68076941,3558.5,3558.4,0.58125281]
["bitfinex","ETHUSD",1718525649701,1.68076941,3558.5,3558.4,0.57680665]
["bitfinex","ETHUSD",1718525662939,1.68076941,3558.5,3558.3,0.57680665]
["bitfinex","ETHUSD",1718525666846,3.3723,3558.4,3558.2,0.57680665]
["bitfinex","ETHUSD",1718525667049,3.37258,3558.1,3558.0,0.57680665]
["bitfinex","ETHUSD",1718525667232,3.37258,3558.1,3557.8,3.39438443]
["bitfinex","ETHUSD",1718525667233,3.37258,3558.1,3557.9,0.57680665]
["bitfinex","ETHUSD",1718525667701,3.66573112,3558.1,3557.9,0.57680665]
["bitfinex","ETHUSD",1718525669332,1.68638,3557.9,3557.8,3.08597949]
["bitfinex","ETHUSD",1718525673250,1.68638,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525677198,5.86126,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525677418,6.22784211,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525678872,7.91422211,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525682389,1.68638,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525701806,3.37276,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525702532,5.76706,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525704033,7.45344,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525707337,8.88688514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525707542,10.44222377,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525709535,12.12860377,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525711629,15.12860377,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525713909,15.12260377,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525725073,17.35960377,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525736172,17.84572555,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525737488,19.18948197,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525738145,19.18946705,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525738345,19.18946272,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525742084,19.78746272,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525742979,17.39316272,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525743388,15.56330377,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525743575,17.39316082,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525744192,19.43483899,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525749800,15.04512036,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525750097,14.29939179,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525751675,13.70139179,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525752059,13.70137174,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525752459,13.7013714,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525752684,13.70130979,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525753303,12.01430979,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525753712,11.52820204,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525753864,9.48658514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525754562,9.48658514,3557.9,3557.8,4.82837284]
["bitfinex","ETHUSD",1718525755203,3.0,3557.9,3557.8,4.82837284]
["bitfinex","ETHUSD",1718525755366,6.3727,3558.0,3557.8,4.82837284]
["bitfinex","ETHUSD",1718525758362,9.49249514,3558.0,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525763085,9.49249514,3558.0,3557.8,4.85447284]
["bitfinex","ETHUSD",1718525763592,9.49249514,3558.0,3557.8,2.50917284]
["bitfinex","ETHUSD",1718525764129,6.3727,3558.0,3557.9,2.3453]
["bitfinex","ETHUSD",1718525764517,0.29315112,3558.1,3557.9,2.76982728]
["bitfinex","ETHUSD",1718525764690,1.6861,3558.5,3558.0,2.40150541]
["bitfinex","ETHUSD",1718525764891,1.6861,3558.5,3558.0,2.31932206]
["bitfinex","ETHUSD",1718525764892,1.9790669,3558.5,3558.0,2.31932206]
["bitfinex","ETHUSD",1718525765101,1.9790669,3558.5,3558.1,2.3453]
["bitfinex","ETHUSD",1718525765827,1.9790669,3558.5,3558.1,1.68627]
["bitfinex","ETHUSD",1718525766047,0.2929669,3558.5,3558.2,2.12971339]
["bitfinex","ETHUSD",1718525766241,0.2929669,3558.5,3558.3,2.3453]
["bitfinex","ETHUSD",1718525769793,0.2929669,3558.5,3558.3,4.03148]
["bitfinex","ETHUSD",1718525769994,0.2929669,3558.5,3558.4,2.40150036]
["bitfinex","ETHUSD",1718525770231,0.2929669,3558.5,3558.4,2.3453]
["bitfinex","ETHUSD",1718525770393,0.2929669,3558.5,3558.4,3.02121434]
["bitfinex","ETHUSD",1718525770593,0.21838665,3558.5,3558.4,3.02121434]
["bitfinex","ETHUSD",1718525771027,1.68587,3559.0,3558.5,2.3453]
["bitfinex","ETHUSD",1718525771335,3.0,3559.2,3558.8,2.3453]
["bitfinex","ETHUSD",1718525771649,1.68573,3559.3,3558.7,0.598]
["bitfinex","ETHUSD",1718525772011,1.68573,3559.3,3558.7,0.89399443]
["bitfinex","ETHUSD",1718525772212,2.43573,3559.3,3558.7,0.89399443]
["bitfinex","ETHUSD",1718525773097,2.43573,3559.3,3558.8,1.68594]
["bitfinex","ETHUSD",1718525773901,0.29315909,3559.2,3558.8,1.68594]
["bitfinex","ETHUSD",1718525774716,0.29315909,3559.2,3558.9,2.3453]
["bitfinex","ETHUSD",1718525775548,0.29315909,3559.2,3558.9,4.03118]
["bitfinex","ETHUSD",1718525775737,0.29315909,3559.2,3558.9,4.69229644]
["bitfinex","ETHUSD",1718525779264,0.29315909,3559.2,3558.9,0.66111644]
["bitfinex","ETHUSD",1718525779432,0.29315909,3559.2,3558.4,1.68614]
["bitfinex","ETHUSD",1718525779433,1.68588,3559.0,3558.6,4.63574]
["bitfinex","ETHUSD",1718525780361,1.97893909,3559.2,3558.7,1.68599]
["bitfinex","ETHUSD",1718525780851,1.97893909,3559.2,3558.8,2.3517]
["bitfinex","ETHUSD",1718525781634,1.97892909,3559.2,3558.8,2.3517]
["bitfinex","ETHUSD",1718525781937,1.97892909,3559.2,3558.8,2.983878]
["bitfinex","ETHUSD",1718525782136,1.97892909,3559.2,3558.8,2.3517]
["bitfinex","ETHUSD",1718525782546,1.68582,3559.1,3558.8,2.3517]
["bitfinex","ETHUSD",1718525785971,1.68589,3559.0,3558.8,2.3517]
["bitfinex","ETHUSD",1718525786965,3.37178,3559.0,3558.8,2.3517]
["bitfinex","ETHUSD",1718525792283,1.97892909,3559.2,3558.6,0.598]
["bitfinex","ETHUSD",1718525792284,1.686,3558.7,3558.6,2.9497]
["bitfinex","ETHUSD",1718525793170,1.68598,3558.8,3558.6,2.9497]
["bitfinex","ETHUSD",1718525794857,1.68598,3558.8,3558.6,2.3517]
["bitfinex","ETHUSD",1718525795057,1.68598,3558.8,3558.6,2.9497]
["bitfinex","ETHUSD",1718525795376,1.68602,3558.7,3558.2,3.94742]
["bitfinex","ETHUSD",1718525795551,1.68605,3558.6,3558.5,0.598]
["bitfinex","ETHUSD",1718525796086,1.68605,3558.6,3558.5,2.8592]
["bitfinex","ETHUSD",1718525797423,1.68605,3558.6,3558.5,2.2612]
["bitfinex","ETHUSD",1718525797598,1.68605,3558.6,3558.5,2.8592]
["bitfinex","ETHUSD",1718525802196,1.68602,3558.7,3558.5,2.8592]
["bitfinex","ETHUSD",1718525803195,1.97928485,3558.9,3558.5,3.3700755]
["bitfinex","ETHUSD",1718525803374,1.97928485,3558.9,3558.7,0.598]
["bitfinex","ETHUSD",1718525803575,0.29333485,3558.9,3558.7,0.598]
["bitfinex","ETHUSD",1718525805010,0.29333485,3558.9,3558.7,2.284]
["bitfinex","ETHUSD",1718525813232,0.29333485,3558.9,3558.7,2.86080665]
["bitfinex","ETHUSD",1718525813528,0.29333485,3558.9,3558.7,3.68122602]
["bitfinex","ETHUSD",1718525814690,0.29333485,3558.9,3558.8,2.2612]
["bitfinex","ETHUSD",1718525815329,0.29333485,3558.9,3558.8,2.83800665]
["bitfinex","ETHUSD",1718525815528,0.29333485,3558.9,3558.8,2.2612]
["bitfinex","ETHUSD",1718525818229,0.29333485,3558.9,3558.8,2.83800665]
["bitfinex","ETHUSD",1718525818437,0.29333485,3558.9,3558.8,2.2612]
["bitfinex","ETHUSD",1718525818732,1.6858,3559.2,3558.8,2.83800665]
["bitfinex","ETHUSD",1718525819034,1.6858,3559.2,3558.8,4.52395665]
["bitfinex","ETHUSD",1718525819241,0.29340128,3559.1,3558.8,4.52395665]
["bitfinex","ETHUSD",1718525822433,0.29340128,3559.1,3558.9,2.28391]
["bitfinex","ETHUSD",1718525822737,4.68571,3559.4,3558.9,2.28391]
["bitfinex","ETHUSD",1718525823357,0.75,3559.3,3558.9,2.28391]
["bitfinex","ETHUSD",1718525823583,1.0432434,3559.3,3558.9,2.28391]
["bitfinex","ETHUSD",1718525823883,4.0432434,3559.3,3558.9,2.28391]
["bitfinex","ETHUSD",1718525826890,1.0432434,3559.3,3559.0,1.68586]
["bitfinex","ETHUSD",1718525827077,1.0432434,3559.3,3559.1,0.598]
["bitfinex","ETHUSD",1718525828175,1.0432434,3559.3,3559.0,1.68586]
["bitfinex","ETHUSD",1718525849015,1.6859,3559.0,3558.7,0.57680665]
["bitfinex","ETHUSD",1718525852900,1.6859,3559.0,3558.7,1.17480665]
["bitfinex","ETHUSD",1718525856210,1.6859,3559.0,3558.7,2.86080665]
["bitfinex","ETHUSD",1718525857248,1.68578,3559.2,3558.7,2.86080665]
["bitfinex","ETHUSD",1718525857446,1.68582,3559.1,3558.7,2.86080665]
["bitfinex","ETHUSD",1718525857635,1.68582,3559.1,3558.7,3.93325819]
["bitfinex","ETHUSD",1718525858636,1.9789734,3559.3,3558.9,0.598]
["bitfinex","ETHUSD",1718525859142,0.2932434,3559.3,3559.1,0.598]
["bitfinex","ETHUSD",1718525859345,1.0432434,3559.3,3559.1,2.2838]
["bitfinex","ETHUSD",1718525859510,1.0432434,3559.3,3559.1,2.86060665]
["bitfinex","ETHUSD",1718525859713,1.0432434,3559.3,3559.2,0.60130182]
["bitfinex","ETHUSD",1718525859949,1.0432434,3559.3,3559.1,0.57680665]
["bitfinex","ETHUSD",1718525867568,1.0432434,3559.3,3559.0,2.26266665]
["bitfinex","ETHUSD",1718525869040,1.0432434,3559.3,3559.1,2.2672]
["bitfinex","ETHUSD",1718525869651,1.0432434,3559.3,3559.0,2.26266665]
["bitfinex","ETHUSD",1718525870446,1.0432434,3559.3,3559.1,1.17480665]
["bitfinex","ETHUSD",1718525874272,1.0432434,3559.3,3559.1,2.86061665]
["bitfinex","ETHUSD",1718525874469,1.0432434,3559.3,3559.1,3.63050547]
["bitfinex","ETHUSD",1718525876274,1.0432434,3559.3,3559.1,3.03250547]
["bitfinex","ETHUSD",1718525876438,1.0432434,3559.3,3559.1,2.26261665]
["bitfinex","ETHUSD",1718525880882,1.0432434,3559.3,3559.1,0.57680665]
["bitfinex","ETHUSD",1718525882982,1.0432434,3559.3,3559.0,2.86066665]
["bitfinex","ETHUSD",1718525895405,1.0432434,3559.3,3559.1,2.2798]
["bitfinex","ETHUSD",1718525895617,1.0432434,3559.3,3559.1,2.85660665]
["bitfinex","ETHUSD",1718525895904,0.75,3559.3,3559.1,2.2798]
["bitfinex","ETHUSD",1718525896300,0.75,3559.3,3559.1,2.85660665]
["bitfinex","ETHUSD",1718525896823,0.75,3559.3,3559.2,0.598]
["bitfinex","ETHUSD",1718525897887,0.75,3559.3,3559.1,4.54240665]
["bitfinex","ETHUSD",1718525898056,0.75,3559.3,3559.1,5.43136819]
["bitfinex","ETHUSD",1718525898659,0.75,3559.3,3559.1,3.15156819]
["bitfinex","ETHUSD",1718525898863,0.75,3559.3,3559.1,2.26260665]
["bitfinex","ETHUSD",1718525899892,0.75,3559.3,3559.2,0.57680665]
["bitfinex","ETHUSD",1718525901397,0.75,3559.3,3559.2,1.17480665]
["bitfinex","ETHUSD",1718525901697,0.75,3559.3,3559.2,0.57680665]
["bitfinex","ETHUSD",1718525901996,0.75,3559.3,3559.2,1.17480665]
["bitfinex","ETHUSD",1718525905307,0.75,3559.3,3559.2,0.598]
["bitfinex","ETHUSD",1718525907207,0.75,3559.3,3559.2,1.18820517]
["bitfinex","ETHUSD",1718525908017,0.75,3559.3,3559.2,1.85052156]
["bitfinex","ETHUSD",1718525908222,0.75,3559.3,3559.2,1.26031639]
["bitfinex","ETHUSD",1718525908586,0.75,3559.3,3559.2,2.14552798]
["bitfinex","ETHUSD",1718525908995,0.75,3559.3,3559.2,1.26031639]
["bitfinex","ETHUSD",1718525909313,0.75,3559.3,3559.2,2.14545394]
["bitfinex","ETHUSD",1718525909702,0.75,3559.3,3559.2,1.26031639]
["bitfinex","ETHUSD",1718525910220,0.75,3559.3,3559.2,2.14545138]
["bitfinex","ETHUSD",1718525916148,0.75,3559.3,3559.2,8.26105351]
["bitfinex","ETHUSD",1718525916303,0.75,3559.3,3559.2,9.94682351]
["bitfinex","ETHUSD",1718525917706,0.75,3559.3,3559.2,8.76872639]
["bitfinex","ETHUSD",1718525918099,0.75,3559.3,3559.2,9.94811259]
["bitfinex","ETHUSD",1718525918298,0.75,3559.3,3559.2,8.76872639]
["bitfinex","ETHUSD",1718525918713,0.75,3559.3,3559.2,9.94811253]
["bitfinex","ETHUSD",1718525920946,0.75,3559.3,3559.2,8.76872639]
["bitfinex","ETHUSD",1718525921146,0.75,3559.3,3559.2,11.88794153]
["bitfinex","ETHUSD",1718525921554,0.75,3559.3,3559.2,13.3615223]
["bitfinex","ETHUSD",1718525921721,0.75,3559.3,3559.2,14.32837466]
["bitfinex","ETHUSD",1718525922053,0.75,3559.3,3559.2,12.29692952]
["bitfinex","ETHUSD",1718525922359,0.75,3559.3,3559.2,8.76872639]
["bitfinex","ETHUSD",1718525924052,0.75,3559.3,3559.2,11.88794153]
["bitfinex","ETHUSD",1718525925151,0.75,3559.3,3559.2,13.36015569]
["bitfinex","ETHUSD",1718525925321,7.28,3560.4,3560.3,3.3705]
["bitfinex","ETHUSD",1718525925647,7.17588,3561.1,3560.3,3.3705]
["bitfinex","ETHUSD",1718525925648,2.491,3560.9,3560.5,1.68514]
["bitfinex","ETHUSD",1718525925835,5.491,3560.9,3560.6,1.6851]
["bitfinex","ETHUSD",1718525926036,0.29326442,3560.8,3560.6,1.6851]
["bitfinex","ETHUSD",1718525926263,0.29326442,3560.8,3560.6,3.76703]
["bitfinex","ETHUSD",1718525926552,2.491,3561.3,3560.9,1.68495]
["bitfinex","ETHUSD",1718525926756,0.29323548,3561.2,3560.9,2.28295]
["bitfinex","ETHUSD",1718525927352,0.75,3561.0,3560.9,2.28295]
["bitfinex","ETHUSD",1718525927550,0.75,3561.0,3560.9,0.598]
["bitfinex","ETHUSD",1718525928268,1.68502,3560.8,3560.6,0.598]
["bitfinex","ETHUSD",1718525928468,4.17602,3560.8,3560.6,0.598]
["bitfinex","ETHUSD",1718525930562,2.43494,3561.0,3560.6,0.598]
["bitfinex","ETHUSD",1718525930764,0.75,3561.0,3560.8,0.598]
["bitfinex","ETHUSD",1718525931846,0.75,3561.0,3560.9,0.05616279]
["bitfinex","ETHUSD",1718525932059,0.75,3561.0,3560.9,2.50726279]
["bitfinex","ETHUSD",1718525932284,0.75,3561.0,3560.9,2.4511]
["bitfinex","ETHUSD",1718525933885,0.75,3561.0,3560.9,3.88454514]
["bitfinex","ETHUSD",1718525934036,0.6482067,3561.0,3560.9,5.02338615]
["bitfinex","ETHUSD",1718525934378,0.6482067,3561.0,3560.9,5.7556629]
["bitfinex","ETHUSD",1718525934738,0.6482067,3561.0,3560.9,6.34450391]
["bitfinex","ETHUSD",1718525935050,0.6482067,3561.0,3560.9,5.7556629]
["bitfinex","ETHUSD",1718525937090,0.6482067,3561.0,3560.9,6.3536629]
["bitfinex","ETHUSD",1718525941185,0.6482067,3561.0,3560.9,5.7556629]
["bitfinex","ETHUSD",1718525941393,0.6482067,3561.0,3560.9,6.3536629]
["bitfinex","ETHUSD",1718525942196,0.6482067,3561.0,3560.9,9.3536629]
["bitfinex","ETHUSD",1718525944121,1.68442,3562.1,3561.2,1.68479]
["bitfinex","ETHUSD",1718525944338,1.68442,3562.1,3562.0,0.598]
["bitfinex","ETHUSD",1718525944911,2.43442,3562.1,3562.0,0.598]
["bitfinex","ETHUSD",1718525945110,0.75,3562.1,3562.0,0.598]
["bitfinex","ETHUSD",1718525948909,0.75,3562.1,3562.0,0.65414215]
["bitfinex","ETHUSD",1718525949109,0.75,3562.1,3562.0,0.598]
["bitfinex","ETHUSD",1718525949285,0.75,3562.1,3562.0,0.9947]
["bitfinex","ETHUSD",1718525953220,0.75,3562.1,3562.0,3.2919]
["bitfinex","ETHUSD",1718525953905,0.75,3562.1,3562.0,0.9947]
["bitfinex","ETHUSD",1718525954342,0.75,3562.1,3562.0,0.3967]
["bitfinex","ETHUSD",1718525954496,0.75,3562.1,3562.0,0.9947]
["bitfinex","ETHUSD",1718525954943,0.75,3562.1,3562.0,0.3967]
["bitfinex","ETHUSD",1718525955112,0.75,3562.1,3562.0,0.9947]
["bitfinex","ETHUSD",1718525956532,0.75,3562.1,3562.0,0.3967]
["bitfinex","ETHUSD",1718525956737,0.75,3562.1,3562.0,0.9947]
["bitfinex","ETHUSD",1718525957911,0.75,3562.1,3562.0,0.3967]
["bitfinex","ETHUSD",1718525958110,0.75,3562.1,3561.5,3.0]
["bitfinex","ETHUSD",1718525958537,1.68455,3561.8,3561.4,1.68469]
["bitfinex","ETHUSD",1718525958736,1.68455,3561.8,3561.7,0.598]
["bitfinex","ETHUSD",1718525958923,1.68448,3562.0,3561.7,0.598]
["bitfinex","ETHUSD",1718525959129,1.68448,3562.0,3561.9,0.598]
["bitfinex","ETHUSD",1718525962550,1.68459,3561.7,3561.4,1.68469]
["bitfinex","ETHUSD",1718525962855,1.68459,3561.7,3561.5,0.598]
["bitfinex","ETHUSD",1718525963378,1.68475,3561.4,3561.0,1.68491]
["bitfinex","ETHUSD",1718525963550,1.68475,3561.4,3561.3,0.598]
["bitfinex","ETHUSD",1718525963732,1.68475,3561.4,3561.0,1.68491]
["bitfinex","ETHUSD",1718525964059,1.68475,3561.4,3561.3,0.598]
["bitfinex","ETHUSD",1718525964822,1.68465,3561.6,3561.3,0.598]
["bitfinex","ETHUSD",1718525965361,0.75,3561.4,3561.3,0.598]
["bitfinex","ETHUSD",1718525968493,1.04317032,3561.4,3561.3,0.598]
["bitfinex","ETHUSD",1718525973413,1.04317032,3561.4,3561.2,1.68481]
["bitfinex","ETHUSD",1718525973915,1.04317032,3561.4,3561.3,0.598]
["bitfinex","ETHUSD",1718525976213,1.04317032,3561.4,3561.2,1.68481]
["bitfinex","ETHUSD",1718525980333,1.04317032,3561.4,3561.2,2.22879625]
["bitfinex","ETHUSD",1718525980562,1.04317032,3561.4,3561.3,0.598]
["bitfinex","ETHUSD",1718525985651,1.04317032,3561.4,3561.3,3.0256]
["bitfinex","ETHUSD",1718525986149,1.04317032,3561.4,3561.3,6.0256]
["bitfinex","ETHUSD",1718525986353,0.75,3561.4,3561.3,6.0256]
["bitfinex","ETHUSD",1718525986651,0.75,3561.4,3561.3,8.80009405]
["bitfinex","ETHUSD",1718525986827,0.75,3561.4,3561.3,7.33455548]
["bitfinex","ETHUSD",1718525988248,0.75,3561.4,3561.3,8.76800062]
["bitfinex","ETHUSD",1718525988462,0.75,3561.4,3561.3,45.7879341]
["bitfinex","ETHUSD",1718525988618,0.75,3561.4,3561.3,9.31800062]
["bitfinex","ETHUSD",1718525992438,0.75,3561.4,3561.3,10.78770993]
["bitfinex","ETHUSD",1718525993627,0.75,3561.4,3561.3,9.31800062]
["bitfinex","ETHUSD",1718525993827,0.75,3561.4,3561.3,10.78767556]
["bitfinex","ETHUSD",1718525997739,0.75,3561.4,3561.3,4.90695548]
["bitfinex","ETHUSD",1718525998055,0.75,3561.4,3561.3,6.08271604]
["bitfinex","ETHUSD",1718525999690,0.75,3561.4,3561.3,8.45971604]
["bitfinex","ETHUSD",1718526001874,0.75,3561.4,3561.3,0.8821278]
["bitfinex","ETHUSD",1718526002059,0.75,3561.4,3561.3,0.58811161]
["bitfinex","ETHUSD",1718526002269,0.75,3561.4,3561.2,1.68481]
["bitfinex","ETHUSD",1718526003256,0.75,3561.4,3561.3,0.598]
["bitfinex","ETHUSD",1718526005692,0.75,3561.4,3561.1,0.58811161]
["bitfinex","ETHUSD",1718526006033,2.43475,3561.4,3561.1,0.58811161]
["bitfinex","ETHUSD",1718526006333,2.43475,3561.4,3561.2,0.598]
["bitfinex","ETHUSD",1718526009494,4.1379,3561.3,3561.1,0.58811161]
["bitfinex","ETHUSD",1718526009693,1.68487,3561.1,3560.9,0.8821278]
["bitfinex","ETHUSD",1718526009916,1.68483,3561.2,3560.7,2.27315161]
["bitfinex","ETHUSD",1718526010113,1.68493,3561.0,3560.6,1.18611161]
["bitfinex","ETHUSD",1718526010324,1.68493,3561.0,3560.6,0.598]
["bitfinex","ETHUSD",1718526010649,1.68483,3561.2,3560.5,0.58811161]
["bitfinex","ETHUSD",1718526010830,1.68507,3560.7,3560.5,0.58811161]
["bitfinex","ETHUSD",1718526011029,1.68507,3560.7,3560.4,7.28]
["bitfinex","ETHUSD",1718526011030,1.68507,3560.7,3560.4,8.46611161]
["bitfinex","ETHUSD",1718526011837,0.75,3560.5,3560.4,7.86811161]
["bitfinex","ETHUSD",1718526012048,0.75,3560.5,3560.4,1.18611161]
["bitfinex","ETHUSD",1718526013660,0.75,3560.5,3560.4,0.58811161]
["bitfinex","ETHUSD",1718526014147,1.68526,3560.3,3560.0,1.18611161]
["bitfinex","ETHUSD",1718526014320,1.68531,3560.2,3559.9,0.58811161]
["bitfinex","ETHUSD",1718526014502,1.68531,3560.2,3559.8,2.27356161]
["bitfinex","ETHUSD",1718526014706,1.68531,3560.2,3559.9,0.598]
["bitfinex","ETHUSD",1718526015328,1.68531,3560.2,3559.9,2.28343]
["bitfinex","ETHUSD",1718526015749,1.68531,3560.2,3559.9,1.68543]
["bitfinex","ETHUSD",1718526015936,1.68531,3560.2,3560.0,0.598]
["bitfinex","ETHUSD",1718526016130,1.68524,3560.4,3560.0,0.598]
["bitfinex","ETHUSD",1718526018855,1.68524,3560.4,3560.0,2.28338]
["bitfinex","ETHUSD",1718526020856,1.68524,3560.4,3560.2,0.598]
["bitfinex","ETHUSD",1718526021157,0.2932675,3560.3,3560.2,0.598]
["bitfinex","ETHUSD",1718526023026,0.2932675,3560.3,3560.0,2.28338]
["bitfinex","ETHUSD",1718526025455,0.2932675,3560.3,3560.0,2.9817872]
["bitfinex","ETHUSD",1718526027165,0.2932675,3560.3,3560.2,0.598]
["bitfinex","ETHUSD",1718526028163,0.2932675,3560.3,3560.2,0.65417113]
["bitfinex","ETHUSD",1718526028965,0.75,3560.5,3560.3,1.68525]
["bitfinex","ETHUSD",1718526029153,0.75,3560.5,3560.4,0.598]
["bitfinex","ETHUSD",1718526031571,0.75,3560.5,3560.3,1.68525]
["bitfinex","ETHUSD",1718526031773,0.75,3560.5,3560.4,0.598]
["bitfinex","ETHUSD",1718526035342,0.75,3560.5,3560.4,1.163379]
["bitfinex","ETHUSD",1718526035775,0.75,3560.5,3560.4,4.533779]
["bitfinex","ETHUSD",1718526039956,0.75,3560.5,3560.4,8.701679]
["bitfinex","ETHUSD",1718526040290,0.75,3560.5,3560.4,7.016479]
["bitfinex","ETHUSD",1718526041045,0.75,3560.5,3560.4,8.701679]
["bitfinex","ETHUSD",1718526041680,0.75,3560.5,3560.4,9.28979061]
["bitfinex","ETHUSD",1718526043074,0.75,3560.5,3560.4,8.701679]
["bitfinex","ETHUSD",1718526044169,0.75,3560.5,3560.4,9.5838068]
["bitfinex","ETHUSD",1718526044371,0.75,3560.5,3560.4,8.701679]
["bitfinex","ETHUSD",1718526045476,0.75,3560.5,3560.4,9.87743956]
["bitfinex","ETHUSD",1718526046677,0.75,3560.5,3560.4,11.3108847]
["bitfinex","ETHUSD",1718526048355,0.75,3560.5,3560.4,10.13512414]
["bitfinex","ETHUSD",1718526048589,0.75,3560.5,3560.4,5.620979]
["bitfinex","ETHUSD",1718526048765,0.75,3560.5,3560.4,9.87786398]
["bitfinex","ETHUSD",1718526049166,0.75,3560.5,3560.4,9.27986398]
["bitfinex","ETHUSD",1718526049485,0.75,3560.5,3560.4,9.87786398]
["bitfinex","ETHUSD",1718526050290,0.75,3560.5,3560.4,8.701679]
["bitfinex","ETHUSD",1718526052090,0.75,3560.5,3560.4,5.620979]
["bitfinex","ETHUSD",1718526052252,0.75,3560.5,3560.4,7.39548126]
["bitfinex","ETHUSD",1718526052456,0.75,3560.5,3560.4,6.218979]
["bitfinex","ETHUSD",1718526059804,0.75,3560.5,3560.4,7.39554791]
["bitfinex","ETHUSD",1718526060110,0.75,3560.5,3560.4,6.218979]
["bitfinex","ETHUSD",1718526060409,0.75,3560.5,3560.4,7.39552944]
["bitfinex","ETHUSD",1718526067314,0.75,3560.5,3560.4,6.218979]
["bitfinex","ETHUSD",1718526070211,0.75,3560.5,3560.4,7.69007079]
["bitfinex","ETHUSD",1718526072715,0.75,3560.5,3560.4,6.218979]
["bitfinex","ETHUSD",1718526073017,0.75,3560.5,3560.4,14.82462414]
["bitfinex","ETHUSD",1718526073216,0.75,3560.5,3560.4,17.26429537]
["bitfinex","ETHUSD",1718526073380,0.75,3560.5,3560.4,19.02960551]
["bitfinex","ETHUSD",1718526073587,0.75,3560.5,3560.4,12.82596037]
["bitfinex","ETHUSD",1718526073786,0.75,3560.5,3560.4,8.620979]
["bitfinex","ETHUSD",1718526074015,0.75,3560.5,3560.4,10.69149366]
["bitfinex","ETHUSD",1718526075495,0.75,3560.5,3560.4,10.69177716]
["bitfinex","ETHUSD",1718526075915,0.75,3560.5,3560.4,10.09377716]
["bitfinex","ETHUSD",1718526076222,0.75,3560.5,3560.4,10.69177716]
["bitfinex","ETHUSD",1718526080224,0.75,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718526080604,0.75,3560.5,3560.4,2.56942951]
["bitfinex","ETHUSD",1718526081292,0.75,3560.5,3560.4,3.16742951]
["bitfinex","ETHUSD",1718526083397,0.75,3560.5,3560.4,2.2832]
["bitfinex","ETHUSD",1718526083597,0.75,3560.5,3560.4,3.1672657]
["bitfinex","ETHUSD",1718526084429,0.75,3560.5,3560.4,4.8524657]
["bitfinex","ETHUSD",1718526084816,0.75,3560.5,3560.4,5.14715763]
["bitfinex","ETHUSD",1718526085411,0.75,3560.5,3560.4,5.6536]
["bitfinex","ETHUSD",1718526085615,0.75,3560.5,3560.4,6.53484662]
["bitfinex","ETHUSD",1718526085919,0.75,3560.5,3560.4,8.0084428]
["bitfinex","ETHUSD",1718526088139,0.75,3560.5,3560.4,6.53484662]
["bitfinex","ETHUSD",1718526088436,0.75,3560.5,3560.4,8.00816896]
["bitfinex","ETHUSD",1718526090626,0.75,3560.5,3560.4,6.53484662]
["bitfinex","ETHUSD",1718526091508,0.75,3560.5,3560.4,8.00816896]
["bitfinex","ETHUSD",1718526092558,0.75,3560.5,3560.4,6.77762258]
["bitfinex","ETHUSD",1718526092737,0.75,3560.5,3560.4,9.21723649]
["bitfinex","ETHUSD",1718526093234,0.75,3560.5,3560.4,13.9852233]
["bitfinex","ETHUSD",1718526094250,0.75,3560.5,3560.4,17.10386844]
["bitfinex","ETHUSD",1718526100362,0.75,3560.5,3560.4,16.86109248]
["bitfinex","ETHUSD",1718526100662,0.75,3560.5,3560.4,17.1038572]
["bitfinex","ETHUSD",1718526101267,0.75,3560.5,3560.4,16.86047889]
["bitfinex","ETHUSD",1718526101455,0.75,3560.5,3560.4,17.10324366]
["bitfinex","ETHUSD",1718526102464,0.75,3560.5,3560.4,15.33587044]
["bitfinex","ETHUSD",1718526102761,0.75,3560.5,3560.4,17.10324366]
["bitfinex","ETHUSD",1718526103131,0.75,3560.5,3560.4,15.33587044]
["bitfinex","ETHUSD",1718526104232,0.75,3560.5,3560.4,17.10324366]
["bitfinex","ETHUSD",1718526105837,0.75,3560.5,3560.4,15.33587044]
["bitfinex","ETHUSD",1718526106035,0.75,3560.5,3560.4,17.10324366]
["bitfinex","ETHUSD",1718526106240,0.29319205,3561.3,3561.2,5.05446]
["bitfinex","ETHUSD",1718526106564,2.3759,3562.1,3561.7,1.68455]
["bitfinex","ETHUSD",1718526106738,2.3759,3562.1,3561.8,1.68453]
["bitfinex","ETHUSD",1718526106934,0.29315162,3562.0,3561.8,1.68453]
["bitfinex","ETHUSD",1718526107139,2.3759,3561.9,3561.8,1.68453]
["bitfinex","ETHUSD",1718526107842,3.1259,3561.9,3561.8,1.68453]
["bitfinex","ETHUSD",1718526109776,3.1259,3561.9,3561.8,3.36907]
["bitfinex","ETHUSD",1718526113073,3.1259,3561.9,3561.8,1.68453]
["bitfinex","ETHUSD",1718526118677,3.1259,3561.9,3561.6,1.68458]
["bitfinex","ETHUSD",1718526119554,4.81041,3561.9,3561.4,2.28269]
["bitfinex","ETHUSD",1718526119760,4.81041,3561.9,3561.3,2.87175111]
["bitfinex","ETHUSD",1718526119761,2.3918,3561.8,3561.3,2.87175111]
["bitfinex","ETHUSD",1718526119963,4.07638,3561.8,3561.4,1.68472]
["bitfinex","ETHUSD",1718526120586,3.07220416,3561.8,3561.2,2.27378111]
["bitfinex","ETHUSD",1718526120883,2.3918,3561.3,3561.1,7.28]
["bitfinex","ETHUSD",1718526121086,2.3918,3561.3,3561.0,2.87188111]
["bitfinex","ETHUSD",1718526121974,0.75,3561.1,3561.0,2.87188111]
["bitfinex","ETHUSD",1718526124074,0.75,3561.1,3561.0,2.28289]
["bitfinex","ETHUSD",1718526124272,0.75,3561.1,3561.0,2.27388111]
["bitfinex","ETHUSD",1718526124584,0.75,3561.1,3561.0,2.87188111]
["bitfinex","ETHUSD",1718526125853,0.75,3561.1,3561.0,1.18699111]
["bitfinex","ETHUSD",1718526126054,0.75,3561.1,3561.0,1.68033695]
["bitfinex","ETHUSD",1718526128176,0.75,3561.1,3561.0,1.09134584]
["bitfinex","ETHUSD",1718526128493,0.75,3561.1,3561.0,1.6798038]
["bitfinex","ETHUSD",1718526129092,0.75,3561.1,3561.0,1.09134584]
["bitfinex","ETHUSD",1718526131204,0.75,3561.1,3561.0,1.97483251]
["bitfinex","ETHUSD",1718526134191,0.75,3561.1,3561.0,1.09134584]
["bitfinex","ETHUSD",1718526138184,0.75,3561.1,3561.0,2.26936643]
["bitfinex","ETHUSD",1718526143109,0.75,3561.1,3561.0,2.26964792]
["bitfinex","ETHUSD",1718526150836,0.75,3561.1,3561.0,1.09134584]
["bitfinex","ETHUSD",1718526153426,0.75,3561.1,3561.0,2.56426031]
["bitfinex","ETHUSD",1718526153829,0.75,3561.1,3561.0,1.09134584]
["bitfinex","ETHUSD",1718526154328,0.75,3561.1,3561.0,2.56426031]
["bitfinex","ETHUSD",1718526156734,0.75,3561.1,3561.0,2.80701085]
["bitfinex","ETHUSD",1718526157021,0.75,3561.1,3561.0,2.80739236]
["bitfinex","ETHUSD",1718526157203,0.75,3561.1,3561.0,1.33409638]
["bitfinex","ETHUSD",1718526157410,0.75,3561.1,3561.0,2.80745117]
["bitfinex","ETHUSD",1718526158024,0.75,3561.1,3561.0,1.33409638]
["bitfinex","ETHUSD",1718526158425,0.75,3561.1,3561.0,1.09134584]
["bitfinex","ETHUSD",1718526158726,0.75,3561.1,3561.0,1.33409183]
["bitfinex","ETHUSD",1718526164225,0.75,3561.1,3561.0,1.09134584]
["bitfinex","ETHUSD",1718526168248,0.75,3561.1,3561.0,1.33409208]
["bitfinex","ETHUSD",1718526170419,0.75,3561.1,3561.0,1.33407925]
["bitfinex","ETHUSD",1718526183862,0.75,3561.1,3561.0,1.33407944]
["bitfinex","ETHUSD",1718526186497,0.75,3561.1,3561.0,1.33407625]
["bitfinex","ETHUSD",1718526186795,0.75,3561.1,3561.0,5.17492139]
["bitfinex","ETHUSD",1718526187087,0.75,3561.1,3561.0,10.61431853]
["bitfinex","ETHUSD",1718526187390,0.75,3561.1,3561.0,10.01631853]
["bitfinex","ETHUSD",1718526187573,0.75,3561.1,3561.0,10.61431853]
["bitfinex","ETHUSD",1718526189648,0.75,3561.1,3561.0,7.61431853]
["bitfinex","ETHUSD",1718526189847,0.75,3561.1,3561.0,9.38236028]
["bitfinex","ETHUSD",1718526190093,0.75,3561.1,3561.0,7.61431731]
["bitfinex","ETHUSD",1718526191220,0.75,3561.1,3561.0,9.3824248]
["bitfinex","ETHUSD",1718526191558,0.75,3561.1,3561.0,7.61431731]
["bitfinex","ETHUSD",1718526192167,0.75,3561.1,3561.0,5.15891731]
["bitfinex","ETHUSD",1718526192374,0.75,3561.1,3561.0,2.76752017]
["bitfinex","ETHUSD",1718526194363,0.75,3561.1,3561.0,1.33407503]
["bitfinex","ETHUSD",1718526195754,0.75,3561.1,3561.0,1.3340786]
["bitfinex","ETHUSD",1718526196277,0.75,3561.1,3561.0,3.10218609]
["bitfinex","ETHUSD",1718526197956,0.75,3561.1,3561.0,3.10260295]
["bitfinex","ETHUSD",1718526202070,0.75,3561.1,3561.0,1.33407859]
["bitfinex","ETHUSD",1718526202268,3.0355,3561.1,3561.0,0.24273275]
["bitfinex","ETHUSD",1718526202498,3.0355,3561.1,3561.0,1.47416896]
["bitfinex","ETHUSD",1718526202816,3.0355,3561.1,3561.0,0.598]
["bitfinex","ETHUSD",1718526206170,3.0355,3561.1,3561.0,1.77693371]
["bitfinex","ETHUSD",1718526208728,3.0355,3561.1,3561.0,1.17893371]
["bitfinex","ETHUSD",1718526208870,3.0355,3561.1,3561.0,0.88413285]
["bitfinex","ETHUSD",1718526209073,3.676011,3561.1,3561.0,0.88413285]
["bitfinex","ETHUSD",1718526209266,3.676011,3561.1,3561.0,0.58942702]
["bitfinex","ETHUSD",1718526209267,5.360881,3561.1,3561.0,0.58942702]
["bitfinex","ETHUSD",1718526209508,4.760271,3561.1,3560.9,0.58942702]
["bitfinex","ETHUSD",1718526209692,2.2855,3561.0,3560.9,0.58942702]
["bitfinex","ETHUSD",1718526210414,1.68496,3560.9,3560.8,0.58942702]
["bitfinex","ETHUSD",1718526213275,1.68496,3560.9,3560.7,0.58942702]
["bitfinex","ETHUSD",1718526215838,2.2843,3560.7,3560.5,0.58942702]
["bitfinex","ETHUSD",1718526216148,2.2843,3560.7,3560.4,2.56932285]
["bitfinex","ETHUSD",1718526216149,2.2843,3560.7,3560.4,2.27461702]
["bitfinex","ETHUSD",1718526216354,2.2843,3560.7,3560.4,1.68519]
["bitfinex","ETHUSD",1718526219534,2.2843,3560.7,3560.5,0.598]
["bitfinex","ETHUSD",1718526223403,2.2843,3560.7,3560.5,2.28314]
["bitfinex","ETHUSD",1718526239179,4.38450009,3560.9,3560.5,2.28314]
["bitfinex","ETHUSD",1718526240429,4.38450009,3560.9,3560.5,1.68514]
["bitfinex","ETHUSD",1718526241028,2.69953009,3560.9,3560.6,1.6851]
["bitfinex","ETHUSD",1718526241533,2.69953009,3560.9,3560.6,2.2831]
["bitfinex","ETHUSD",1718526248443,2.69953009,3560.9,3560.6,2.87252702]
["bitfinex","ETHUSD",1718526251238,2.69953009,3560.9,3560.7,0.58942702]
["bitfinex","ETHUSD",1718526251418,2.69953009,3560.9,3560.6,2.87252702]
["bitfinex","ETHUSD",1718526251744,2.69953009,3560.9,3560.7,0.58942702]
["bitfinex","ETHUSD",1718526252449,0.29323009,3560.9,3560.7,0.58942702]
["bitfinex","ETHUSD",1718526254410,0.29323009,3560.9,3560.8,0.58942702]
["bitfinex","ETHUSD",1718526259852,2.55193009,3560.9,3560.8,0.58942702]
["bitfinex","ETHUSD",1718526268563,5.05503,3560.8,3560.6,0.58942702]
["bitfinex","ETHUSD",1718526268879,2.2587,3560.7,3560.5,0.58942702]
["bitfinex","ETHUSD",1718526269027,2.2587,3560.7,3560.4,0.58942702]
["bitfinex","ETHUSD",1718526269028,3.3702,3560.6,3560.4,0.58942702]
["bitfinex","ETHUSD",1718526269229,1.6852,3560.4,3560.3,0.58942702]
["bitfinex","ETHUSD",1718526269965,1.97814464,3560.4,3560.3,0.58942702]
["bitfinex","ETHUSD",1718526270369,1.97814464,3560.4,3560.2,0.58942702]
["bitfinex","ETHUSD",1718526271264,1.68529,3560.2,3560.0,0.58942702]
["bitfinex","ETHUSD",1718526271762,1.68538,3560.1,3559.9,0.58942702]
["bitfinex","ETHUSD",1718526271959,3.37076,3560.1,3559.9,0.58942702]
["bitfinex","ETHUSD",1718526272567,3.37076,3560.1,3559.7,0.88413285]
["bitfinex","ETHUSD",1718526272568,1.68544,3559.9,3559.8,0.58942702]
["bitfinex","ETHUSD",1718526273474,1.68544,3559.9,3559.7,0.58942702]
["bitfinex","ETHUSD",1718526274371,2.2587,3559.8,3559.7,0.58942702]
["bitfinex","ETHUSD",1718526274574,1.68553,3559.7,3559.5,7.86942702]
["bitfinex","ETHUSD",1718526274778,1.68553,3559.7,3559.5,0.58942702]
["bitfinex","ETHUSD",1718526275147,1.68559,3559.6,3559.4,0.58942702]
["bitfinex","ETHUSD",1718526276376,1.68559,3559.6,3559.3,1.18742702]
["bitfinex","ETHUSD",1718526276582,2.43565,3559.5,3559.3,0.58942702]
["bitfinex","ETHUSD",1718526276770,2.43565,3559.5,3559.3,1.18742702]
["bitfinex","ETHUSD",1718526277147,2.43565,3559.5,3559.3,0.598]
["bitfinex","ETHUSD",1718526277555,2.43565,3559.5,3559.2,2.87317702]
["bitfinex","ETHUSD",1718526278383,0.75,3559.5,3559.2,2.87317702]
["bitfinex","ETHUSD",1718526278692,0.75,3559.5,3559.3,1.68571]
["bitfinex","ETHUSD",1718526279253,0.75,3559.5,3559.4,0.598]
["bitfinex","ETHUSD",1718526280351,1.04255986,3559.5,3559.4,0.598]
["bitfinex","ETHUSD",1718526280751,1.04255986,3559.5,3559.3,1.68571]
["bitfinex","ETHUSD",1718526281063,1.04255986,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718526281262,0.75,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718526281447,0.75,3559.5,3559.4,3.37134]
["bitfinex","ETHUSD",1718526281847,0.75,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718526282085,0.75,3559.5,3559.4,3.37134]
["bitfinex","ETHUSD",1718526294430,0.75,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718526296797,0.75,3559.5,3559.4,4.07097]
["bitfinex","ETHUSD",1718526298692,0.75,3559.5,3559.4,5.75664]
["bitfinex","ETHUSD",1718526299088,0.75,3559.5,3559.4,6.68314257]
["bitfinex","ETHUSD",1718526299295,0.75,3559.5,3559.4,8.95823959]
["bitfinex","ETHUSD",1718526299495,0.75,3559.5,3559.4,8.36881257]
["bitfinex","ETHUSD",1718526299833,0.75,3559.5,3559.4,9.25294542]
["bitfinex","ETHUSD",1718526300510,0.75,3559.5,3559.4,9.49579517]
["bitfinex","ETHUSD",1718526301145,0.75,3559.5,3559.4,9.85094542]
["bitfinex","ETHUSD",1718526301425,0.75,3559.5,3559.4,8.4081295]
["bitfinex","ETHUSD",1718526301633,0.75,3559.5,3559.4,7.48162693]
["bitfinex","ETHUSD",1718526301929,0.75,3559.5,3559.4,7.48162773]
["bitfinex","ETHUSD",1718526302330,0.75,3559.5,3559.4,7.23877285]
["bitfinex","ETHUSD",1718526302995,0.75,3559.5,3559.4,6.64077285]
["bitfinex","ETHUSD",1718526303191,0.75,3559.5,3559.4,7.23877285]
["bitfinex","ETHUSD",1718526304713,0.75,3559.5,3559.4,8.45964374]
["bitfinex","ETHUSD",1718526306439,0.75,3559.5,3559.4,7.57551089]
["bitfinex","ETHUSD",1718526306626,0.75,3559.5,3559.4,6.97751089]
["bitfinex","ETHUSD",1718526306838,0.75,3559.5,3559.4,4.85178257]
["bitfinex","ETHUSD",1718526307317,0.75,3559.5,3559.4,3.96934]
["bitfinex","ETHUSD",1718526309029,0.75,3559.5,3559.4,4.85207642]
["bitfinex","ETHUSD",1718526311352,0.75,3559.5,3559.3,1.17893371]
["bitfinex","ETHUSD",1718526311550,0.75,3559.5,3559.3,3.46265371]
["bitfinex","ETHUSD",1718526312027,0.75,3559.5,3559.4,0.88325943]
["bitfinex","ETHUSD",1718526312226,0.75,3559.5,3559.3,3.46265371]
["bitfinex","ETHUSD",1718526314329,0.75,3559.5,3559.4,1.17893371]
["bitfinex","ETHUSD",1718526316937,0.75,3559.5,3559.3,5.43997104]
["bitfinex","ETHUSD",1718526317139,0.75,3559.5,3559.3,6.81856644]
["bitfinex","ETHUSD",1718526321037,0.75,3559.5,3559.3,6.82184356]
["bitfinex","ETHUSD",1718526321872,0.75,3559.5,3559.4,1.47380816]
["bitfinex","ETHUSD",1718526329158,0.75,3559.5,3559.4,1.47425662]
["bitfinex","ETHUSD",1718526334031,0.75,3559.5,3559.3,2.28372]
["bitfinex","ETHUSD",1718526334204,0.75,3559.5,3559.4,1.47439552]
["bitfinex","ETHUSD",1718526347027,0.75,3559.5,3559.3,5.65516]
["bitfinex","ETHUSD",1718526347327,0.75,3559.5,3559.4,1.13806446]
["bitfinex","ETHUSD",1718526350427,0.75,3559.5,3559.4,3.40846446]
["bitfinex","ETHUSD",1718526351586,0.75,3559.5,3559.4,1.73606446]
["bitfinex","ETHUSD",1718526351824,0.75,3559.5,3559.4,0.598]
["bitfinex","ETHUSD",1718526359000,0.75,3559.5,3559.3,3.37144]
["bitfinex","ETHUSD",1718526359210,0.75,3559.5,3559.4,0.598]
["bitfinex","ETHUSD",1718526364541,3.0409,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718526364841,0.75,3559.5,3559.3,1.68572]
["bitfinex","ETHUSD",1718526365206,0.75,3559.5,3559.4,0.598]
["bitfinex","ETHUSD",1718526369159,0.75,3559.5,3559.4,1.77828569]
["bitfinex","ETHUSD",1718526369512,0.75,3559.5,3559.4,0.598]
["bitfinex","ETHUSD",1718526370051,0.75,3559.5,3559.4,2.07353919]
["bitfinex","ETHUSD",1718526371150,0.75,3559.5,3559.4,5.98938011]
["bitfinex","ETHUSD",1718526371349,0.75,3559.5,3559.4,6.91174092]
["bitfinex","ETHUSD",1718526371718,0.75,3559.5,3559.4,8.59741092]
["bitfinex","ETHUSD",1718526373661,0.75,3559.5,3559.4,8.84026765]
["bitfinex","ETHUSD",1718526378264,0.75,3559.5,3559.4,11.03791562]
["bitfinex","ETHUSD",1718526378629,0.75,3559.5,3559.4,11.28077283]
["bitfinex","ETHUSD",1718526378823,0.75,3559.5,3559.4,8.84026813]
["bitfinex","ETHUSD",1718526379116,0.75,3559.5,3559.4,11.28077283]
["bitfinex","ETHUSD",1718526379369,0.75,3559.5,3559.4,11.03791562]
["bitfinex","ETHUSD",1718526379746,0.75,3559.5,3559.4,8.59741092]
["bitfinex","ETHUSD",1718526380073,0.75,3559.5,3559.4,8.8402682]
["bitfinex","ETHUSD",1718526380253,0.75,3559.5,3559.4,11.03791562]
["bitfinex","ETHUSD",1718526380449,0.75,3559.5,3559.4,8.59741092]
["bitfinex","ETHUSD",1718526383172,0.75,3559.5,3559.4,11.03791562]
["bitfinex","ETHUSD",1718526383372,0.75,3559.5,3559.4,5.8118447]
["bitfinex","ETHUSD",1718526383679,0.75,3559.5,3559.4,3.96934]
["bitfinex","ETHUSD",1718526384480,0.75,3559.5,3559.4,3.16039375]
["bitfinex","ETHUSD",1718526384665,0.75,3559.5,3559.4,2.28367]
["bitfinex","ETHUSD",1718526387550,0.75,3559.5,3559.4,3.96934]
["bitfinex","ETHUSD",1718526387946,0.75,3559.5,3559.4,5.4441036]
["bitfinex","ETHUSD",1718526389284,0.75,3559.5,3559.4,5.44413654]
["bitfinex","ETHUSD",1718526397651,0.75,3559.5,3559.4,3.96934]
["bitfinex","ETHUSD",1718526398877,0.75,3559.5,3559.4,5.44406787]
["bitfinex","ETHUSD",1718526399387,0.75,3559.5,3559.4,3.96934]
["bitfinex","ETHUSD",1718526399967,0.75,3559.5,3559.4,2.07272787]
["bitfinex","ETHUSD",1718526400179,0.75,3559.5,3559.4,1.17976841]
["bitfinex","ETHUSD",1718526400365,0.75,3559.5,3559.3,1.77776841]
["bitfinex","ETHUSD",1718526400598,0.75,3559.5,3559.4,0.88485937]
["bitfinex","ETHUSD",1718526407283,0.75,3559.5,3559.3,3.16857937]
["bitfinex","ETHUSD",1718526408703,0.75,3559.5,3559.4,0.88485937]
["bitfinex","ETHUSD",1718526408904,0.75,3559.5,3559.4,1.17976841]
["bitfinex","ETHUSD",1718526413042,0.75,3559.5,3559.4,7.60288792]
["bitfinex","ETHUSD",1718526413265,0.75,3559.5,3559.4,10.01458792]
["bitfinex","ETHUSD",1718526413542,0.75,3559.5,3559.4,8.54078157]
["bitfinex","ETHUSD",1718526416702,0.75,3559.5,3559.3,0.598]
["bitfinex","ETHUSD",1718526416703,5.05755,3559.2,3559.1,0.88437813]
["bitfinex","ETHUSD",1718526417016,5.05755,3559.2,3558.4,0.58958816]
["bitfinex","ETHUSD",1718526417017,1.68605,3558.6,3558.4,0.58958816]
["bitfinex","ETHUSD",1718526417216,1.68615,3558.4,3557.8,3.098761]
["bitfinex","ETHUSD",1718526417602,1.68615,3558.4,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526417603,4.11356,3558.2,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526417808,1.68631,3558.1,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526419209,1.68636,3558.0,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526421409,2.4273,3558.7,3558.2,1.68621]
["bitfinex","ETHUSD",1718526421647,1.68611,3558.5,3558.0,1.68631]
["bitfinex","ETHUSD",1718526422023,1.68611,3558.5,3558.1,1.68626]
["bitfinex","ETHUSD",1718526423150,4.11334,3558.7,3558.2,1.68623]
["bitfinex","ETHUSD",1718526423324,0.579931,3558.6,3558.2,1.68623]
["bitfinex","ETHUSD",1718526423652,0.87243387,3558.6,3558.2,1.68623]
["bitfinex","ETHUSD",1718526426678,0.87243387,3558.6,3558.3,0.598]
["bitfinex","ETHUSD",1718526426839,0.29250287,3558.6,3558.5,0.598]
["bitfinex","ETHUSD",1718526429376,4.1131,3559.2,3558.6,1.68605]
["bitfinex","ETHUSD",1718526429568,0.29274055,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718526430084,4.68564,3559.5,3559.0,1.68585]
["bitfinex","ETHUSD",1718526430288,0.75,3559.3,3559.0,1.68585]
["bitfinex","ETHUSD",1718526431782,0.75,3559.3,3559.1,1.6858]
["bitfinex","ETHUSD",1718526437751,1.68598,3558.8,3558.4,1.68612]
["bitfinex","ETHUSD",1718526438296,1.68598,3558.8,3558.3,0.598]
["bitfinex","ETHUSD",1718526438646,1.68598,3558.8,3558.3,2.28418]
["bitfinex","ETHUSD",1718526438874,2.023165,3558.8,3558.3,2.28418]
["bitfinex","ETHUSD",1718526440014,1.68602,3558.7,3558.3,2.28418]
["bitfinex","ETHUSD",1718526443798,1.68602,3558.7,3558.3,1.68618]
["bitfinex","ETHUSD",1718526443995,1.68602,3558.7,3558.4,0.598]
["bitfinex","ETHUSD",1718526449234,1.68602,3558.7,3558.3,1.68618]
["bitfinex","ETHUSD",1718526449536,0.40015221,3558.6,3558.3,1.68618]
["bitfinex","ETHUSD",1718526457979,1.68602,3558.7,3558.4,2.28414]
["bitfinex","ETHUSD",1718526458387,1.68602,3558.7,3558.6,0.598]
["bitfinex","ETHUSD",1718526458890,1.68602,3558.7,3558.4,2.28414]
["bitfinex","ETHUSD",1718526461087,0.29239708,3558.8,3558.4,2.28414]
["bitfinex","ETHUSD",1718526463388,0.29239708,3558.8,3558.5,1.68609]
["bitfinex","ETHUSD",1718526469415,0.42439471,3558.7,3558.5,1.68609]
["bitfinex","ETHUSD",1718526474725,0.29239708,3558.8,3558.5,1.68609]
["bitfinex","ETHUSD",1718526479527,0.29239708,3558.8,3558.4,0.598]
["bitfinex","ETHUSD",1718526479528,0.29239708,3558.8,3558.6,5.86529]
["bitfinex","ETHUSD",1718526479728,0.29239708,3558.8,3558.7,0.598]
["bitfinex","ETHUSD",1718526483343,1.68574,3559.3,3558.8,1.68595]
["bitfinex","ETHUSD",1718526483525,1.97809014,3559.3,3558.8,1.68595]
["bitfinex","ETHUSD",1718526483731,2.05215701,3559.2,3558.8,1.68595]
["bitfinex","ETHUSD",1718526486671,1.68578,3559.2,3558.8,1.68595]
["bitfinex","ETHUSD",1718526492712,1.68578,3559.2,3558.9,1.6859]
["bitfinex","ETHUSD",1718526493595,0.29235014,3559.3,3559.1,2.2838]
["bitfinex","ETHUSD",1718526493795,1.68562,3559.6,3559.1,1.6858]
["bitfinex","ETHUSD",1718526494000,1.68568,3559.4,3559.1,1.6858]
["bitfinex","ETHUSD",1718526494199,0.75,3559.3,3559.1,1.6858]
["bitfinex","ETHUSD",1718526501528,0.75,3559.3,3559.0,0.598]
["bitfinex","ETHUSD",1718526504171,2.43572,3559.3,3559.0,0.598]
["bitfinex","ETHUSD",1718526506467,2.43572,3559.3,3558.9,2.2753382]
["bitfinex","ETHUSD",1718526506670,2.43572,3559.3,3559.0,0.598]
["bitfinex","ETHUSD",1718526513369,2.43572,3559.3,3559.0,1.1874682]
["bitfinex","ETHUSD",1718526513559,2.43572,3559.3,3559.0,0.598]
["bitfinex","ETHUSD",1718526514471,2.43572,3559.3,3559.0,2.8733282]
["bitfinex","ETHUSD",1718526520804,2.43572,3559.3,3559.1,0.5894682]
["bitfinex","ETHUSD",1718526523489,0.75,3559.3,3559.1,0.5894682]
["bitfinex","ETHUSD",1718526533256,0.75,3559.3,3559.1,2.2752782]
["bitfinex","ETHUSD",1718526533559,0.75,3559.3,3559.2,0.5894682]
["bitfinex","ETHUSD",1718526533926,0.75,3559.3,3559.1,2.2752782]
["bitfinex","ETHUSD",1718526534258,0.75,3559.3,3559.2,0.5894682]
["bitfinex","ETHUSD",1718526536048,0.737757,3559.3,3559.2,0.5894682]
["bitfinex","ETHUSD",1718526548573,2.423487,3559.3,3559.1,0.5894682]
["bitfinex","ETHUSD",1718526551613,8.86565514,3559.2,3559.1,0.5894682]
["bitfinex","ETHUSD",1718526551774,8.86565514,3559.2,3558.6,0.5894682]
["bitfinex","ETHUSD",1718526551775,7.77811514,3559.2,3558.6,0.5894682]
["bitfinex","ETHUSD",1718526552112,2.3749,3559.1,3558.6,0.5894682]
["bitfinex","ETHUSD",1718526552311,1.6861,3558.5,3558.4,0.5894682]
["bitfinex","ETHUSD",1718526553308,1.6861,3558.5,3558.3,0.5894682]
["bitfinex","ETHUSD",1718526556266,1.6861,3558.5,3558.2,0.5894682]
["bitfinex","ETHUSD",1718526560520,1.6861,3558.5,3558.2,2.2757082]
["bitfinex","ETHUSD",1718526560725,1.6861,3558.5,3558.2,2.8737082]
["bitfinex","ETHUSD",1718526562320,1.6861,3558.5,3558.2,2.28424]
["bitfinex","ETHUSD",1718526562479,1.6861,3558.5,3558.2,1.68624]
["bitfinex","ETHUSD",1718526562821,1.6861,3558.5,3558.2,2.28424]
["bitfinex","ETHUSD",1718526564383,1.68603,3558.7,3558.2,2.28424]
["bitfinex","ETHUSD",1718526564921,1.68606,3558.6,3558.2,2.28424]
["bitfinex","ETHUSD",1718526569755,1.6861,3558.5,3558.2,2.28424]
["bitfinex","ETHUSD",1718526570085,1.6861,3558.5,3558.1,2.2757382]
["bitfinex","ETHUSD",1718526570400,1.68615,3558.4,3558.1,1.68627]
["bitfinex","ETHUSD",1718526572432,1.68615,3558.4,3558.0,0.598]
["bitfinex","ETHUSD",1718526572939,1.6862,3558.3,3558.0,0.598]
["bitfinex","ETHUSD",1718526575334,1.6863,3558.1,3557.9,0.5894682]
["bitfinex","ETHUSD",1718526576352,1.68638,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526577606,3.37276,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526579843,1.68638,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526591563,3.37276,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526591861,4.13748,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526593375,1.68638,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526601596,2.29795466,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526611513,1.68638,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526611811,4.80620514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526615219,4.80620514,3557.9,3557.8,3.09864104]
["bitfinex","ETHUSD",1718526615517,4.80620514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526616224,4.80620514,3557.9,3557.8,3.09864104]
["bitfinex","ETHUSD",1718526618227,4.80620514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526618724,3.11982514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526619288,3.11982514,3557.9,3557.8,3.39337514]
["bitfinex","ETHUSD",1718526621198,3.11982514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526624942,3.11982514,3557.9,3557.8,3.68810925]
["bitfinex","ETHUSD",1718526630818,3.11982514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526633259,3.11982514,3557.9,3557.8,3.98500671]
["bitfinex","ETHUSD",1718526633559,3.11982514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526634234,3.11982514,3557.9,3557.8,3.98500671]
["bitfinex","ETHUSD",1718526640465,3.11982514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526648508,4.80620514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526648922,5.72975831,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526652613,5.72975831,3557.9,3557.8,4.9511756]
["bitfinex","ETHUSD",1718526652787,5.72975831,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526652992,5.72975831,3557.9,3557.8,4.9511756]
["bitfinex","ETHUSD",1718526653197,5.72975831,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526658019,4.80620514,3557.9,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526663211,4.80620514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526663413,4.80620514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526666126,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526668858,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526669066,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526669270,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526669471,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526669766,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526669969,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526670837,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526671054,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526671266,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526671576,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526671781,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526672073,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526672248,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526672575,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526672872,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526673047,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526673249,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526673449,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526673766,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526674072,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526674374,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526674533,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526674737,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526675035,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526675235,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526675447,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526675669,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526675871,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526676166,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526676379,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526676572,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526676749,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526676949,3.11982514,3557.9,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526678165,3.11982514,3557.9,3557.8,4.99077284]
["bitfinex","ETHUSD",1718526678362,0.29196657,3558.1,3557.8,7.4327756]
["bitfinex","ETHUSD",1718526678674,1.72541171,3558.1,3557.9,2.44200276]
["bitfinex","ETHUSD",1718526678877,1.72541171,3558.1,3557.9,4.12838276]
["bitfinex","ETHUSD",1718526678878,0.29196657,3558.1,3557.9,4.12838276]
["bitfinex","ETHUSD",1718526679075,0.29196657,3558.1,3558.0,4.90560276]
["bitfinex","ETHUSD",1718526680082,0.29196657,3558.1,3558.0,6.67726612]
["bitfinex","ETHUSD",1718526680320,0.29196657,3558.1,3558.0,6.33016966]
["bitfinex","ETHUSD",1718526680531,0.29196657,3558.1,3558.0,8.10183302]
["bitfinex","ETHUSD",1718526680752,1.68591,3558.9,3558.1,2.4636]
["bitfinex","ETHUSD",1718526681035,1.97799468,3558.8,3558.7,1.47558444]
["bitfinex","ETHUSD",1718526681187,3.21572966,3558.8,3558.7,1.47558444]
["bitfinex","ETHUSD",1718526681387,3.21572966,3558.8,3558.6,1.47558444]
["bitfinex","ETHUSD",1718526682199,3.21572966,3558.8,3558.4,1.68614]
["bitfinex","ETHUSD",1718526682200,3.21572966,3558.8,3558.7,1.17988725]
["bitfinex","ETHUSD",1718526682406,3.21572966,3558.8,3558.6,1.17988725]
["bitfinex","ETHUSD",1718526682620,3.21572966,3558.8,3558.7,0.88467942]
["bitfinex","ETHUSD",1718526684320,4.90169966,3558.8,3558.7,0.88467942]
["bitfinex","ETHUSD",1718526685108,3.66396468,3558.8,3558.6,1.17988725]
["bitfinex","ETHUSD",1718526685436,3.66396468,3558.8,3558.7,0.88426966]
["bitfinex","ETHUSD",1718526691129,3.66396468,3558.8,3558.6,0.88426966]
["bitfinex","ETHUSD",1718526699341,3.66396468,3558.8,3558.6,3.27916966]
["bitfinex","ETHUSD",1718526700639,3.66396468,3558.8,3558.7,0.88426966]
["bitfinex","ETHUSD",1718526700823,3.66396468,3558.8,3558.6,3.27916966]
["bitfinex","ETHUSD",1718526701246,0.29202468,3558.8,3558.6,4.52907176]
["bitfinex","ETHUSD",1718526701540,0.29202468,3558.8,3558.7,1.17783925]
["bitfinex","ETHUSD",1718526706207,1.97802468,3558.8,3558.6,1.17783925]
["bitfinex","ETHUSD",1718526706410,1.97802468,3558.8,3558.7,1.17783925]
["bitfinex","ETHUSD",1718526706637,1.97802468,3558.8,3558.6,1.17783925]
["bitfinex","ETHUSD",1718526706917,1.97802468,3558.8,3558.7,1.17783925]
["bitfinex","ETHUSD",1718526707344,1.97802468,3558.8,3558.6,1.17783925]
["bitfinex","ETHUSD",1718526707914,1.97802468,3558.8,3558.7,1.17783925]
["bitfinex","ETHUSD",1718526708326,1.97802468,3558.8,3558.6,1.17783925]
["bitfinex","ETHUSD",1718526709155,1.97802468,3558.8,3558.7,0.88314475]
["bitfinex","ETHUSD",1718526711465,1.97802468,3558.8,3558.6,1.17783925]
["bitfinex","ETHUSD",1718526711671,1.97802468,3558.8,3558.7,0.88319515]
["bitfinex","ETHUSD",1718526712267,1.97802468,3558.8,3558.6,1.17783925]
["bitfinex","ETHUSD",1718526712765,1.97802468,3558.8,3558.7,0.88323199]
["bitfinex","ETHUSD",1718526712972,3.66402468,3558.8,3558.6,1.17783925]
["bitfinex","ETHUSD",1718526713174,3.66402468,3558.8,3558.7,0.88324077]
["bitfinex","ETHUSD",1718526713657,3.66402468,3558.8,3558.7,0.883276]
["bitfinex","ETHUSD",1718526714786,5.35002468,3558.8,3558.7,0.883276]
["bitfinex","ETHUSD",1718526715192,5.35002468,3558.8,3558.6,0.883276]
["bitfinex","ETHUSD",1718526715565,5.35002468,3558.8,3558.7,0.883276]
["bitfinex","ETHUSD",1718526718479,5.35002468,3558.8,3558.6,1.17783925]
["bitfinex","ETHUSD",1718526721279,5.05815,3558.6,3558.5,1.47324289]
["bitfinex","ETHUSD",1718526721507,5.05815,3558.6,3557.9,4.80689422]
["bitfinex","ETHUSD",1718526721508,1.68619,3558.3,3557.9,4.80689422]
["bitfinex","ETHUSD",1718526721641,3.37238,3558.3,3558.2,1.4735888]
["bitfinex","ETHUSD",1718526721949,3.37238,3558.3,3558.1,1.4735888]
["bitfinex","ETHUSD",1718526722151,3.6642743,3558.3,3558.1,1.4735888]
["bitfinex","ETHUSD",1718526724038,3.6642743,3558.3,3558.2,1.4735888]
["bitfinex","ETHUSD",1718526724238,3.6642743,3558.3,3558.1,1.4735888]
["bitfinex","ETHUSD",1718526724481,3.6642743,3558.3,3558.2,1.4735888]
["bitfinex","ETHUSD",1718526725453,4.59061124,3558.3,3558.2,1.4735888]
["bitfinex","ETHUSD",1718526725659,4.59061124,3558.3,3558.1,1.4735888]
["bitfinex","ETHUSD",1718526725985,3.6642743,3558.3,3558.1,1.4735888]
["bitfinex","ETHUSD",1718526726786,3.6642743,3558.3,3558.2,1.4735888]
["bitfinex","ETHUSD",1718526727359,3.6642743,3558.3,3558.1,1.4735888]
["bitfinex","ETHUSD",1718526727976,1.68634,3558.0,3557.9,2.44200276]
["bitfinex","ETHUSD",1718526728244,1.68634,3558.0,3557.8,9.15959104]
["bitfinex","ETHUSD",1718526729486,1.68634,3558.0,3557.8,10.51028728]
["bitfinex","ETHUSD",1718526730308,1.68634,3558.0,3557.8,8.74127184]
["bitfinex","ETHUSD",1718526730487,1.68634,3558.0,3557.8,10.51028728]
["bitfinex","ETHUSD",1718526731485,1.68634,3558.0,3557.8,8.74127184]
["bitfinex","ETHUSD",1718526731803,1.68634,3558.0,3557.8,10.51028728]
["bitfinex","ETHUSD",1718526732088,1.68634,3558.0,3557.8,8.74127184]
["bitfinex","ETHUSD",1718526732863,1.68634,3558.0,3557.8,6.29926908]
["bitfinex","ETHUSD",1718526736082,1.68634,3558.0,3557.8,8.74127184]
["bitfinex","ETHUSD",1718526736482,1.68634,3558.0,3557.8,6.29926908]
["bitfinex","ETHUSD",1718526737105,1.68634,3558.0,3557.8,8.74127184]
["bitfinex","ETHUSD",1718526737465,1.68634,3558.0,3557.8,6.29926908]
["bitfinex","ETHUSD",1718526738014,1.68634,3558.0,3557.8,2.50917284]
["bitfinex","ETHUSD",1718526739470,1.68634,3558.0,3557.9,1.47318649]
["bitfinex","ETHUSD",1718526740711,3.3727,3558.0,3557.9,1.47310919]
["bitfinex","ETHUSD",1718526740917,3.3727,3558.0,3557.8,3.98228203]
["bitfinex","ETHUSD",1718526741277,3.3727,3558.0,3557.9,1.1784969]
["bitfinex","ETHUSD",1718526744211,3.3727,3558.0,3557.8,3.68766974]
["bitfinex","ETHUSD",1718526747605,7.25956357,3558.0,3557.8,0.68766974]
["bitfinex","ETHUSD",1718526747832,5.82611843,3558.0,3557.9,0.88348655]
["bitfinex","ETHUSD",1718526748124,6.42311843,3558.0,3557.9,0.88348655]
["bitfinex","ETHUSD",1718526748610,6.71467885,3558.0,3557.9,0.88348655]
["bitfinex","ETHUSD",1718526748784,8.14812399,3558.0,3557.9,0.88348655]
["bitfinex","ETHUSD",1718526748987,8.14812399,3558.0,3557.8,0.5889905]
["bitfinex","ETHUSD",1718526749193,3.37286,3557.8,3557.6,0.88348655]
["bitfinex","ETHUSD",1718526749392,3.37286,3557.8,3557.7,0.58900396]
["bitfinex","ETHUSD",1718526749599,3.37286,3557.8,3557.6,0.88348655]
["bitfinex","ETHUSD",1718526750212,3.37286,3557.8,3557.7,0.5889318]
["bitfinex","ETHUSD",1718526752211,3.37286,3557.8,3557.6,0.88348655]
["bitfinex","ETHUSD",1718526754247,3.37286,3557.8,3557.7,0.58885452]
["bitfinex","ETHUSD",1718526754400,3.37286,3557.8,3557.6,0.88348655]
["bitfinex","ETHUSD",1718526754602,3.37286,3557.8,3557.7,0.58890258]
["bitfinex","ETHUSD",1718526754803,3.37286,3557.8,3557.6,0.88348655]
["bitfinex","ETHUSD",1718526755837,6.49275514,3557.8,3557.6,0.88348655]
["bitfinex","ETHUSD",1718526756219,6.49275514,3557.8,3557.7,0.58887164]
["bitfinex","ETHUSD",1718526756411,6.49275514,3557.8,3557.6,0.88348655]
["bitfinex","ETHUSD",1718526758539,8.82785514,3557.8,3557.6,0.88348655]
["bitfinex","ETHUSD",1718526758736,9.38447788,3557.8,3557.6,0.88348655]
["bitfinex","ETHUSD",1718526761841,9.38447788,3557.8,3557.7,0.88348655]
["bitfinex","ETHUSD",1718526762441,9.98147788,3557.8,3557.6,0.88348655]
["bitfinex","ETHUSD",1718526762739,9.98147788,3557.8,3557.7,0.58914454]
["bitfinex","ETHUSD",1718526762905,9.98147788,3557.8,3557.6,0.58914454]
["bitfinex","ETHUSD",1718526763105,1.13198207,3557.7,3557.6,0.58914454]
["bitfinex","ETHUSD",1718526764305,3.37306,3557.6,3557.5,0.88348655]
["bitfinex","ETHUSD",1718526765026,3.66466839,3557.6,3557.5,0.88348655]
["bitfinex","ETHUSD",1718526773447,3.66466839,3557.6,3557.4,0.88348655]
["bitfinex","ETHUSD",1718526778237,3.66466839,3557.6,3557.5,0.88348655]
["bitfinex","ETHUSD",1718526778643,6.23863836,3557.6,3557.5,0.88348655]
["bitfinex","ETHUSD",1718526779371,5.09811353,3557.6,3557.5,0.88348655]
["bitfinex","ETHUSD",1718526782487,5.09811353,3557.6,3557.5,1.17780269]
["bitfinex","ETHUSD",1718526782664,1.97813839,3557.6,3557.5,1.17780269]
["bitfinex","ETHUSD",1718526782877,1.97813839,3557.6,3557.5,6.07765951]
["bitfinex","ETHUSD",1718526782878,0.29160839,3557.6,3557.5,6.07765951]
["bitfinex","ETHUSD",1718526783392,0.29160839,3557.6,3557.5,4.00767]
["bitfinex","ETHUSD",1718526783698,1.68639,3557.9,3557.5,4.00767]
["bitfinex","ETHUSD",1718526783897,0.29204841,3557.7,3557.6,1.47360063]
["bitfinex","ETHUSD",1718526784271,0.29204841,3557.7,3557.6,1.17906763]
["bitfinex","ETHUSD",1718526784272,1.97852841,3557.7,3557.6,1.17906763]
["bitfinex","ETHUSD",1718526784478,3.66500841,3557.7,3557.6,1.17906763]
["bitfinex","ETHUSD",1718526784983,1.97852841,3557.7,3557.6,1.17906763]
["bitfinex","ETHUSD",1718526785158,1.97852841,3557.7,3557.5,1.47387964]
["bitfinex","ETHUSD",1718526786563,1.97852841,3557.7,3557.6,1.47387964]
["bitfinex","ETHUSD",1718526786988,1.97852841,3557.7,3557.6,3.79497964]
["bitfinex","ETHUSD",1718526789102,1.97852841,3557.7,3557.6,1.47387964]
["bitfinex","ETHUSD",1718526791197,1.97852841,3557.7,3557.5,2.44200276]
["bitfinex","ETHUSD",1718526792402,0.29204841,3557.7,3557.4,2.3211]
["bitfinex","ETHUSD",1718526792605,1.68653,3557.6,3557.5,2.44230387]
["bitfinex","ETHUSD",1718526796080,1.68220039,3557.6,3557.5,2.44230387]
["bitfinex","ETHUSD",1718526796278,0.29204841,3557.7,3557.5,6.72996639]
["bitfinex","ETHUSD",1718526796491,0.29204841,3557.7,3557.6,4.74730387]
["bitfinex","ETHUSD",1718526796692,0.29204841,3557.7,3557.6,6.51595944]
["bitfinex","ETHUSD",1718526798203,0.29156677,3557.8,3557.6,8.20244944]
["bitfinex","ETHUSD",1718526798411,0.29156677,3557.8,3557.7,2.44230387]
["bitfinex","ETHUSD",1718526798579,0.29156677,3557.8,3557.7,1.47534877]
["bitfinex","ETHUSD",1718526801809,1.68649,3557.7,3557.4,1.76865557]
["bitfinex","ETHUSD",1718526802020,1.68649,3557.7,3557.5,2.44234096]
["bitfinex","ETHUSD",1718526802311,1.68649,3557.7,3557.6,2.44234096]
["bitfinex","ETHUSD",1718526803713,3.37298,3557.7,3557.6,2.44234096]
["bitfinex","ETHUSD",1718526809594,1.68649,3557.7,3557.6,2.44234096]
["bitfinex","ETHUSD",1718526811215,1.68649,3557.7,3557.6,4.21099653]
["bitfinex","ETHUSD",1718526811914,1.68649,3557.7,3557.6,2.44234096]
["bitfinex","ETHUSD",1718526812098,1.68649,3557.7,3557.6,4.21099653]
["bitfinex","ETHUSD",1718526813623,1.68649,3557.7,3557.6,2.44234096]
["bitfinex","ETHUSD",1718526813828,1.68649,3557.7,3557.6,4.21266822]
["bitfinex","ETHUSD",1718526814128,1.68649,3557.7,3557.6,2.44234096]
["bitfinex","ETHUSD",1718526826034,1.68649,3557.7,3557.6,4.21340105]
["bitfinex","ETHUSD",1718526826337,0.29156677,3557.8,3557.7,2.3557]
["bitfinex","ETHUSD",1718526826505,0.29156677,3557.8,3557.7,4.79804096]
["bitfinex","ETHUSD",1718526826688,0.29156677,3557.8,3557.7,6.56910105]
["bitfinex","ETHUSD",1718526830132,2.32201191,3557.8,3557.7,4.21340105]
["bitfinex","ETHUSD",1718526830308,2.32201191,3557.8,3557.7,2.44234096]
["bitfinex","ETHUSD",1718526830497,3.37296,3557.7,3557.5,1.77106009]
["bitfinex","ETHUSD",1718526830697,4.80640514,3557.7,3557.6,2.44236051]
["bitfinex","ETHUSD",1718526836843,5.40340514,3557.7,3557.6,2.44236051]
["bitfinex","ETHUSD",1718526837623,9.35478514,3557.7,3557.3,1.87686019]
["bitfinex","ETHUSD",1718526837827,1.68662,3557.4,3557.3,1.87686019]
["bitfinex","ETHUSD",1718526838043,1.68662,3557.4,3557.3,2.54829471]
["bitfinex","ETHUSD",1718526838538,1.97842704,3557.4,3557.3,2.54829471]
["bitfinex","ETHUSD",1718526840525,3.66504704,3557.4,3557.3,2.54829471]
["bitfinex","ETHUSD",1718526843160,5.35166704,3557.4,3557.3,2.54829471]
["bitfinex","ETHUSD",1718526843447,6.31635426,3557.4,3557.3,1.58130269]
["bitfinex","ETHUSD",1718526844331,9.4377994,3557.4,3557.3,1.58130269]
["bitfinex","ETHUSD",1718526844534,9.4377994,3557.4,3557.3,0.1058001]
["bitfinex","ETHUSD",1718526845485,9.4377994,3557.4,3557.3,1.28576461]
["bitfinex","ETHUSD",1718526845945,11.9288994,3557.4,3557.3,1.28576461]
["bitfinex","ETHUSD",1718526849241,11.9288994,3557.4,3557.3,0.1058001]
["bitfinex","ETHUSD",1718526849445,12.4788994,3557.4,3557.3,0.1058001]
["bitfinex","ETHUSD",1718526850733,12.4788994,3557.4,3557.3,0.99026796]
["bitfinex","ETHUSD",1718526855033,12.4788994,3557.4,3557.3,0.1058001]
["bitfinex","ETHUSD",1718526855371,15.4788994,3557.4,3557.3,0.69528582]
["bitfinex","ETHUSD",1718526859037,15.4788994,3557.4,3557.3,0.1058001]
["bitfinex","ETHUSD",1718526859038,17.1655194,3557.4,3557.3,0.1058001]
["bitfinex","ETHUSD",1718526859442,19.20783722,3557.4,3557.3,0.1058001]
["bitfinex","ETHUSD",1718526859667,22.16783722,3557.4,3557.3,0.1058001]
["bitfinex","ETHUSD",1718526860380,24.60445722,3557.4,3557.3,1e-07]
["bitfinex","ETHUSD",1718526862250,22.5621394,3557.4,3557.3,1e-07]
["bitfinex","ETHUSD",1718526863749,9.749,3556.6,3556.5,0.58948572]
["bitfinex","ETHUSD",1718526863954,9.749,3556.6,3556.3,0.88446786]
["bitfinex","ETHUSD",1718526863955,6.74927,3556.4,3556.3,0.58948572]
["bitfinex","ETHUSD",1718526864160,9.32971514,3556.4,3556.3,0.58948572]
["bitfinex","ETHUSD",1718526864366,9.32971514,3556.4,3556.2,0.58948572]
["bitfinex","ETHUSD",1718526864565,1.68719,3556.2,3556.1,0.88446786]
["bitfinex","ETHUSD",1718526864753,3.12063514,3556.2,3556.1,0.88446786]
["bitfinex","ETHUSD",1718526865495,4.80782514,3556.2,3556.1,0.88446786]
["bitfinex","ETHUSD",1718526865693,3.12063514,3556.2,3556.1,0.88446786]
["bitfinex","ETHUSD",1718526865857,9.49582514,3556.2,3556.1,0.88446786]
["bitfinex","ETHUSD",1718526866196,4.68738,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526866396,6.12082514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526866603,6.12082514,3555.8,3555.7,3.18217804]
["bitfinex","ETHUSD",1718526867304,6.12082514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526868268,11.18358514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526868485,12.91164365,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526869106,11.22426365,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526869662,12.91164365,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526870689,11.22426365,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526871395,6.12082514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526872710,6.12082514,3555.8,3555.7,4.89827672]
["bitfinex","ETHUSD",1718526873264,6.12082514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526874574,6.12082514,3555.8,3555.7,4.89827672]
["bitfinex","ETHUSD",1718526874772,6.4141678,3555.8,3555.7,4.89827672]
["bitfinex","ETHUSD",1718526879478,4.7267878,3555.8,3555.7,4.89827672]
["bitfinex","ETHUSD",1718526880326,3.29334266,3555.8,3555.7,4.89827672]
["bitfinex","ETHUSD",1718526881614,0.29334266,3555.8,3555.7,4.89827672]
["bitfinex","ETHUSD",1718526881810,0.29334266,3555.8,3555.7,5.78274458]
["bitfinex","ETHUSD",1718526882124,10.28,3556.5,3556.1,1.6872]
["bitfinex","ETHUSD",1718526882297,1.43344514,3556.4,3556.3,0.58744155]
["bitfinex","ETHUSD",1718526882470,1.43344514,3556.4,3556.3,2.3381]
["bitfinex","ETHUSD",1718526883204,1.43344514,3556.4,3556.3,2.9256114]
["bitfinex","ETHUSD",1718526885918,3.37428,3556.3,3556.1,0.5875114]
["bitfinex","ETHUSD",1718526886118,3.0,3556.0,3555.8,0.5875114]
["bitfinex","ETHUSD",1718526886611,6.37457,3556.0,3555.8,0.5875114]
["bitfinex","ETHUSD",1718526886823,6.37457,3556.0,3555.9,0.5875114]
["bitfinex","ETHUSD",1718526889202,9.49530514,3556.0,3555.8,0.5875114]
["bitfinex","ETHUSD",1718526889532,1.43344514,3555.9,3555.8,0.5875114]
["bitfinex","ETHUSD",1718526890642,3.37476,3555.8,3555.7,3.47493905]
["bitfinex","ETHUSD",1718526895431,3.66800204,3555.8,3555.7,3.47493905]
["bitfinex","ETHUSD",1718526895600,3.66800204,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526895801,3.66800204,3555.8,3555.7,3.47657182]
["bitfinex","ETHUSD",1718526896401,3.66800204,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526896606,3.66800204,3555.8,3555.7,3.4767098]
["bitfinex","ETHUSD",1718526897113,3.66800204,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526899445,3.66800204,3555.8,3555.7,3.76865982]
["bitfinex","ETHUSD",1718526901140,10.0781999,3555.8,3555.7,3.47741403]
["bitfinex","ETHUSD",1718526901343,10.0781999,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526904650,11.7661999,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526904947,12.3161999,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526905154,12.3161999,3555.8,3555.7,3.47828215]
["bitfinex","ETHUSD",1718526906670,12.3161999,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526910377,6.0803199,3555.8,3555.7,3.76865982]
["bitfinex","ETHUSD",1718526910546,5.10144718,3555.8,3555.7,3.76865982]
["bitfinex","ETHUSD",1718526916484,7.52944718,3555.8,3555.7,3.47859445]
["bitfinex","ETHUSD",1718526916693,7.52944718,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526917753,9.21682718,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526917951,10.6670099,3555.8,3555.7,3.47857806]
["bitfinex","ETHUSD",1718526918753,12.3550099,3555.8,3555.7,3.47857806]
["bitfinex","ETHUSD",1718526918949,12.9050099,3555.8,3555.7,3.47857806]
["bitfinex","ETHUSD",1718526919174,12.9050099,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526919384,12.9050099,3555.8,3555.7,3.47857806]
["bitfinex","ETHUSD",1718526919847,12.9050099,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526921086,13.5020099,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526922086,13.5020099,3555.8,3555.7,3.47857806]
["bitfinex","ETHUSD",1718526922393,13.5020099,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526922756,13.5020099,3555.8,3555.7,3.47857806]
["bitfinex","ETHUSD",1718526922965,8.2390099,3555.8,3555.7,3.47857806]
["bitfinex","ETHUSD",1718526923173,6.78882718,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526923393,1.98062204,3555.8,3555.7,4.92747672]
["bitfinex","ETHUSD",1718526923590,1.68738,3555.8,3555.7,4.92747672]
["bitfinex","ETHUSD",1718526923788,1.68724,3556.1,3555.7,6.61487672]
["bitfinex","ETHUSD",1718526923962,1.68724,3556.1,3555.8,1.66388652]
["bitfinex","ETHUSD",1718526924379,1.68724,3556.1,3555.8,4.10758292]
["bitfinex","ETHUSD",1718526925281,1.68724,3556.1,3555.8,5.79494292]
["bitfinex","ETHUSD",1718526925485,1.68724,3556.1,3555.9,2.3337]
["bitfinex","ETHUSD",1718526925885,1.68724,3556.1,3556.0,0.597]
["bitfinex","ETHUSD",1718526926084,1.68715,3556.3,3556.0,0.597]
["bitfinex","ETHUSD",1718526926278,1.68715,3556.3,3556.1,1.47376459]
["bitfinex","ETHUSD",1718526926784,1.68715,3556.3,3556.2,1.47376459]
["bitfinex","ETHUSD",1718526927683,7.28,3556.4,3556.2,1.47376459]
["bitfinex","ETHUSD",1718526927868,7.28,3556.4,3556.3,2.3337]
["bitfinex","ETHUSD",1718526928867,7.28,3556.4,3556.3,3.80746459]
["bitfinex","ETHUSD",1718526929474,7.28,3556.4,3556.3,1.47376459]
["bitfinex","ETHUSD",1718526929475,13.08884914,3556.4,3556.3,1.47376459]
["bitfinex","ETHUSD",1718526929673,4.68728,3556.0,3555.9,1.17898751]
["bitfinex","ETHUSD",1718526929898,9.49528514,3556.0,3555.9,0.88437601]
["bitfinex","ETHUSD",1718526930101,10.50451365,3556.0,3555.9,0.88437601]
["bitfinex","ETHUSD",1718526935009,10.50451365,3556.0,3555.8,0.88437601]
["bitfinex","ETHUSD",1718526935217,2.03044514,3555.9,3555.8,0.88437601]
["bitfinex","ETHUSD",1718526935413,1.43344514,3555.9,3555.8,0.88437601]
["bitfinex","ETHUSD",1718526935647,2.03044514,3555.9,3555.8,0.88437601]
["bitfinex","ETHUSD",1718526935822,5.06214,3555.8,3555.7,3.47815273]
["bitfinex","ETHUSD",1718526935979,6.49558514,3555.8,3555.7,3.47815273]
["bitfinex","ETHUSD",1718526937207,6.49558514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526937394,6.49558514,3555.8,3555.7,3.47847509]
["bitfinex","ETHUSD",1718526937785,6.49558514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526940121,6.78877629,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526940286,8.12404116,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526940685,8.12404116,3555.8,3555.7,3.47846689]
["bitfinex","ETHUSD",1718526942192,8.12404116,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526944731,8.12404116,3555.8,3555.7,3.47846689]
["bitfinex","ETHUSD",1718526946311,6.78877629,3555.8,3555.7,3.47846689]
["bitfinex","ETHUSD",1718526954251,6.78877629,3555.8,3555.7,3.77276423]
["bitfinex","ETHUSD",1718526954620,5.10139629,3555.8,3555.7,3.77276423]
["bitfinex","ETHUSD",1718526957564,3.41401629,3555.8,3555.7,3.77276423]
["bitfinex","ETHUSD",1718526957724,3.41401629,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526957931,1.68734,3555.9,3555.7,4.06813895]
["bitfinex","ETHUSD",1718526958679,4.68729,3556.0,3555.7,5.14111595]
["bitfinex","ETHUSD",1718526958972,1.68717,3556.3,3555.9,1.47436223]
["bitfinex","ETHUSD",1718526959157,1.68724,3556.1,3556.0,1.47436223]
["bitfinex","ETHUSD",1718526959358,1.68724,3556.1,3556.0,1.47389109]
["bitfinex","ETHUSD",1718526960180,1.68724,3556.1,3556.0,3.92129109]
["bitfinex","ETHUSD",1718526960538,1.68717,3556.3,3556.0,3.85588105]
["bitfinex","ETHUSD",1718526960744,1.68717,3556.3,3556.1,1.4738187]
["bitfinex","ETHUSD",1718526961279,4.53708,3556.5,3556.2,1.4738187]
["bitfinex","ETHUSD",1718526961441,4.53708,3556.5,3556.3,1.17898645]
["bitfinex","ETHUSD",1718526961838,3.0,3556.4,3556.3,1.17898645]
["bitfinex","ETHUSD",1718526962079,1.68714,3556.3,3556.2,1.17898645]
["bitfinex","ETHUSD",1718526964379,3.37428,3556.3,3556.2,1.17898645]
["bitfinex","ETHUSD",1718526964905,6.18186639,3556.3,3556.1,1.17898645]
["bitfinex","ETHUSD",1718526965182,6.18186639,3556.3,3555.9,1.47347491]
["bitfinex","ETHUSD",1718526965183,6.77886639,3556.3,3556.2,0.88400328]
["bitfinex","ETHUSD",1718526966348,5.65842,3556.3,3556.2,0.88400328]
["bitfinex","ETHUSD",1718526969799,5.06142,3556.3,3556.2,0.88400328]
["bitfinex","ETHUSD",1718526971903,6.49486514,3556.3,3556.2,0.88400328]
["bitfinex","ETHUSD",1718526972086,7.09186514,3556.3,3556.1,0.88400328]
["bitfinex","ETHUSD",1718526972285,5.65842,3556.3,3556.1,0.88400328]
["bitfinex","ETHUSD",1718526972882,5.65842,3556.3,3556.2,0.58941541]
["bitfinex","ETHUSD",1718526973085,7.34556,3556.3,3556.2,0.58941541]
["bitfinex","ETHUSD",1718526973284,7.34556,3556.3,3556.1,0.88400328]
["bitfinex","ETHUSD",1718526974524,7.34556,3556.3,3556.2,0.88400328]
["bitfinex","ETHUSD",1718526974724,10.54135653,3556.3,3556.1,0.88400328]
["bitfinex","ETHUSD",1718526975023,1.43344514,3556.2,3556.1,0.88400328]
["bitfinex","ETHUSD",1718526975178,5.06172,3556.1,3556.0,1.17898645]
["bitfinex","ETHUSD",1718526975378,6.49516514,3556.1,3556.0,1.17898645]
["bitfinex","ETHUSD",1718526976525,6.78842985,3556.1,3555.9,1.17898645]
["bitfinex","ETHUSD",1718526976729,1.43344514,3556.0,3555.9,1.17898645]
["bitfinex","ETHUSD",1718526982036,5.51693726,3556.0,3555.8,1.17898645]
["bitfinex","ETHUSD",1718526982233,5.06199,3555.9,3555.7,3.77276317]
["bitfinex","ETHUSD",1718526982468,1.43344514,3555.8,3555.7,3.77276317]
["bitfinex","ETHUSD",1718526982633,1.43344514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526983261,1.43344514,3555.8,3555.7,3.77276317]
["bitfinex","ETHUSD",1718526984162,1.43344514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526984365,1.43344514,3555.8,3555.7,3.77276317]
["bitfinex","ETHUSD",1718526985138,1.43344514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526985464,2.65143316,3555.8,3555.7,3.47832903]
["bitfinex","ETHUSD",1718526990347,2.65143316,3555.8,3555.7,3.47841334]
["bitfinex","ETHUSD",1718526990676,2.65143316,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526992538,1.43344514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526992983,1.43344514,3555.8,3555.7,3.77276317]
["bitfinex","ETHUSD",1718526993167,1.43344514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526997273,1.43344514,3555.8,3555.7,3.77276317]
["bitfinex","ETHUSD",1718526997474,1.43344514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718526998406,1.43344514,3555.8,3555.7,3.77276317]
["bitfinex","ETHUSD",1718527014320,1.43344514,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527020167,1.43344514,3555.8,3555.7,4.06937145]
["bitfinex","ETHUSD",1718527021168,2.64081513,3555.8,3555.7,4.06937145]
["bitfinex","ETHUSD",1718527021337,5.07491513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527021661,5.07491513,3555.8,3555.7,3.77483679]
["bitfinex","ETHUSD",1718527022433,5.07491513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527022434,7.31291513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527022759,7.31291513,3555.8,3555.7,3.47970307]
["bitfinex","ETHUSD",1718527022957,7.31291513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527023780,7.90991513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527025626,7.90991513,3555.8,3555.7,3.47970307]
["bitfinex","ETHUSD",1718527026386,7.90991513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527027281,7.90991513,3555.8,3555.7,3.47970307]
["bitfinex","ETHUSD",1718527027780,10.90991513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527028760,10.31291513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527029090,10.90991513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527029243,12.95286856,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527029450,10.31291513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527029655,10.90991513,3555.8,3555.7,2.59377672]
["bitfinex","ETHUSD",1718527040000,4.688,3554.9,3554.8,0.88592635]
["bitfinex","ETHUSD",1718527040155,12.87268514,3554.9,3554.8,0.59010134]
["bitfinex","ETHUSD",1718527040493,8.4396,3554.7,3554.6,0.59010134]
["bitfinex","ETHUSD",1718527040786,9.752,3554.5,3554.4,0.5900113]
["bitfinex","ETHUSD",1718527041089,12.33244514,3554.5,3554.3,0.5900113]
["bitfinex","ETHUSD",1718527041266,6.75227,3554.3,3554.2,0.5900113]
["bitfinex","ETHUSD",1718527041471,8.73571514,3554.3,3554.1,0.88592635]
["bitfinex","ETHUSD",1718527041667,1.43344514,3554.2,3554.1,0.88592635]
["bitfinex","ETHUSD",1718527042288,3.37638,3554.1,3553.9,3.61866007]
["bitfinex","ETHUSD",1718527042452,1.43344514,3554.0,3553.9,3.61866007]
["bitfinex","ETHUSD",1718527042854,1.68815,3554.2,3553.9,5.00492038]
["bitfinex","ETHUSD",1718527043156,1.68815,3554.2,3554.1,2.4376]
["bitfinex","ETHUSD",1718527043553,1.68804,3554.4,3554.2,2.4376]
["bitfinex","ETHUSD",1718527043887,3.12148514,3554.4,3554.3,0.88381941]
["bitfinex","ETHUSD",1718527044290,3.12148514,3554.4,3554.2,3.32141941]
["bitfinex","ETHUSD",1718527046405,3.12148514,3554.4,3554.3,0.58896626]
["bitfinex","ETHUSD",1718527046620,3.12148514,3554.4,3554.2,3.32141941]
["bitfinex","ETHUSD",1718527046766,8.96792,3554.7,3554.3,0.88381941]
["bitfinex","ETHUSD",1718527046965,7.28,3554.7,3554.6,0.88381941]
["bitfinex","ETHUSD",1718527049186,7.28,3554.7,3554.6,3.32141941]
["bitfinex","ETHUSD",1718527050912,7.28,3554.7,3554.6,2.4376]
["bitfinex","ETHUSD",1718527051320,1.68786,3554.8,3554.6,2.4376]
["bitfinex","ETHUSD",1718527051321,4.68779,3555.0,3554.7,2.4376]
["bitfinex","ETHUSD",1718527051510,6.12123514,3555.0,3554.8,0.88332166]
["bitfinex","ETHUSD",1718527051709,6.12123514,3555.0,3554.9,0.58889356]
["bitfinex","ETHUSD",1718527051909,6.12123514,3555.0,3554.8,0.88332166]
["bitfinex","ETHUSD",1718527054233,6.12123514,3555.0,3554.9,0.88332166]
["bitfinex","ETHUSD",1718527057623,3.0,3555.0,3554.9,0.88332166]
["bitfinex","ETHUSD",1718527058385,3.0,3555.0,3554.8,2.86627093]
["bitfinex","ETHUSD",1718527058590,3.0,3555.0,3554.9,0.88368845]
["bitfinex","ETHUSD",1718527059192,3.0,3555.0,3554.8,2.86627093]
["bitfinex","ETHUSD",1718527059630,3.0,3555.0,3554.9,0.88376402]
["bitfinex","ETHUSD",1718527060416,3.0,3555.0,3554.8,2.86627093]
["bitfinex","ETHUSD",1718527060620,3.0,3555.0,3554.9,0.88382922]
["bitfinex","ETHUSD",1718527060826,3.0,3555.0,3554.9,0.88384164]
["bitfinex","ETHUSD",1718527061401,3.0,3555.0,3554.8,2.86627093]
["bitfinex","ETHUSD",1718527061712,3.0,3555.0,3554.9,0.88392677]
["bitfinex","ETHUSD",1718527063358,3.0,3555.0,3554.9,0.88412303]
["bitfinex","ETHUSD",1718527068362,3.0,3555.0,3554.8,1.17842093]
["bitfinex","ETHUSD",1718527068545,3.0,3555.0,3554.9,0.88455458]
["bitfinex","ETHUSD",1718527068946,3.0,3555.0,3554.8,1.17842093]
["bitfinex","ETHUSD",1718527069140,3.0,3555.0,3554.9,0.88455315]
["bitfinex","ETHUSD",1718527069359,3.0,3555.0,3554.8,1.17842093]
["bitfinex","ETHUSD",1718527070651,3.0,3555.0,3554.9,1.17842093]
["bitfinex","ETHUSD",1718527072658,3.0,3555.0,3554.8,1.17842093]
["bitfinex","ETHUSD",1718527073522,3.0,3555.0,3554.9,1.17842093]
["bitfinex","ETHUSD",1718527077126,1.68772,3555.1,3554.9,1.17842093]
["bitfinex","ETHUSD",1718527077971,1.68772,3555.1,3555.0,0.88477252]
["bitfinex","ETHUSD",1718527078123,1.68772,3555.1,3554.9,1.17842093]
["bitfinex","ETHUSD",1718527080264,1.68772,3555.1,3555.0,0.88480624]
["bitfinex","ETHUSD",1718527082474,3.83633265,3555.1,3555.0,0.88480624]
["bitfinex","ETHUSD",1718527084537,1.68772,3555.1,3555.0,0.88480624]
["bitfinex","ETHUSD",1718527085870,1.68772,3555.1,3554.9,1.17842093]
["bitfinex","ETHUSD",1718527086379,1.68772,3555.1,3555.0,1.17842093]
["bitfinex","ETHUSD",1718527087461,0.29273654,3555.3,3555.0,1.47466469]
["bitfinex","ETHUSD",1718527087646,4.68757,3555.4,3555.2,1.18000824]
["bitfinex","ETHUSD",1718527087848,3.0,3555.4,3555.2,1.18000824]
["bitfinex","ETHUSD",1718527088089,3.0,3555.4,3555.1,1.47466469]
["bitfinex","ETHUSD",1718527088090,3.0,3555.4,3555.3,3.53590824]
["bitfinex","ETHUSD",1718527088385,6.0,3555.4,3555.3,3.53590824]
["bitfinex","ETHUSD",1718527088687,1.68753,3555.5,3555.2,1.47466469]
["bitfinex","ETHUSD",1718527088892,3.12097514,3555.5,3555.4,1.18020833]
["bitfinex","ETHUSD",1718527089048,7.28,3555.7,3555.4,2.3559]
["bitfinex","ETHUSD",1718527089249,1.43344514,3555.6,3555.5,1.18018302]
["bitfinex","ETHUSD",1718527089974,3.12093514,3555.6,3555.5,1.18018302]
["bitfinex","ETHUSD",1718527092254,3.12093514,3555.6,3555.4,3.83056469]
["bitfinex","ETHUSD",1718527093366,4.98013653,3555.8,3555.5,1.18025458]
["bitfinex","ETHUSD",1718527093615,1.43344514,3555.7,3555.6,1.18025458]
["bitfinex","ETHUSD",1718527093950,1.43344514,3555.7,3555.5,1.47466469]
["bitfinex","ETHUSD",1718527094186,1.43344514,3555.7,3555.6,1.18001159]
["bitfinex","ETHUSD",1718527094393,1.43344514,3555.7,3555.5,1.47466469]
["bitfinex","ETHUSD",1718527095287,1.43344514,3555.7,3555.6,1.1798363]
["bitfinex","ETHUSD",1718527096367,1.688,3556.0,3555.6,2.8673063]
["bitfinex","ETHUSD",1718527096579,1.43344514,3555.9,3555.8,0.88477427]
["bitfinex","ETHUSD",1718527096754,6.12078514,3555.9,3555.8,0.88477427]
["bitfinex","ETHUSD",1718527098169,6.12078514,3555.9,3555.7,0.88477427]
["bitfinex","ETHUSD",1718527099979,6.12078514,3555.9,3555.8,0.88477427]
["bitfinex","ETHUSD",1718527102597,1.68725,3556.1,3555.8,0.88477427]
["bitfinex","ETHUSD",1718527102763,1.43344514,3556.0,3555.9,0.88477427]
["bitfinex","ETHUSD",1718527103176,1.43344514,3556.0,3555.9,0.88394022]
["bitfinex","ETHUSD",1718527103573,10.28,3556.2,3555.9,5.1330263]
["bitfinex","ETHUSD",1718527103801,11.71344514,3556.2,3556.1,0.88390815]
["bitfinex","ETHUSD",1718527103975,11.71344514,3556.2,3555.9,5.1330263]
["bitfinex","ETHUSD",1718527104659,11.71344514,3556.2,3555.9,3.95319]
["bitfinex","ETHUSD",1718527104892,4.43344514,3556.2,3555.9,5.1330263]
["bitfinex","ETHUSD",1718527105499,4.43344514,3556.2,3555.9,3.95319]
["bitfinex","ETHUSD",1718527106187,4.43344514,3556.2,3556.1,0.58893563]
["bitfinex","ETHUSD",1718527106385,4.43344514,3556.2,3556.1,0.23438346]
["bitfinex","ETHUSD",1718527107319,1.43344514,3556.2,3556.1,0.23438346]
["bitfinex","ETHUSD",1718527107465,1.68707,3556.5,3556.0,1.68725]
["bitfinex","ETHUSD",1718527107666,1.43344514,3556.4,3556.0,1.68725]
["bitfinex","ETHUSD",1718527107865,4.43344514,3556.4,3556.0,1.68725]
["bitfinex","ETHUSD",1718527109593,4.43344514,3556.4,3556.1,1.68721]
["bitfinex","ETHUSD",1718527112883,3.0,3556.4,3556.1,1.68721]
["bitfinex","ETHUSD",1718527113082,1.68707,3556.5,3556.1,2.56987438]
["bitfinex","ETHUSD",1718527113285,3.12051514,3556.5,3556.1,1.68721]
["bitfinex","ETHUSD",1718527113485,3.0,3556.4,3556.1,1.68721]
["bitfinex","ETHUSD",1718527114315,3.0,3556.4,3556.1,2.56987438]
["bitfinex","ETHUSD",1718527115585,3.0,3556.4,3556.1,1.68721]
["bitfinex","ETHUSD",1718527116519,3.0,3556.4,3556.1,2.2755205]
["bitfinex","ETHUSD",1718527120248,3.0,3556.4,3556.2,1.68718]
["bitfinex","ETHUSD",1718527120522,3.0,3556.6,3556.2,2.2754905]
["bitfinex","ETHUSD",1718527120731,4.43344514,3556.6,3556.2,2.2754905]
["bitfinex","ETHUSD",1718527122328,3.0,3556.6,3556.3,1.68712]
["bitfinex","ETHUSD",1718527122921,3.0,3556.6,3556.3,4.07182]
["bitfinex","ETHUSD",1718527123807,4.687,3556.6,3556.3,2.9730105]
["bitfinex","ETHUSD",1718527126435,1.687,3556.6,3556.3,2.9730105]
["bitfinex","ETHUSD",1718527127615,1.687,3556.6,3556.4,0.5883105]
["bitfinex","ETHUSD",1718527128317,1.687,3556.6,3556.3,2.9730105]
["bitfinex","ETHUSD",1718527128518,1.687,3556.6,3556.4,0.5883105]
["bitfinex","ETHUSD",1718527131415,1.687,3556.6,3556.3,3.26736438]
["bitfinex","ETHUSD",1718527131416,1.687,3556.6,3556.5,0.5883105]
["bitfinex","ETHUSD",1718527131618,3.0,3556.7,3556.5,0.5883105]
["bitfinex","ETHUSD",1718527131958,1.43344514,3556.7,3556.5,0.5883105]
["bitfinex","ETHUSD",1718527132944,1.43344514,3556.7,3556.6,0.5883105]
["bitfinex","ETHUSD",1718527135855,1.97952626,3556.8,3556.6,0.5883105]
["bitfinex","ETHUSD",1718527136353,1.97952626,3556.8,3556.7,0.5883105]
["bitfinex","ETHUSD",1718527136559,1.97952626,3556.8,3556.6,0.5883105]
["bitfinex","ETHUSD",1718527137223,1.97952626,3556.8,3556.7,0.5883105]
["bitfinex","ETHUSD",1718527137626,0.29260626,3556.8,3556.7,0.5883105]
["bitfinex","ETHUSD",1718527138028,1.6869,3556.8,3556.6,0.88266438]
["bitfinex","ETHUSD",1718527138245,1.6869,3556.8,3556.7,0.88266438]
["bitfinex","ETHUSD",1718527142480,0.29259131,3557.0,3556.7,0.88266438]
["bitfinex","ETHUSD",1718527142759,0.29259131,3557.0,3556.9,0.58945658]
["bitfinex","ETHUSD",1718527143267,1.68686,3556.9,3556.8,0.58945658]
["bitfinex","ETHUSD",1718527144266,1.68686,3556.9,3556.7,0.88266438]
["bitfinex","ETHUSD",1718527147071,3.37372,3556.9,3556.7,0.88266438]
["bitfinex","ETHUSD",1718527147271,3.37372,3556.9,3556.8,0.88266438]
["bitfinex","ETHUSD",1718527154049,4.80716514,3556.9,3556.8,0.88266438]
["bitfinex","ETHUSD",1718527154385,12.46338778,3556.9,3556.8,0.59017469]
["bitfinex","ETHUSD",1718527160700,14.15238778,3556.9,3556.8,0.59017469]
["bitfinex","ETHUSD",1718527160918,14.70238778,3556.9,3556.8,0.59017469]
["bitfinex","ETHUSD",1718527168503,9.46202778,3556.9,3556.8,0.59017469]
["bitfinex","ETHUSD",1718527168749,10.05902778,3556.9,3556.7,0.88266438]
["bitfinex","ETHUSD",1718527168910,1.43344514,3556.8,3556.7,0.88266438]
["bitfinex","ETHUSD",1718527174981,2.76860705,3556.8,3556.7,0.88266438]
["bitfinex","ETHUSD",1718527175207,6.3739,3556.7,3556.6,0.88266438]
["bitfinex","ETHUSD",1718527175484,8.40434514,3556.7,3556.6,0.88266438]
["bitfinex","ETHUSD",1718527176313,10.09334514,3556.7,3556.6,0.88266438]
["bitfinex","ETHUSD",1718527176516,17.62199514,3556.7,3556.6,0.88266438]
["bitfinex","ETHUSD",1718527176693,5.06115,3556.5,3556.4,0.59036227]
["bitfinex","ETHUSD",1718527176897,7.09159514,3556.5,3556.4,0.59036227]
["bitfinex","ETHUSD",1718527177346,7.09159514,3556.5,3556.3,0.59036227]
["bitfinex","ETHUSD",1718527177638,2.03044514,3556.4,3556.3,0.59036227]
["bitfinex","ETHUSD",1718527178386,1.43344514,3556.4,3556.3,0.59036227]
["bitfinex","ETHUSD",1718527178586,2.03044514,3556.4,3556.3,0.59036227]
["bitfinex","ETHUSD",1718527179086,4.03130309,3556.4,3556.3,0.59036227]
["bitfinex","ETHUSD",1718527179286,3.37428,3556.3,3556.2,0.59036227]
["bitfinex","ETHUSD",1718527179627,5.40472514,3556.3,3556.2,0.59036227]
["bitfinex","ETHUSD",1718527180330,5.40472514,3556.3,3556.2,0.59003382]
["bitfinex","ETHUSD",1718527180631,7.09186514,3556.3,3556.2,0.59003382]
["bitfinex","ETHUSD",1718527181002,10.09186514,3556.3,3556.2,0.59003382]
["bitfinex","ETHUSD",1718527181514,11.49929961,3556.3,3556.2,0.59003382]
["bitfinex","ETHUSD",1718527181718,11.49929961,3556.3,3556.1,0.59003382]
["bitfinex","ETHUSD",1718527182027,2.03044514,3556.2,3556.1,0.59003382]
["bitfinex","ETHUSD",1718527182328,5.06172,3556.1,3556.0,0.59003382]
["bitfinex","ETHUSD",1718527182495,8.8639091,3556.1,3556.0,0.59003382]
["bitfinex","ETHUSD",1718527182930,8.8639091,3556.1,3555.9,0.59003382]
["bitfinex","ETHUSD",1718527183136,2.03044514,3556.0,3555.9,0.59003382]
["bitfinex","ETHUSD",1718527187215,2.03044514,3556.0,3555.8,0.59003382]
["bitfinex","ETHUSD",1718527187216,8.06199,3555.9,3555.8,0.59003382]
["bitfinex","ETHUSD",1718527187405,10.09243514,3555.9,3555.8,0.59003382]
["bitfinex","ETHUSD",1718527190541,9.49543514,3555.9,3555.8,0.59003382]
["bitfinex","ETHUSD",1718527190746,3.37476,3555.8,3555.7,0.88266438]
["bitfinex","ETHUSD",1718527190917,4.80820514,3555.8,3555.7,0.88266438]
["bitfinex","ETHUSD",1718527191900,4.80820514,3555.8,3555.7,3.22776438]
["bitfinex","ETHUSD",1718527201660,4.80820514,3555.8,3555.7,0.88266438]
["bitfinex","ETHUSD",1718527203340,4.80820514,3555.8,3555.7,0.88173941]
["bitfinex","ETHUSD",1718527209738,3.12082514,3555.8,3555.7,0.88173941]
["bitfinex","ETHUSD",1718527210159,3.12082514,3555.8,3555.6,1.1798363]
["bitfinex","ETHUSD",1718527210765,1.68733,3556.0,3555.7,2.4415]
["bitfinex","ETHUSD",1718527210952,3.12077514,3556.0,3555.9,0.58960057]
["bitfinex","ETHUSD",1718527212475,3.12077514,3556.0,3555.8,0.88450057]
["bitfinex","ETHUSD",1718527213049,3.12077514,3556.0,3555.9,0.58966589]
["bitfinex","ETHUSD",1718527213242,2.28433,3556.0,3555.8,0.88450057]
["bitfinex","ETHUSD",1718527216457,3.97166,3556.0,3555.8,0.88450057]
["bitfinex","ETHUSD",1718527217280,3.97166,3556.0,3555.9,0.88450057]
["bitfinex","ETHUSD",1718527218449,3.97166,3556.0,3555.9,0.88509826]
["bitfinex","ETHUSD",1718527218676,3.97166,3556.0,3555.8,1.1798363]
["bitfinex","ETHUSD",1718527220483,3.97166,3556.0,3555.9,1.1798363]
["bitfinex","ETHUSD",1718527220773,3.97166,3556.0,3555.8,1.1798363]
["bitfinex","ETHUSD",1718527221585,3.97166,3556.0,3555.9,1.1798363]
["bitfinex","ETHUSD",1718527223341,3.97166,3556.0,3555.8,1.4767387]
["bitfinex","ETHUSD",1718527223577,3.97166,3556.0,3555.9,1.18143174]
["bitfinex","ETHUSD",1718527224249,1.68733,3556.0,3555.8,1.4767387]
["bitfinex","ETHUSD",1718527224575,2.28433,3556.0,3555.8,1.4767387]
["bitfinex","ETHUSD",1718527225790,1.68733,3556.0,3555.8,1.4767387]
["bitfinex","ETHUSD",1718527228588,3.37466,3556.0,3555.9,1.18160842]
["bitfinex","ETHUSD",1718527228769,3.97166,3556.0,3555.9,1.18160842]
["bitfinex","ETHUSD",1718527230460,3.97166,3556.0,3555.9,1.18165083]
["bitfinex","ETHUSD",1718527233597,5.65899,3556.0,3555.9,1.18165083]
["bitfinex","ETHUSD",1718527239212,5.65899,3556.0,3555.8,1.47718038]
["bitfinex","ETHUSD",1718527239806,1.68738,3555.8,3555.7,1.47718038]
["bitfinex","ETHUSD",1718527240011,1.68735,3555.9,3555.5,4.93280183]
["bitfinex","ETHUSD",1718527240218,1.68745,3555.7,3555.5,2.4898]
["bitfinex","ETHUSD",1718527240502,1.68745,3555.7,3555.5,4.93280183]
["bitfinex","ETHUSD",1718527240719,1.68745,3555.7,3555.5,5.94086866]
["bitfinex","ETHUSD",1718527240897,1.68745,3555.7,3555.5,3.49786683]
["bitfinex","ETHUSD",1718527242027,1.68745,3555.7,3555.6,1.47713933]
["bitfinex","ETHUSD",1718527242321,1.68745,3555.7,3555.5,3.49786683]
["bitfinex","ETHUSD",1718527242885,1.68745,3555.7,3555.6,1.47710455]
["bitfinex","ETHUSD",1718527243083,1.68745,3555.7,3555.5,3.49786683]
["bitfinex","ETHUSD",1718527245822,1.68745,3555.7,3555.6,1.4770517]
["bitfinex","ETHUSD",1718527246837,1.68745,3555.7,3555.6,1.47706144]
["bitfinex","ETHUSD",1718527247131,1.68745,3555.7,3555.5,3.49786683]
["bitfinex","ETHUSD",1718527247280,1.68738,3555.8,3555.5,3.49786683]
["bitfinex","ETHUSD",1718527247480,1.68738,3555.8,3555.7,1.4770128]
["bitfinex","ETHUSD",1718527247679,1.68738,3555.8,3555.5,3.49786683]
["bitfinex","ETHUSD",1718527247680,1.68738,3555.8,3555.6,1.4770128]
["bitfinex","ETHUSD",1718527249488,1.68738,3555.8,3555.7,1.4770128]
["bitfinex","ETHUSD",1718527250886,1.68738,3555.8,3555.6,1.4770128]
["bitfinex","ETHUSD",1718527251087,1.68738,3555.8,3555.6,1.18163661]
["bitfinex","ETHUSD",1718527251887,3.37476,3555.8,3555.6,1.18163661]
["bitfinex","ETHUSD",1718527253903,0.597,3555.7,3555.6,1.18163661]
["bitfinex","ETHUSD",1718527254103,2.63962259,3555.7,3555.6,0.59084726]
["bitfinex","ETHUSD",1718527254303,2.93236856,3555.7,3555.6,0.59084726]
["bitfinex","ETHUSD",1718527255026,2.33536856,3555.7,3555.6,0.59084726]
["bitfinex","ETHUSD",1718527255230,2.93236856,3555.7,3555.6,0.59084726]
["bitfinex","ETHUSD",1718527255537,3.37494,3555.6,3555.5,0.59084726]
["bitfinex","ETHUSD",1718527255827,5.41756259,3555.6,3555.5,0.59084726]
["bitfinex","ETHUSD",1718527256391,3.37494,3555.6,3555.5,0.59084726]
["bitfinex","ETHUSD",1718527257092,5.41775378,3555.6,3555.5,0.59084726]
["bitfinex","ETHUSD",1718527257287,3.37494,3555.6,3555.5,0.59084726]
["bitfinex","ETHUSD",1718527258327,3.37494,3555.6,3555.4,0.59084726]
["bitfinex","ETHUSD",1718527261239,0.597,3555.5,3555.4,0.59084726]
["bitfinex","ETHUSD",1718527261541,3.0375,3555.5,3555.4,0.59084726]
["bitfinex","ETHUSD",1718527261898,3.0375,3555.5,3555.3,0.59084726]
["bitfinex","ETHUSD",1718527261899,5.06271,3555.4,3555.3,0.59084726]
["bitfinex","ETHUSD",1718527262925,5.06271,3555.4,3555.2,0.88627089]
["bitfinex","ETHUSD",1718527263305,5.06271,3555.4,3555.3,0.59014551]
["bitfinex","ETHUSD",1718527264626,5.06271,3555.4,3555.3,0.59005501]
["bitfinex","ETHUSD",1718527266309,3.37514,3555.4,3555.3,0.59005501]
["bitfinex","ETHUSD",1718527266907,3.37514,3555.4,3555.2,0.59005501]
["bitfinex","ETHUSD",1718527267119,3.37514,3555.4,3555.3,0.59005501]
["bitfinex","ETHUSD",1718527269327,3.37514,3555.4,3555.2,0.59005501]
["bitfinex","ETHUSD",1718527269508,3.37514,3555.4,3555.3,0.59005501]
["bitfinex","ETHUSD",1718527269709,3.37514,3555.4,3555.2,0.59005501]
["bitfinex","ETHUSD",1718527272794,3.37514,3555.4,3555.3,0.59005501]
["bitfinex","ETHUSD",1718527273000,3.37514,3555.4,3555.2,0.59005501]
["bitfinex","ETHUSD",1718527273841,3.37514,3555.4,3555.3,0.59005501]
["bitfinex","ETHUSD",1718527274420,1.6875,3555.6,3555.3,0.59005501]
["bitfinex","ETHUSD",1718527274625,1.68747,3555.6,3555.5,0.59005501]
["bitfinex","ETHUSD",1718527274816,1.68747,3555.6,3555.4,0.88627089]
["bitfinex","ETHUSD",1718527275012,1.68747,3555.6,3555.5,0.58976676]
["bitfinex","ETHUSD",1718527275253,1.68747,3555.6,3555.5,0.58976637]
["bitfinex","ETHUSD",1718527275406,1.68747,3555.6,3555.5,2.90586637]
["bitfinex","ETHUSD",1718527275609,1.68747,3555.6,3555.5,2.90587892]
["bitfinex","ETHUSD",1718527275914,1.68747,3555.7,3555.5,2.90587892]
["bitfinex","ETHUSD",1718527275915,4.68736,3555.9,3555.5,2.3161]
["bitfinex","ETHUSD",1718527276125,1.68736,3555.9,3555.7,0.58976987]
["bitfinex","ETHUSD",1718527276343,1.68736,3555.9,3555.8,0.58976987]
["bitfinex","ETHUSD",1718527276509,1.68726,3556.1,3555.8,0.58976987]
["bitfinex","ETHUSD",1718527276710,1.68726,3556.1,3555.7,2.27717987]
["bitfinex","ETHUSD",1718527277016,1.68726,3556.1,3555.8,0.58976987]
["bitfinex","ETHUSD",1718527279144,1.68726,3556.1,3555.9,0.58976987]
["bitfinex","ETHUSD",1718527279690,1.68726,3556.1,3556.0,0.58976987]
["bitfinex","ETHUSD",1718527279958,1.68726,3556.1,3555.9,0.58976987]
["bitfinex","ETHUSD",1718527282512,1.68726,3556.1,3555.9,2.99706987]
["bitfinex","ETHUSD",1718527283017,7.28,3556.7,3556.0,2.4073]
["bitfinex","ETHUSD",1718527283320,1.68701,3556.6,3556.4,2.4073]
["bitfinex","ETHUSD",1718527283513,1.68701,3556.6,3556.1,2.57350089]
["bitfinex","ETHUSD",1718527283514,1.68701,3556.6,3556.2,0.58976987]
["bitfinex","ETHUSD",1718527283709,1.68705,3556.5,3556.2,0.58976987]
["bitfinex","ETHUSD",1718527284164,2.28405,3556.5,3556.2,0.58976987]
["bitfinex","ETHUSD",1718527284455,2.28405,3556.5,3556.1,4.09453]
["bitfinex","ETHUSD",1718527284456,1.68719,3556.2,3556.1,0.58976987]
["bitfinex","ETHUSD",1718527284629,3.37438,3556.2,3556.0,0.58976987]
["bitfinex","ETHUSD",1718527284950,1.68726,3556.1,3556.0,0.58976987]
["bitfinex","ETHUSD",1718527285656,1.68726,3556.1,3555.9,0.58976987]
["bitfinex","ETHUSD",1718527286028,1.68726,3556.1,3556.0,0.58976987]
["bitfinex","ETHUSD",1718527286724,1.68726,3556.1,3555.9,0.58976987]
["bitfinex","ETHUSD",1718527287843,1.68726,3556.1,3556.0,0.58976987]
["bitfinex","ETHUSD",1718527288044,1.68726,3556.1,3555.9,0.58976987]
["bitfinex","ETHUSD",1718527288851,1.68726,3556.1,3556.0,0.58976987]
["bitfinex","ETHUSD",1718527289060,1.68726,3556.1,3555.8,0.88627089]
["bitfinex","ETHUSD",1718527289061,1.68726,3556.1,3555.9,0.58976987]
["bitfinex","ETHUSD",1718527292618,1.68726,3556.1,3555.8,0.58976987]
["bitfinex","ETHUSD",1718527292825,1.68729,3556.0,3555.8,0.58976987]
["bitfinex","ETHUSD",1718527293567,1.68729,3556.0,3555.9,0.58976987]
["bitfinex","ETHUSD",1718527294255,3.37458,3556.0,3555.8,0.58976987]
["bitfinex","ETHUSD",1718527297372,3.0,3555.6,3555.5,0.58976987]
["bitfinex","ETHUSD",1718527297555,3.0,3555.6,3554.6,1.76787709]
["bitfinex","ETHUSD",1718527297556,5.06313,3555.1,3554.9,0.58976987]
["bitfinex","ETHUSD",1718527297862,1.6879,3554.7,3554.6,0.58976987]
["bitfinex","ETHUSD",1718527298930,3.3758,3554.7,3554.6,0.58976987]
["bitfinex","ETHUSD",1718527299369,3.3758,3554.7,3554.5,0.58976987]
["bitfinex","ETHUSD",1718527299944,3.3758,3554.7,3554.5,1.33976987]
["bitfinex","ETHUSD",1718527303381,3.3758,3554.7,3554.5,0.75]
["bitfinex","ETHUSD",1718527305783,10.87844514,3554.6,3554.5,0.75]
["bitfinex","ETHUSD",1718527305983,6.75357,3554.1,3554.0,0.58976987]
["bitfinex","ETHUSD",1718527306184,6.75357,3554.1,3553.8,0.1204311]
["bitfinex","ETHUSD",1718527306185,6.75384,3553.9,3553.8,0.1204311]
["bitfinex","ETHUSD",1718527306401,10.61904265,3553.9,3553.8,0.1204311]
["bitfinex","ETHUSD",1718527306692,10.02204265,3553.9,3553.8,0.1204311]
["bitfinex","ETHUSD",1718527306901,10.57204265,3553.9,3553.8,0.1204311]
["bitfinex","ETHUSD",1718527307055,10.02204265,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527308188,10.31439292,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527310295,8.47963541,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527310505,9.07663541,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527311009,5.69935541,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527311155,5.10235541,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527311356,4.81000514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527312475,3.12172514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527313408,4.81000514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527313993,3.12172514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527317062,4.81000514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527317267,5.81959565,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527319063,8.88709565,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527319606,9.17957475,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527320504,6.70907475,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527324671,5.69948424,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527325318,9.85826424,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527325693,9.26126424,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527325893,9.85826424,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527327285,9.26126424,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527327483,11.25329066,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527328783,10.65629066,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527329122,13.49229066,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527329485,12.89529066,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527329687,13.49229066,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527330588,11.02179066,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527330904,9.87479066,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527331112,1.9807591,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527331309,1.68828,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527335282,7.09528514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527336818,5.40700514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527337898,1.68828,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527338093,3.37656,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527344847,4.27199843,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527345010,3.37656,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527345812,4.81000514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527346004,6.49828514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527346430,10.53668514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527346631,11.08668514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527346832,12.75313609,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527350848,10.40373609,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527351267,11.00073609,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527353370,9.31245609,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527353546,4.81000514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527353922,5.40700514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527357862,2.28528,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527358057,0.597,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527358263,0.88963431,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527358626,2.57787431,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527358822,0.88963431,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527359050,0.88963431,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527359761,2.57789431,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527363651,4.26615431,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527364468,5.69959945,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527365761,0.597,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527368074,0.597,3553.9,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527368254,0.597,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527368432,5.10259945,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527368632,5.10259945,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527369367,5.10259945,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527369589,5.10259945,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527369734,5.10259945,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527371247,5.10259945,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527372251,5.10259945,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527372778,5.10259945,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527373449,5.10259945,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527376749,5.10259945,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527377379,5.10259945,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527377682,5.10259945,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527378395,5.10259945,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527378565,5.10259945,3554.0,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527378765,5.10259945,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527379762,3.41433945,3554.0,3553.8,1.46020097]
["bitfinex","ETHUSD",1718527379958,3.41433945,3554.0,3553.9,0.58976987]
["bitfinex","ETHUSD",1718527380292,3.12170514,3554.0,3553.9,0.59059144]
["bitfinex","ETHUSD",1718527380512,3.12170514,3554.0,3553.8,1.75670199]
["bitfinex","ETHUSD",1718527381097,1.68826,3554.0,3553.8,1.75670199]
["bitfinex","ETHUSD",1718527382355,1.68826,3554.0,3553.9,0.59055787]
["bitfinex","ETHUSD",1718527383188,2.28526,3554.0,3553.9,0.59055787]
["bitfinex","ETHUSD",1718527383388,2.28526,3554.0,3553.8,1.46098897]
["bitfinex","ETHUSD",1718527383569,2.28526,3554.0,3553.9,0.59055787]
["bitfinex","ETHUSD",1718527384589,2.28526,3554.0,3553.8,1.46098897]
["bitfinex","ETHUSD",1718527384899,2.28526,3554.0,3553.9,0.59055787]
["bitfinex","ETHUSD",1718527385065,2.28526,3554.0,3553.8,1.46098897]
["bitfinex","ETHUSD",1718527385503,3.97352,3554.0,3553.8,1.46098897]
["bitfinex","ETHUSD",1718527385801,3.97352,3554.0,3553.9,0.59055787]
["bitfinex","ETHUSD",1718527386274,8.02988714,3554.0,3553.8,1.46098897]
["bitfinex","ETHUSD",1718527386635,1.43344514,3553.9,3553.8,1.46099341]
["bitfinex","ETHUSD",1718527389637,1.43344514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527390495,2.03044514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527392585,1.43344514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527393802,1.43344514,3553.9,3553.8,1.46099341]
["bitfinex","ETHUSD",1718527395402,1.43344514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527396123,9.82169904,3553.9,3553.8,1.46123522]
["bitfinex","ETHUSD",1718527396335,12.41570399,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527397323,13.01270399,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527397525,10.96869904,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527397823,13.01269545,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527398323,10.96869904,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527403027,7.97359904,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527403255,8.57059904,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527421233,7.97359904,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527421420,7.26944514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527431959,9.31337309,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527432130,7.26944514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527437789,12.29243859,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527438071,11.80574575,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527438279,13.99088551,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527450192,20.74400551,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527455029,17.65480551,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527455205,18.73853101,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527455510,18.25180551,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527459290,15.46966575,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527459483,14.02256514,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527465789,16.0666332,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527467652,16.5533345,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527468506,18.89644524,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527468728,21.11535495,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527469239,21.11538438,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527470676,21.1153908,3553.9,3553.8,0.8704311]
["bitfinex","ETHUSD",1718527472168,28.2066708,3553.9,3553.8,1.1e-06]
["bitfinex","ETHUSD",1718527472680,28.2066708,3553.9,3553.8,0.7500011]
["bitfinex","ETHUSD",1718527473406,26.2804728,3553.9,3553.8,0.7500011]
["bitfinex","ETHUSD",1718527477970,24.5921928,3553.9,3553.8,0.7500011]
["bitfinex","ETHUSD",1718527478159,24.9794728,3553.9,3553.8,0.7500011]
["bitfinex","ETHUSD",1718527478896,23.2911928,3553.9,3553.8,0.7500011]
["bitfinex","ETHUSD",1718527479265,24.9794728,3553.9,3553.8,0.7500011]
["bitfinex","ETHUSD",1718527479909,23.2911928,3553.9,3553.8,0.7500011]
["bitfinex","ETHUSD",1718527480358,24.9794728,3553.9,3553.8,0.7500011]
["bitfinex","ETHUSD",1718527480778,23.2911928,3553.9,3553.8,0.7500011]
["bitfinex","ETHUSD",1718527483893,23.5726928,3553.9,3553.8,0.7500011]
["bitfinex","ETHUSD",1718527490892,9.75332,3553.8,3553.7,0.00481884]
["bitfinex","ETHUSD",1718527491096,23.51180137,3553.8,3553.7,0.00481884]
["bitfinex","ETHUSD",1718527491868,23.51182487,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527493484,21.82349487,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527493688,23.51182487,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527494037,21.82349487,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527494201,23.51182487,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527494529,21.82349487,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527495119,23.51182487,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527495722,21.82349487,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527498424,21.82349124,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527499030,21.82349132,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527501621,22.42049132,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527507133,22.42046762,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527507626,25.67246762,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527509636,29.71639762,3553.8,3553.7,0.75481884]
["bitfinex","ETHUSD",1718527509801,29.71639762,3553.8,3553.7,8.84e-06]
["bitfinex","ETHUSD",1718527511309,32.78315453,3553.8,3553.7,8.84e-06]
["bitfinex","ETHUSD",1718527512530,32.29641039,3553.8,3553.7,8.84e-06]
["bitfinex","ETHUSD",1718527512740,32.7831979,3553.8,3553.7,8.84e-06]
["bitfinex","ETHUSD",1718527512943,32.78362398,3553.8,3553.7,8.84e-06]
["bitfinex","ETHUSD",1718527513644,32.29683647,3553.8,3553.7,8.84e-06]
["bitfinex","ETHUSD",1718527513849,32.78362379,3553.8,3553.7,8.84e-06]
["bitfinex","ETHUSD",1718527517214,32.18662379,3553.8,3553.7,8.84e-06]
["bitfinex","ETHUSD",1718527518651,32.18663354,3553.8,3553.7,8.84e-06]
["bitfinex","ETHUSD",1718527524452,6.75352,3553.7,3553.6,1.26304542]
["bitfinex","ETHUSD",1718527524621,22.78182415,3553.7,3553.6,0.64005395]
["bitfinex","ETHUSD",1718527525152,46.75943022,3553.7,3553.6,0.64005395]
["bitfinex","ETHUSD",1718527525740,49.82635385,3553.7,3553.6,0.64005395]
["bitfinex","ETHUSD",1718527527187,49.82635109,3553.7,3553.6,0.64005395]
["bitfinex","ETHUSD",1718527527684,50.57635109,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527529240,50.57650454,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527534686,49.07847654,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527535683,49.07846001,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527535985,49.07847341,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527537476,49.07850691,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527538491,43.96710241,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527538684,49.07850644,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527538860,40.56272144,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527539183,40.84089548,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527542181,40.35412853,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527542488,40.84095096,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527544089,37.77396564,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527544247,40.84092202,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527545747,37.77396564,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527545950,40.8409192,3553.7,3553.6,3.95e-06]
["bitfinex","ETHUSD",1718527554072,8.44573,3552.1,3551.9,1.18163661]
["bitfinex","ETHUSD",1718527554268,16.84915,3551.9,3551.7,0.88678843]
["bitfinex","ETHUSD",1718527554617,8.44648,3551.6,3551.5,2.76298447]
["bitfinex","ETHUSD",1718527554826,11.92448675,3551.6,3551.5,2.76298447]
["bitfinex","ETHUSD",1718527555110,17.10087968,3551.6,3551.5,2.76298447]
["bitfinex","ETHUSD",1718527555313,14.92448675,3551.6,3551.5,2.76298447]
["bitfinex","ETHUSD",1718527555464,16.71156904,3551.6,3551.5,0.26912237]
["bitfinex","ETHUSD",1718527555668,8.06913,3550.9,3550.8,2.2502]
["bitfinex","ETHUSD",1718527555894,14.74157514,3550.9,3550.8,2.2502]
["bitfinex","ETHUSD",1718527557411,13.05186514,3550.9,3550.8,2.2502]
["bitfinex","ETHUSD",1718527557589,9.12315514,3550.9,3550.8,2.2502]
["bitfinex","ETHUSD",1718527559307,4.43344514,3550.9,3550.8,2.2502]
["bitfinex","ETHUSD",1718527559539,4.43344514,3550.9,3550.8,2.644208]
["bitfinex","ETHUSD",1718527559540,1.43344514,3550.9,3550.8,2.644208]
["bitfinex","ETHUSD",1718527560316,3.37958,3551.2,3550.8,2.644208]
["bitfinex","ETHUSD",1718527560317,3.37959,3551.2,3550.8,2.644208]
["bitfinex","ETHUSD",1718527560617,1.43344514,3551.1,3550.8,2.644208]
["bitfinex","ETHUSD",1718527561987,3.12307514,3551.1,3550.8,2.644208]
["bitfinex","ETHUSD",1718527563302,3.12307514,3551.1,3551.0,2.31]
["bitfinex","ETHUSD",1718527563659,4.68954,3551.3,3551.0,2.31]
["bitfinex","ETHUSD",1718527563848,1.43344514,3551.2,3551.0,2.31]
["bitfinex","ETHUSD",1718527565204,1.68954,3551.3,3551.0,2.31]
["bitfinex","ETHUSD",1718527565403,3.12298514,3551.3,3551.0,2.31]
["bitfinex","ETHUSD",1718527565704,4.98287067,3551.5,3551.2,2.31]
["bitfinex","ETHUSD",1718527565899,1.43344514,3551.4,3551.2,2.31]
["bitfinex","ETHUSD",1718527567243,1.68937,3551.7,3551.3,3.9995]
["bitfinex","ETHUSD",1718527567443,1.43344514,3551.6,3551.4,2.31]
["bitfinex","ETHUSD",1718527567619,1.43344514,3551.6,3551.5,2.70995]
["bitfinex","ETHUSD",1718527568154,3.0,3551.8,3551.5,2.70995]
["bitfinex","ETHUSD",1718527568441,1.43344514,3551.7,3551.5,2.70995]
["bitfinex","ETHUSD",1718527568643,1.68915,3552.1,3551.6,1.68935]
["bitfinex","ETHUSD",1718527568851,1.43344514,3552.0,3551.7,2.73496808]
["bitfinex","ETHUSD",1718527569643,3.37905,3552.3,3551.8,1.68927]
["bitfinex","ETHUSD",1718527569945,4.68898,3552.5,3551.9,1.68921]
["bitfinex","ETHUSD",1718527569946,8.71344514,3552.2,3551.9,1.68921]
["bitfinex","ETHUSD",1718527570144,8.71344514,3552.2,3552.0,2.5167086]
["bitfinex","ETHUSD",1718527570511,7.28,3552.2,3552.0,4.2058886]
["bitfinex","ETHUSD",1718527570710,3.0,3552.5,3552.2,2.31]
["bitfinex","ETHUSD",1718527570911,4.43344514,3552.4,3552.2,2.31]
["bitfinex","ETHUSD",1718527572136,3.0,3552.4,3552.2,3.99907]
["bitfinex","ETHUSD",1718527572321,1.68893,3552.6,3552.3,0.58948986]
["bitfinex","ETHUSD",1718527572545,1.68893,3552.6,3552.4,2.31]
["bitfinex","ETHUSD",1718527572546,1.43344514,3552.6,3552.4,2.31]
["bitfinex","ETHUSD",1718527572850,8.96884,3552.8,3552.4,3.99898]
["bitfinex","ETHUSD",1718527573048,1.43344514,3552.7,3552.4,3.99898]
["bitfinex","ETHUSD",1718527573212,1.43344514,3552.7,3552.5,0.62775399]
["bitfinex","ETHUSD",1718527573913,7.28,3552.8,3552.5,0.62775399]
["bitfinex","ETHUSD",1718527574115,7.28,3552.8,3552.6,2.31]
["bitfinex","ETHUSD",1718527574514,7.28,3552.8,3552.6,3.99889]
["bitfinex","ETHUSD",1718527575161,7.28,3552.8,3552.7,2.31]
["bitfinex","ETHUSD",1718527575316,7.28,3552.8,3552.7,2.9415574]
["bitfinex","ETHUSD",1718527576646,4.68867,3553.1,3552.7,2.9415574]
["bitfinex","ETHUSD",1718527576810,6.12211514,3553.1,3552.7,2.9415574]
["bitfinex","ETHUSD",1718527577808,1.68872,3553.0,3552.7,2.9415574]
["bitfinex","ETHUSD",1718527578026,4.68872,3553.0,3552.7,2.9415574]
["bitfinex","ETHUSD",1718527582080,3.0,3553.0,3552.7,4.6303874]
["bitfinex","ETHUSD",1718527582262,4.68862,3553.2,3552.8,2.38350314]
["bitfinex","ETHUSD",1718527582453,1.68862,3553.2,3552.8,2.38350314]
["bitfinex","ETHUSD",1718527582653,4.68862,3553.2,3552.8,2.38350314]
["bitfinex","ETHUSD",1718527583522,3.0,3553.2,3552.9,1.68874]
["bitfinex","ETHUSD",1718527583753,3.0,3553.2,3553.1,2.4872]
["bitfinex","ETHUSD",1718527583957,3.0,3553.3,3553.1,2.4872]
["bitfinex","ETHUSD",1718527584121,1.68853,3553.4,3553.1,2.4872]
["bitfinex","ETHUSD",1718527586163,1.68857,3553.3,3553.1,2.4872]
["bitfinex","ETHUSD",1718527586460,1.43344514,3553.2,3552.5,3.11495399]
["bitfinex","ETHUSD",1718527586663,1.68886,3552.7,3552.5,2.4872]
["bitfinex","ETHUSD",1718527587372,3.37772,3552.7,3552.5,2.4872]
["bitfinex","ETHUSD",1718527594637,1.68899,3552.5,3552.1,2.4872]
["bitfinex","ETHUSD",1718527595346,5.06727,3552.2,3552.1,2.4872]
["bitfinex","ETHUSD",1718527595782,1.68927,3551.9,3551.5,2.4872]
["bitfinex","ETHUSD",1718527596971,1.68929,3551.8,3551.5,2.4872]
["bitfinex","ETHUSD",1718527598579,1.68935,3551.7,3551.5,2.4872]
["bitfinex","ETHUSD",1718527602694,1.68948,3551.4,3551.1,1.6896]
["bitfinex","ETHUSD",1718527603268,1.68941,3551.6,3551.1,0.640741]
["bitfinex","ETHUSD",1718527603459,1.68929,3551.8,3551.1,0.640741]
["bitfinex","ETHUSD",1718527603460,1.68945,3551.5,3551.1,0.640741]
["bitfinex","ETHUSD",1718527603660,1.68951,3551.4,3550.9,4.71779]
["bitfinex","ETHUSD",1718527603973,1.68958,3551.2,3550.9,2.4281]
["bitfinex","ETHUSD",1718527604151,1.68958,3551.2,3550.9,3.0281]
["bitfinex","ETHUSD",1718527605788,1.68963,3551.1,3550.9,2.4281]
["bitfinex","ETHUSD",1718527605956,1.68963,3551.1,3550.9,3.0281]
["bitfinex","ETHUSD",1718527609464,3.37927,3551.1,3550.9,2.4281]
["bitfinex","ETHUSD",1718527610475,1.68972,3550.9,3550.5,4.11796]
["bitfinex","ETHUSD",1718527610680,1.68972,3550.9,3550.6,0.6]
["bitfinex","ETHUSD",1718527611178,1.68972,3550.9,3550.6,2.28984]
["bitfinex","ETHUSD",1718527611514,1.68968,3551.0,3550.6,2.28984]
["bitfinex","ETHUSD",1718527611808,1.68968,3551.0,3550.6,3.00179232]
["bitfinex","ETHUSD",1718527611991,1.68968,3551.0,3550.6,2.40179232]
["bitfinex","ETHUSD",1718527612196,1.68968,3551.0,3550.6,3.00179232]
["bitfinex","ETHUSD",1718527612508,1.68976,3550.8,3550.6,0.71195232]
["bitfinex","ETHUSD",1718527613401,1.68976,3550.8,3550.6,1.31195232]
["bitfinex","ETHUSD",1718527614314,1.68969,3551.0,3550.6,1.31195232]
["bitfinex","ETHUSD",1718527614519,1.68969,3551.0,3550.6,0.6]
["bitfinex","ETHUSD",1718527615971,3.37951,3551.4,3550.5,4.11799]
["bitfinex","ETHUSD",1718527615972,1.68977,3550.8,3550.5,4.11799]
["bitfinex","ETHUSD",1718527617681,1.68977,3550.8,3550.5,2.4281]
["bitfinex","ETHUSD",1718527618612,1.68977,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718527620212,3.0,3551.1,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527620427,1.6899,3550.5,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527622775,1.68985,3550.7,3550.3,1.8104111]
["bitfinex","ETHUSD",1718527624576,1.98326895,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718527624804,3.41671409,3550.8,3550.4,3.96904]
["bitfinex","ETHUSD",1718527625109,1.68961,3551.2,3550.7,1.6898]
["bitfinex","ETHUSD",1718527625283,3.37948,3551.4,3550.7,1.6898]
["bitfinex","ETHUSD",1718527625284,3.12306514,3551.1,3550.7,1.6898]
["bitfinex","ETHUSD",1718527637985,3.0,3551.3,3550.9,2.28967]
["bitfinex","ETHUSD",1718527638144,0.2934946,3551.4,3551.0,1.68962]
["bitfinex","ETHUSD",1718527638339,0.2934946,3551.4,3551.0,1.74593435]
["bitfinex","ETHUSD",1718527638545,0.2934946,3551.4,3551.2,1.68956]
["bitfinex","ETHUSD",1718527638763,1.68933,3551.7,3551.3,0.05630959]
["bitfinex","ETHUSD",1718527638941,1.43344514,3551.6,3551.3,2.45870959]
["bitfinex","ETHUSD",1718527639148,4.43344514,3551.6,3551.3,2.45870959]
["bitfinex","ETHUSD",1718527639584,3.0,3551.6,3551.3,4.14820959]
["bitfinex","ETHUSD",1718527639781,3.0,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718527640005,4.68925,3551.9,3551.4,1.68946]
["bitfinex","ETHUSD",1718527640154,6.12269514,3551.9,3551.4,1.68946]
["bitfinex","ETHUSD",1718527640554,3.0,3551.9,3551.5,1.6894]
["bitfinex","ETHUSD",1718527642744,1.68929,3551.8,3551.3,4.0919]
["bitfinex","ETHUSD",1718527643038,4.68929,3551.8,3551.3,4.0919]
["bitfinex","ETHUSD",1718527643930,4.68929,3551.8,3551.3,2.4024]
["bitfinex","ETHUSD",1718527643931,1.68945,3551.5,3551.3,2.4024]
["bitfinex","ETHUSD",1718527644104,1.68953,3551.3,3551.0,2.4024]
["bitfinex","ETHUSD",1718527644304,1.68953,3551.3,3550.8,0.59122209]
["bitfinex","ETHUSD",1718527644305,1.68966,3551.0,3550.8,0.59122209]
["bitfinex","ETHUSD",1718527644710,1.68966,3551.0,3550.7,4.0922]
["bitfinex","ETHUSD",1718527644711,1.68966,3551.0,3550.7,4.68342209]
["bitfinex","ETHUSD",1718527644903,1.68966,3551.0,3550.7,3.59362209]
["bitfinex","ETHUSD",1718527647154,1.68966,3551.0,3550.8,0.59122209]
["bitfinex","ETHUSD",1718527647523,1.68961,3551.2,3550.8,0.59122209]
["bitfinex","ETHUSD",1718527647848,1.68961,3551.2,3550.9,0.59122209]
["bitfinex","ETHUSD",1718527648147,1.68961,3551.2,3551.0,0.59122209]
["bitfinex","ETHUSD",1718527648446,6.37939,3551.6,3551.0,0.59122209]
["bitfinex","ETHUSD",1718527648447,1.68943,3551.5,3551.2,2.4024]
["bitfinex","ETHUSD",1718527649331,6.12283514,3551.6,3551.2,4.09195]
["bitfinex","ETHUSD",1718527649654,4.25602954,3551.5,3551.2,2.4024]
["bitfinex","ETHUSD",1718527649852,1.68971,3550.9,3550.8,0.59122209]
["bitfinex","ETHUSD",1718527650219,1.68971,3550.9,3550.7,2.4024]
["bitfinex","ETHUSD",1718527650220,1.68971,3550.9,3550.7,2.99362209]
["bitfinex","ETHUSD",1718527663328,1.68971,3550.9,3550.7,2.4024]
["bitfinex","ETHUSD",1718527663523,1.68971,3550.9,3550.7,2.99362209]
["bitfinex","ETHUSD",1718527668027,1.68971,3550.9,3550.7,0.59122209]
["bitfinex","ETHUSD",1718527680895,1.68971,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527684580,1.68971,3550.9,3550.8,2.42602555]
["bitfinex","ETHUSD",1718527684962,1.68965,3551.1,3550.8,2.42602555]
["bitfinex","ETHUSD",1718527685273,3.12309514,3551.1,3550.8,2.42602555]
["bitfinex","ETHUSD",1718527686495,3.0,3551.4,3550.8,3.80552653]
["bitfinex","ETHUSD",1718527686701,8.96935,3551.7,3551.2,2.28955]
["bitfinex","ETHUSD",1718527686901,3.12282514,3551.6,3551.2,2.88077209]
["bitfinex","ETHUSD",1718527687199,3.12282514,3551.6,3551.3,2.423]
["bitfinex","ETHUSD",1718527687883,3.12282514,3551.6,3551.3,4.70373209]
["bitfinex","ETHUSD",1718527687884,1.43344514,3551.6,3551.3,4.70373209]
["bitfinex","ETHUSD",1718527688066,3.0,3551.6,3551.4,1.74577234]
["bitfinex","ETHUSD",1718527688261,3.0,3552.1,3551.5,1.68941]
["bitfinex","ETHUSD",1718527688466,2.43135714,3552.0,3551.7,1.6893]
["bitfinex","ETHUSD",1718527688664,5.43135714,3552.0,3551.7,1.6893]
["bitfinex","ETHUSD",1718527689293,3.0,3551.9,3551.7,1.6893]
["bitfinex","ETHUSD",1718527689495,1.43344514,3552.0,3551.7,1.6893]
["bitfinex","ETHUSD",1718527691875,1.68942,3551.5,3551.3,0.59122209]
["bitfinex","ETHUSD",1718527692073,6.37942,3551.6,3551.0,0.59122209]
["bitfinex","ETHUSD",1718527692074,1.68963,3551.1,3551.0,0.59122209]
["bitfinex","ETHUSD",1718527692276,3.12307514,3551.1,3550.9,0.59122209]
["bitfinex","ETHUSD",1718527692470,1.43344514,3551.1,3550.9,0.59122209]
["bitfinex","ETHUSD",1718527693798,3.12306514,3551.1,3550.9,0.59122209]
["bitfinex","ETHUSD",1718527694613,3.12306514,3551.1,3550.8,0.59424764]
["bitfinex","ETHUSD",1718527694922,2.23942,3551.5,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527694923,8.79257514,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527695479,9.34257514,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527698009,8.74257514,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527698318,11.03228514,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527698616,14.03228514,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527698821,15.96191365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527699382,15.36191365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527699683,15.96191365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527700219,15.36191365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527700416,15.96191365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527702817,13.67220365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527703018,14.27220365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527704618,16.74970365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527705299,18.43941365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527708290,13.67220365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527708487,15.96191365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527708721,14.27220365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527709093,13.67220365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527709333,14.27220365,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527710230,9.50286514,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527711626,10.05286514,3550.9,3550.8,0.00302555]
["bitfinex","ETHUSD",1718527717404,1.43344514,3550.9,3550.8,2.49392555]
["bitfinex","ETHUSD",1718527720456,1.68961,3551.1,3550.8,2.49392555]
["bitfinex","ETHUSD",1718527720756,1.43344514,3551.0,3550.8,3.14128611]
["bitfinex","ETHUSD",1718527722442,3.0,3551.1,3550.8,4.83103611]
["bitfinex","ETHUSD",1718527722630,1.692,3551.6,3550.9,0.6]
["bitfinex","ETHUSD",1718527722834,1.43344514,3551.5,3551.1,1.68961]
["bitfinex","ETHUSD",1718527723031,4.43344514,3551.5,3551.1,1.68961]
["bitfinex","ETHUSD",1718527723239,4.43344514,3551.5,3551.1,2.57064361]
["bitfinex","ETHUSD",1718527723420,4.43344514,3551.5,3551.2,1.68955]
["bitfinex","ETHUSD",1718527726187,3.0,3551.5,3551.3,4.18041]
["bitfinex","ETHUSD",1718527726486,1.98568027,3551.7,3551.3,4.18041]
["bitfinex","ETHUSD",1718527726487,0.29368027,3551.7,3551.3,4.18041]
["bitfinex","ETHUSD",1718527726642,1.72712541,3551.7,3551.3,4.18041]
["bitfinex","ETHUSD",1718527727714,1.72712541,3551.7,3551.3,4.91551136]
["bitfinex","ETHUSD",1718527728392,1.72712541,3551.7,3551.4,1.68946]
["bitfinex","ETHUSD",1718527728561,0.29368027,3551.7,3551.5,1.68941]
["bitfinex","ETHUSD",1718527733592,0.29368027,3551.7,3551.6,0.6]
["bitfinex","ETHUSD",1718527734207,1.68915,3552.1,3551.6,2.28933]
["bitfinex","ETHUSD",1718527734481,1.98287625,3552.1,3551.7,2.087194]
["bitfinex","ETHUSD",1718527738758,1.98287625,3552.1,3551.8,2.2917]
["bitfinex","ETHUSD",1718527738961,1.68944,3551.5,3551.3,0.73510136]
["bitfinex","ETHUSD",1718527739265,1.68933,3551.7,3551.4,0.6]
["bitfinex","ETHUSD",1718527739670,1.68938,3551.6,3551.4,0.6]
["bitfinex","ETHUSD",1718527740878,1.68718011,3551.6,3551.4,0.6]
["bitfinex","ETHUSD",1718527741269,1.68718011,3551.6,3551.5,0.228956]
["bitfinex","ETHUSD",1718527742428,4.81262525,3551.6,3550.7,0.59029119]
["bitfinex","ETHUSD",1718527742577,4.81262525,3551.6,3550.5,0.88543679]
["bitfinex","ETHUSD",1718527742578,1.68975,3550.9,3550.6,0.6]
["bitfinex","ETHUSD",1718527743116,1.68975,3550.9,3550.7,2.2917]
["bitfinex","ETHUSD",1718527743266,1.68975,3550.9,3550.8,0.88917]
["bitfinex","ETHUSD",1718527747803,1.68975,3550.9,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527747804,1.68995,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527750510,12.33149514,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527750897,15.33149514,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527751400,17.02349514,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527753234,17.62349514,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527753609,17.02349514,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527754516,15.33354514,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527756140,13.05534514,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527758115,17.56122704,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527758318,17.85518402,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527758534,18.45518402,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527759752,20.14513402,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527760357,18.45518402,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527760909,17.85518402,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527764850,15.70710212,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527765156,17.39705212,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527768260,15.03925212,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527773146,17.39705212,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527777779,15.03925212,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527780641,16.78353733,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527782944,17.38353733,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527784366,15.63925212,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527793569,15.03925212,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527793773,15.63925212,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527795602,17.6852682,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527795798,15.63925212,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527796310,17.68525748,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527800074,19.86312623,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527800279,21.55307623,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527800481,24.42046479,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527804407,23.82046479,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527804728,24.42048382,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527805781,19.75033382,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527806218,20.35033382,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527806632,19.86312623,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527807616,20.35032593,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527808302,19.86312623,3550.4,3550.3,0.1204311]
["bitfinex","ETHUSD",1718527810130,19.86312623,3550.4,3550.3,0.0924311]
["bitfinex","ETHUSD",1718527810330,19.26312623,3550.4,3550.3,0.0924311]
["bitfinex","ETHUSD",1718527810627,19.86312623,3550.4,3550.3,0.0924311]
["bitfinex","ETHUSD",1718527811121,8.07236,3549.9,3549.8,2.3356311]
["bitfinex","ETHUSD",1718527811423,7.43344514,3549.9,3549.8,2.3356311]
["bitfinex","ETHUSD",1718527811789,7.72714246,3549.9,3549.8,2.3356311]
["bitfinex","ETHUSD",1718527815212,1.69033,3549.6,3549.5,2.3832]
["bitfinex","ETHUSD",1718527815416,3.12377514,3549.6,3549.5,2.3832]
["bitfinex","ETHUSD",1718527817920,4.81410514,3549.6,3549.5,2.3832]
["bitfinex","ETHUSD",1718527822212,5.07274,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527822427,11.74655514,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527822608,18.56773346,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527822816,18.56773948,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527823044,18.86139289,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527823344,20.03823738,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527823691,21.72860738,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527824094,19.68207855,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527824834,21.7287057,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527824996,22.0107057,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527825196,19.96407855,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527825397,21.12872966,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527825710,24.12360263,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527827204,22.07695152,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527828719,24.12375901,3549.5,3549.4,2.84758834]
["bitfinex","ETHUSD",1718527829055,12.88788514,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527829250,14.77667365,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527829744,18.32667365,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527830869,17.72667365,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527831161,18.32667365,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527832967,16.03606365,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527833243,16.92947016,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527838964,11.10946165,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527839499,6.41885165,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527840864,6.41885165,3549.0,3548.9,11.51212558]
["bitfinex","ETHUSD",1718527840865,1.72685165,3549.0,3548.9,11.51212558]
["bitfinex","ETHUSD",1718527841271,3.0,3549.2,3549.0,1.69061]
["bitfinex","ETHUSD",1718527841563,1.43344514,3549.1,3549.0,1.69061]
["bitfinex","ETHUSD",1718527841724,1.43344514,3549.1,3549.0,3.23995356]
["bitfinex","ETHUSD",1718527846624,8.97034,3549.6,3549.0,3.23995356]
["bitfinex","ETHUSD",1718527846625,8.972,3549.6,3549.2,2.4475]
["bitfinex","ETHUSD",1718527846833,1.43344514,3549.5,3549.2,2.4475]
["bitfinex","ETHUSD",1718527847039,1.43344514,3549.5,3549.4,1.69038]
["bitfinex","ETHUSD",1718527847437,1.43344514,3549.5,3549.4,2.442269]
["bitfinex","ETHUSD",1718527850698,7.28,3549.6,3549.4,4.132689]
["bitfinex","ETHUSD",1718527850989,8.71344514,3549.6,3549.4,4.132689]
["bitfinex","ETHUSD",1718527852079,1.43344514,3549.6,3549.4,4.132689]
["bitfinex","ETHUSD",1718527852290,1.43344514,3549.6,3549.4,2.442269]
["bitfinex","ETHUSD",1718527854878,3.0,3549.8,3549.6,1.69033]
["bitfinex","ETHUSD",1718527855207,1.43344514,3549.8,3549.6,1.69033]
["bitfinex","ETHUSD",1718527855484,4.43344514,3549.8,3549.6,1.69033]
["bitfinex","ETHUSD",1718527855846,1.43344514,3549.8,3549.6,1.69033]
["bitfinex","ETHUSD",1718527857988,1.43344514,3549.8,3549.7,1.69025]
["bitfinex","ETHUSD",1718527860173,1.43344514,3549.8,3549.6,1.69032]
["bitfinex","ETHUSD",1718527861050,1.43344514,3549.8,3549.5,4.13786]
["bitfinex","ETHUSD",1718527861585,1.43344514,3549.7,3549.5,2.4475]
["bitfinex","ETHUSD",1718527862383,1.43344514,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718527863775,3.12373514,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718527865020,1.69034,3549.6,3549.2,4.76251]
["bitfinex","ETHUSD",1718527865320,3.12378514,3549.6,3549.2,4.76251]
["bitfinex","ETHUSD",1718527865734,3.12378514,3549.6,3549.2,4.16251]
["bitfinex","ETHUSD",1718527867423,3.12378514,3549.6,3548.9,11.53662558]
["bitfinex","ETHUSD",1718527867424,1.69043,3549.4,3548.9,11.53662558]
["bitfinex","ETHUSD",1718527867582,1.43344514,3549.3,3548.9,11.53662558]
["bitfinex","ETHUSD",1718527868221,3.12544514,3549.3,3548.9,11.53662558]
["bitfinex","ETHUSD",1718527868418,1.69057,3549.1,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527868589,1.43344514,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527875007,2.25315365,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527876207,1.43344514,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718527883036,0.29296066,3549.1,3549.0,4.01421]
["bitfinex","ETHUSD",1718527883234,1.692,3549.4,3549.0,4.01421]
["bitfinex","ETHUSD",1718527883235,3.0,3549.4,3549.0,4.01421]
["bitfinex","ETHUSD",1718527883425,1.43344514,3549.3,3549.1,1.69056]
["bitfinex","ETHUSD",1718527884024,1.43344514,3549.3,3549.1,2.29056]
["bitfinex","ETHUSD",1718527884213,1.692,3549.7,3549.3,1.69045]
["bitfinex","ETHUSD",1718527884549,1.43344514,3549.6,3549.3,1.69045]
["bitfinex","ETHUSD",1718527885644,4.43344514,3549.6,3549.3,1.69045]
["bitfinex","ETHUSD",1718527886717,6.12377514,3549.6,3549.1,2.29056]
["bitfinex","ETHUSD",1718527888637,6.12377514,3549.6,3549.2,1.69051]
["bitfinex","ETHUSD",1718527894343,4.43344514,3549.6,3549.2,1.69051]
["bitfinex","ETHUSD",1718527894552,1.43344514,3549.6,3549.2,1.69051]
["bitfinex","ETHUSD",1718527894751,1.43344514,3549.6,3549.3,0.6]
["bitfinex","ETHUSD",1718527894959,0.29298967,3549.9,3549.3,1.19029119]
["bitfinex","ETHUSD",1718527895109,1.43344514,3549.8,3549.5,0.6]
["bitfinex","ETHUSD",1718527896130,1.43344514,3549.8,3549.7,1.69028]
["bitfinex","ETHUSD",1718527897273,0.29298967,3549.9,3549.7,3.38056]
["bitfinex","ETHUSD",1718527897434,0.29298967,3549.9,3549.7,3.98056]
["bitfinex","ETHUSD",1718527897638,0.29298967,3549.9,3549.7,4.89904212]
["bitfinex","ETHUSD",1718527898855,0.29298967,3549.9,3549.7,4.29904212]
["bitfinex","ETHUSD",1718527902290,3.0,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718527902456,1.43344514,3550.2,3549.9,1.69018]
["bitfinex","ETHUSD",1718527902654,7.28,3550.5,3550.3,1.68999]
["bitfinex","ETHUSD",1718527902842,1.43344514,3550.4,3550.3,2.28999]
["bitfinex","ETHUSD",1718527903042,1.692,3550.8,3550.4,1.68991]
["bitfinex","ETHUSD",1718527903236,1.43344514,3550.7,3550.4,1.68991]
["bitfinex","ETHUSD",1718527903938,1.43344514,3550.7,3550.5,2.28989]
["bitfinex","ETHUSD",1718527904140,1.43344514,3550.7,3550.5,6.45739]
["bitfinex","ETHUSD",1718527904575,0.2932666,3550.9,3550.7,1.68976]
["bitfinex","ETHUSD",1718527904762,1.72671174,3550.9,3550.7,1.68976]
["bitfinex","ETHUSD",1718527904934,1.43344514,3550.9,3550.7,1.68976]
["bitfinex","ETHUSD",1718527905139,7.28,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718527905362,8.71344514,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718527906456,1.43344514,3551.1,3550.9,2.2897]
["bitfinex","ETHUSD",1718527908158,3.0,3551.4,3551.0,1.68965]
["bitfinex","ETHUSD",1718527908346,1.43344514,3551.3,3551.1,0.6]
["bitfinex","ETHUSD",1718527909041,3.0,3551.4,3551.1,0.6]
["bitfinex","ETHUSD",1718527909382,0.29339023,3551.5,3551.3,0.6]
["bitfinex","ETHUSD",1718527909560,1.72683537,3551.5,3551.3,2.2895]
["bitfinex","ETHUSD",1718527909763,0.29339023,3551.5,3551.3,2.2895]
["bitfinex","ETHUSD",1718527912545,1.68934,3551.7,3551.3,2.2895]
["bitfinex","ETHUSD",1718527912873,1.43344514,3551.6,3551.3,2.2895]
["bitfinex","ETHUSD",1718527913182,4.43344514,3551.6,3551.3,2.2895]
["bitfinex","ETHUSD",1718527914772,1.43344514,3551.6,3551.3,2.2895]
["bitfinex","ETHUSD",1718527915202,0.2934171,3551.8,3551.5,0.6]
["bitfinex","ETHUSD",1718527915403,1.43344514,3551.7,3551.5,0.6]
["bitfinex","ETHUSD",1718527916232,0.2934171,3551.8,3551.5,4.94206]
["bitfinex","ETHUSD",1718527916532,0.2934171,3551.8,3551.7,0.6]
["bitfinex","ETHUSD",1718527916692,1.68912,3552.2,3551.7,2.2893]
["bitfinex","ETHUSD",1718527916892,1.43344514,3552.1,3552.0,0.6]
["bitfinex","ETHUSD",1718527918406,1.43344514,3552.1,3551.8,0.6]
["bitfinex","ETHUSD",1718527918639,3.12259514,3552.1,3551.8,0.6]
["bitfinex","ETHUSD",1718527919876,3.12259514,3552.1,3552.0,0.6]
["bitfinex","ETHUSD",1718527920822,1.98241895,3552.3,3552.0,0.6]
["bitfinex","ETHUSD",1718527921120,6.41586409,3552.3,3552.0,0.6]
["bitfinex","ETHUSD",1718527922096,6.41586409,3552.3,3552.0,3.0706]
["bitfinex","ETHUSD",1718527922281,3.41586409,3552.3,3552.2,0.6]
["bitfinex","ETHUSD",1718527922607,0.29336895,3552.3,3552.2,0.6]
["bitfinex","ETHUSD",1718527922926,1.68891,3552.6,3552.2,0.6]
["bitfinex","ETHUSD",1718527923081,1.43344514,3552.5,3552.2,0.6]
["bitfinex","ETHUSD",1718527924183,1.43344514,3552.5,3552.4,0.6]
["bitfinex","ETHUSD",1718527925784,1.68891,3552.6,3552.4,0.6]
["bitfinex","ETHUSD",1718527926030,1.43344514,3552.6,3552.4,0.6]
["bitfinex","ETHUSD",1718527926317,4.68878,3552.9,3552.5,1.68894]
["bitfinex","ETHUSD",1718527926508,1.43344514,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718527926916,1.43344514,3552.8,3552.6,0.6]
["bitfinex","ETHUSD",1718527927811,3.12225514,3552.8,3552.3,1.68901]
["bitfinex","ETHUSD",1718527928011,3.12225514,3552.8,3552.4,0.6]
["bitfinex","ETHUSD",1718527928416,3.12225514,3552.8,3552.5,2.4706]
["bitfinex","ETHUSD",1718527930381,3.12225514,3552.8,3552.6,0.6]
["bitfinex","ETHUSD",1718527931129,1.43344514,3552.8,3552.6,0.6]
["bitfinex","ETHUSD",1718527931442,4.68877,3552.9,3552.6,0.6]
["bitfinex","ETHUSD",1718527931723,3.0,3552.8,3552.6,0.6]
["bitfinex","ETHUSD",1718527934616,4.68881,3552.8,3552.6,0.6]
["bitfinex","ETHUSD",1718527936522,1.68887,3552.7,3552.3,2.4706]
["bitfinex","ETHUSD",1718527936723,1.68887,3552.7,3552.3,0.6]
["bitfinex","ETHUSD",1718527937993,1.68897,3552.5,3552.3,0.6]
["bitfinex","ETHUSD",1718527939920,1.68897,3552.5,3552.0,2.2649]
["bitfinex","ETHUSD",1718527939921,1.68906,3552.3,3552.0,2.2649]
["bitfinex","ETHUSD",1718527940120,1.68913,3552.2,3552.0,0.6]
["bitfinex","ETHUSD",1718527940631,1.68924,3551.9,3551.7,2.2649]
["bitfinex","ETHUSD",1718527940932,1.68924,3551.9,3551.5,2.49385]
["bitfinex","ETHUSD",1718527941089,1.68924,3551.9,3551.8,0.6]
["bitfinex","ETHUSD",1718527942950,1.43344514,3552.2,3551.8,1.078327]
["bitfinex","ETHUSD",1718527943119,1.43344514,3552.2,3552.0,0.6]
["bitfinex","ETHUSD",1718527943305,1.68914,3552.1,3552.0,0.6]
["bitfinex","ETHUSD",1718527944036,1.68914,3552.1,3552.0,2.8649]
["bitfinex","ETHUSD",1718527945037,1.43344514,3552.2,3552.0,2.8649]
["bitfinex","ETHUSD",1718527945353,3.12254514,3552.2,3552.0,2.8649]
["bitfinex","ETHUSD",1718527945648,1.68901,3552.4,3552.0,2.8649]
["bitfinex","ETHUSD",1718527945858,3.12245514,3552.4,3552.3,0.6]
["bitfinex","ETHUSD",1718527947324,0.29320697,3552.5,3552.3,0.6]
["bitfinex","ETHUSD",1718527947526,1.72665211,3552.5,3552.3,0.6]
["bitfinex","ETHUSD",1718527947722,0.29320697,3552.5,3552.3,2.28904]
["bitfinex","ETHUSD",1718527947949,8.96883,3552.8,3552.3,3.082259]
["bitfinex","ETHUSD",1718527948125,8.96883,3552.8,3552.5,0.6]
["bitfinex","ETHUSD",1718527948126,3.12227514,3552.8,3552.5,0.6]
["bitfinex","ETHUSD",1718527949653,1.68875,3553.0,3552.5,2.28893]
["bitfinex","ETHUSD",1718527949843,1.43344514,3552.9,3552.5,2.28893]
["bitfinex","ETHUSD",1718527950293,4.43344514,3552.9,3552.5,2.28893]
["bitfinex","ETHUSD",1718527950429,6.12221514,3552.9,3552.7,0.6]
["bitfinex","ETHUSD",1718527950929,1.68882,3552.8,3552.5,2.8649]
["bitfinex","ETHUSD",1718527951955,1.68882,3552.8,3552.5,0.6]
["bitfinex","ETHUSD",1718527952192,1.43344514,3552.8,3552.2,1.68906]
["bitfinex","ETHUSD",1718527952393,1.68897,3552.5,3552.0,1.68915]
["bitfinex","ETHUSD",1718527952600,3.12241514,3552.5,3552.1,0.6]
["bitfinex","ETHUSD",1718527954186,1.68906,3552.3,3552.1,0.6]
["bitfinex","ETHUSD",1718527956674,1.43344514,3552.2,3551.7,1.68932]
["bitfinex","ETHUSD",1718527956989,1.43344514,3552.2,3552.1,0.6]
["bitfinex","ETHUSD",1718527959256,3.12257514,3552.2,3551.8,3.01439199]
["bitfinex","ETHUSD",1718527959456,3.12257514,3552.2,3552.0,0.6]
["bitfinex","ETHUSD",1718527960190,1.68902,3552.4,3552.0,2.28918]
["bitfinex","ETHUSD",1718527960393,3.12246514,3552.4,3552.2,0.6]
["bitfinex","ETHUSD",1718527960554,3.12246514,3552.4,3552.1,2.8009302]
["bitfinex","ETHUSD",1718527960758,3.12246514,3552.4,3552.2,0.6]
["bitfinex","ETHUSD",1718527961864,1.68894,3552.6,3552.2,2.28908]
["bitfinex","ETHUSD",1718527962214,1.43344514,3552.5,3552.2,2.28908]
["bitfinex","ETHUSD",1718527970911,1.43344514,3552.5,3552.2,1.68908]
["bitfinex","ETHUSD",1718527971114,3.12240514,3552.5,3552.1,0.6]
["bitfinex","ETHUSD",1718527971891,3.12240514,3552.5,3552.0,2.27947119]
["bitfinex","ETHUSD",1718527972125,3.12240514,3552.5,3552.1,0.6]
["bitfinex","ETHUSD",1718527973429,1.689,3552.4,3552.1,0.6]
["bitfinex","ETHUSD",1718527973628,1.6891,3552.2,3552.0,0.59029119]
["bitfinex","ETHUSD",1718527973796,1.6891,3552.2,3552.0,0.6]
["bitfinex","ETHUSD",1718527975681,1.68923,3551.9,3551.8,0.59029119]
["bitfinex","ETHUSD",1718527976022,1.68923,3551.9,3551.4,0.59029119]
["bitfinex","ETHUSD",1718527976023,1.68933,3551.7,3551.4,0.59029119]
["bitfinex","ETHUSD",1718527976192,1.43344514,3551.6,3551.4,0.59029119]
["bitfinex","ETHUSD",1718527976396,1.43344514,3551.6,3551.3,1.19029119]
["bitfinex","ETHUSD",1718527976999,1.68942,3551.5,3551.3,0.59029119]
["bitfinex","ETHUSD",1718527977199,1.43344514,3551.6,3551.2,1.19029119]
["bitfinex","ETHUSD",1718527977200,1.6895,3551.4,3551.2,1.19029119]
["bitfinex","ETHUSD",1718527978216,1.6895,3551.4,3551.2,1.2204878]
["bitfinex","ETHUSD",1718527978427,1.6895,3551.4,3551.2,1.81077899]
["bitfinex","ETHUSD",1718527978942,1.6895,3551.4,3551.2,1.21077899]
["bitfinex","ETHUSD",1718527979104,1.6895,3551.4,3551.2,1.2204878]
["bitfinex","ETHUSD",1718527980798,1.6895,3551.4,3551.2,1.81077899]
["bitfinex","ETHUSD",1718527981646,1.6895,3551.4,3551.2,0.6204878]
["bitfinex","ETHUSD",1718527981820,1.68952,3551.3,3551.1,0.59029119]
["bitfinex","ETHUSD",1718527983455,1.68952,3551.3,3551.0,1.19029119]
["bitfinex","ETHUSD",1718527985344,1.68952,3551.3,3551.0,0.6]
["bitfinex","ETHUSD",1718527985729,1.68952,3551.3,3551.2,0.6]
["bitfinex","ETHUSD",1718527985930,1.68943,3551.5,3551.2,0.6]
["bitfinex","ETHUSD",1718527986134,1.68948,3551.4,3551.2,0.6]
["bitfinex","ETHUSD",1718527987345,1.68948,3551.4,3551.1,0.6]
["bitfinex","ETHUSD",1718527988049,1.43344514,3551.3,3550.9,0.59029119]
["bitfinex","ETHUSD",1718527988357,1.68957,3551.2,3550.9,0.6]
["bitfinex","ETHUSD",1718527988514,1.68957,3551.2,3550.9,1.1455288]
["bitfinex","ETHUSD",1718527991959,1.68962,3551.1,3550.9,1.1455288]
["bitfinex","ETHUSD",1718528001853,1.68962,3551.1,3550.9,0.5455288]
["bitfinex","ETHUSD",1718528002056,1.68962,3551.1,3550.8,2.28975]
["bitfinex","ETHUSD",1718528003785,3.12306514,3551.1,3550.7,0.59029119]
["bitfinex","ETHUSD",1718528003982,3.12306514,3551.1,3550.7,1.19029119]
["bitfinex","ETHUSD",1718528004322,3.12306514,3551.1,3550.7,0.6]
["bitfinex","ETHUSD",1718528005101,1.68971,3550.9,3550.7,0.6]
["bitfinex","ETHUSD",1718528009431,1.68971,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718528009601,1.68971,3550.9,3550.6,0.6]
["bitfinex","ETHUSD",1718528018367,1.68971,3550.9,3550.6,1.19029119]
["bitfinex","ETHUSD",1718528020536,1.68971,3550.9,3550.7,0.59029119]
["bitfinex","ETHUSD",1718528022658,3.37942,3550.9,3550.7,0.59029119]
["bitfinex","ETHUSD",1718528025675,1.68978,3550.8,3550.6,0.59029119]
["bitfinex","ETHUSD",1718528028082,7.05504514,3550.7,3550.5,0.59029119]
["bitfinex","ETHUSD",1718528028365,1.6899,3550.5,3550.4,0.59029119]
["bitfinex","ETHUSD",1718528028563,4.81324514,3550.5,3550.3,0.59029119]
["bitfinex","ETHUSD",1718528028766,1.43344514,3550.4,3550.3,0.59029119]
["bitfinex","ETHUSD",1718528028953,1.68999,3550.3,3550.2,0.59029119]
["bitfinex","ETHUSD",1718528029667,1.68999,3550.3,3550.1,1.19029119]
["bitfinex","ETHUSD",1718528030649,1.68999,3550.3,3550.1,0.59029119]
["bitfinex","ETHUSD",1718528030650,4.81343514,3550.3,3550.1,0.59029119]
["bitfinex","ETHUSD",1718528030971,1.69007,3550.2,3550.0,0.59029119]
["bitfinex","ETHUSD",1718528034300,1.69007,3550.2,3549.9,1.19029119]
["bitfinex","ETHUSD",1718528034476,1.69007,3550.2,3549.9,2.09767723]
["bitfinex","ETHUSD",1718528035092,1.69007,3550.2,3549.9,3.78785723]
["bitfinex","ETHUSD",1718528036181,1.69007,3550.2,3550.0,0.59029119]
["bitfinex","ETHUSD",1718528036410,1.69007,3550.2,3549.9,3.78785723]
["bitfinex","ETHUSD",1718528037407,3.12355514,3550.1,3549.9,1.19029119]
["bitfinex","ETHUSD",1718528037697,3.12355514,3550.1,3549.4,5.59758859]
["bitfinex","ETHUSD",1718528037698,3.38218,3549.9,3549.8,0.59029119]
["bitfinex","ETHUSD",1718528037904,1.69032,3549.7,3549.5,0.59029119]
["bitfinex","ETHUSD",1718528038112,7.44879965,3549.6,3549.5,0.59029119]
["bitfinex","ETHUSD",1718528038285,7.44879965,3549.6,3549.3,0.88543679]
["bitfinex","ETHUSD",1718528038286,1.692,3549.2,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528038610,6.50666514,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528038981,7.05666514,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528039207,11.74727514,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528039405,14.74727514,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528040821,13.05666514,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528041019,13.65666514,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528042177,15.25943165,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528048952,15.55253231,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528052372,14.95253231,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528052541,15.55253231,3549.0,3548.9,9.06462558]
["bitfinex","ETHUSD",1718528052740,22.88360217,3549.0,3548.9,5.51676135]
["bitfinex","ETHUSD",1718528052981,24.57421217,3549.0,3548.9,4.10776135]
["bitfinex","ETHUSD",1718528053202,24.57421217,3549.0,3548.9,2.69876135]
["bitfinex","ETHUSD",1718528053333,24.57421217,3549.0,3548.9,1.28976135]
["bitfinex","ETHUSD",1718528053670,3.38304,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528053848,8.71508701,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528054394,10.40612701,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528055274,7.90768201,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528057328,4.52464201,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528057955,1.52464201,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528059073,3.0,3548.2,3548.0,1.69606]
["bitfinex","ETHUSD",1718528059251,1.2509007,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718528059448,4.2509007,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718528060775,1.25215523,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528061070,1.80215523,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528063088,1.25215523,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528063657,1.69095,3548.3,3548.0,0.005]
["bitfinex","ETHUSD",1718528063863,1.43344514,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718528064437,4.69089,3548.5,3548.0,1.075967]
["bitfinex","ETHUSD",1718528064663,1.43344514,3548.4,3548.2,0.6]
["bitfinex","ETHUSD",1718528064835,3.0,3548.6,3548.2,0.6]
["bitfinex","ETHUSD",1718528065032,1.43344514,3548.5,3548.2,0.6]
["bitfinex","ETHUSD",1718528065540,1.43344514,3548.5,3548.2,2.29099]
["bitfinex","ETHUSD",1718528066093,1.69067,3548.9,3548.4,4.69439]
["bitfinex","ETHUSD",1718528066389,1.43344514,3548.8,3548.4,4.69439]
["bitfinex","ETHUSD",1718528066554,1.98344514,3548.8,3548.4,4.69439]
["bitfinex","ETHUSD",1718528068274,1.43344514,3548.8,3548.6,1.69079]
["bitfinex","ETHUSD",1718528068475,1.43344514,3548.8,3548.6,2.929308]
["bitfinex","ETHUSD",1718528068782,3.0,3549.1,3548.7,1.69074]
["bitfinex","ETHUSD",1718528068946,1.43344514,3549.0,3548.8,0.6]
["bitfinex","ETHUSD",1718528069279,3.0,3549.5,3548.8,2.29069]
["bitfinex","ETHUSD",1718528069484,1.43344514,3549.3,3548.8,2.29069]
["bitfinex","ETHUSD",1718528069656,6.12392514,3549.3,3548.8,2.29069]
["bitfinex","ETHUSD",1718528070475,0.55,3549.2,3548.8,2.29069]
["bitfinex","ETHUSD",1718528070786,1.43344514,3549.1,3549.0,0.6]
["bitfinex","ETHUSD",1718528071281,1.69041,3549.5,3549.0,0.6]
["bitfinex","ETHUSD",1718528071481,1.43344514,3549.4,3549.2,0.6]
["bitfinex","ETHUSD",1718528071782,1.43344514,3549.4,3549.2,2.2905]
["bitfinex","ETHUSD",1718528072945,1.6902,3549.9,3549.4,1.6904]
["bitfinex","ETHUSD",1718528073188,1.43344514,3549.8,3549.4,1.6904]
["bitfinex","ETHUSD",1718528073384,4.43344514,3549.8,3549.4,1.6904]
["bitfinex","ETHUSD",1718528074768,1.43344514,3549.8,3549.3,1.69043]
["bitfinex","ETHUSD",1718528075384,1.43344514,3549.8,3549.2,1.6905]
["bitfinex","ETHUSD",1718528075589,1.43344514,3549.8,3549.2,2.26896]
["bitfinex","ETHUSD",1718528076265,1.43344514,3549.8,3549.3,1.69042]
["bitfinex","ETHUSD",1718528078293,3.12368514,3549.8,3549.3,1.69042]
["bitfinex","ETHUSD",1718528081479,3.12368514,3549.8,3548.9,2.4035]
["bitfinex","ETHUSD",1718528081480,1.69046,3549.4,3548.9,1.69062]
["bitfinex","ETHUSD",1718528081682,3.12390514,3549.4,3548.9,1.69062]
["bitfinex","ETHUSD",1718528082566,1.69048,3549.3,3548.9,1.69062]
["bitfinex","ETHUSD",1718528083318,1.69048,3549.3,3548.7,1.69071]
["bitfinex","ETHUSD",1718528083497,1.69048,3549.3,3548.7,2.39669992]
["bitfinex","ETHUSD",1718528084465,1.69052,3549.2,3548.8,1.6907]
["bitfinex","ETHUSD",1718528085604,1.69052,3549.2,3548.7,0.70598992]
["bitfinex","ETHUSD",1718528085965,1.69052,3549.2,3548.7,2.39673992]
["bitfinex","ETHUSD",1718528089811,1.69052,3549.2,3548.3,1.69093]
["bitfinex","ETHUSD",1718528089812,1.43344514,3549.1,3548.3,1.69093]
["bitfinex","ETHUSD",1718528090105,1.43344514,3549.1,3548.1,0.59029119]
["bitfinex","ETHUSD",1718528090106,1.69084,3548.6,3548.1,1.69104]
["bitfinex","ETHUSD",1718528090307,1.69086,3548.5,3548.1,1.69104]
["bitfinex","ETHUSD",1718528090480,1.69086,3548.5,3548.1,2.3982768]
["bitfinex","ETHUSD",1718528092181,1.69086,3548.5,3548.1,0.7072368]
["bitfinex","ETHUSD",1718528092182,1.69091,3548.4,3548.1,0.7072368]
["bitfinex","ETHUSD",1718528092972,1.69091,3548.4,3548.3,0.601]
["bitfinex","ETHUSD",1718528093736,1.69091,3548.4,3548.0,1.69607]
["bitfinex","ETHUSD",1718528093940,1.69091,3548.4,3548.0,0.005]
["bitfinex","ETHUSD",1718528093941,1.69096,3548.3,3548.0,0.005]
["bitfinex","ETHUSD",1718528094079,1.69096,3548.3,3548.2,0.601]
["bitfinex","ETHUSD",1718528094809,4.81535514,3548.3,3548.2,0.601]
["bitfinex","ETHUSD",1718528095329,1.69104,3548.1,3548.0,0.606]
["bitfinex","ETHUSD",1718528096882,1.69104,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528099232,3.12448514,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528099528,5.36552514,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528102915,3.67448514,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528103427,1.98344514,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718528103732,0.29314976,3548.7,3548.0,0.005]
["bitfinex","ETHUSD",1718528104024,1.43344514,3548.6,3548.0,0.005]
["bitfinex","ETHUSD",1718528105119,0.55,3548.5,3548.1,1.69103]
["bitfinex","ETHUSD",1718528105317,1.43344514,3548.4,3548.1,1.69103]
["bitfinex","ETHUSD",1718528106130,3.29314976,3548.7,3548.2,1.69098]
["bitfinex","ETHUSD",1718528106341,3.29314976,3548.7,3548.1,1.69103]
["bitfinex","ETHUSD",1718528106342,1.98344514,3548.6,3548.3,1.69094]
["bitfinex","ETHUSD",1718528106739,3.0,3548.7,3548.0,0.005]
["bitfinex","ETHUSD",1718528106740,3.0,3548.7,3548.4,1.69087]
["bitfinex","ETHUSD",1718528106951,4.43344514,3548.7,3548.4,1.69087]
["bitfinex","ETHUSD",1718528108419,1.43344514,3548.7,3548.4,1.69087]
["bitfinex","ETHUSD",1718528110452,3.0,3548.8,3548.4,1.69087]
["bitfinex","ETHUSD",1718528110656,4.69057,3549.1,3548.4,1.859957]
["bitfinex","ETHUSD",1718528110811,1.98344514,3549.0,3548.5,2.4417]
["bitfinex","ETHUSD",1718528111143,4.98344514,3549.0,3548.5,2.4417]
["bitfinex","ETHUSD",1718528112003,4.98344514,3549.0,3548.6,1.69079]
["bitfinex","ETHUSD",1718528115338,6.67406514,3549.0,3548.6,1.69079]
["bitfinex","ETHUSD",1718528116154,4.43344514,3549.0,3548.6,1.69079]
["bitfinex","ETHUSD",1718528116343,1.43344514,3549.0,3548.6,1.69079]
["bitfinex","ETHUSD",1718528116651,3.0,3549.1,3548.6,1.69079]
["bitfinex","ETHUSD",1718528116838,4.43344514,3549.1,3548.7,1.69075]
["bitfinex","ETHUSD",1718528117151,4.43344514,3549.1,3548.8,0.601]
["bitfinex","ETHUSD",1718528118014,3.0,3549.1,3548.8,0.601]
["bitfinex","ETHUSD",1718528118217,1.69052,3549.2,3548.8,2.2917]
["bitfinex","ETHUSD",1718528118429,3.12396514,3549.2,3548.8,2.2917]
["bitfinex","ETHUSD",1718528118625,3.0,3549.1,3548.8,2.2917]
["bitfinex","ETHUSD",1718528119148,3.12396514,3549.2,3548.8,2.2917]
["bitfinex","ETHUSD",1718528119149,1.43344514,3549.2,3548.8,2.2917]
["bitfinex","ETHUSD",1718528119351,1.43344514,3549.2,3549.0,0.601]
["bitfinex","ETHUSD",1718528119926,1.69046,3549.4,3549.0,0.601]
["bitfinex","ETHUSD",1718528120119,1.43344514,3549.3,3549.0,0.601]
["bitfinex","ETHUSD",1718528120323,1.43344514,3549.3,3549.0,2.2916]
["bitfinex","ETHUSD",1718528123946,1.43344514,3549.3,3549.2,0.601]
["bitfinex","ETHUSD",1718528126636,4.69034,3549.6,3549.2,0.601]
["bitfinex","ETHUSD",1718528126833,1.98344514,3549.5,3549.2,0.601]
["bitfinex","ETHUSD",1718528137085,1.98344514,3549.5,3549.1,1.69056]
["bitfinex","ETHUSD",1718528137982,1.69027,3549.8,3549.1,2.32367912]
["bitfinex","ETHUSD",1718528138182,1.43344514,3549.8,3549.5,1.69034]
["bitfinex","ETHUSD",1718528138485,1.69011,3550.1,3549.4,4.18831]
["bitfinex","ETHUSD",1718528138690,1.43344514,3550.0,3549.7,1.69027]
["bitfinex","ETHUSD",1718528141184,3.0,3550.2,3549.8,1.69021]
["bitfinex","ETHUSD",1718528141403,1.43344514,3550.1,3549.8,1.69021]
["bitfinex","ETHUSD",1718528141773,3.0,3550.2,3549.8,1.69021]
["bitfinex","ETHUSD",1718528141976,1.43344514,3550.2,3549.8,1.69021]
["bitfinex","ETHUSD",1718528142494,3.0,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718528142661,1.43344514,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718528142864,4.43344514,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718528143671,4.43344514,3550.4,3549.8,1.69021]
["bitfinex","ETHUSD",1718528143672,4.43344514,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718528143868,1.43344514,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718528145501,1.43344514,3550.4,3550.2,1.69003]
["bitfinex","ETHUSD",1718528145706,1.43344514,3550.4,3550.3,2.4979]
["bitfinex","ETHUSD",1718528145874,3.0,3550.9,3550.6,1.68984]
["bitfinex","ETHUSD",1718528146069,1.43344514,3550.8,3550.6,1.68984]
["bitfinex","ETHUSD",1718528146611,3.0,3551.0,3550.4,1.68992]
["bitfinex","ETHUSD",1718528146910,1.43344514,3551.0,3550.4,1.68992]
["bitfinex","ETHUSD",1718528148008,1.43344514,3551.0,3550.6,1.68983]
["bitfinex","ETHUSD",1718528152811,3.12311514,3551.0,3550.6,1.68983]
["bitfinex","ETHUSD",1718528153121,3.0,3550.9,3550.6,1.68983]
["bitfinex","ETHUSD",1718528154190,1.6896,3551.2,3550.5,1.68987]
["bitfinex","ETHUSD",1718528154397,3.97428,3551.4,3550.3,2.4979]
["bitfinex","ETHUSD",1718528154398,1.43344514,3551.1,3550.3,2.4979]
["bitfinex","ETHUSD",1718528154632,3.12307514,3551.1,3550.6,1.68982]
["bitfinex","ETHUSD",1718528155398,1.68967,3551.0,3550.6,1.68982]
["bitfinex","ETHUSD",1718528156441,1.68958,3551.2,3550.7,1.68979]
["bitfinex","ETHUSD",1718528158639,1.68962,3551.1,3550.7,1.68979]
["bitfinex","ETHUSD",1718528161051,1.68962,3551.1,3550.5,1.68989]
["bitfinex","ETHUSD",1718528162319,1.68962,3551.1,3550.6,1.68984]
["bitfinex","ETHUSD",1718528162522,3.12306514,3551.1,3550.4,2.108714]
["bitfinex","ETHUSD",1718528162716,3.12306514,3551.1,3550.4,1.68992]
["bitfinex","ETHUSD",1718528163249,1.68986,3550.6,3550.3,2.4979]
["bitfinex","ETHUSD",1718528163444,1.68995,3550.4,3550.0,3.9534]
["bitfinex","ETHUSD",1718528164537,1.69,3550.3,3550.0,3.9534]
["bitfinex","ETHUSD",1718528164751,1.69,3550.3,3550.0,1.6901]
["bitfinex","ETHUSD",1718528165575,1.69005,3550.2,3549.7,2.2633]
["bitfinex","ETHUSD",1718528165870,2.4201,3550.7,3549.7,2.2633]
["bitfinex","ETHUSD",1718528165871,1.69009,3550.1,3549.7,2.2633]
["bitfinex","ETHUSD",1718528166159,1.69009,3550.1,3549.7,3.95357]
["bitfinex","ETHUSD",1718528166873,1.69008,3550.2,3549.7,2.2633]
["bitfinex","ETHUSD",1718528167075,1.6901,3550.1,3549.7,4.517969]
["bitfinex","ETHUSD",1718528170324,1.6901,3550.1,3549.7,2.254669]
["bitfinex","ETHUSD",1718528170528,1.6901,3550.1,3549.5,1.69037]
["bitfinex","ETHUSD",1718528170529,1.43344514,3550.0,3549.5,1.69037]
["bitfinex","ETHUSD",1718528172179,1.6902,3549.9,3549.5,1.69037]
["bitfinex","ETHUSD",1718528173397,3.12358514,3550.0,3549.6,1.69032]
["bitfinex","ETHUSD",1718528173538,1.43344514,3550.0,3549.6,0.62342812]
["bitfinex","ETHUSD",1718528173968,1.43344514,3550.0,3549.7,1.69027]
["bitfinex","ETHUSD",1718528174847,1.69003,3550.3,3549.8,3.95351]
["bitfinex","ETHUSD",1718528175075,1.43344514,3550.2,3549.9,1.69018]
["bitfinex","ETHUSD",1718528181101,3.12349514,3550.2,3549.7,1.69024]
["bitfinex","ETHUSD",1718528181508,1.69009,3550.1,3549.7,1.69024]
["bitfinex","ETHUSD",1718528181671,3.12353514,3550.1,3549.7,1.69024]
["bitfinex","ETHUSD",1718528182271,3.12359514,3550.0,3549.5,2.3235]
["bitfinex","ETHUSD",1718528182563,3.12359514,3550.0,3549.6,1.69031]
["bitfinex","ETHUSD",1718528183019,3.12359514,3550.0,3549.5,1.69036]
["bitfinex","ETHUSD",1718528184212,1.69019,3549.9,3549.5,1.69036]
["bitfinex","ETHUSD",1718528185417,1.69019,3549.9,3549.5,2.28065119]
["bitfinex","ETHUSD",1718528185562,1.43344514,3550.0,3549.5,2.99865499]
["bitfinex","ETHUSD",1718528187095,3.12358514,3550.0,3549.5,2.99865499]
["bitfinex","ETHUSD",1718528187489,3.12358514,3550.0,3549.6,1.69031]
["bitfinex","ETHUSD",1718528189201,1.43344514,3550.0,3549.7,1.69027]
["bitfinex","ETHUSD",1718528191464,1.43344514,3550.0,3549.8,1.69023]
["bitfinex","ETHUSD",1718528193416,3.0,3550.4,3549.8,3.94559]
["bitfinex","ETHUSD",1718528193713,1.43344514,3550.3,3550.1,1.69007]
["bitfinex","ETHUSD",1718528194311,3.0,3550.4,3550.2,1.69]
["bitfinex","ETHUSD",1718528194514,4.43344514,3550.4,3550.2,1.69]
["bitfinex","ETHUSD",1718528196598,8.4459,3550.8,3550.2,1.69]
["bitfinex","ETHUSD",1718528196930,1.98344514,3550.7,3550.2,1.69]
["bitfinex","ETHUSD",1718528198234,1.98344514,3550.7,3550.4,1.68993]
["bitfinex","ETHUSD",1718528198825,1.98344514,3550.7,3550.5,1.68988]
["bitfinex","ETHUSD",1718528198826,1.43344514,3550.7,3550.5,1.68988]
["bitfinex","ETHUSD",1718528200940,1.43344514,3550.7,3550.4,1.68993]
["bitfinex","ETHUSD",1718528201086,1.43344514,3550.7,3550.5,1.68987]
["bitfinex","ETHUSD",1718528202039,3.0,3551.0,3550.7,1.6898]
["bitfinex","ETHUSD",1718528202271,1.43344514,3550.9,3550.7,1.6898]
["bitfinex","ETHUSD",1718528206941,1.43344514,3550.9,3550.5,1.68987]
["bitfinex","ETHUSD",1718528207227,1.43344514,3550.9,3550.4,0.59029119]
["bitfinex","ETHUSD",1718528207228,2.2984,3550.8,3550.3,1.68997]
["bitfinex","ETHUSD",1718528207386,3.73184514,3550.8,3550.3,1.68997]
["bitfinex","ETHUSD",1718528209109,5.42160514,3550.8,3550.3,1.68997]
["bitfinex","ETHUSD",1718528209623,1.68981,3550.7,3550.3,1.68997]
["bitfinex","ETHUSD",1718528212037,1.68985,3550.6,3550.3,1.68997]
["bitfinex","ETHUSD",1718528212638,1.68985,3550.6,3550.3,2.28035964]
["bitfinex","ETHUSD",1718528212986,1.68985,3550.6,3550.3,1.68997]
["bitfinex","ETHUSD",1718528213587,3.12320514,3550.8,3550.3,2.28035964]
["bitfinex","ETHUSD",1718528213840,3.12320514,3550.8,3550.4,2.59692405]
["bitfinex","ETHUSD",1718528214024,3.12320514,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718528214700,3.12320514,3550.8,3550.3,0.59038964]
["bitfinex","ETHUSD",1718528215040,3.12320514,3550.8,3550.3,2.28036964]
["bitfinex","ETHUSD",1718528215403,3.12320514,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718528216233,1.68969,3551.0,3550.6,1.68984]
["bitfinex","ETHUSD",1718528216406,3.12313514,3551.0,3550.6,1.68984]
["bitfinex","ETHUSD",1718528219413,1.68971,3550.9,3550.5,2.3625]
["bitfinex","ETHUSD",1718528219640,1.68971,3550.9,3550.5,4.05239]
["bitfinex","ETHUSD",1718528224398,1.68971,3550.9,3550.6,1.68985]
["bitfinex","ETHUSD",1718528225043,1.43344514,3551.0,3550.7,1.6898]
["bitfinex","ETHUSD",1718528225835,10.38,3551.2,3550.8,1.68973]
["bitfinex","ETHUSD",1718528226002,4.43344514,3551.2,3550.8,1.68973]
["bitfinex","ETHUSD",1718528230548,6.12301514,3551.2,3550.8,1.68973]
["bitfinex","ETHUSD",1718528232324,1.68962,3551.1,3550.6,1.68981]
["bitfinex","ETHUSD",1718528233045,3.12306514,3551.1,3550.5,2.3625]
["bitfinex","ETHUSD",1718528233222,1.43344514,3551.0,3550.5,2.95288964]
["bitfinex","ETHUSD",1718528233421,1.43344514,3551.0,3550.5,0.59038964]
["bitfinex","ETHUSD",1718528234039,1.68972,3550.9,3550.5,2.28027964]
["bitfinex","ETHUSD",1718528235523,3.0,3551.2,3550.6,0.59038964]
["bitfinex","ETHUSD",1718528236027,4.68957,3551.2,3550.7,1.6898]
["bitfinex","ETHUSD",1718528236229,4.68957,3551.2,3550.7,2.28018964]
["bitfinex","ETHUSD",1718528236427,4.68957,3551.2,3550.8,1.68975]
["bitfinex","ETHUSD",1718528237094,4.68957,3551.2,3550.8,4.16185]
["bitfinex","ETHUSD",1718528237385,3.0,3551.2,3550.9,2.42246641]
["bitfinex","ETHUSD",1718528238263,3.0,3551.2,3550.9,3.01285605]
["bitfinex","ETHUSD",1718528239452,3.0,3551.2,3550.9,2.28008964]
["bitfinex","ETHUSD",1718528242754,3.0,3551.2,3551.0,1.68965]
["bitfinex","ETHUSD",1718528244079,3.0,3551.2,3551.0,2.28003964]
["bitfinex","ETHUSD",1718528248298,3.0,3551.2,3551.0,1.68965]
["bitfinex","ETHUSD",1718528248602,3.0,3551.2,3551.0,2.28003964]
["bitfinex","ETHUSD",1718528249997,3.0,3551.2,3551.0,1.68965]
["bitfinex","ETHUSD",1718528254389,3.0,3551.2,3551.0,2.28003964]
["bitfinex","ETHUSD",1718528254595,1.68938,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718528254779,1.43344514,3551.5,3551.2,2.27994964]
["bitfinex","ETHUSD",1718528254958,1.43344514,3551.5,3551.2,1.68956]
["bitfinex","ETHUSD",1718528256304,4.68922,3552.0,3551.2,2.42438841]
["bitfinex","ETHUSD",1718528256504,3.0,3551.9,3551.3,0.59038964]
["bitfinex","ETHUSD",1718528256666,3.0,3551.9,3551.5,1.68938]
["bitfinex","ETHUSD",1718528256867,4.68924,3551.9,3551.5,1.68938]
["bitfinex","ETHUSD",1718528258414,1.68924,3551.9,3551.5,1.68938]
["bitfinex","ETHUSD",1718528261572,6.12263514,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718528263392,1.6891,3552.2,3551.7,1.68931]
["bitfinex","ETHUSD",1718528263741,1.43344514,3552.1,3551.7,1.68931]
["bitfinex","ETHUSD",1718528263895,4.43344514,3552.1,3551.7,1.68931]
["bitfinex","ETHUSD",1718528265223,1.43344514,3552.1,3551.7,2.32563696]
["bitfinex","ETHUSD",1718528265824,1.6891,3552.2,3551.8,1.68926]
["bitfinex","ETHUSD",1718528266027,3.12254514,3552.2,3551.8,1.68926]
["bitfinex","ETHUSD",1718528268326,1.68914,3552.1,3551.8,1.68926]
["bitfinex","ETHUSD",1718528268699,3.12263514,3552.0,3551.4,1.68944]
["bitfinex","ETHUSD",1718528269223,3.12263514,3552.0,3551.4,2.24540141]
["bitfinex","ETHUSD",1718528269797,1.68929,3551.8,3551.5,1.68941]
["bitfinex","ETHUSD",1718528270487,1.68933,3551.7,3551.4,0.55596141]
["bitfinex","ETHUSD",1718528270983,1.68933,3551.7,3551.4,2.24542141]
["bitfinex","ETHUSD",1718528271179,4.09214,3551.9,3551.5,0.69195111]
["bitfinex","ETHUSD",1718528271424,1.68928,3551.8,3551.5,0.69195111]
["bitfinex","ETHUSD",1718528275156,1.68934,3551.7,3551.5,0.69195111]
["bitfinex","ETHUSD",1718528275325,1.68934,3551.7,3551.4,2.24542141]
["bitfinex","ETHUSD",1718528277587,1.68927,3551.9,3551.5,1.68942]
["bitfinex","ETHUSD",1718528277859,3.12271514,3551.9,3551.5,1.68942]
["bitfinex","ETHUSD",1718528278740,1.43344514,3551.9,3551.6,1.68936]
["bitfinex","ETHUSD",1718528279743,1.43344514,3551.9,3551.5,1.6894]
["bitfinex","ETHUSD",1718528279945,1.43344514,3551.9,3551.5,2.46990955]
["bitfinex","ETHUSD",1718528280956,1.43344514,3551.9,3551.6,1.68934]
["bitfinex","ETHUSD",1718528281276,1.6891,3552.2,3551.5,0.78050955]
["bitfinex","ETHUSD",1718528281479,1.43344514,3552.1,3551.5,0.78050955]
["bitfinex","ETHUSD",1718528281688,1.43344514,3552.1,3551.8,1.68927]
["bitfinex","ETHUSD",1718528282044,4.68906,3552.3,3551.9,1.68922]
["bitfinex","ETHUSD",1718528282382,1.43344514,3552.2,3551.9,1.68922]
["bitfinex","ETHUSD",1718528282879,3.12254514,3552.2,3551.7,1.68929]
["bitfinex","ETHUSD",1718528283385,1.68914,3552.1,3551.7,1.68929]
["bitfinex","ETHUSD",1718528285300,1.68919,3552.0,3551.5,1.68942]
["bitfinex","ETHUSD",1718528285448,1.68931,3551.8,3551.4,2.27985964]
["bitfinex","ETHUSD",1718528286542,1.68934,3551.7,3551.4,2.27985964]
["bitfinex","ETHUSD",1718528289388,1.68934,3551.7,3551.4,1.32155405]
["bitfinex","ETHUSD",1718528292403,1.68938,3551.6,3551.4,1.32155405]
["bitfinex","ETHUSD",1718528292601,1.68938,3551.6,3551.4,0.59038964]
["bitfinex","ETHUSD",1718528292804,1.68938,3551.6,3551.3,1.6895]
["bitfinex","ETHUSD",1718528292805,1.68947,3551.4,3551.3,0.59038964]
["bitfinex","ETHUSD",1718528293010,1.68947,3551.4,3551.2,0.59038964]
["bitfinex","ETHUSD",1718528294184,3.37894,3551.4,3551.2,0.59038964]
["bitfinex","ETHUSD",1718528294386,1.68953,3551.3,3551.1,0.59038964]
["bitfinex","ETHUSD",1718528294995,1.68953,3551.3,3551.2,0.59038964]
["bitfinex","ETHUSD",1718528296429,1.68953,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718528296430,3.37906,3551.3,3551.1,0.59038964]
["bitfinex","ETHUSD",1718528296653,3.37906,3551.3,3550.9,0.88558446]
["bitfinex","ETHUSD",1718528296654,1.68961,3551.1,3550.9,0.59038964]
["bitfinex","ETHUSD",1718528297913,1.68961,3551.1,3550.8,0.59038964]
["bitfinex","ETHUSD",1718528298246,1.68961,3551.1,3550.9,0.59038964]
["bitfinex","ETHUSD",1718528298458,1.68961,3551.1,3550.8,1.52477731]
["bitfinex","ETHUSD",1718528299530,1.68961,3551.1,3550.8,3.21452731]
["bitfinex","ETHUSD",1718528300355,1.68961,3551.1,3550.9,0.59038964]
["bitfinex","ETHUSD",1718528300531,1.68961,3551.1,3550.8,3.21452731]
["bitfinex","ETHUSD",1718528304572,1.68961,3551.1,3550.8,2.62413767]
["bitfinex","ETHUSD",1718528304759,1.68961,3551.1,3550.8,3.21452731]
["bitfinex","ETHUSD",1718528305258,1.68961,3551.1,3550.8,2.62413767]
["bitfinex","ETHUSD",1718528312484,1.68961,3551.1,3550.9,0.49043673]
["bitfinex","ETHUSD",1718528313085,1.68971,3550.9,3550.8,0.93438767]
["bitfinex","ETHUSD",1718528313282,1.68971,3550.9,3550.7,0.59038964]
["bitfinex","ETHUSD",1718528315168,1.68966,3551.1,3550.7,0.59038964]
["bitfinex","ETHUSD",1718528315963,1.68966,3551.1,3550.7,2.28018964]
["bitfinex","ETHUSD",1718528318808,1.68966,3551.1,3550.7,0.59038964]
["bitfinex","ETHUSD",1718528319135,1.68958,3551.2,3550.9,2.3975]
["bitfinex","ETHUSD",1718528319334,1.68943,3551.5,3550.9,3.6246376]
["bitfinex","ETHUSD",1718528319636,1.43344514,3551.5,3551.2,1.68955]
["bitfinex","ETHUSD",1718528321500,1.68932,3551.8,3551.2,1.68955]
["bitfinex","ETHUSD",1718528321696,4.43344514,3551.8,3551.2,2.47846321]
["bitfinex","ETHUSD",1718528322032,6.12272514,3551.8,3551.4,1.68947]
["bitfinex","ETHUSD",1718528326307,3.0,3551.8,3551.4,1.68947]
["bitfinex","ETHUSD",1718528326508,1.68919,3552.0,3551.4,1.68947]
["bitfinex","ETHUSD",1718528326725,3.12263514,3552.0,3551.5,0.71558229]
["bitfinex","ETHUSD",1718528327033,3.0,3551.9,3551.5,0.71558229]
["bitfinex","ETHUSD",1718528327538,3.12263514,3552.0,3551.5,0.71558229]
["bitfinex","ETHUSD",1718528328102,3.12263514,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718528329842,4.68912,3552.2,3551.6,1.68937]
["bitfinex","ETHUSD",1718528330049,1.68914,3552.1,3551.7,0.29953419]
["bitfinex","ETHUSD",1718528330404,1.68914,3552.1,3551.7,1.98885419]
["bitfinex","ETHUSD",1718528331046,1.68914,3552.1,3551.7,4.38635419]
["bitfinex","ETHUSD",1718528332528,1.68914,3552.1,3551.7,1.98885419]
["bitfinex","ETHUSD",1718528332729,3.67263514,3552.0,3551.5,0.71558229]
["bitfinex","ETHUSD",1718528333047,3.67263514,3552.0,3551.4,1.68946]
["bitfinex","ETHUSD",1718528333209,5.92973514,3552.0,3551.4,1.68946]
["bitfinex","ETHUSD",1718528334035,1.68929,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718528334282,1.68933,3551.7,3551.4,1.68946]
["bitfinex","ETHUSD",1718528335791,1.68933,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718528336599,1.68933,3551.7,3551.3,2.49366373]
["bitfinex","ETHUSD",1718528338476,1.68933,3551.7,3551.3,3.08405337]
["bitfinex","ETHUSD",1718528339675,1.68933,3551.7,3551.3,2.49366373]
["bitfinex","ETHUSD",1718528343512,1.68938,3551.6,3551.3,2.49366373]
["bitfinex","ETHUSD",1718528345587,1.68938,3551.6,3551.3,0.80415373]
["bitfinex","ETHUSD",1718528346316,1.68953,3551.3,3551.1,0.59038964]
["bitfinex","ETHUSD",1718528346525,1.68959,3551.2,3550.9,0.59038964]
["bitfinex","ETHUSD",1718528348709,1.68964,3551.1,3550.9,0.59038964]
["bitfinex","ETHUSD",1718528351131,1.6894,3551.6,3551.0,2.28000964]
["bitfinex","ETHUSD",1718528351281,1.6894,3551.6,3551.1,2.89825296]
["bitfinex","ETHUSD",1718528351787,1.6894,3551.6,3551.2,0.5904547]
["bitfinex","ETHUSD",1718528351984,1.6894,3551.6,3551.2,2.2800047]
["bitfinex","ETHUSD",1718528353312,1.6894,3551.6,3551.3,1.68951]
["bitfinex","ETHUSD",1718528353820,1.43344514,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718528354026,3.12278514,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718528354988,3.12278514,3551.7,3551.4,1.68946]
["bitfinex","ETHUSD",1718528356724,4.11794,3551.9,3551.5,1.68941]
["bitfinex","ETHUSD",1718528356905,5.55138514,3551.9,3551.4,1.68946]
["bitfinex","ETHUSD",1718528357104,5.55138514,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718528357612,2.483,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718528357921,8.60563514,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718528359146,1.68924,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718528359924,1.68924,3551.9,3551.4,1.68943]
["bitfinex","ETHUSD",1718528361418,1.68933,3551.7,3551.4,1.68943]
["bitfinex","ETHUSD",1718528361619,1.68928,3551.8,3551.4,1.68943]
["bitfinex","ETHUSD",1718528362841,1.68928,3551.8,3551.4,4.06903]
["bitfinex","ETHUSD",1718528363047,1.68928,3551.8,3551.5,1.68942]
["bitfinex","ETHUSD",1718528370441,1.68928,3551.8,3551.4,0.5904547]
["bitfinex","ETHUSD",1718528370966,1.68928,3551.8,3551.3,2.2799647]
["bitfinex","ETHUSD",1718528371828,1.68928,3551.8,3551.4,0.5904547]
["bitfinex","ETHUSD",1718528372360,1.68928,3551.8,3551.3,2.2799647]
["bitfinex","ETHUSD",1718528372766,1.68928,3551.8,3551.4,0.5904547]
["bitfinex","ETHUSD",1718528375535,1.68935,3551.7,3551.4,0.5904547]
["bitfinex","ETHUSD",1718528380534,1.68927,3551.9,3551.4,2.2799247]
["bitfinex","ETHUSD",1718528380738,1.68928,3551.8,3551.5,0.5904547]
["bitfinex","ETHUSD",1718528381969,1.68928,3551.8,3551.5,2.2798747]
["bitfinex","ETHUSD",1718528382476,1.68924,3551.9,3551.5,2.2798747]
["bitfinex","ETHUSD",1718528384089,1.68924,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718528384382,1.43344514,3552.0,3551.7,4.07332]
["bitfinex","ETHUSD",1718528384589,1.68909,3552.2,3551.9,1.68923]
["bitfinex","ETHUSD",1718528384885,1.689,3552.4,3552.0,1.68916]
["bitfinex","ETHUSD",1718528385047,6.12244514,3552.4,3552.0,1.68916]
["bitfinex","ETHUSD",1718528387182,3.0,3552.4,3552.2,1.68908]
["bitfinex","ETHUSD",1718528387483,7.38,3552.5,3552.3,5.76208]
["bitfinex","ETHUSD",1718528387844,7.38,3552.5,3552.3,6.3525347]
["bitfinex","ETHUSD",1718528388346,7.38,3552.5,3552.3,5.76208]
["bitfinex","ETHUSD",1718528388648,7.38,3552.5,3552.3,7.45112]
["bitfinex","ETHUSD",1718528388855,7.38,3552.5,3552.4,0.89271592]
["bitfinex","ETHUSD",1718528389078,7.38,3553.0,3552.5,1.68891]
["bitfinex","ETHUSD",1718528389284,7.38,3553.0,3552.4,0.89271592]
["bitfinex","ETHUSD",1718528389285,7.38,3553.0,3552.8,4.0728]
["bitfinex","ETHUSD",1718528389445,7.38,3553.0,3552.8,5.7616]
["bitfinex","ETHUSD",1718528389780,7.38,3553.0,3552.9,0.745049]
["bitfinex","ETHUSD",1718528392294,1.68877,3552.9,3552.5,1.68894]
["bitfinex","ETHUSD",1718528393258,1.68884,3552.8,3552.4,3.17215062]
["bitfinex","ETHUSD",1718528393583,1.68884,3552.8,3552.4,2.58169592]
["bitfinex","ETHUSD",1718528395884,1.68836,3553.8,3552.4,2.58169592]
["bitfinex","ETHUSD",1718528395885,1.68844,3553.6,3553.2,2.384]
["bitfinex","ETHUSD",1718528396086,1.68844,3553.6,3553.2,4.0726]
["bitfinex","ETHUSD",1718528398311,1.68844,3553.6,3553.3,1.68855]
["bitfinex","ETHUSD",1718528398473,3.12180514,3553.8,3553.3,1.68855]
["bitfinex","ETHUSD",1718528399814,3.12180514,3553.8,3553.4,1.68851]
["bitfinex","ETHUSD",1718528400168,1.68825,3554.0,3553.6,1.68841]
["bitfinex","ETHUSD",1718528400784,1.68825,3554.0,3553.2,4.47984]
["bitfinex","ETHUSD",1718528400785,1.68816,3554.2,3553.7,1.68835]
["bitfinex","ETHUSD",1718528401119,3.12160514,3554.2,3553.5,1.68844]
["bitfinex","ETHUSD",1718528401322,1.6882,3554.1,3553.7,1.68834]
["bitfinex","ETHUSD",1718528401872,1.68827,3554.0,3553.4,1.68849]
["bitfinex","ETHUSD",1718528402123,1.68841,3553.7,3553.3,1.68853]
["bitfinex","ETHUSD",1718528406219,1.68874,3553.0,3552.7,1.68884]
["bitfinex","ETHUSD",1718528407317,1.68883,3552.8,3552.4,4.02718]
["bitfinex","ETHUSD",1718528407510,1.68883,3552.8,3552.5,0.402718]
["bitfinex","ETHUSD",1718528408080,1.68883,3552.8,3552.4,1.68898]
["bitfinex","ETHUSD",1718528410112,1.68872,3553.0,3552.2,1.68907]
["bitfinex","ETHUSD",1718528410427,1.68864,3553.2,3552.7,1.68883]
["bitfinex","ETHUSD",1718528410725,1.68868,3553.1,3552.7,1.68883]
["bitfinex","ETHUSD",1718528414209,1.68873,3553.0,3552.5,1.68891]
["bitfinex","ETHUSD",1718528414716,1.68873,3553.0,3552.6,1.68889]
["bitfinex","ETHUSD",1718528415330,1.68881,3552.8,3552.2,1.68907]
["bitfinex","ETHUSD",1718528416191,1.68893,3552.6,3552.2,1.68907]
["bitfinex","ETHUSD",1718528420517,1.68893,3552.6,3552.5,0.599]
["bitfinex","ETHUSD",1718528422528,1.68886,3552.7,3552.5,0.599]
["bitfinex","ETHUSD",1718528422730,1.68886,3552.7,3552.3,1.68903]
["bitfinex","ETHUSD",1718528422931,1.68886,3552.7,3552.6,0.599]
["bitfinex","ETHUSD",1718528424293,9.1387,3553.1,3552.8,1.68879]
["bitfinex","ETHUSD",1718528424634,9.1387,3553.1,3553.0,0.599]
["bitfinex","ETHUSD",1718528429603,1.6887,3553.1,3553.0,0.599]
["bitfinex","ETHUSD",1718528442485,3.3774,3553.1,3553.0,0.599]
["bitfinex","ETHUSD",1718528442655,1.68876,3552.9,3552.8,0.599]
["bitfinex","ETHUSD",1718528444176,1.68876,3552.9,3552.5,2.2793647]
["bitfinex","ETHUSD",1718528444379,1.68876,3552.9,3552.8,0.599]
["bitfinex","ETHUSD",1718528444977,1.68881,3552.8,3552.7,0.599]
["bitfinex","ETHUSD",1718528445176,1.6889,3552.6,3552.5,0.599]
["bitfinex","ETHUSD",1718528449187,1.6889,3552.6,3552.3,1.68902]
["bitfinex","ETHUSD",1718528449386,1.6889,3552.6,3552.5,0.599]
["bitfinex","ETHUSD",1718528454991,1.6889,3552.6,3552.3,0.5904547]
["bitfinex","ETHUSD",1718528455281,1.6889,3552.6,3552.5,0.599]
["bitfinex","ETHUSD",1718528459984,1.68899,3552.5,3552.2,3.0346547]
["bitfinex","ETHUSD",1718528460192,1.68895,3552.5,3552.4,0.599]
["bitfinex","ETHUSD",1718528466972,1.68895,3552.5,3552.4,2.9123]
["bitfinex","ETHUSD",1718528467632,1.68891,3552.6,3552.4,2.9123]
["bitfinex","ETHUSD",1718528467829,1.68891,3552.6,3552.5,0.599]
["bitfinex","ETHUSD",1718528468176,1.68884,3552.8,3552.5,2.28793]
["bitfinex","ETHUSD",1718528468463,1.68884,3552.8,3552.7,0.599]
["bitfinex","ETHUSD",1718528469705,9.13864,3553.2,3552.8,1.6888]
["bitfinex","ETHUSD",1718528470010,10.57208514,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718528471305,3.12208514,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718528471967,1.43344514,3553.2,3553.1,0.599]
["bitfinex","ETHUSD",1718528496694,3.0,3553.5,3553.2,1.6886]
["bitfinex","ETHUSD",1718528496896,1.98344514,3553.4,3553.2,1.6886]
["bitfinex","ETHUSD",1718528505679,7.45,3553.8,3553.6,1.68841]
["bitfinex","ETHUSD",1718528505819,3.0,3554.4,3554.0,1.68822]
["bitfinex","ETHUSD",1718528505820,12.7739,3554.4,3554.0,1.68822]
["bitfinex","ETHUSD",1718528506018,1.43344514,3554.3,3554.1,0.599]
["bitfinex","ETHUSD",1718528506315,1.43344514,3554.3,3554.2,1.68811]
["bitfinex","ETHUSD",1718528506539,1.43344514,3554.3,3554.2,1.49408796]
["bitfinex","ETHUSD",1718528506741,1.43344514,3554.3,3554.1,0.599]
["bitfinex","ETHUSD",1718528506939,2.3239,3554.6,3554.1,0.599]
["bitfinex","ETHUSD",1718528507248,1.43344514,3554.5,3554.1,0.599]
["bitfinex","ETHUSD",1718528507564,1.43344514,3554.5,3554.3,2.28708]
["bitfinex","ETHUSD",1718528507865,9.13782,3554.9,3554.4,1.68802]
["bitfinex","ETHUSD",1718528508064,9.13782,3554.9,3554.1,1.68817]
["bitfinex","ETHUSD",1718528508065,1.43344514,3554.8,3554.7,0.599]
["bitfinex","ETHUSD",1718528508269,3.19173565,3554.8,3554.2,1.68811]
["bitfinex","ETHUSD",1718528508479,3.12130514,3554.8,3554.5,0.599]
["bitfinex","ETHUSD",1718528508761,1.43344514,3554.8,3554.7,0.599]
["bitfinex","ETHUSD",1718528508919,7.45,3554.9,3554.0,1.68821]
["bitfinex","ETHUSD",1718528509119,1.68786,3554.8,3554.5,0.599]
["bitfinex","ETHUSD",1718528509718,1.68786,3554.8,3554.7,0.599]
["bitfinex","ETHUSD",1718528514165,3.37572,3554.8,3554.7,0.599]
["bitfinex","ETHUSD",1718528514580,1.68794,3554.7,3554.5,0.599]
["bitfinex","ETHUSD",1718528516264,1.68794,3554.7,3554.5,2.9921]
["bitfinex","ETHUSD",1718528518436,1.68783,3554.9,3554.5,4.68007]
["bitfinex","ETHUSD",1718528518625,1.68783,3554.9,3554.8,0.599]
["bitfinex","ETHUSD",1718528519160,1.68777,3555.0,3554.8,0.599]
["bitfinex","ETHUSD",1718528520274,0.29326982,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718528520448,9.13758,3555.4,3555.1,0.599]
["bitfinex","ETHUSD",1718528520627,0.29324355,3555.3,3555.1,0.599]
["bitfinex","ETHUSD",1718528521029,0.29324355,3555.3,3555.1,3.0841]
["bitfinex","ETHUSD",1718528521228,1.68764,3555.3,3555.1,2.4851]
["bitfinex","ETHUSD",1718528521460,1.68764,3555.3,3555.2,0.599]
["bitfinex","ETHUSD",1718528521826,7.45,3555.4,3554.6,2.4851]
["bitfinex","ETHUSD",1718528522027,3.37525,3555.3,3555.1,0.599]
["bitfinex","ETHUSD",1718528522230,4.76986751,3555.3,3555.1,0.599]
["bitfinex","ETHUSD",1718528525580,3.37525,3555.3,3555.1,0.599]
["bitfinex","ETHUSD",1718528530284,3.37525,3555.3,3555.1,0.459]
["bitfinex","ETHUSD",1718528530685,3.37525,3555.3,3555.1,0.431]
["bitfinex","ETHUSD",1718528554334,1.68762,3555.3,3555.1,0.431]
["bitfinex","ETHUSD",1718528557130,1.68751,3555.6,3555.1,0.431]
["bitfinex","ETHUSD",1718528557131,1.68756,3555.5,3555.1,0.431]
["bitfinex","ETHUSD",1718528557339,1.68739,3555.8,3555.4,0.599]
["bitfinex","ETHUSD",1718528557640,1.68743,3555.7,3555.6,0.599]
["bitfinex","ETHUSD",1718528558257,1.68743,3555.7,3555.4,0.599]
["bitfinex","ETHUSD",1718528559354,1.68743,3555.7,3555.6,0.599]
["bitfinex","ETHUSD",1718528559871,1.68727,3556.1,3555.7,2.3954]
["bitfinex","ETHUSD",1718528560161,1.6873,3556.0,3555.8,0.599]
["bitfinex","ETHUSD",1718528560366,9.13717,3556.3,3555.8,0.599]
["bitfinex","ETHUSD",1718528560541,9.13717,3556.3,3555.8,2.28637]
["bitfinex","ETHUSD",1718528561354,9.13717,3556.3,3555.7,4.08281]
["bitfinex","ETHUSD",1718528561560,1.68721,3556.2,3555.8,0.599]
["bitfinex","ETHUSD",1718528561921,1.6873,3556.0,3555.8,0.599]
["bitfinex","ETHUSD",1718528562256,1.68743,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718528562823,1.68743,3555.7,3555.3,1.1894547]
["bitfinex","ETHUSD",1718528562824,1.68754,3555.5,3555.3,0.599]
["bitfinex","ETHUSD",1718528563132,1.68754,3555.5,3555.1,0.599]
["bitfinex","ETHUSD",1718528563335,1.68754,3555.5,3555.3,0.599]
["bitfinex","ETHUSD",1718528568675,1.68747,3555.7,3555.3,2.57431147]
["bitfinex","ETHUSD",1718528568882,1.68747,3555.7,3555.3,4.37071147]
["bitfinex","ETHUSD",1718528571293,1.68739,3555.8,3555.4,1.68756]
["bitfinex","ETHUSD",1718528574472,1.68729,3556.0,3555.5,4.08291]
["bitfinex","ETHUSD",1718528574473,1.68732,3556.0,3555.5,4.08291]
["bitfinex","ETHUSD",1718528574654,3.12076514,3556.0,3555.5,4.08291]
["bitfinex","ETHUSD",1718528574853,1.68734,3555.9,3555.5,4.08291]
["bitfinex","ETHUSD",1718528575462,1.68734,3555.9,3555.6,1.68746]
["bitfinex","ETHUSD",1718528575665,1.68711,3556.4,3555.5,2.9944]
["bitfinex","ETHUSD",1718528576007,6.12055514,3556.4,3555.6,0.38725662]
["bitfinex","ETHUSD",1718528576969,6.12055514,3556.4,3555.8,1.68737]
["bitfinex","ETHUSD",1718528576970,1.68721,3556.2,3555.8,1.68737]
["bitfinex","ETHUSD",1718528578355,1.68735,3555.9,3555.6,1.68743]
["bitfinex","ETHUSD",1718528578566,4.29834514,3556.1,3555.4,1.68755]
["bitfinex","ETHUSD",1718528578771,1.68739,3555.8,3555.5,1.68752]
["bitfinex","ETHUSD",1718528581179,1.68744,3555.7,3555.3,1.68758]
["bitfinex","ETHUSD",1718528582636,1.68744,3555.7,3555.4,1.68756]
["bitfinex","ETHUSD",1718528584534,7.45,3556.2,3555.5,2.3042]
["bitfinex","ETHUSD",1718528584674,7.45,3556.2,3555.4,1.22598447]
["bitfinex","ETHUSD",1718528584675,1.68734,3555.9,3555.4,1.22598447]
["bitfinex","ETHUSD",1718528585024,1.68734,3555.9,3555.3,1.68761]
["bitfinex","ETHUSD",1718528585025,1.68744,3555.7,3555.3,1.68761]
["bitfinex","ETHUSD",1718528586221,1.68734,3555.9,3555.1,4.5823547]
["bitfinex","ETHUSD",1718528586222,1.68759,3555.4,3555.1,0.5904547]
["bitfinex","ETHUSD",1718528586433,1.68759,3555.4,3554.9,1.6878]
["bitfinex","ETHUSD",1718528586575,1.68764,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718528589911,1.68767,3555.2,3554.9,1.6878]
["bitfinex","ETHUSD",1718528592775,5.38685514,3555.6,3554.8,2.8946547]
["bitfinex","ETHUSD",1718528593116,1.68766,3555.3,3554.8,4.5824747]
["bitfinex","ETHUSD",1718528593315,1.68766,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718528595617,1.68766,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718528598636,1.68753,3555.5,3555.0,1.68775]
["bitfinex","ETHUSD",1718528598962,1.68757,3555.4,3555.0,1.68775]
["bitfinex","ETHUSD",1718528599360,1.68757,3555.4,3555.1,1.68771]
["bitfinex","ETHUSD",1718528605278,1.68753,3555.5,3555.2,1.68766]
["bitfinex","ETHUSD",1718528618676,9.7126,3555.8,3555.2,2.80328647]
["bitfinex","ETHUSD",1718528618677,7.45,3555.8,3555.2,2.80328647]
["bitfinex","ETHUSD",1718528618908,7.45,3555.8,3555.3,0.05624684]
["bitfinex","ETHUSD",1718528619093,7.45,3555.8,3555.5,1.68752]
["bitfinex","ETHUSD",1718528620735,7.45,3555.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718528621842,7.45,3555.8,3555.6,4.61925262]
["bitfinex","ETHUSD",1718528622515,7.45,3555.8,3555.6,4.02879792]
["bitfinex","ETHUSD",1718528622709,7.45,3555.8,3555.7,2.4067]
["bitfinex","ETHUSD",1718528623441,0.599,3556.2,3555.7,4.09409]
["bitfinex","ETHUSD",1718528623651,1.68715,3556.3,3555.7,4.09409]
["bitfinex","ETHUSD",1718528623835,0.599,3556.2,3555.7,4.09409]
["bitfinex","ETHUSD",1718528625039,1.68706,3556.5,3555.8,1.68737]
["bitfinex","ETHUSD",1718528625237,0.599,3556.4,3555.8,2.2778247]
["bitfinex","ETHUSD",1718528626029,1.68706,3556.5,3556.0,1.68728]
["bitfinex","ETHUSD",1718528626342,0.599,3556.3,3556.0,1.68728]
["bitfinex","ETHUSD",1718528627913,1.68706,3556.5,3556.0,1.68728]
["bitfinex","ETHUSD",1718528628113,0.599,3556.3,3556.0,1.68728]
["bitfinex","ETHUSD",1718528631907,1.68706,3556.5,3556.0,1.68728]
["bitfinex","ETHUSD",1718528632135,0.599,3556.3,3556.0,1.68728]
["bitfinex","ETHUSD",1718528632448,1.68706,3556.5,3556.0,2.35486659]
["bitfinex","ETHUSD",1718528632744,1.68706,3556.5,3556.0,1.68728]
["bitfinex","ETHUSD",1718528632745,0.599,3556.4,3556.0,1.68728]
["bitfinex","ETHUSD",1718528634415,5.41,3556.9,3556.2,1.68717]
["bitfinex","ETHUSD",1718528634759,2.41,3556.9,3556.3,1.68713]
["bitfinex","ETHUSD",1718528634924,0.599,3556.5,3556.3,1.68713]
["bitfinex","ETHUSD",1718528635466,0.599,3556.5,3556.1,1.6872]
["bitfinex","ETHUSD",1718528635610,0.599,3556.5,3556.2,1.68718]
["bitfinex","ETHUSD",1718528637267,0.599,3556.5,3556.1,1.68723]
["bitfinex","ETHUSD",1718528637916,1.687,3556.6,3556.1,1.68723]
["bitfinex","ETHUSD",1718528638163,0.599,3556.5,3556.1,1.68723]
["bitfinex","ETHUSD",1718528638331,0.599,3556.5,3556.1,2.26536]
["bitfinex","ETHUSD",1718528638956,2.28606,3556.5,3556.1,2.26536]
["bitfinex","ETHUSD",1718528641271,2.28606,3556.5,3556.1,0.57813]
["bitfinex","ETHUSD",1718528643047,1.68706,3556.5,3556.1,0.57813]
["bitfinex","ETHUSD",1718528643244,2.28606,3556.5,3556.1,0.57813]
["bitfinex","ETHUSD",1718528644959,1.68706,3556.5,3556.1,0.57813]
["bitfinex","ETHUSD",1718528645455,2.28606,3556.5,3556.2,0.467211]
["bitfinex","ETHUSD",1718528648428,1.68696,3556.7,3556.3,2.4337]
["bitfinex","ETHUSD",1718528650053,1.68696,3556.7,3556.3,4.12084]
["bitfinex","ETHUSD",1718528653068,4.01972,3557.0,3556.3,4.12084]
["bitfinex","ETHUSD",1718528653069,0.599,3556.9,3556.3,4.12084]
["bitfinex","ETHUSD",1718528653277,2.03244514,3556.9,3556.3,4.12084]
["bitfinex","ETHUSD",1718528654130,1.68682,3557.0,3556.4,1.68707]
["bitfinex","ETHUSD",1718528654328,0.599,3556.8,3556.4,1.68707]
["bitfinex","ETHUSD",1718528654546,0.599,3556.7,3556.4,1.68707]
["bitfinex","ETHUSD",1718528654738,0.599,3556.5,3556.0,1.68727]
["bitfinex","ETHUSD",1718528654973,3.12042514,3556.7,3556.0,2.17233792]
["bitfinex","ETHUSD",1718528654974,0.599,3556.2,3556.0,2.17233792]
["bitfinex","ETHUSD",1718528655533,3.12042514,3556.7,3556.0,2.17233792]
["bitfinex","ETHUSD",1718528655843,0.599,3556.3,3556.0,1.68727]
["bitfinex","ETHUSD",1718528656974,1.68731,3556.0,3555.5,2.2779447]
["bitfinex","ETHUSD",1718528657298,1.6871,3556.4,3555.9,1.68729]
["bitfinex","ETHUSD",1718528657577,2.2861,3556.4,3556.0,1.68728]
["bitfinex","ETHUSD",1718528657778,9.8838,3556.5,3556.4,1.68709]
["bitfinex","ETHUSD",1718528657779,7.45,3556.5,3556.4,1.68709]
["bitfinex","ETHUSD",1718528657941,2.28574,3557.2,3556.6,1.68697]
["bitfinex","ETHUSD",1718528658254,1.68674,3557.2,3556.6,1.68697]
["bitfinex","ETHUSD",1718528658645,0.599,3557.1,3556.7,1.68694]
["bitfinex","ETHUSD",1718528659383,2.28591,3556.8,3556.4,1.68709]
["bitfinex","ETHUSD",1718528662282,0.599,3556.8,3556.4,1.68709]
["bitfinex","ETHUSD",1718528663804,5.4338,3557.7,3556.8,1.6869]
["bitfinex","ETHUSD",1718528663945,5.4338,3557.7,3557.2,1.68667]
["bitfinex","ETHUSD",1718528663946,0.0033308,3557.5,3557.2,1.68667]
["bitfinex","ETHUSD",1718528664847,0.0033308,3557.5,3557.3,1.68664]
["bitfinex","ETHUSD",1718528665682,0.0033308,3557.5,3557.1,1.68674]
["bitfinex","ETHUSD",1718528666083,0.0033308,3557.5,3557.2,1.68671]
["bitfinex","ETHUSD",1718528666408,1.68677,3557.1,3556.6,1.68699]
["bitfinex","ETHUSD",1718528666613,2.28577,3557.1,3556.6,1.68699]
["bitfinex","ETHUSD",1718528667821,2.4371308,3557.5,3556.7,2.4251]
["bitfinex","ETHUSD",1718528668117,0.599,3557.4,3557.0,1.68679]
["bitfinex","ETHUSD",1718528669817,0.599,3557.3,3557.0,1.68679]
["bitfinex","ETHUSD",1718528670012,0.599,3557.3,3557.1,1.68675]
["bitfinex","ETHUSD",1718528670226,0.599,3557.4,3557.1,1.68675]
["bitfinex","ETHUSD",1718528670438,0.0033308,3557.5,3557.1,1.68675]
["bitfinex","ETHUSD",1718528670727,0.0033308,3557.5,3557.3,1.68666]
["bitfinex","ETHUSD",1718528685906,1.68668,3557.3,3556.9,1.68683]
["bitfinex","ETHUSD",1718528686287,0.599,3557.3,3556.8,0.36145547]
["bitfinex","ETHUSD",1718528686510,0.599,3557.3,3556.8,2.04835547]
["bitfinex","ETHUSD",1718528686805,2.28567,3557.3,3556.8,2.04835547]
["bitfinex","ETHUSD",1718528687605,1.68667,3557.3,3556.8,2.04835547]
["bitfinex","ETHUSD",1718528689706,1.68667,3557.3,3556.4,1.1894547]
["bitfinex","ETHUSD",1718528689707,1.68682,3557.0,3556.5,4.11613]
["bitfinex","ETHUSD",1718528689904,1.68682,3557.0,3556.6,1.68699]
["bitfinex","ETHUSD",1718528690415,0.599,3556.7,3555.8,2.2778047]
["bitfinex","ETHUSD",1718528690716,1.68702,3556.6,3556.1,1.68722]
["bitfinex","ETHUSD",1718528690914,1.68705,3556.5,3556.0,1.68728]
["bitfinex","ETHUSD",1718528691313,3.71943514,3556.7,3556.2,1.68718]
["bitfinex","ETHUSD",1718528691475,3.12043514,3556.7,3556.2,2.32345989]
["bitfinex","ETHUSD",1718528694242,3.12043514,3556.7,3556.3,1.68713]
["bitfinex","ETHUSD",1718528695014,1.43344514,3556.7,3556.3,1.68713]
["bitfinex","ETHUSD",1718528695538,1.43344514,3556.7,3556.4,1.68709]
["bitfinex","ETHUSD",1718528699544,1.43344514,3556.7,3556.5,1.68704]
["bitfinex","ETHUSD",1718528708132,2.399,3557.2,3556.5,0.40104599]
["bitfinex","ETHUSD",1718528708334,1.43344514,3557.2,3557.0,1.6868]
["bitfinex","ETHUSD",1718528711076,1.43344514,3557.2,3556.5,4.35614599]
["bitfinex","ETHUSD",1718528711077,0.0033308,3557.5,3557.1,2.2681]
["bitfinex","ETHUSD",1718528711245,0.0033308,3557.5,3557.3,1.68666]
["bitfinex","ETHUSD",1718528711968,0.6023308,3557.5,3557.3,1.68666]
["bitfinex","ETHUSD",1718528712280,0.6023308,3557.5,3556.9,2.2681]
["bitfinex","ETHUSD",1718528712451,0.599,3557.3,3556.9,1.68682]
["bitfinex","ETHUSD",1718528712777,2.28568,3557.3,3556.8,1.68689]
["bitfinex","ETHUSD",1718528713439,4.16832,3557.0,3556.6,1.68697]
["bitfinex","ETHUSD",1718528713638,0.599,3556.9,3556.6,1.68697]
["bitfinex","ETHUSD",1718528714076,0.599,3556.9,3556.0,1.68724]
["bitfinex","ETHUSD",1718528714077,0.599,3556.7,3556.0,4.5457947]
["bitfinex","ETHUSD",1718528714273,0.599,3556.7,3556.2,1.68718]
["bitfinex","ETHUSD",1718528714274,1.68701,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718528715047,1.68701,3556.6,3556.1,2.28629281]
["bitfinex","ETHUSD",1718528719275,1.68706,3556.5,3556.1,2.28629281]
["bitfinex","ETHUSD",1718528720246,1.68706,3556.5,3556.1,1.68723]
["bitfinex","ETHUSD",1718528720474,1.68706,3556.5,3555.9,0.55924892]
["bitfinex","ETHUSD",1718528721989,1.68706,3556.5,3556.0,1.68728]
["bitfinex","ETHUSD",1718528722513,1.6871,3556.4,3556.0,1.68728]
["bitfinex","ETHUSD",1718528723216,2.28619,3556.2,3555.6,2.2779247]
["bitfinex","ETHUSD",1718528723359,2.28619,3556.2,3555.5,3.35618446]
["bitfinex","ETHUSD",1718528723360,2.28619,3556.2,3555.7,2.41958692]
["bitfinex","ETHUSD",1718528732211,1.68719,3556.2,3555.7,2.41958692]
["bitfinex","ETHUSD",1718528733892,2.4983,3556.1,3555.7,2.41958692]
["bitfinex","ETHUSD",1718528734197,4.18554,3556.1,3555.8,0.46975516]
["bitfinex","ETHUSD",1718528735803,1.68729,3556.0,3555.6,0.5904547]
["bitfinex","ETHUSD",1718528736311,1.68729,3556.0,3555.5,1.68751]
["bitfinex","ETHUSD",1718528736507,1.68729,3556.0,3555.5,2.2779647]
["bitfinex","ETHUSD",1718528737283,1.68729,3556.0,3555.5,1.68751]
["bitfinex","ETHUSD",1718528737974,1.68729,3556.0,3555.4,0.5904547]
["bitfinex","ETHUSD",1718528737975,1.68729,3556.0,3555.6,1.68747]
["bitfinex","ETHUSD",1718528739773,1.68734,3555.9,3555.4,0.5904547]
["bitfinex","ETHUSD",1718528739975,1.68734,3555.9,3555.5,0.62332192]
["bitfinex","ETHUSD",1718528740973,1.68734,3555.9,3555.5,2.31084192]
["bitfinex","ETHUSD",1718528742489,2.28622,3556.2,3555.5,2.31084192]
["bitfinex","ETHUSD",1718528742816,1.68729,3556.0,3555.6,1.68746]
["bitfinex","ETHUSD",1718528748518,1.68729,3556.0,3555.5,0.62332192]
["bitfinex","ETHUSD",1718528748519,1.68746,3555.7,3555.3,0.5904547]
["bitfinex","ETHUSD",1718528748675,1.68746,3555.7,3555.2,2.2781047]
["bitfinex","ETHUSD",1718528748879,1.68746,3555.7,3555.2,2.94122255]
["bitfinex","ETHUSD",1718528749381,3.75274514,3555.9,3555.1,0.5904547]
["bitfinex","ETHUSD",1718528749382,2.28653,3555.5,3555.1,0.5904547]
["bitfinex","ETHUSD",1718528749612,2.28653,3555.5,3555.1,2.2781547]
["bitfinex","ETHUSD",1718528750084,2.28653,3555.5,3555.1,1.6877]
["bitfinex","ETHUSD",1718528750433,1.68768,3555.2,3554.9,0.5904547]
["bitfinex","ETHUSD",1718528750723,1.68768,3555.2,3554.7,2.2783547]
["bitfinex","ETHUSD",1718528751123,1.68768,3555.2,3554.7,1.6879]
["bitfinex","ETHUSD",1718528751888,1.68772,3555.1,3554.7,1.6879]
["bitfinex","ETHUSD",1718528752091,4.00702,3555.1,3554.7,1.6879]
["bitfinex","ETHUSD",1718528753198,1.68772,3555.1,3554.7,1.6879]
["bitfinex","ETHUSD",1718528754829,4.60596,3555.3,3554.7,1.6879]
["bitfinex","ETHUSD",1718528755451,4.60596,3555.3,3554.8,1.68784]
["bitfinex","ETHUSD",1718528757228,1.68769,3555.2,3554.8,1.68784]
["bitfinex","ETHUSD",1718528759813,1.68769,3555.2,3554.6,1.68795]
["bitfinex","ETHUSD",1718528760340,1.68772,3555.1,3554.6,1.68795]
["bitfinex","ETHUSD",1718528762056,1.68772,3555.1,3554.7,1.68789]
["bitfinex","ETHUSD",1718528764131,1.68772,3555.1,3554.6,1.68794]
["bitfinex","ETHUSD",1718528766350,1.68772,3555.1,3554.6,2.46165092]
["bitfinex","ETHUSD",1718528770674,1.68772,3555.1,3554.7,1.68787]
["bitfinex","ETHUSD",1718528773160,4.60593,3555.3,3554.8,1.68783]
["bitfinex","ETHUSD",1718528773373,1.68767,3555.2,3554.8,1.68783]
["bitfinex","ETHUSD",1718528775896,7.45,3555.6,3555.0,1.68775]
["bitfinex","ETHUSD",1718528776032,7.45,3555.6,3555.2,1.68762]
["bitfinex","ETHUSD",1718528776238,7.45,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718528777649,2.3282,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718528778739,1.68763,3555.3,3554.7,2.2783347]
["bitfinex","ETHUSD",1718528779089,1.68763,3555.3,3554.7,1.68788]
["bitfinex","ETHUSD",1718528779307,1.68763,3555.3,3554.7,2.2783347]
["bitfinex","ETHUSD",1718528779655,1.68763,3555.3,3554.7,1.68788]
["bitfinex","ETHUSD",1718528779888,1.68763,3555.3,3554.9,1.6878]
["bitfinex","ETHUSD",1718528784993,6.04817514,3555.5,3554.7,2.2783347]
["bitfinex","ETHUSD",1718528784994,1.68758,3555.4,3555.0,1.68775]
["bitfinex","ETHUSD",1718528790301,3.76164514,3555.5,3555.1,1.68771]
["bitfinex","ETHUSD",1718528790517,5.44917514,3555.5,3555.1,1.68771]
["bitfinex","ETHUSD",1718528792075,7.45,3555.9,3555.3,2.4356]
["bitfinex","ETHUSD",1718528792312,4.06134,3556.1,3555.6,1.68744]
["bitfinex","ETHUSD",1718528792671,4.06134,3556.1,3555.7,1.68742]
["bitfinex","ETHUSD",1718528794077,4.66034,3556.1,3555.7,1.68742]
["bitfinex","ETHUSD",1718528799996,1.68729,3556.0,3555.5,1.68751]
["bitfinex","ETHUSD",1718528800192,1.68729,3556.0,3555.6,1.68747]
["bitfinex","ETHUSD",1718528802930,1.68734,3555.9,3555.6,1.68747]
["bitfinex","ETHUSD",1718528803133,1.68734,3555.9,3555.4,1.68754]
["bitfinex","ETHUSD",1718528803736,1.68734,3555.9,3555.3,2.2780747]
["bitfinex","ETHUSD",1718528803737,4.00508,3555.6,3555.2,2.2780847]
["bitfinex","ETHUSD",1718528806146,4.00508,3555.6,3555.2,1.68763]
["bitfinex","ETHUSD",1718528806512,4.00508,3555.6,3555.1,0.5904547]
["bitfinex","ETHUSD",1718528806757,4.00508,3555.6,3555.0,2.2781747]
["bitfinex","ETHUSD",1718528808019,1.68758,3555.4,3555.0,2.2781747]
["bitfinex","ETHUSD",1718528808240,1.68758,3555.4,3555.0,2.76333462]
["bitfinex","ETHUSD",1718528812255,1.68758,3555.4,3555.1,0.5904547]
["bitfinex","ETHUSD",1718528812940,1.68758,3555.4,3555.0,2.76333462]
["bitfinex","ETHUSD",1718528813347,1.68758,3555.4,3555.1,0.5904547]
["bitfinex","ETHUSD",1718528822426,1.68763,3555.3,3555.1,0.5904547]
["bitfinex","ETHUSD",1718528822626,1.68763,3555.3,3554.9,0.5904547]
["bitfinex","ETHUSD",1718528822826,2.3829,3555.2,3554.9,0.5904547]
["bitfinex","ETHUSD",1718528823856,4.07057,3555.2,3554.9,0.5904547]
["bitfinex","ETHUSD",1718528824727,4.07057,3555.2,3554.8,2.2783047]
["bitfinex","ETHUSD",1718528825135,4.07057,3555.2,3554.8,0.5904547]
["bitfinex","ETHUSD",1718528825370,1.68781,3554.9,3554.7,0.5904547]
["bitfinex","ETHUSD",1718528825780,1.68781,3554.9,3554.6,0.5904547]
["bitfinex","ETHUSD",1718528827940,1.68781,3554.9,3554.5,2.2784247]
["bitfinex","ETHUSD",1718528828981,1.68787,3554.8,3554.5,0.5904547]
["bitfinex","ETHUSD",1718528829376,1.68791,3554.7,3554.5,0.5904547]
["bitfinex","ETHUSD",1718528832103,1.68766,3555.3,3554.6,2.3941]
["bitfinex","ETHUSD",1718528832399,1.68782,3554.9,3554.6,2.3941]
["bitfinex","ETHUSD",1718528835876,1.68782,3554.9,3554.5,1.68798]
["bitfinex","ETHUSD",1718528836085,1.68782,3554.9,3554.6,1.68794]
["bitfinex","ETHUSD",1718528837356,1.68775,3555.1,3554.6,1.68794]
["bitfinex","ETHUSD",1718528837559,1.68777,3555.0,3554.6,1.68794]
["bitfinex","ETHUSD",1718528849262,1.68789,3554.8,3554.4,1.68803]
["bitfinex","ETHUSD",1718528857766,1.68789,3554.8,3554.5,0.58997831]
["bitfinex","ETHUSD",1718528863715,1.68789,3554.8,3554.6,0.58997831]
["bitfinex","ETHUSD",1718528864013,1.68789,3554.8,3554.5,0.58997831]
["bitfinex","ETHUSD",1718528864182,1.68789,3554.8,3554.6,0.58997831]
["bitfinex","ETHUSD",1718528870423,1.68789,3554.8,3554.7,0.58997831]
["bitfinex","ETHUSD",1718528870587,3.37578,3554.8,3554.6,0.58997831]
["bitfinex","ETHUSD",1718528870916,5.67148,3554.8,3554.6,0.58997831]
["bitfinex","ETHUSD",1718528871081,6.61064951,3554.8,3554.6,0.58997831]
["bitfinex","ETHUSD",1718528872527,0.599,3554.7,3554.6,0.58997831]
["bitfinex","ETHUSD",1718528873030,0.599,3554.7,3554.4,0.58997831]
["bitfinex","ETHUSD",1718528873031,1.68795,3554.6,3554.4,0.58997831]
["bitfinex","ETHUSD",1718528895216,1.68795,3554.6,3554.3,0.58997831]
["bitfinex","ETHUSD",1718528895368,0.599,3554.5,3554.2,0.58997831]
["bitfinex","ETHUSD",1718528895701,0.599,3554.5,3554.1,2.27815831]
["bitfinex","ETHUSD",1718528896068,1.68805,3554.4,3554.1,2.27815831]
["bitfinex","ETHUSD",1718528897312,1.68805,3554.4,3554.1,0.58997831]
["bitfinex","ETHUSD",1718528897789,2.2871,3554.3,3554.1,0.58997831]
["bitfinex","ETHUSD",1718528898382,1.6881,3554.3,3554.1,0.58997831]
["bitfinex","ETHUSD",1718528899186,1.6881,3554.3,3554.0,0.58997831]
["bitfinex","ETHUSD",1718528901190,1.68815,3554.2,3554.0,0.58997831]
["bitfinex","ETHUSD",1718528903590,1.68815,3554.2,3553.9,2.27823831]
["bitfinex","ETHUSD",1718528907745,1.6882,3554.1,3553.9,0.58997831]
["bitfinex","ETHUSD",1718528908130,1.6882,3554.1,3553.8,2.98447831]
["bitfinex","ETHUSD",1718528908333,1.6882,3554.1,3553.9,0.58997831]
["bitfinex","ETHUSD",1718528909144,1.6882,3554.1,3553.8,3.88699455]
["bitfinex","ETHUSD",1718528910759,1.68824,3554.0,3553.7,0.58997831]
["bitfinex","ETHUSD",1718528912265,1.68824,3554.0,3553.8,0.58997831]
["bitfinex","ETHUSD",1718528913170,1.68824,3554.0,3553.7,0.58997831]
["bitfinex","ETHUSD",1718528917392,1.68842,3553.6,3553.4,0.58997831]
["bitfinex","ETHUSD",1718528917565,1.68842,3553.6,3553.1,0.58997831]
["bitfinex","ETHUSD",1718528917566,1.68861,3553.2,3553.1,0.58997831]
["bitfinex","ETHUSD",1718528917766,1.68871,3553.0,3552.9,0.58997831]
["bitfinex","ETHUSD",1718528918286,1.68877,3552.9,3552.7,0.58997831]
["bitfinex","ETHUSD",1718528919386,1.6887,3553.1,3552.6,4.53426831]
["bitfinex","ETHUSD",1718528920286,1.6887,3553.1,3552.6,3.94429]
["bitfinex","ETHUSD",1718528920492,1.6887,3553.1,3552.6,4.88391458]
["bitfinex","ETHUSD",1718528921093,1.6887,3553.1,3552.7,1.68883]
["bitfinex","ETHUSD",1718528921828,1.6887,3553.1,3552.7,1.68885]
["bitfinex","ETHUSD",1718528923696,1.6886,3553.3,3552.8,1.68879]
["bitfinex","ETHUSD",1718528923895,3.12204514,3553.3,3552.8,1.68879]
["bitfinex","ETHUSD",1718528925140,1.68863,3553.2,3552.8,1.68879]
["bitfinex","ETHUSD",1718528927015,2.47529751,3553.2,3552.8,1.68879]
["bitfinex","ETHUSD",1718528927223,1.68863,3553.2,3552.8,1.68879]
["bitfinex","ETHUSD",1718528938286,1.68868,3553.1,3552.7,1.68884]
["bitfinex","ETHUSD",1718528939955,1.68868,3553.1,3552.7,4.15594]
["bitfinex","ETHUSD",1718528941296,1.68865,3553.2,3552.7,1.68884]
["bitfinex","ETHUSD",1718528941485,3.12209514,3553.2,3552.7,1.68884]
["bitfinex","ETHUSD",1718528942003,1.68871,3553.0,3552.7,1.68884]
["bitfinex","ETHUSD",1718528944189,1.68876,3552.9,3552.5,4.15603]
["bitfinex","ETHUSD",1718528946407,1.68876,3552.9,3552.5,1.68893]
["bitfinex","ETHUSD",1718528949575,1.68876,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718528951124,1.43344514,3553.0,3552.6,1.68889]
["bitfinex","ETHUSD",1718528955033,1.43204126,3553.0,3552.6,1.68889]
["bitfinex","ETHUSD",1718528955329,3.12077126,3553.0,3552.6,1.68889]
["bitfinex","ETHUSD",1718528957436,3.89788539,3553.0,3552.6,1.68889]
["bitfinex","ETHUSD",1718528957604,1.68876,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718528960633,3.12220514,3552.9,3552.4,1.68899]
["bitfinex","ETHUSD",1718528960837,1.68881,3552.8,3552.4,1.68899]
["bitfinex","ETHUSD",1718528965741,1.68891,3552.6,3552.3,0.58997831]
["bitfinex","ETHUSD",1718528966641,1.68895,3552.5,3552.3,0.58997831]
["bitfinex","ETHUSD",1718528968346,1.68895,3552.5,3552.1,1.68912]
["bitfinex","ETHUSD",1718528971825,1.68895,3552.5,3552.2,1.68908]
["bitfinex","ETHUSD",1718528982668,1.6891,3552.2,3552.0,0.58997831]
["bitfinex","ETHUSD",1718528982858,1.6891,3552.2,3551.9,0.58997831]
["bitfinex","ETHUSD",1718528983973,1.6891,3552.2,3551.9,2.27919831]
["bitfinex","ETHUSD",1718528986578,1.68905,3552.3,3551.9,2.27919831]
["bitfinex","ETHUSD",1718528986742,3.12249514,3552.3,3551.9,2.27919831]
["bitfinex","ETHUSD",1718528989140,3.12249514,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718528990177,3.12249514,3552.3,3552.0,2.27915831]
["bitfinex","ETHUSD",1718528990647,3.12249514,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718528997246,3.12249514,3552.3,3552.0,2.27915831]
["bitfinex","ETHUSD",1718529007914,3.12249514,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718529010707,3.12249514,3552.3,3552.0,2.27915831]
["bitfinex","ETHUSD",1718529011011,3.12249514,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718529011208,3.12249514,3552.3,3552.0,2.27915831]
["bitfinex","ETHUSD",1718529011574,3.12249514,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718529016470,3.12249514,3552.3,3551.9,0.58997831]
["bitfinex","ETHUSD",1718529016674,1.68909,3552.2,3551.9,0.58997831]
["bitfinex","ETHUSD",1718529017519,1.68914,3552.1,3551.9,0.58997831]
["bitfinex","ETHUSD",1718529017876,1.68914,3552.1,3551.8,2.27924831]
["bitfinex","ETHUSD",1718529018505,1.43344514,3552.1,3551.8,0.58997831]
["bitfinex","ETHUSD",1718529018825,1.43344514,3552.1,3551.7,0.58997831]
["bitfinex","ETHUSD",1718529018826,1.80559265,3552.1,3551.7,0.58997831]
["bitfinex","ETHUSD",1718529019013,3.67264514,3552.0,3551.6,0.58997831]
["bitfinex","ETHUSD",1718529019199,3.67264514,3552.0,3551.5,0.58997831]
["bitfinex","ETHUSD",1718529020013,1.68929,3551.8,3551.5,0.58997831]
["bitfinex","ETHUSD",1718529021083,1.68933,3551.7,3551.5,0.58997831]
["bitfinex","ETHUSD",1718529021413,1.68933,3551.7,3551.4,4.09457]
["bitfinex","ETHUSD",1718529022375,1.6894,3551.6,3551.4,2.4051]
["bitfinex","ETHUSD",1718529022577,1.6894,3551.6,3551.2,4.68459831]
["bitfinex","ETHUSD",1718529023879,1.6894,3551.6,3551.2,2.27949831]
["bitfinex","ETHUSD",1718529024395,1.6894,3551.6,3551.3,1.68951]
["bitfinex","ETHUSD",1718529027684,1.68943,3551.5,3551.1,2.27957831]
["bitfinex","ETHUSD",1718529027889,1.68943,3551.5,3551.1,1.6896]
["bitfinex","ETHUSD",1718529028285,1.68948,3551.4,3551.0,2.27963831]
["bitfinex","ETHUSD",1718529028482,1.68952,3551.3,3551.0,1.68966]
["bitfinex","ETHUSD",1718529029009,3.12296514,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718529029212,1.68957,3551.2,3550.9,1.6897]
["bitfinex","ETHUSD",1718529039533,3.99017,3551.2,3550.9,1.6897]
["bitfinex","ETHUSD",1718529039733,1.68957,3551.2,3550.9,1.6897]
["bitfinex","ETHUSD",1718529040247,3.12301514,3551.2,3550.9,1.6897]
["bitfinex","ETHUSD",1718529041942,3.12301514,3551.2,3550.8,1.68975]
["bitfinex","ETHUSD",1718529050621,5.42366514,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718529050950,6.19488865,3551.1,3550.5,1.68989]
["bitfinex","ETHUSD",1718529052014,6.19488865,3551.1,3550.7,1.6898]
["bitfinex","ETHUSD",1718529054756,5.42366514,3551.1,3550.7,1.6898]
["bitfinex","ETHUSD",1718529055161,1.43344514,3551.1,3550.7,1.6898]
["bitfinex","ETHUSD",1718529055465,1.43344514,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718529060049,1.43344514,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718529068168,1.68966,3551.0,3550.7,1.6898]
["bitfinex","ETHUSD",1718529068345,3.12310514,3551.0,3550.7,1.6898]
["bitfinex","ETHUSD",1718529071778,3.12310514,3551.0,3550.7,2.2888]
["bitfinex","ETHUSD",1718529071989,1.43344514,3551.0,3550.7,2.2888]
["bitfinex","ETHUSD",1718529072186,1.43344514,3551.0,3550.7,2.87877831]
["bitfinex","ETHUSD",1718529072765,1.43344514,3551.0,3550.8,1.68975]
["bitfinex","ETHUSD",1718529074289,1.43344514,3551.0,3550.8,2.27972831]
["bitfinex","ETHUSD",1718529074882,1.43344514,3551.0,3550.8,1.68975]
["bitfinex","ETHUSD",1718529075284,1.43344514,3551.0,3550.8,2.27972831]
["bitfinex","ETHUSD",1718529075877,1.43344514,3551.0,3550.8,1.68975]
["bitfinex","ETHUSD",1718529088917,1.68926,3551.9,3551.6,1.68936]
["bitfinex","ETHUSD",1718529089070,1.43344514,3551.7,3551.6,1.68936]
["bitfinex","ETHUSD",1718529090111,1.43344514,3551.7,3551.5,1.68941]
["bitfinex","ETHUSD",1718529090491,0.55,3551.6,3551.5,1.68941]
["bitfinex","ETHUSD",1718529090803,1.98344514,3551.6,3551.5,1.68941]
["bitfinex","ETHUSD",1718529093805,3.09571365,3551.6,3551.5,1.68941]
["bitfinex","ETHUSD",1718529094822,3.09571365,3551.6,3551.3,1.68948]
["bitfinex","ETHUSD",1718529094984,1.98344514,3551.6,3551.3,1.68948]
["bitfinex","ETHUSD",1718529096928,1.98344514,3551.6,3551.4,1.68946]
["bitfinex","ETHUSD",1718529098319,3.74454514,3551.5,3550.9,1.6897]
["bitfinex","ETHUSD",1718529098509,0.55,3551.4,3550.9,1.6897]
["bitfinex","ETHUSD",1718529098686,1.43344514,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718529098889,0.55,3551.2,3550.9,1.6897]
["bitfinex","ETHUSD",1718529101703,1.68968,3551.0,3550.7,1.68977]
["bitfinex","ETHUSD",1718529102023,3.12312514,3551.0,3550.7,1.68977]
["bitfinex","ETHUSD",1718529103347,3.74454514,3550.9,3550.3,0.5904569]
["bitfinex","ETHUSD",1718529103641,3.74454514,3550.9,3549.9,1.69017]
["bitfinex","ETHUSD",1718529103642,1.68993,3550.5,3549.9,1.69017]
["bitfinex","ETHUSD",1718529103850,1.68999,3550.3,3549.9,1.69017]
["bitfinex","ETHUSD",1718529104001,3.12343514,3550.3,3549.9,1.69017]
["bitfinex","ETHUSD",1718529105039,1.69026,3549.8,3549.6,0.5904569]
["bitfinex","ETHUSD",1718529105340,1.43344514,3549.7,3549.2,4.6153]
["bitfinex","ETHUSD",1718529105544,1.69047,3549.3,3548.9,2.8800869]
["bitfinex","ETHUSD",1718529105745,1.43344514,3549.2,3548.9,2.8800869]
["bitfinex","ETHUSD",1718529105905,1.43344514,3549.2,3548.9,1.69063]
["bitfinex","ETHUSD",1718529106105,1.43344514,3549.2,3548.9,2.28963]
["bitfinex","ETHUSD",1718529106847,1.43344514,3549.2,3548.9,1.69063]
["bitfinex","ETHUSD",1718529107039,1.43344514,3549.2,3548.9,2.28963]
["bitfinex","ETHUSD",1718529108549,1.43344514,3549.2,3549.0,1.6906]
["bitfinex","ETHUSD",1718529110500,1.43344514,3549.2,3549.0,2.2896]
["bitfinex","ETHUSD",1718529114316,1.43344514,3549.2,3549.0,3.9802]
["bitfinex","ETHUSD",1718529115710,7.45,3549.7,3549.5,1.69037]
["bitfinex","ETHUSD",1718529115911,7.45,3549.7,3549.5,3.38074]
["bitfinex","ETHUSD",1718529115912,1.43344514,3549.6,3549.5,3.38074]
["bitfinex","ETHUSD",1718529116222,1.43344514,3549.6,3549.5,1.69037]
["bitfinex","ETHUSD",1718529116822,2.3111,3549.5,3548.1,0.5904569]
["bitfinex","ETHUSD",1718529117024,1.43344514,3549.4,3548.4,2.28987]
["bitfinex","ETHUSD",1718529117259,0.55,3549.3,3548.4,2.28987]
["bitfinex","ETHUSD",1718529117422,1.43344514,3549.2,3548.4,2.28987]
["bitfinex","ETHUSD",1718529117623,0.55,3549.1,3548.8,1.6907]
["bitfinex","ETHUSD",1718529117863,1.43344514,3549.0,3548.8,1.6907]
["bitfinex","ETHUSD",1718529118034,0.55,3548.9,3548.8,1.6907]
["bitfinex","ETHUSD",1718529118239,1.98344514,3548.9,3548.8,1.6907]
["bitfinex","ETHUSD",1718529125294,1.98344514,3548.9,3548.8,3.9926]
["bitfinex","ETHUSD",1718529126069,1.98344514,3548.9,3548.8,1.6907]
["bitfinex","ETHUSD",1718529137980,0.55,3548.9,3548.8,3.38141]
["bitfinex","ETHUSD",1718529138333,1.69043,3549.4,3549.0,1.69059]
["bitfinex","ETHUSD",1718529138532,1.98344514,3549.3,3549.0,1.69059]
["bitfinex","ETHUSD",1718529141041,2.417,3549.2,3549.0,1.69059]
["bitfinex","ETHUSD",1718529141202,1.98344514,3549.1,3548.9,1.69065]
["bitfinex","ETHUSD",1718529143240,1.98344514,3549.1,3548.7,1.69071]
["bitfinex","ETHUSD",1718529146225,1.98344514,3549.1,3548.7,2.28971]
["bitfinex","ETHUSD",1718529147766,3.67401514,3549.1,3548.7,2.28971]
["bitfinex","ETHUSD",1718529148858,3.67401514,3549.1,3548.7,4.62631]
["bitfinex","ETHUSD",1718529149064,1.98344514,3549.1,3548.7,5.08341269]
["bitfinex","ETHUSD",1718529149431,1.98344514,3549.1,3548.7,4.62631]
["bitfinex","ETHUSD",1718529149652,1.98344514,3549.1,3548.8,1.6907]
["bitfinex","ETHUSD",1718529149866,1.98344514,3549.1,3548.9,0.599]
["bitfinex","ETHUSD",1718529150883,7.45,3549.7,3549.3,1.69045]
["bitfinex","ETHUSD",1718529151173,1.43344514,3549.6,3549.3,2.28945]
["bitfinex","ETHUSD",1718529151533,1.43344514,3549.6,3549.1,4.02715]
["bitfinex","ETHUSD",1718529151732,1.43344514,3549.6,3549.2,2.28951]
["bitfinex","ETHUSD",1718529151969,0.55,3549.5,3549.2,2.28951]
["bitfinex","ETHUSD",1718529152179,1.98344514,3549.5,3549.2,2.28951]
["bitfinex","ETHUSD",1718529154471,1.98344514,3549.5,3549.2,1.69051]
["bitfinex","ETHUSD",1718529156855,1.98344514,3549.5,3549.2,2.28951]
["bitfinex","ETHUSD",1718529159200,1.69026,3549.8,3549.4,1.69041]
["bitfinex","ETHUSD",1718529159400,10.45,3550.0,3549.7,2.9445]
["bitfinex","ETHUSD",1718529159401,7.45,3550.0,3549.7,2.9445]
["bitfinex","ETHUSD",1718529159709,8.88344514,3550.0,3549.9,0.599]
["bitfinex","ETHUSD",1718529159889,1.98344514,3550.0,3549.9,0.599]
["bitfinex","ETHUSD",1718529164588,7.45,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718529164769,1.98344514,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718529164967,4.98344514,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718529168396,4.98344514,3550.4,3549.9,1.69018]
["bitfinex","ETHUSD",1718529168595,4.98344514,3550.4,3549.9,2.28918]
["bitfinex","ETHUSD",1718529168835,4.98344514,3550.4,3550.0,1.69012]
["bitfinex","ETHUSD",1718529169498,4.98344514,3550.4,3550.2,1.69003]
["bitfinex","ETHUSD",1718529169711,1.98344514,3550.4,3550.2,1.69003]
["bitfinex","ETHUSD",1718529171433,1.98344514,3550.4,3550.1,0.599]
["bitfinex","ETHUSD",1718529173236,1.98344514,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718529175815,3.67339514,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718529177237,1.69014,3550.0,3549.6,1.69033]
["bitfinex","ETHUSD",1718529177422,1.6902,3549.9,3549.6,0.599]
["bitfinex","ETHUSD",1718529178839,1.69024,3549.8,3549.4,1.69037]
["bitfinex","ETHUSD",1718529179002,1.69024,3549.8,3549.5,0.599]
["bitfinex","ETHUSD",1718529179943,5.61103514,3549.7,3549.0,1.69059]
["bitfinex","ETHUSD",1718529180127,6.16103514,3549.7,3549.2,0.599]
["bitfinex","ETHUSD",1718529180344,1.69044,3549.4,3549.0,1.69059]
["bitfinex","ETHUSD",1718529180544,1.69048,3549.3,3549.1,0.599]
["bitfinex","ETHUSD",1718529181061,1.69062,3549.0,3548.3,1.69093]
["bitfinex","ETHUSD",1718529181259,1.69062,3549.0,3548.6,0.599]
["bitfinex","ETHUSD",1718529183039,1.69062,3549.0,3548.8,0.599]
["bitfinex","ETHUSD",1718529184091,3.67399514,3549.2,3548.8,0.599]
["bitfinex","ETHUSD",1718529184245,1.69038,3549.5,3549.1,0.599]
["bitfinex","ETHUSD",1718529184430,0.55,3549.4,3549.3,0.599]
["bitfinex","ETHUSD",1718529184631,1.43344514,3549.5,3549.3,0.599]
["bitfinex","ETHUSD",1718529185128,1.43344514,3549.5,3549.2,0.599]
["bitfinex","ETHUSD",1718529189148,1.43344514,3549.5,3549.1,4.10496]
["bitfinex","ETHUSD",1718529189345,1.43344514,3549.4,3549.2,0.599]
["bitfinex","ETHUSD",1718529189550,0.55,3549.3,3548.9,2.28963]
["bitfinex","ETHUSD",1718529189861,1.98344514,3549.3,3548.9,2.28963]
["bitfinex","ETHUSD",1718529190377,3.67392514,3549.3,3548.9,2.28963]
["bitfinex","ETHUSD",1718529192701,3.67392514,3549.3,3548.9,0.599]
["bitfinex","ETHUSD",1718529194105,1.69058,3549.1,3548.7,1.69071]
["bitfinex","ETHUSD",1718529194307,1.69058,3549.1,3548.8,0.599]
["bitfinex","ETHUSD",1718529195273,1.69058,3549.1,3548.9,0.599]
["bitfinex","ETHUSD",1718529196212,1.69062,3549.0,3548.5,1.69081]
["bitfinex","ETHUSD",1718529196388,1.69062,3549.0,3548.8,0.599]
["bitfinex","ETHUSD",1718529201349,1.69062,3549.0,3548.6,1.69079]
["bitfinex","ETHUSD",1718529201513,1.69062,3549.0,3548.8,0.599]
["bitfinex","ETHUSD",1718529201706,1.69062,3549.0,3548.6,1.69079]
["bitfinex","ETHUSD",1718529202040,1.69062,3549.0,3548.7,0.599]
["bitfinex","ETHUSD",1718529208623,1.67942044,3549.0,3548.7,0.599]
["bitfinex","ETHUSD",1718529210370,3.12411514,3548.9,3548.7,0.599]
["bitfinex","ETHUSD",1718529210510,1.69098,3548.3,3548.0,0.005]
["bitfinex","ETHUSD",1718529210947,3.12445514,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718529211150,3.67445514,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718529212756,3.67445514,3548.2,3548.0,0.604]
["bitfinex","ETHUSD",1718529213836,1.98344514,3548.2,3548.0,0.604]
["bitfinex","ETHUSD",1718529218453,1.98344514,3548.2,3548.1,0.599]
["bitfinex","ETHUSD",1718529222796,5.432,3548.8,3548.1,2.29003]
["bitfinex","ETHUSD",1718529223088,1.98344514,3548.7,3548.4,1.69088]
["bitfinex","ETHUSD",1718529223395,1.98344514,3548.7,3548.3,0.599]
["bitfinex","ETHUSD",1718529223396,1.43344514,3548.7,3548.5,1.69085]
["bitfinex","ETHUSD",1718529224555,0.55,3548.6,3548.5,1.69085]
["bitfinex","ETHUSD",1718529224775,1.98344514,3548.6,3548.5,1.69085]
["bitfinex","ETHUSD",1718529225468,0.29191619,3549.1,3548.8,1.69068]
["bitfinex","ETHUSD",1718529225803,0.29191619,3549.1,3548.5,1.23941]
["bitfinex","ETHUSD",1718529225804,1.43344514,3549.0,3548.9,2.28964]
["bitfinex","ETHUSD",1718529227461,1.98344514,3549.0,3548.9,2.28964]
["bitfinex","ETHUSD",1718529227703,1.69033,3549.6,3549.1,1.69055]
["bitfinex","ETHUSD",1718529227863,1.98344514,3549.5,3549.1,1.69055]
["bitfinex","ETHUSD",1718529228061,4.98344514,3549.5,3549.1,1.69055]
["bitfinex","ETHUSD",1718529228261,4.98344514,3549.5,3548.9,2.28964]
["bitfinex","ETHUSD",1718529228464,6.67382514,3549.5,3549.1,1.69055]
["bitfinex","ETHUSD",1718529228955,6.67382514,3549.5,3548.9,2.28962]
["bitfinex","ETHUSD",1718529229231,8.34058855,3549.5,3548.9,2.28962]
["bitfinex","ETHUSD",1718529229356,8.34058855,3549.5,3549.0,1.6906]
["bitfinex","ETHUSD",1718529231012,6.65020855,3549.5,3549.1,1.69055]
["bitfinex","ETHUSD",1718529231404,8.34058855,3549.5,3549.1,1.69055]
["bitfinex","ETHUSD",1718529231988,3.67382514,3549.5,3549.1,2.28955]
["bitfinex","ETHUSD",1718529232193,3.67382514,3549.5,3549.1,0.599]
["bitfinex","ETHUSD",1718529232413,0.55,3549.5,3549.1,0.599]
["bitfinex","ETHUSD",1718529232616,4.69022,3549.9,3549.3,0.599]
["bitfinex","ETHUSD",1718529232617,0.55,3549.6,3549.3,0.599]
["bitfinex","ETHUSD",1718529232792,1.43344514,3549.6,3549.3,0.599]
["bitfinex","ETHUSD",1718529232990,1.43344514,3549.6,3549.4,1.69041]
["bitfinex","ETHUSD",1718529233192,1.69015,3550.0,3549.3,0.599]
["bitfinex","ETHUSD",1718529233193,1.69001,3550.3,3549.6,1.69029]
["bitfinex","ETHUSD",1718529233422,3.12351514,3550.2,3549.8,0.599]
["bitfinex","ETHUSD",1718529234286,3.12351514,3550.2,3549.8,2.28921]
["bitfinex","ETHUSD",1718529234725,1.68992,3550.5,3550.0,2.2891]
["bitfinex","ETHUSD",1718529234899,1.43344514,3550.4,3550.0,2.2891]
["bitfinex","ETHUSD",1718529235087,4.43344514,3550.4,3550.0,2.2891]
["bitfinex","ETHUSD",1718529236411,1.43344514,3550.4,3550.0,2.2891]
["bitfinex","ETHUSD",1718529236590,0.55,3550.3,3550.0,2.2891]
["bitfinex","ETHUSD",1718529236815,1.98344514,3550.3,3550.0,2.2891]
["bitfinex","ETHUSD",1718529237940,1.98344514,3550.3,3550.0,1.6901]
["bitfinex","ETHUSD",1718529238656,1.98344514,3550.3,3549.8,2.2892]
["bitfinex","ETHUSD",1718529240149,1.69005,3550.2,3549.8,1.6902]
["bitfinex","ETHUSD",1718529240364,1.69005,3550.2,3549.8,2.2892]
["bitfinex","ETHUSD",1718529246168,1.6901,3550.1,3549.6,1.69029]
["bitfinex","ETHUSD",1718529246335,1.69021,3549.9,3549.5,1.69037]
["bitfinex","ETHUSD",1718529246538,1.69021,3549.9,3549.6,0.599]
["bitfinex","ETHUSD",1718529250444,1.69021,3549.9,3549.8,0.599]
["bitfinex","ETHUSD",1718529250779,1.69013,3550.1,3549.8,0.599]
["bitfinex","ETHUSD",1718529251870,1.69013,3550.1,3549.7,1.69027]
["bitfinex","ETHUSD",1718529252074,1.69013,3550.1,3549.9,0.599]
["bitfinex","ETHUSD",1718529252275,3.12349514,3550.2,3549.9,0.599]
["bitfinex","ETHUSD",1718529252501,0.55,3550.1,3549.9,0.599]
["bitfinex","ETHUSD",1718529253891,0.55,3550.1,3549.9,2.28917]
["bitfinex","ETHUSD",1718529255817,0.55,3550.1,3549.9,1.69017]
["bitfinex","ETHUSD",1718529257596,0.55,3550.1,3550.0,0.599]
["bitfinex","ETHUSD",1718529257810,0.881178,3550.5,3550.0,0.599]
["bitfinex","ETHUSD",1718529257990,2.55048086,3550.4,3550.0,1.69011]
["bitfinex","ETHUSD",1718529258192,2.55048086,3550.4,3550.0,2.28911]
["bitfinex","ETHUSD",1718529259016,2.55048086,3550.4,3550.0,1.69011]
["bitfinex","ETHUSD",1718529262884,2.55048086,3550.4,3550.0,2.28911]
["bitfinex","ETHUSD",1718529263293,0.33030217,3550.3,3550.0,2.28911]
["bitfinex","ETHUSD",1718529263505,1.76374731,3550.3,3550.0,2.28911]
["bitfinex","ETHUSD",1718529266828,0.33030217,3550.3,3550.1,1.69008]
["bitfinex","ETHUSD",1718529267129,1.11703572,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718529267333,2.55048086,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718529267984,1.98344514,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718529268192,0.881178,3550.5,3550.2,2.28902]
["bitfinex","ETHUSD",1718529268532,2.31462314,3550.5,3550.2,2.28902]
["bitfinex","ETHUSD",1718529269293,2.31462314,3550.5,3550.2,4.73922]
["bitfinex","ETHUSD",1718529270828,2.31462314,3550.5,3550.2,4.14022]
["bitfinex","ETHUSD",1718529273199,2.31462314,3550.5,3550.2,1.69002]
["bitfinex","ETHUSD",1718529274520,4.00452314,3550.5,3550.1,0.599]
["bitfinex","ETHUSD",1718529278117,1.68995,3550.4,3550.0,1.6901]
["bitfinex","ETHUSD",1718529278571,1.68995,3550.4,3550.0,2.2891]
["bitfinex","ETHUSD",1718529278919,1.43344514,3550.4,3549.9,2.4502]
["bitfinex","ETHUSD",1718529279125,1.69004,3550.2,3549.9,0.599]
["bitfinex","ETHUSD",1718529282769,1.69012,3550.1,3549.8,0.58950248]
["bitfinex","ETHUSD",1718529282964,1.69019,3549.9,3549.6,0.58950248]
["bitfinex","ETHUSD",1718529283264,1.69019,3549.9,3549.8,0.599]
["bitfinex","ETHUSD",1718529287740,1.69024,3549.8,3549.4,4.58441248]
["bitfinex","ETHUSD",1718529287939,1.69024,3549.8,3549.7,0.599]
["bitfinex","ETHUSD",1718529293675,1.69024,3549.8,3549.4,4.58441248]
["bitfinex","ETHUSD",1718529293981,1.69024,3549.8,3549.7,0.599]
["bitfinex","ETHUSD",1718529296240,1.69018,3550.0,3549.7,0.599]
["bitfinex","ETHUSD",1718529296668,1.69019,3549.9,3549.7,0.599]
["bitfinex","ETHUSD",1718529304902,7.45,3550.3,3550.0,1.69013]
["bitfinex","ETHUSD",1718529305193,7.45,3550.3,3549.8,3.94463]
["bitfinex","ETHUSD",1718529305194,9.14,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718529305405,9.14,3550.3,3550.1,0.599]
["bitfinex","ETHUSD",1718529305906,1.69,3550.3,3550.1,0.599]
["bitfinex","ETHUSD",1718529306108,2.34441463,3550.3,3550.1,0.599]
["bitfinex","ETHUSD",1718529307354,3.77785977,3550.3,3550.1,0.599]
["bitfinex","ETHUSD",1718529307963,5.46785977,3550.3,3550.1,0.599]
["bitfinex","ETHUSD",1718529310090,1.43344514,3550.2,3550.1,0.599]
["bitfinex","ETHUSD",1718529310289,1.43344514,3550.2,3549.6,2.84390248]
["bitfinex","ETHUSD",1718529310290,1.69026,3549.8,3549.7,0.599]
["bitfinex","ETHUSD",1718529312792,1.69019,3549.9,3549.7,0.599]
["bitfinex","ETHUSD",1718529312955,1.69019,3549.9,3549.8,0.599]
["bitfinex","ETHUSD",1718529313156,1.69012,3550.1,3549.8,0.599]
["bitfinex","ETHUSD",1718529313357,1.98344514,3550.0,3549.8,0.599]
["bitfinex","ETHUSD",1718529317298,1.98344514,3550.0,3549.8,2.28922]
["bitfinex","ETHUSD",1718529319882,1.98344514,3550.0,3549.8,0.599]
["bitfinex","ETHUSD",1718529320109,2.76618265,3550.0,3549.8,0.599]
["bitfinex","ETHUSD",1718529320264,2.76618265,3550.0,3549.7,1.69026]
["bitfinex","ETHUSD",1718529320710,2.76618265,3550.0,3549.8,0.599]
["bitfinex","ETHUSD",1718529321209,2.76618265,3550.0,3549.7,1.69026]
["bitfinex","ETHUSD",1718529321407,2.76618265,3550.0,3549.8,0.599]
["bitfinex","ETHUSD",1718529322010,2.76618265,3550.0,3549.5,2.27983248]
["bitfinex","ETHUSD",1718529322011,2.76423027,3549.9,3549.5,2.27983248]
["bitfinex","ETHUSD",1718529322318,1.69024,3549.8,3549.4,1.69042]
["bitfinex","ETHUSD",1718529323111,3.12368514,3549.8,3549.3,0.58950248]
["bitfinex","ETHUSD",1718529323337,1.43344514,3549.7,3549.3,0.58950248]
["bitfinex","ETHUSD",1718529323620,1.69047,3549.3,3549.1,0.599]
["bitfinex","ETHUSD",1718529324383,2.3186,3549.2,3549.1,0.599]
["bitfinex","ETHUSD",1718529324712,1.69057,3549.1,3548.8,0.599]
["bitfinex","ETHUSD",1718529324879,1.69057,3549.1,3549.0,0.599]
["bitfinex","ETHUSD",1718529326511,1.69057,3549.1,3548.7,1.69072]
["bitfinex","ETHUSD",1718529326675,1.69057,3549.1,3549.0,0.599]
["bitfinex","ETHUSD",1718529328377,2.24057,3549.1,3548.9,0.599]
["bitfinex","ETHUSD",1718529328581,1.69057,3549.1,3548.9,0.599]
["bitfinex","ETHUSD",1718529330832,1.69064,3549.0,3548.6,1.6908]
["bitfinex","ETHUSD",1718529330997,1.69064,3549.0,3548.9,0.599]
["bitfinex","ETHUSD",1718529331196,2.24064,3549.0,3548.9,0.599]
["bitfinex","ETHUSD",1718529332704,2.24064,3549.0,3548.4,1.69089]
["bitfinex","ETHUSD",1718529333014,2.24064,3549.0,3548.7,0.599]
["bitfinex","ETHUSD",1718529333015,1.69072,3548.8,3548.7,0.599]
["bitfinex","ETHUSD",1718529333746,3.12416514,3548.8,3548.0,2.5026]
["bitfinex","ETHUSD",1718529333959,1.69082,3548.6,3548.5,0.599]
["bitfinex","ETHUSD",1718529335515,1.69082,3548.6,3548.3,0.599]
["bitfinex","ETHUSD",1718529335516,1.6909,3548.4,3548.3,0.599]
["bitfinex","ETHUSD",1718529336095,1.6909,3548.4,3548.0,0.005]
["bitfinex","ETHUSD",1718529336096,1.691,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718529336295,1.691,3548.2,3548.1,0.599]
["bitfinex","ETHUSD",1718529341141,1.691,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718529341441,1.691,3548.2,3548.1,0.599]
["bitfinex","ETHUSD",1718529342770,2.241,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718529343053,1.691,3548.2,3548.1,0.599]
["bitfinex","ETHUSD",1718529343249,2.241,3548.2,3548.1,0.599]
["bitfinex","ETHUSD",1718529346947,2.241,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718529347146,2.241,3548.2,3548.1,0.599]
["bitfinex","ETHUSD",1718529351236,0.55,3548.2,3548.1,0.599]
["bitfinex","ETHUSD",1718529351411,0.55,3548.3,3548.1,0.599]
["bitfinex","ETHUSD",1718529351611,1.98344514,3548.3,3548.2,0.599]
["bitfinex","ETHUSD",1718529353043,0.55,3548.3,3548.2,0.599]
["bitfinex","ETHUSD",1718529353729,2.8294,3548.3,3548.0,1.69607]
["bitfinex","ETHUSD",1718529353931,0.55,3548.3,3548.2,0.599]
["bitfinex","ETHUSD",1718529354504,0.55,3548.3,3548.0,0.005]
["bitfinex","ETHUSD",1718529354847,0.55,3548.3,3548.2,0.599]
["bitfinex","ETHUSD",1718529355145,5.95380514,3548.3,3548.1,0.599]
["bitfinex","ETHUSD",1718529355531,3.67440514,3548.3,3548.0,0.005]
["bitfinex","ETHUSD",1718529355730,3.67440514,3548.3,3548.2,0.599]
["bitfinex","ETHUSD",1718529358937,2.3188,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718529359379,3.75224514,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718529360020,1.43344514,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529360222,1.98344514,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529361224,4.98344514,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529361419,6.22095965,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529365469,1.98344514,3548.1,3548.0,0.604]
["bitfinex","ETHUSD",1718529365670,1.98344514,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529366366,4.30224514,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529367183,4.59409193,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529368411,7.59409193,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529368587,8.92069712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529373193,16.99381712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529380446,18.68485712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529380608,16.99381712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529386319,18.68485712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529392181,19.28385712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529393365,16.99381712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529393735,17.59281712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529394277,16.99381712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529394478,17.59281712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529394684,15.27401712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529396580,14.67501712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529396750,15.27401712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529399489,9.98397712,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529399669,6.41633193,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529399893,6.12448514,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529400795,8.10740125,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529400942,9.79844125,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529401146,8.10740125,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529401347,11.88318438,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529401548,12.43318438,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529402186,10.74214438,3548.1,3548.0,0.005]
["bitfinex","ETHUSD",1718529408111,1.72532125,3548.1,3548.0,2.2793]
["bitfinex","ETHUSD",1718529408272,0.29187611,3548.1,3548.0,2.2793]
["bitfinex","ETHUSD",1718529408475,9.14091,3548.4,3548.0,2.2793]
["bitfinex","ETHUSD",1718529408697,1.69099,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718529408858,1.43344514,3548.2,3548.0,0.005]
["bitfinex","ETHUSD",1718529409196,1.43344514,3548.2,3548.1,2.2743]
["bitfinex","ETHUSD",1718529409606,1.98344514,3548.2,3548.1,2.2743]
["bitfinex","ETHUSD",1718529410004,4.98344514,3548.2,3548.1,2.2743]
["bitfinex","ETHUSD",1718529419091,3.55,3548.2,3548.1,2.2743]
["bitfinex","ETHUSD",1718529419515,0.55,3548.2,3548.1,2.2743]
["bitfinex","ETHUSD",1718529419718,3.55,3548.2,3548.1,2.2743]
["bitfinex","ETHUSD",1718529420996,0.55,3548.2,3548.1,2.2743]
["bitfinex","ETHUSD",1718529421311,0.55,3548.4,3548.1,2.2743]
["bitfinex","ETHUSD",1718529421521,1.43344514,3548.3,3548.1,2.2743]
["bitfinex","ETHUSD",1718529421729,0.55,3548.2,3548.1,2.2743]
["bitfinex","ETHUSD",1718529423904,1.43344514,3548.3,3548.1,2.2743]
["bitfinex","ETHUSD",1718529424103,1.43344514,3548.3,3548.2,0.599]
["bitfinex","ETHUSD",1718529424307,1.69022,3549.9,3548.2,1.056938]
["bitfinex","ETHUSD",1718529424308,9.14072,3548.8,3548.2,1.056938]
["bitfinex","ETHUSD",1718529424522,1.98344514,3548.7,3548.6,0.599]
["bitfinex","ETHUSD",1718529426351,4.98344514,3548.7,3548.6,0.599]
["bitfinex","ETHUSD",1718529427464,4.98344514,3548.7,3548.6,2.9607]
["bitfinex","ETHUSD",1718529428096,1.98344514,3548.7,3548.6,2.3617]
["bitfinex","ETHUSD",1718529434182,0.55,3548.7,3548.6,2.3617]
["bitfinex","ETHUSD",1718529434770,3.0,3549.2,3548.6,2.3617]
["bitfinex","ETHUSD",1718529434973,1.98344514,3549.1,3548.8,0.599]
["bitfinex","ETHUSD",1718529435189,4.98344514,3549.1,3548.8,2.2897]
["bitfinex","ETHUSD",1718529435372,1.98344514,3549.1,3548.8,2.2897]
["bitfinex","ETHUSD",1718529436971,1.98344514,3549.1,3549.0,2.9607]
["bitfinex","ETHUSD",1718529439687,0.55,3549.1,3549.0,2.9607]
["bitfinex","ETHUSD",1718529439998,0.55,3549.2,3549.0,4.65128]
["bitfinex","ETHUSD",1718529440296,1.98344514,3549.2,3549.0,4.65128]
["bitfinex","ETHUSD",1718529440657,0.55,3549.2,3549.0,4.65128]
["bitfinex","ETHUSD",1718529440859,4.69034,3549.6,3549.1,1.69053]
["bitfinex","ETHUSD",1718529440860,0.55,3549.5,3549.1,1.69053]
["bitfinex","ETHUSD",1718529441071,1.43344514,3549.4,3549.3,0.599]
["bitfinex","ETHUSD",1718529441279,1.98344514,3549.4,3549.3,0.599]
["bitfinex","ETHUSD",1718529441491,4.98344514,3549.4,3549.3,0.599]
["bitfinex","ETHUSD",1718529441695,1.98344514,3549.4,3549.3,0.599]
["bitfinex","ETHUSD",1718529443302,3.0,3549.6,3549.4,1.69042]
["bitfinex","ETHUSD",1718529443515,1.43344514,3549.6,3549.5,0.599]
["bitfinex","ETHUSD",1718529443741,1.98344514,3549.6,3549.5,0.599]
["bitfinex","ETHUSD",1718529446220,0.55,3549.6,3549.5,0.599]
["bitfinex","ETHUSD",1718529446373,0.55,3549.8,3549.6,1.69032]
["bitfinex","ETHUSD",1718529446574,1.43344514,3549.7,3549.6,1.69032]
["bitfinex","ETHUSD",1718529446817,1.98344514,3549.7,3549.6,2.28932]
["bitfinex","ETHUSD",1718529447709,3.0,3550.1,3549.7,1.69025]
["bitfinex","ETHUSD",1718529447885,1.98344514,3550.0,3549.7,1.69025]
["bitfinex","ETHUSD",1718529448087,1.98344514,3550.0,3549.6,2.28931]
["bitfinex","ETHUSD",1718529448615,1.98344514,3550.0,3549.7,1.69025]
["bitfinex","ETHUSD",1718529448783,1.98344514,3550.0,3549.8,0.599]
["bitfinex","ETHUSD",1718529448988,1.98344514,3550.0,3549.8,2.28923]
["bitfinex","ETHUSD",1718529453217,0.55,3550.0,3549.8,2.28923]
["bitfinex","ETHUSD",1718529453418,3.0,3550.5,3550.0,1.6901]
["bitfinex","ETHUSD",1718529453619,1.43344514,3550.4,3550.3,0.599]
["bitfinex","ETHUSD",1718529455507,1.98344514,3550.4,3550.3,0.599]
["bitfinex","ETHUSD",1718529455827,3.0,3550.5,3550.3,2.28897]
["bitfinex","ETHUSD",1718529456034,3.0,3550.5,3550.3,0.599]
["bitfinex","ETHUSD",1718529457441,1.98344514,3550.4,3549.7,2.4066]
["bitfinex","ETHUSD",1718529457598,1.98344514,3550.4,3550.0,0.599]
["bitfinex","ETHUSD",1718529457934,1.69001,3550.3,3550.0,0.599]
["bitfinex","ETHUSD",1718529459637,1.69004,3550.2,3550.0,0.599]
["bitfinex","ETHUSD",1718529467036,3.67343514,3550.4,3550.0,0.599]
["bitfinex","ETHUSD",1718529467237,3.67343514,3550.4,3550.3,0.599]
["bitfinex","ETHUSD",1718529472435,2.0,3550.9,3550.3,2.28898]
["bitfinex","ETHUSD",1718529472729,2.0,3550.9,3550.8,0.599]
["bitfinex","ETHUSD",1718529473429,2.0,3550.9,3550.6,0.599]
["bitfinex","ETHUSD",1718529474057,5.0,3550.9,3550.6,0.599]
["bitfinex","ETHUSD",1718529475529,6.68971,3550.9,3550.6,0.599]
["bitfinex","ETHUSD",1718529481284,1.68976,3550.8,3550.6,0.599]
["bitfinex","ETHUSD",1718529481483,1.68976,3550.8,3550.4,2.4172]
["bitfinex","ETHUSD",1718529481686,1.68976,3550.8,3550.6,0.599]
["bitfinex","ETHUSD",1718529490151,5.0,3550.9,3550.6,0.599]
["bitfinex","ETHUSD",1718529490352,6.68972,3550.9,3550.6,0.599]
["bitfinex","ETHUSD",1718529490654,6.68972,3550.9,3550.8,0.599]
["bitfinex","ETHUSD",1718529490866,7.23972,3550.9,3550.8,0.599]
["bitfinex","ETHUSD",1718529491244,5.55,3550.9,3550.8,0.599]
["bitfinex","ETHUSD",1718529492187,2.55,3550.9,3550.8,0.599]
["bitfinex","ETHUSD",1718529492392,2.55,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718529492554,2.55,3550.9,3550.8,0.599]
["bitfinex","ETHUSD",1718529498373,6.61822,3550.9,3550.6,0.599]
["bitfinex","ETHUSD",1718529499306,4.23972,3550.9,3550.6,0.599]
["bitfinex","ETHUSD",1718529500715,1.68976,3550.8,3550.6,0.599]
["bitfinex","ETHUSD",1718529506078,1.68976,3550.8,3550.7,2.3627]
["bitfinex","ETHUSD",1718529506514,1.68976,3550.8,3550.6,0.599]
["bitfinex","ETHUSD",1718529506684,2.55,3550.9,3550.6,0.599]
["bitfinex","ETHUSD",1718529506685,2.0,3550.9,3550.6,0.599]
["bitfinex","ETHUSD",1718529506897,2.0,3550.9,3550.8,0.599]
["bitfinex","ETHUSD",1718529507422,2.0,3550.9,3550.8,1.233139]
["bitfinex","ETHUSD",1718529512012,2.0,3550.9,3550.8,3.595839]
["bitfinex","ETHUSD",1718529512880,2.0,3550.9,3550.8,2.996839]
["bitfinex","ETHUSD",1718529513056,2.0,3550.9,3550.8,3.595839]
["bitfinex","ETHUSD",1718529513261,2.0,3550.9,3550.8,4.48195141]
["bitfinex","ETHUSD",1718529513459,2.0,3550.9,3550.8,3.595839]
["bitfinex","ETHUSD",1718529515647,2.0,3550.9,3550.8,4.18600638]
["bitfinex","ETHUSD",1718529517547,2.0,3550.9,3550.8,3.595839]
["bitfinex","ETHUSD",1718529517887,2.0,3550.9,3550.8,4.18579284]
["bitfinex","ETHUSD",1718529518390,2.0,3550.9,3550.8,4.18571038]
["bitfinex","ETHUSD",1718529520394,2.0,3550.9,3550.8,3.595839]
["bitfinex","ETHUSD",1718529520980,2.0,3550.9,3550.8,4.18571038]
["bitfinex","ETHUSD",1718529522396,2.0,3550.9,3550.8,3.595839]
["bitfinex","ETHUSD",1718529522963,2.0,3550.9,3550.8,2.996839]
["bitfinex","ETHUSD",1718529523171,2.0,3550.9,3550.8,1.233139]
["bitfinex","ETHUSD",1718529526770,2.0,3550.9,3550.8,3.690439]
["bitfinex","ETHUSD",1718529528469,2.0,3550.9,3550.8,4.28031038]
["bitfinex","ETHUSD",1718529528796,2.0,3551.9,3551.1,1.6896]
["bitfinex","ETHUSD",1718529529000,2.0,3551.9,3551.8,0.599]
["bitfinex","ETHUSD",1718529529401,2.0,3551.9,3551.3,2.4573]
["bitfinex","ETHUSD",1718529529576,2.0,3551.9,3551.8,0.599]
["bitfinex","ETHUSD",1718529535611,2.0,3551.9,3551.7,3.37864]
["bitfinex","ETHUSD",1718529535778,2.0,3551.9,3551.8,3.0563]
["bitfinex","ETHUSD",1718529536112,2.0,3551.9,3551.8,3.699794]
["bitfinex","ETHUSD",1718529548567,2.0,3551.9,3551.8,3.723294]
["bitfinex","ETHUSD",1718529551681,2.0,3551.9,3551.8,4.31268338]
["bitfinex","ETHUSD",1718529552038,2.0,3551.9,3551.8,5.15673914]
["bitfinex","ETHUSD",1718529553673,2.0,3551.9,3551.8,5.74530089]
["bitfinex","ETHUSD",1718529556453,2.0,3551.9,3551.8,3.71285575]
["bitfinex","ETHUSD",1718529556659,2.0,3551.9,3551.8,3.723294]
["bitfinex","ETHUSD",1718529560756,2.0,3551.9,3551.8,0.643494]
["bitfinex","ETHUSD",1718529560957,2.0,3551.9,3551.8,0.599]
["bitfinex","ETHUSD",1718529566291,2.0,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718529566491,4.13988,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718529566649,4.13988,3551.8,3551.6,0.599]
["bitfinex","ETHUSD",1718529570454,1.68934,3551.7,3551.3,1.68948]
["bitfinex","ETHUSD",1718529570661,1.68934,3551.7,3551.6,0.599]
["bitfinex","ETHUSD",1718529578088,2.4506,3551.8,3551.6,0.599]
["bitfinex","ETHUSD",1718529582605,3.68927,3551.9,3551.6,0.599]
["bitfinex","ETHUSD",1718529582838,3.68927,3551.9,3551.8,0.599]
["bitfinex","ETHUSD",1718529582987,2.0,3551.9,3551.8,0.599]
["bitfinex","ETHUSD",1718529585258,2.0,3551.9,3551.8,0.996769]
["bitfinex","ETHUSD",1718529599794,2.0,3551.9,3551.8,1.58533075]
["bitfinex","ETHUSD",1718529600590,2.0,3551.9,3551.8,0.98633075]
["bitfinex","ETHUSD",1718529600917,2.0,3551.9,3551.8,0.996769]
["bitfinex","ETHUSD",1718529602322,2.0,3551.9,3551.8,1.58533075]
["bitfinex","ETHUSD",1718529602680,2.0,3551.9,3551.8,0.996769]
["bitfinex","ETHUSD",1718529602879,2.0,3551.9,3551.8,1.58533075]
["bitfinex","ETHUSD",1718529605434,2.0,3551.9,3551.8,0.996769]
["bitfinex","ETHUSD",1718529605934,2.0,3551.9,3551.8,1.93841705]
["bitfinex","ETHUSD",1718529606229,2.0,3551.9,3551.8,1.93843892]
["bitfinex","ETHUSD",1718529606521,2.0,3551.9,3551.8,4.18233549]
["bitfinex","ETHUSD",1718529606722,2.0,3551.9,3551.8,8.01585513]
["bitfinex","ETHUSD",1718529606926,2.0,3551.9,3551.8,6.54030541]
["bitfinex","ETHUSD",1718529607291,2.0,3551.9,3551.8,7.97375055]
["bitfinex","ETHUSD",1718529607494,2.0,3551.9,3551.8,9.66475055]
["bitfinex","ETHUSD",1718529607692,2.0,3551.9,3551.8,12.10964723]
["bitfinex","ETHUSD",1718529608228,2.0,3551.9,3551.8,9.66471895]
["bitfinex","ETHUSD",1718529608524,1.91550082,3551.9,3551.8,9.66471895]
["bitfinex","ETHUSD",1718529608824,1.91550082,3551.9,3551.8,12.10967785]
["bitfinex","ETHUSD",1718529609024,1.91550082,3551.9,3551.8,14.08470458]
["bitfinex","ETHUSD",1718529609232,1.91550082,3551.9,3551.8,12.31404492]
["bitfinex","ETHUSD",1718529609429,1.91550082,3551.9,3551.8,12.10967785]
["bitfinex","ETHUSD",1718529610336,1.91550082,3551.9,3551.8,9.66471895]
["bitfinex","ETHUSD",1718529610637,1.17504802,3551.9,3551.8,9.66471895]
["bitfinex","ETHUSD",1718529610998,1.17504802,3551.9,3551.8,12.1095738]
["bitfinex","ETHUSD",1718529611339,1.17504802,3551.9,3551.8,9.66471895]
["bitfinex","ETHUSD",1718529611897,1.17504802,3551.9,3551.8,11.13832842]
["bitfinex","ETHUSD",1718529612099,1.17504802,3551.9,3551.8,9.66471895]
["bitfinex","ETHUSD",1718529612299,1.17504802,3551.9,3551.8,11.1380569]
["bitfinex","ETHUSD",1718529612300,0.60504802,3551.9,3551.8,11.1380569]
["bitfinex","ETHUSD",1718529612893,0.60504802,3551.9,3551.8,9.66471895]
["bitfinex","ETHUSD",1718529613242,0.60504802,3551.9,3551.8,11.13781299]
["bitfinex","ETHUSD",1718529614452,0.30252401,3551.9,3551.8,11.13781299]
["bitfinex","ETHUSD",1718529614735,0.30252401,3551.9,3551.8,9.66471895]
["bitfinex","ETHUSD",1718529614938,2.0,3552.9,3552.2,2.3002]
["bitfinex","ETHUSD",1718529615102,2.0,3552.9,3552.8,2.2878]
["bitfinex","ETHUSD",1718529615436,2.0,3552.9,3552.8,3.9766]
["bitfinex","ETHUSD",1718529618928,2.0,3552.9,3552.8,2.2878]
["bitfinex","ETHUSD",1718529619125,2.0,3552.9,3552.8,1.6888]
["bitfinex","ETHUSD",1718529619452,2.0,3552.9,3552.8,2.2878]
["bitfinex","ETHUSD",1718529619958,2.0,3552.9,3552.8,3.9766]
["bitfinex","ETHUSD",1718529620115,2.0,3552.9,3552.8,6.864653]
["bitfinex","ETHUSD",1718529620628,2.0,3552.9,3552.8,8.553453]
["bitfinex","ETHUSD",1718529622647,2.0,3552.9,3552.8,4.543153]
["bitfinex","ETHUSD",1718529626861,2.0,3552.9,3552.8,8.553453]
["bitfinex","ETHUSD",1718529635927,2.0,3552.9,3552.8,10.242253]
["bitfinex","ETHUSD",1718529636129,2.0,3552.9,3552.8,13.4855146]
["bitfinex","ETHUSD",1718529636478,2.0,3552.9,3552.8,14.91895974]
["bitfinex","ETHUSD",1718529636686,2.0,3552.9,3552.8,15.80183618]
["bitfinex","ETHUSD",1718529639175,2.0,3552.9,3552.8,15.80170961]
["bitfinex","ETHUSD",1718529639554,2.0,3552.9,3552.8,14.91895974]
["bitfinex","ETHUSD",1718529640057,2.0,3552.9,3552.8,16.09612833]
["bitfinex","ETHUSD",1718529640252,2.0,3552.9,3552.8,14.91895974]
["bitfinex","ETHUSD",1718529640455,2.0,3552.9,3552.8,16.09612833]
["bitfinex","ETHUSD",1718529641444,1.64789256,3552.9,3552.8,17.78712833]
["bitfinex","ETHUSD",1718529643230,1.64789256,3552.9,3552.8,16.60995974]
["bitfinex","ETHUSD",1718529643632,1.64789256,3552.9,3552.8,17.78712833]
["bitfinex","ETHUSD",1718529644255,1.64789256,3552.9,3552.8,16.60995974]
["bitfinex","ETHUSD",1718529644467,1.64789256,3552.9,3552.8,16.09832833]
["bitfinex","ETHUSD",1718529644673,1.64789256,3552.9,3552.8,10.06379963]
["bitfinex","ETHUSD",1718529647798,1.64789256,3552.9,3552.8,9.4752146]
["bitfinex","ETHUSD",1718529649489,1.64789256,3552.9,3552.8,10.35807179]
["bitfinex","ETHUSD",1718529650684,1.64789256,3552.9,3552.8,8.66927179]
["bitfinex","ETHUSD",1718529651845,1.64789256,3552.9,3552.8,7.7864146]
["bitfinex","ETHUSD",1718529653305,1.64789256,3552.9,3552.8,8.96358319]
["bitfinex","ETHUSD",1718529653793,1.64789256,3552.9,3552.8,8.96359345]
["bitfinex","ETHUSD",1718529654160,1.64789256,3552.9,3552.8,16.21113859]
["bitfinex","ETHUSD",1718529654368,0.86178256,3552.9,3552.8,16.50841604]
["bitfinex","ETHUSD",1718529654669,0.86178256,3552.9,3552.8,11.90952486]
["bitfinex","ETHUSD",1718529655091,0.86178256,3552.9,3552.8,13.0891771]
["bitfinex","ETHUSD",1718529655419,0.86178256,3552.9,3552.8,11.90952486]
["bitfinex","ETHUSD",1718529656180,0.86178256,3552.9,3552.8,13.3839709]
["bitfinex","ETHUSD",1718529660189,0.32178256,3552.9,3552.8,18.19721604]
["bitfinex","ETHUSD",1718529660386,0.32178256,3552.9,3552.8,19.16711467]
["bitfinex","ETHUSD",1718529660626,2.2568,3553.8,3553.7,3.37676]
["bitfinex","ETHUSD",1718529660928,2.2568,3553.8,3553.7,3.97576]
["bitfinex","ETHUSD",1718529661136,2.0,3553.9,3553.7,5.66414]
["bitfinex","ETHUSD",1718529661302,2.0,3553.9,3553.8,0.88519078]
["bitfinex","ETHUSD",1718529662328,2.0,3553.9,3553.8,0.599]
["bitfinex","ETHUSD",1718529662659,2.0,3553.9,3553.8,1.1889956]
["bitfinex","ETHUSD",1718529662924,4.4427,3553.9,3553.8,0.599]
["bitfinex","ETHUSD",1718529664914,4.4427,3553.9,3553.7,1.68838]
["bitfinex","ETHUSD",1718529665226,4.4427,3553.9,3553.7,2.28738]
["bitfinex","ETHUSD",1718529676214,4.4427,3553.9,3553.7,1.68838]
["bitfinex","ETHUSD",1718529676522,4.4427,3553.9,3553.8,0.599]
["bitfinex","ETHUSD",1718529683224,4.4427,3553.9,3553.7,3.37676]
["bitfinex","ETHUSD",1718529683547,4.4427,3553.9,3553.8,0.599]
["bitfinex","ETHUSD",1718529688260,2.0,3553.9,3553.8,0.599]
["bitfinex","ETHUSD",1718529693355,2.0,3553.9,3553.8,1.31293264]
["bitfinex","ETHUSD",1718529694634,2.0,3553.9,3553.8,4.17532824]
["bitfinex","ETHUSD",1718529694981,2.0,3553.9,3553.8,4.47052342]
["bitfinex","ETHUSD",1718529703798,2.0,3553.9,3553.8,3.58533264]
["bitfinex","ETHUSD",1718529704601,2.0,3553.9,3553.8,1.31293264]
["bitfinex","ETHUSD",1718529704759,2.0,3553.9,3553.8,1.90317003]
["bitfinex","ETHUSD",1718529705254,2.0,3553.9,3553.8,0.59023739]
["bitfinex","ETHUSD",1718529705564,4.4172,3553.9,3553.8,0.599]
["bitfinex","ETHUSD",1718529710163,4.4172,3553.9,3553.7,1.68838]
["bitfinex","ETHUSD",1718529710383,4.4172,3553.9,3553.8,0.599]
["bitfinex","ETHUSD",1718529719831,4.4172,3553.9,3553.7,1.68838]
["bitfinex","ETHUSD",1718529720037,4.4172,3553.9,3553.8,0.599]
["bitfinex","ETHUSD",1718529726143,2.0,3553.9,3553.8,0.599]
["bitfinex","ETHUSD",1718529726550,2.0,3553.9,3553.8,1.37295282]
["bitfinex","ETHUSD",1718529732548,2.0,3553.9,3553.8,3.06128282]
["bitfinex","ETHUSD",1718529733757,2.0,3553.9,3553.8,4.74961282]
["bitfinex","ETHUSD",1718529734950,2.0,3553.9,3553.8,6.43794282]
["bitfinex","ETHUSD",1718529736520,2.0,3553.9,3553.8,9.6114336]
["bitfinex","ETHUSD",1718529736716,2.0,3553.9,3553.8,10.14970398]
["bitfinex","ETHUSD",1718529737562,2.0,3553.9,3553.8,8.9694419]
["bitfinex","ETHUSD",1718529737767,2.0,3553.9,3553.8,10.14987832]
["bitfinex","ETHUSD",1718529737943,2.0,3554.9,3554.8,5.06355]
["bitfinex","ETHUSD",1718529738269,2.0,3554.9,3554.8,5.66255]
["bitfinex","ETHUSD",1718529738568,2.0,3554.9,3554.8,6.25201724]
["bitfinex","ETHUSD",1718529739363,2.0,3554.9,3554.8,5.66255]
["bitfinex","ETHUSD",1718529739549,2.0,3554.9,3554.8,6.6065595]
["bitfinex","ETHUSD",1718529755017,4.4114,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718529757142,4.4114,3554.9,3554.6,1.68791]
["bitfinex","ETHUSD",1718529757439,4.4114,3554.9,3554.5,1.68798]
["bitfinex","ETHUSD",1718529759137,4.4114,3554.9,3554.7,1.68789]
["bitfinex","ETHUSD",1718529761596,2.0,3554.9,3554.7,1.68789]
["bitfinex","ETHUSD",1718529768577,2.0,3554.9,3554.7,3.37579]
["bitfinex","ETHUSD",1718529776091,2.0,3554.9,3554.7,5.06369]
["bitfinex","ETHUSD",1718529776304,2.0,3554.9,3554.8,0.566269]
["bitfinex","ETHUSD",1718529786201,2.0,3554.9,3554.7,5.66269]
["bitfinex","ETHUSD",1718529786369,2.0,3554.9,3554.7,3.97479]
["bitfinex","ETHUSD",1718529790172,2.0,3554.9,3554.8,2.4769]
["bitfinex","ETHUSD",1718529791403,2.0,3554.9,3554.7,4.56425724]
["bitfinex","ETHUSD",1718529795211,2.0,3554.9,3554.7,6.25215724]
["bitfinex","ETHUSD",1718529795514,2.0,3554.9,3554.8,1.55085074]
["bitfinex","ETHUSD",1718529795687,2.0,3554.9,3554.8,0.9613835]
["bitfinex","ETHUSD",1718529796317,2.0,3554.9,3554.8,1.55085074]
["bitfinex","ETHUSD",1718529801605,2.0,3554.9,3554.8,0.58946724]
["bitfinex","ETHUSD",1718529801922,2.0,3554.9,3554.4,1.17977801]
["bitfinex","ETHUSD",1718529801923,2.0,3554.9,3554.4,1.68803]
["bitfinex","ETHUSD",1718529802241,4.10768,3554.8,3554.4,1.68803]
["bitfinex","ETHUSD",1718529803497,4.10768,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718529808994,1.68792,3554.7,3554.3,1.68808]
["bitfinex","ETHUSD",1718529809334,1.68792,3554.7,3554.4,1.68804]
["bitfinex","ETHUSD",1718529809636,1.68792,3554.7,3554.4,2.14450372]
["bitfinex","ETHUSD",1718529809934,6.10765,3554.9,3554.4,2.74350372]
["bitfinex","ETHUSD",1718529810133,6.10765,3554.9,3554.4,2.28704]
["bitfinex","ETHUSD",1718529810331,6.10765,3554.9,3554.5,1.68799]
["bitfinex","ETHUSD",1718529814235,6.10765,3554.9,3554.6,1.68794]
["bitfinex","ETHUSD",1718529814444,2.0,3554.9,3554.6,0.599]
["bitfinex","ETHUSD",1718529815007,2.0,3554.9,3554.6,1.30519272]
["bitfinex","ETHUSD",1718529815240,2.0,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718529822143,2.0,3554.9,3554.8,3.3757]
["bitfinex","ETHUSD",1718529822642,2.0,3554.9,3554.8,5.66255]
["bitfinex","ETHUSD",1718529825509,2.0,3554.9,3554.8,6.25201724]
["bitfinex","ETHUSD",1718529825708,2.0,3554.9,3554.8,7.45485401]
["bitfinex","ETHUSD",1718529827561,2.0,3554.9,3554.8,9.80215401]
["bitfinex","ETHUSD",1718529827734,2.0,3554.9,3554.8,10.09746453]
["bitfinex","ETHUSD",1718529828829,2.0,3554.9,3554.8,9.21268677]
["bitfinex","ETHUSD",1718529829557,2.0,3554.9,3554.8,10.09746453]
["bitfinex","ETHUSD",1718529829858,2.0,3554.9,3554.8,9.21268677]
["bitfinex","ETHUSD",1718529831321,2.0,3554.9,3554.8,12.21268677]
["bitfinex","ETHUSD",1718529832332,2.0,3554.9,3554.8,13.09688362]
["bitfinex","ETHUSD",1718529835070,2.0,3554.9,3554.8,14.78473362]
["bitfinex","ETHUSD",1718529836570,2.0,3554.9,3554.8,16.21817876]
["bitfinex","ETHUSD",1718529837849,2.0,3554.9,3554.8,15.61917876]
["bitfinex","ETHUSD",1718529838164,2.0,3554.9,3554.8,13.04713191]
["bitfinex","ETHUSD",1718529838359,2.0,3554.9,3554.8,13.64613191]
["bitfinex","ETHUSD",1718529838957,2.0,3554.9,3554.8,12.20287389]
["bitfinex","ETHUSD",1718529839157,2.0,3554.9,3554.8,11.61368677]
["bitfinex","ETHUSD",1718529839356,2.0,3554.9,3554.8,12.80187389]
["bitfinex","ETHUSD",1718529839734,2.0,3554.9,3554.8,12.21268677]
["bitfinex","ETHUSD",1718529841139,2.0,3554.9,3554.8,12.80187389]
["bitfinex","ETHUSD",1718529841889,2.0,3554.9,3554.8,17.61216903]
["bitfinex","ETHUSD",1718529842219,0.11064638,3554.9,3554.8,18.44587122]
["bitfinex","ETHUSD",1718529842343,0.11064638,3554.9,3554.8,17.26609321]
["bitfinex","ETHUSD",1718529842766,2.0,3555.9,3555.8,3.37476]
["bitfinex","ETHUSD",1718529842980,2.0,3555.9,3555.8,3.959766]
["bitfinex","ETHUSD",1718529844481,2.0,3555.9,3555.8,8.76797114]
["bitfinex","ETHUSD",1718529844692,2.0,3555.9,3555.8,8.647146]
["bitfinex","ETHUSD",1718529845954,2.0,3555.9,3555.8,6.959766]
["bitfinex","ETHUSD",1718529846165,2.0,3555.9,3555.8,3.37476]
["bitfinex","ETHUSD",1718529846474,2.0,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718529848163,2.599,3555.9,3555.6,1.68747]
["bitfinex","ETHUSD",1718529849165,4.28634,3555.9,3555.4,1.68753]
["bitfinex","ETHUSD",1718529849375,0.599,3555.5,3555.1,3.0]
["bitfinex","ETHUSD",1718529849692,0.599,3555.3,3555.1,1.68768]
["bitfinex","ETHUSD",1718529850888,4.65725,3555.5,3555.1,1.68768]
["bitfinex","ETHUSD",1718529851793,4.65725,3555.5,3554.6,2.98302077]
["bitfinex","ETHUSD",1718529851794,2.3707,3555.0,3554.6,1.68793]
["bitfinex","ETHUSD",1718529851992,4.65747,3555.0,3554.6,1.68793]
["bitfinex","ETHUSD",1718529852155,4.65747,3555.0,3554.7,1.68789]
["bitfinex","ETHUSD",1718529852156,2.3707,3555.0,3554.7,1.68789]
["bitfinex","ETHUSD",1718529852869,2.9697,3555.0,3554.7,1.68789]
["bitfinex","ETHUSD",1718529853610,2.9697,3555.0,3554.6,3.0]
["bitfinex","ETHUSD",1718529853815,2.9697,3555.0,3554.4,1.68804]
["bitfinex","ETHUSD",1718529854122,4.65747,3555.0,3554.6,1.68794]
["bitfinex","ETHUSD",1718529854322,4.65747,3555.0,3554.4,2.47289101]
["bitfinex","ETHUSD",1718529854323,0.599,3554.8,3554.4,1.68804]
["bitfinex","ETHUSD",1718529854480,2.28686,3554.8,3554.4,1.68804]
["bitfinex","ETHUSD",1718529856116,4.0585,3555.0,3554.5,1.68799]
["bitfinex","ETHUSD",1718529856319,0.599,3554.9,3554.5,1.68799]
["bitfinex","ETHUSD",1718529856531,2.28682,3554.9,3554.5,1.68799]
["bitfinex","ETHUSD",1718529858392,2.3707,3555.0,3554.6,1.68793]
["bitfinex","ETHUSD",1718529858615,2.9697,3555.0,3554.6,1.68793]
["bitfinex","ETHUSD",1718529860238,2.9697,3555.0,3554.7,1.68788]
["bitfinex","ETHUSD",1718529861285,2.9697,3555.0,3554.3,3.0]
["bitfinex","ETHUSD",1718529861498,2.3707,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718529869201,2.9697,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718529872641,2.9697,3555.0,3554.8,3.3757]
["bitfinex","ETHUSD",1718529877147,2.3707,3555.0,3554.8,3.3757]
["bitfinex","ETHUSD",1718529877321,0.599,3554.9,3554.8,3.3757]
["bitfinex","ETHUSD",1718529880651,0.599,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718529880842,2.3707,3555.0,3554.8,1.68785]
["bitfinex","ETHUSD",1718529881041,0.599,3554.9,3554.8,1.68785]
["bitfinex","ETHUSD",1718529882252,1.68787,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718529882439,0.599,3554.6,3554.5,1.68799]
["bitfinex","ETHUSD",1718529888747,1.68788,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718529888931,0.599,3554.7,3554.5,1.68799]
["bitfinex","ETHUSD",1718529890064,0.599,3554.7,3554.4,1.68804]
["bitfinex","ETHUSD",1718529890281,0.599,3554.5,3554.4,1.68804]
["bitfinex","ETHUSD",1718529890978,1.68788,3554.8,3554.4,1.68804]
["bitfinex","ETHUSD",1718529891277,0.599,3554.6,3554.4,1.68804]
["bitfinex","ETHUSD",1718529894369,2.944,3554.6,3554.4,1.68804]
["bitfinex","ETHUSD",1718529898785,0.599,3554.6,3554.4,1.68804]
["bitfinex","ETHUSD",1718529901698,1.68792,3554.7,3554.4,1.68804]
["bitfinex","ETHUSD",1718529901899,2.4203,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718529902107,3.0193,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718529902522,4.70716,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718529906735,2.28686,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718529916234,1.68786,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718529916431,0.599,3554.7,3554.5,1.68799]
["bitfinex","ETHUSD",1718529917551,2.28686,3554.8,3554.5,1.68799]
["bitfinex","ETHUSD",1718529923517,0.599,3554.8,3554.6,3.77236981]
["bitfinex","ETHUSD",1718529923724,3.96709,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718529923725,1.68757,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718529923917,0.599,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718529924126,0.599,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718529924329,0.599,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718529925966,1.68757,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718529926190,2.0,3555.9,3555.5,1.68747]
["bitfinex","ETHUSD",1718529926326,0.599,3555.6,3555.5,1.68747]
["bitfinex","ETHUSD",1718529927637,2.0,3555.9,3555.5,1.68747]
["bitfinex","ETHUSD",1718529927860,0.599,3555.6,3555.5,1.68747]
["bitfinex","ETHUSD",1718529928423,0.599,3555.6,3555.1,1.68771]
["bitfinex","ETHUSD",1718529928424,1.68756,3555.5,3555.1,1.68771]
["bitfinex","ETHUSD",1718529928702,0.599,3555.2,3555.1,1.68771]
["bitfinex","ETHUSD",1718529931933,0.599,3555.2,3555.0,1.68775]
["bitfinex","ETHUSD",1718529932134,0.599,3555.1,3555.0,1.68775]
["bitfinex","ETHUSD",1718529932467,0.599,3555.1,3555.0,2.14563781]
["bitfinex","ETHUSD",1718529933535,1.68741,3555.8,3555.3,1.68757]
["bitfinex","ETHUSD",1718529933536,1.6874,3555.8,3555.3,1.68757]
["bitfinex","ETHUSD",1718529933850,2.0,3555.9,3555.5,1.68751]
["bitfinex","ETHUSD",1718529934185,0.599,3555.6,3555.5,1.68751]
["bitfinex","ETHUSD",1718529935273,3.68734,3555.9,3555.5,1.68751]
["bitfinex","ETHUSD",1718529935477,0.599,3555.6,3555.5,1.68751]
["bitfinex","ETHUSD",1718529941365,0.599,3555.6,3555.5,2.255238]
["bitfinex","ETHUSD",1718529941547,3.68734,3555.9,3555.6,1.68746]
["bitfinex","ETHUSD",1718529941743,0.599,3555.7,3555.6,1.68746]
["bitfinex","ETHUSD",1718529942780,3.68734,3555.9,3555.6,1.68746]
["bitfinex","ETHUSD",1718529942960,0.599,3555.7,3555.6,1.68746]
["bitfinex","ETHUSD",1718529943965,2.0,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718529944167,2.0,3555.9,3555.8,3.37476]
["bitfinex","ETHUSD",1718529944343,2.599,3555.9,3555.8,3.37476]
["bitfinex","ETHUSD",1718529946969,2.599,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718529947165,2.0,3555.9,3555.8,3.37476]
["bitfinex","ETHUSD",1718529947487,2.599,3555.9,3555.8,2.34351128]
["bitfinex","ETHUSD",1718529952667,2.599,3555.9,3555.6,1.68746]
["bitfinex","ETHUSD",1718529952989,0.599,3555.7,3555.6,1.68746]
["bitfinex","ETHUSD",1718529954688,0.599,3555.7,3555.4,1.68757]
["bitfinex","ETHUSD",1718529954990,0.599,3555.5,3555.4,1.68757]
["bitfinex","ETHUSD",1718529958291,1.68738,3555.8,3555.4,1.68757]
["bitfinex","ETHUSD",1718529958495,0.599,3555.5,3555.4,1.68757]
["bitfinex","ETHUSD",1718529958792,0.599,3555.5,3555.4,2.49386]
["bitfinex","ETHUSD",1718529963200,3.68735,3555.9,3555.6,1.68747]
["bitfinex","ETHUSD",1718529963518,0.599,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718529964379,0.599,3555.7,3555.4,1.68757]
["bitfinex","ETHUSD",1718529964578,0.599,3555.5,3555.4,1.68757]
["bitfinex","ETHUSD",1718529964786,0.599,3555.5,3555.4,2.325095]
["bitfinex","ETHUSD",1718529965627,0.599,3555.5,3555.4,0.637525]
["bitfinex","ETHUSD",1718529972033,0.599,3555.5,3555.2,3.58829295]
["bitfinex","ETHUSD",1718529972201,0.599,3555.5,3555.2,5.27595295]
["bitfinex","ETHUSD",1718529973518,0.599,3555.5,3555.3,0.58829295]
["bitfinex","ETHUSD",1718529975992,1.6874,3555.8,3555.3,0.58829295]
["bitfinex","ETHUSD",1718529976192,0.599,3555.5,3555.3,0.58829295]
["bitfinex","ETHUSD",1718529976391,0.599,3555.5,3555.3,1.77568456]
["bitfinex","ETHUSD",1718529978738,0.599,3555.5,3555.4,0.58829295]
["bitfinex","ETHUSD",1718529979187,0.599,3555.5,3555.3,3.46329456]
["bitfinex","ETHUSD",1718529979390,0.599,3555.5,3555.4,0.58829295]
["bitfinex","ETHUSD",1718529979630,0.599,3555.5,3555.3,3.46329456]
["bitfinex","ETHUSD",1718529980132,0.599,3555.5,3555.4,0.9033434]
["bitfinex","ETHUSD",1718529980344,0.599,3555.5,3555.4,1.49163635]
["bitfinex","ETHUSD",1718529981238,1.6874,3555.8,3555.4,1.49163635]
["bitfinex","ETHUSD",1718529981445,0.599,3555.5,3555.4,1.49376466]
["bitfinex","ETHUSD",1718529983034,0.599,3555.5,3555.4,0.9033434]
["bitfinex","ETHUSD",1718529983192,1.6874,3555.8,3555.4,0.9033434]
["bitfinex","ETHUSD",1718529983392,0.599,3555.6,3555.5,0.59046619]
["bitfinex","ETHUSD",1718529984498,0.599,3555.6,3555.4,1.49380959]
["bitfinex","ETHUSD",1718529985396,0.599,3555.6,3555.5,0.59046619]
["bitfinex","ETHUSD",1718529985707,0.599,3555.6,3555.4,1.49380959]
["bitfinex","ETHUSD",1718529986523,0.599,3555.6,3555.4,0.59046619]
["bitfinex","ETHUSD",1718529986694,1.68739,3555.8,3555.3,0.59046619]
["bitfinex","ETHUSD",1718529986895,0.599,3555.5,3555.4,0.59046619]
["bitfinex","ETHUSD",1718529989508,2.0,3555.9,3555.4,0.59046619]
["bitfinex","ETHUSD",1718529989838,0.599,3555.6,3555.5,0.59046619]
["bitfinex","ETHUSD",1718529990331,0.599,3555.6,3555.4,0.59046619]
["bitfinex","ETHUSD",1718529990549,0.599,3555.6,3555.5,0.59046619]
["bitfinex","ETHUSD",1718529991556,0.599,3555.6,3555.4,1.49294234]
["bitfinex","ETHUSD",1718529992416,0.599,3555.6,3555.4,0.59046619]
["bitfinex","ETHUSD",1718529995807,3.68734,3555.9,3555.4,0.59046619]
["bitfinex","ETHUSD",1718529996041,0.599,3555.6,3555.5,0.59046619]
["bitfinex","ETHUSD",1718529996204,3.68734,3555.9,3555.4,0.59046619]
["bitfinex","ETHUSD",1718529996436,0.599,3555.5,3555.4,0.59046619]
["bitfinex","ETHUSD",1718529996605,0.599,3555.5,3555.3,2.57004942]
["bitfinex","ETHUSD",1718529996800,0.599,3555.5,3555.4,0.59063554]
["bitfinex","ETHUSD",1718529997031,3.68734,3555.9,3555.4,0.59063554]
["bitfinex","ETHUSD",1718529997335,0.599,3555.5,3555.4,0.59063554]
["bitfinex","ETHUSD",1718529998008,0.599,3555.5,3555.3,2.57004942]
["bitfinex","ETHUSD",1718529999055,0.599,3555.5,3555.4,0.59030793]
["bitfinex","ETHUSD",1718529999549,0.599,3555.5,3555.3,2.57004942]
["bitfinex","ETHUSD",1718529999744,0.599,3555.5,3555.4,1.26497215]
["bitfinex","ETHUSD",1718530000137,0.599,3555.5,3555.4,1.26496954]
["bitfinex","ETHUSD",1718530000307,0.599,3555.5,3555.4,0.67466353]
["bitfinex","ETHUSD",1718530002042,0.599,3555.5,3555.4,1.26497833]
["bitfinex","ETHUSD",1718530002347,0.599,3555.5,3555.3,0.88243942]
["bitfinex","ETHUSD",1718530002549,0.599,3555.5,3555.4,0.59033861]
["bitfinex","ETHUSD",1718530002758,0.599,3555.5,3555.0,1.47277803]
["bitfinex","ETHUSD",1718530002759,1.68768,3555.2,3555.0,1.47277803]
["bitfinex","ETHUSD",1718530002909,2.695018,3555.1,3554.8,0.59033861]
["bitfinex","ETHUSD",1718530003115,0.599,3554.8,3554.7,0.59033861]
["bitfinex","ETHUSD",1718530003512,0.599,3554.8,3554.6,0.59033861]
["bitfinex","ETHUSD",1718530003713,0.599,3554.7,3554.6,0.59033861]
["bitfinex","ETHUSD",1718530004460,0.599,3554.7,3554.4,0.88243942]
["bitfinex","ETHUSD",1718530004461,2.28691,3554.7,3554.4,3.59033861]
["bitfinex","ETHUSD",1718530004758,2.28691,3554.7,3554.4,0.59033861]
["bitfinex","ETHUSD",1718530004759,0.599,3554.5,3554.4,0.59033861]
["bitfinex","ETHUSD",1718530005378,0.599,3554.5,3554.3,0.59033861]
["bitfinex","ETHUSD",1718530005651,2.395,3554.8,3554.3,3.59033861]
["bitfinex","ETHUSD",1718530005838,0.599,3554.4,3554.3,0.59033861]
["bitfinex","ETHUSD",1718530007355,0.599,3554.4,3554.3,3.86778941]
["bitfinex","ETHUSD",1718530007515,0.599,3554.4,3554.3,6.86778941]
["bitfinex","ETHUSD",1718530008230,0.599,3554.4,3554.3,6.2774508]
["bitfinex","ETHUSD",1718530012736,2.395,3555.0,3554.5,1.68799]
["bitfinex","ETHUSD",1718530012940,0.599,3554.6,3554.5,1.68799]
["bitfinex","ETHUSD",1718530017436,2.395,3555.3,3554.9,1.68778]
["bitfinex","ETHUSD",1718530017774,0.599,3555.0,3554.9,1.68778]
["bitfinex","ETHUSD",1718530033488,0.55,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718530033692,0.55,3555.5,3555.1,1.6877]
["bitfinex","ETHUSD",1718530034003,0.599,3555.2,3555.1,1.6877]
["bitfinex","ETHUSD",1718530037592,2.3511,3555.6,3555.1,0.337548]
["bitfinex","ETHUSD",1718530037790,4.3838,3555.9,3555.5,1.68751]
["bitfinex","ETHUSD",1718530038027,0.599,3555.6,3555.5,1.68751]
["bitfinex","ETHUSD",1718530038724,0.599,3555.6,3555.3,1.6876]
["bitfinex","ETHUSD",1718530038931,0.599,3555.4,3555.3,1.6876]
["bitfinex","ETHUSD",1718530040108,6.07114,3555.9,3555.3,1.6876]
["bitfinex","ETHUSD",1718530040427,0.599,3555.4,3555.3,1.6876]
["bitfinex","ETHUSD",1718530048161,2.0,3555.9,3555.7,1.68742]
["bitfinex","ETHUSD",1718530048322,0.599,3555.8,3555.7,1.68742]
["bitfinex","ETHUSD",1718530050515,0.599,3555.8,3555.5,1.68751]
["bitfinex","ETHUSD",1718530050789,0.599,3555.6,3555.5,1.68751]
["bitfinex","ETHUSD",1718530051862,2.0,3555.9,3555.5,1.68751]
["bitfinex","ETHUSD",1718530052031,0.599,3555.6,3555.5,1.68751]
["bitfinex","ETHUSD",1718530053628,2.0,3555.9,3555.6,1.68747]
["bitfinex","ETHUSD",1718530053828,0.599,3555.7,3555.6,2.024974]
["bitfinex","ETHUSD",1718530055131,2.0,3555.9,3555.6,2.024974]
["bitfinex","ETHUSD",1718530055329,0.599,3555.7,3555.6,2.024974]
["bitfinex","ETHUSD",1718530056422,2.0,3555.9,3555.6,2.024974]
["bitfinex","ETHUSD",1718530056629,2.0,3555.9,3555.7,2.0586734]
["bitfinex","ETHUSD",1718530056871,2.0,3555.9,3555.8,2.2512]
["bitfinex","ETHUSD",1718530057471,2.0,3555.9,3555.8,5.62596]
["bitfinex","ETHUSD",1718530057674,2.0,3555.9,3555.8,10.31914]
["bitfinex","ETHUSD",1718530057845,2.0,3555.9,3555.8,15.72796514]
["bitfinex","ETHUSD",1718530058033,1.99,3556.9,3556.8,5.0607]
["bitfinex","ETHUSD",1718530058647,1.99,3556.9,3556.8,3.3738]
["bitfinex","ETHUSD",1718530059124,1.99,3556.9,3556.8,1.6869]
["bitfinex","ETHUSD",1718530059526,1.99,3556.9,3556.4,4.68706]
["bitfinex","ETHUSD",1718530059777,0.599,3556.8,3556.5,1.68703]
["bitfinex","ETHUSD",1718530060094,0.599,3556.8,3556.6,0.863116]
["bitfinex","ETHUSD",1718530060240,0.599,3556.8,3556.6,3.863116]
["bitfinex","ETHUSD",1718530060633,0.599,3556.7,3556.6,0.863116]
["bitfinex","ETHUSD",1718530060830,0.599,3556.7,3556.1,1.68721]
["bitfinex","ETHUSD",1718530061041,0.599,3556.2,3556.1,4.68721]
["bitfinex","ETHUSD",1718530061446,0.599,3556.2,3556.1,3.0]
["bitfinex","ETHUSD",1718530061781,0.599,3556.2,3555.9,3.52534073]
["bitfinex","ETHUSD",1718530061995,0.599,3556.0,3555.9,1.68731]
["bitfinex","ETHUSD",1718530062660,3.95892,3556.6,3555.9,1.68731]
["bitfinex","ETHUSD",1718530062862,0.599,3556.1,3555.9,1.68731]
["bitfinex","ETHUSD",1718530067481,0.599,3556.1,3555.9,3.37464]
["bitfinex","ETHUSD",1718530068227,0.599,3556.3,3556.1,1.6872]
["bitfinex","ETHUSD",1718530068519,0.599,3556.3,3556.2,0.337451]
["bitfinex","ETHUSD",1718530070451,1.99,3556.9,3556.5,1.68703]
["bitfinex","ETHUSD",1718530070733,0.599,3556.6,3556.5,1.68703]
["bitfinex","ETHUSD",1718530073693,1.99,3556.9,3556.7,3.37387]
["bitfinex","ETHUSD",1718530073886,1.99,3556.9,3556.7,3.879966]
["bitfinex","ETHUSD",1718530073887,0.599,3556.8,3556.7,3.879966]
["bitfinex","ETHUSD",1718530074299,1.99,3556.9,3556.7,3.879966]
["bitfinex","ETHUSD",1718530074493,1.99,3556.9,3556.8,2.31322598]
["bitfinex","ETHUSD",1718530074727,1.99,3556.9,3556.8,2.257]
["bitfinex","ETHUSD",1718530074928,1.99,3556.9,3556.8,3.0393916]
["bitfinex","ETHUSD",1718530075545,1.99,3556.9,3556.8,6.0393916]
["bitfinex","ETHUSD",1718530076237,1.99,3556.9,3556.8,3.7823916]
["bitfinex","ETHUSD",1718530077835,0.49123563,3556.9,3556.8,9.38523674]
["bitfinex","ETHUSD",1718530078017,0.0033308,3557.5,3557.4,3.37324]
["bitfinex","ETHUSD",1718530078188,0.0033308,3557.5,3557.4,8.734752]
["bitfinex","ETHUSD",1718530078712,0.0033308,3557.5,3557.4,11.215152]
["bitfinex","ETHUSD",1718530080537,0.0033308,3557.5,3557.4,5.361512]
["bitfinex","ETHUSD",1718530080705,0.0033308,3557.5,3557.4,1.68662]
["bitfinex","ETHUSD",1718530081035,0.0033308,3557.5,3557.2,1.68669]
["bitfinex","ETHUSD",1718530081707,0.0033308,3557.5,3557.3,1.68665]
["bitfinex","ETHUSD",1718530082117,0.0033308,3557.5,3557.2,1.68669]
["bitfinex","ETHUSD",1718530082511,0.0033308,3557.5,3557.3,1.68666]
["bitfinex","ETHUSD",1718530082707,0.0033308,3557.5,3557.3,2.024006]
["bitfinex","ETHUSD",1718530083151,0.0033308,3557.5,3557.4,0.05621665]
["bitfinex","ETHUSD",1718530083373,0.0033308,3557.5,3557.3,2.024006]
["bitfinex","ETHUSD",1718530084082,0.0033308,3557.5,3557.3,3.710676]
["bitfinex","ETHUSD",1718530087376,0.0033308,3557.5,3557.4,0.05621568]
["bitfinex","ETHUSD",1718530087542,0.0033308,3557.5,3557.4,0.90157585]
["bitfinex","ETHUSD",1718530088844,0.0033308,3557.5,3557.4,11.44183585]
["bitfinex","ETHUSD",1718530089044,0.0033308,3557.5,3557.4,12.87528099]
["bitfinex","ETHUSD",1718530089261,0.0033308,3557.5,3557.4,12.81906531]
["bitfinex","ETHUSD",1718530090341,0.0033308,3557.5,3557.4,14.50806531]
["bitfinex","ETHUSD",1718530091867,0.0033308,3557.5,3557.4,11.13244531]
["bitfinex","ETHUSD",1718530092242,0.0033308,3557.5,3557.4,7.21860017]
["bitfinex","ETHUSD",1718530093345,0.0033308,3557.5,3557.4,5.53198017]
["bitfinex","ETHUSD",1718530094976,0.0033308,3557.5,3557.4,3.84536017]
["bitfinex","ETHUSD",1718530095182,0.0033308,3557.5,3557.4,3.0]
["bitfinex","ETHUSD",1718530095360,0.0033308,3557.5,3557.2,1.68668]
["bitfinex","ETHUSD",1718530096760,0.0033308,3557.5,3557.1,3.0]
["bitfinex","ETHUSD",1718530097050,0.0033308,3557.5,3557.0,1.68677]
["bitfinex","ETHUSD",1718530099085,0.0033308,3557.5,3557.2,1.68671]
["bitfinex","ETHUSD",1718530099391,0.0033308,3557.5,3557.3,0.337348]
["bitfinex","ETHUSD",1718530102783,1.68668,3557.3,3556.9,3.0]
["bitfinex","ETHUSD",1718530102964,1.68668,3557.3,3556.7,1.68692]
["bitfinex","ETHUSD",1718530103675,1.68673,3557.2,3556.6,4.68699]
["bitfinex","ETHUSD",1718530104054,1.68673,3557.2,3556.7,3.0]
["bitfinex","ETHUSD",1718530104388,1.68673,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718530107958,1.68682,3557.0,3556.5,3.0]
["bitfinex","ETHUSD",1718530108158,1.68682,3557.0,3556.3,0.58556159]
["bitfinex","ETHUSD",1718530108395,1.68682,3557.0,3556.4,1.0308554]
["bitfinex","ETHUSD",1718530108974,1.68693,3556.8,3556.4,1.0308554]
["bitfinex","ETHUSD",1718530109666,4.08363,3556.8,3556.4,1.0308554]
["bitfinex","ETHUSD",1718530109868,1.68693,3556.8,3556.3,3.0]
["bitfinex","ETHUSD",1718530110101,1.68693,3556.8,3556.1,3.0]
["bitfinex","ETHUSD",1718530110301,1.68693,3556.8,3556.0,2.27281159]
["bitfinex","ETHUSD",1718530110485,1.68693,3556.8,3556.0,1.68725]
["bitfinex","ETHUSD",1718530110671,1.68701,3556.6,3556.0,1.68725]
["bitfinex","ETHUSD",1718530110881,1.68694,3556.8,3556.1,1.11176816]
["bitfinex","ETHUSD",1718530111096,1.68694,3556.8,3556.1,4.11176816]
["bitfinex","ETHUSD",1718530111267,1.68694,3556.8,3556.1,5.79899816]
["bitfinex","ETHUSD",1718530116735,1.68694,3556.8,3556.2,1.68718]
["bitfinex","ETHUSD",1718530117019,1.68694,3556.8,3556.2,4.68718]
["bitfinex","ETHUSD",1718530117223,1.68694,3556.8,3556.3,0.87989482]
["bitfinex","ETHUSD",1718530117434,1.68694,3556.8,3556.3,3.87989482]
["bitfinex","ETHUSD",1718530118984,1.68694,3556.8,3556.4,0.05622985]
["bitfinex","ETHUSD",1718530119383,1.68694,3556.8,3556.3,3.87989482]
["bitfinex","ETHUSD",1718530119884,1.68685,3557.0,3556.3,3.87989482]
["bitfinex","ETHUSD",1718530120558,1.68685,3557.0,3556.3,5.56702482]
["bitfinex","ETHUSD",1718530121039,0.598,3556.5,3556.3,5.56702482]
["bitfinex","ETHUSD",1718530121211,0.598,3556.5,3556.4,0.6678793]
["bitfinex","ETHUSD",1718530121602,0.598,3556.5,3556.4,3.6678793]
["bitfinex","ETHUSD",1718530121805,0.598,3556.5,3556.4,0.6678793]
["bitfinex","ETHUSD",1718530124438,1.68685,3557.0,3556.4,0.6678793]
["bitfinex","ETHUSD",1718530124752,1.68685,3557.0,3556.3,1.68713]
["bitfinex","ETHUSD",1718530124753,0.598,3556.5,3556.3,1.68713]
["bitfinex","ETHUSD",1718530128144,1.68685,3557.0,3556.3,1.68713]
["bitfinex","ETHUSD",1718530128504,0.598,3556.5,3556.3,1.68713]
["bitfinex","ETHUSD",1718530129099,0.598,3556.7,3556.3,1.68713]
["bitfinex","ETHUSD",1718530133061,0.598,3556.5,3556.3,1.68713]
["bitfinex","ETHUSD",1718530133231,0.598,3556.5,3556.3,2.60446882]
["bitfinex","ETHUSD",1718530133429,0.598,3556.5,3556.4,3.0]
["bitfinex","ETHUSD",1718530133940,0.598,3556.6,3556.4,3.0]
["bitfinex","ETHUSD",1718530136212,0.598,3556.6,3556.3,1.68713]
["bitfinex","ETHUSD",1718530136537,0.598,3556.4,3556.3,1.68713]
["bitfinex","ETHUSD",1718530137043,0.598,3556.4,3556.2,3.0]
["bitfinex","ETHUSD",1718530138509,0.598,3556.4,3556.1,1.68722]
["bitfinex","ETHUSD",1718530138753,0.598,3556.2,3556.1,1.68722]
["bitfinex","ETHUSD",1718530138929,0.598,3556.2,3556.1,2.8868124]
["bitfinex","ETHUSD",1718530139124,0.598,3556.2,3556.1,5.8868124]
["bitfinex","ETHUSD",1718530139940,0.598,3556.2,3556.1,4.1995924]
["bitfinex","ETHUSD",1718530140539,0.598,3556.2,3556.0,0.58556159]
["bitfinex","ETHUSD",1718530140738,0.598,3556.2,3555.9,3.58556159]
["bitfinex","ETHUSD",1718530140977,0.598,3556.0,3555.9,0.58556159]
["bitfinex","ETHUSD",1718530141631,0.598,3556.0,3555.8,3.0]
["bitfinex","ETHUSD",1718530141632,0.598,3556.0,3555.8,0.58556159]
["bitfinex","ETHUSD",1718530144788,0.598,3556.0,3555.9,0.58556159]
["bitfinex","ETHUSD",1718530144934,0.598,3556.0,3555.8,0.58556159]
["bitfinex","ETHUSD",1718530145129,0.598,3555.9,3555.7,0.58556159]
["bitfinex","ETHUSD",1718530145328,0.598,3555.9,3555.7,1.71983083]
["bitfinex","ETHUSD",1718530145529,0.598,3555.9,3555.7,4.71983083]
["bitfinex","ETHUSD",1718530149191,0.598,3555.9,3555.7,4.13426924]
["bitfinex","ETHUSD",1718530149473,2.28534,3555.9,3555.4,0.58556159]
["bitfinex","ETHUSD",1718530149675,0.598,3555.5,3555.4,0.58556159]
["bitfinex","ETHUSD",1718530150948,0.598,3555.5,3555.4,3.58556159]
["bitfinex","ETHUSD",1718530151346,0.598,3555.5,3555.4,0.58556159]
["bitfinex","ETHUSD",1718530154149,0.598,3555.5,3555.3,3.58556159]
["bitfinex","ETHUSD",1718530154336,0.598,3555.5,3555.4,0.58556159]
["bitfinex","ETHUSD",1718530155173,0.598,3555.5,3555.3,4.71986683]
["bitfinex","ETHUSD",1718530155778,0.598,3555.5,3555.4,0.58556159]
["bitfinex","ETHUSD",1718530156183,0.598,3555.5,3555.3,4.71986683]
["bitfinex","ETHUSD",1718530156371,0.598,3555.5,3555.3,6.40747683]
["bitfinex","ETHUSD",1718530156541,0.598,3555.5,3555.4,1.71578951]
["bitfinex","ETHUSD",1718530156742,0.598,3555.5,3555.4,4.71578951]
["bitfinex","ETHUSD",1718530158290,0.598,3555.5,3555.4,4.13022792]
["bitfinex","ETHUSD",1718530161557,0.598,3555.7,3555.4,5.81777792]
["bitfinex","ETHUSD",1718530165376,0.598,3555.7,3555.5,1.68752]
["bitfinex","ETHUSD",1718530167660,1.68733,3556.0,3555.5,1.68752]
["bitfinex","ETHUSD",1718530167857,0.598,3555.7,3555.5,1.68752]
["bitfinex","ETHUSD",1718530173614,0.598,3555.7,3555.4,5.27313159]
["bitfinex","ETHUSD",1718530173796,0.598,3555.5,3555.4,1.68757]
["bitfinex","ETHUSD",1718530176073,0.598,3555.7,3555.4,1.68757]
["bitfinex","ETHUSD",1718530180415,1.68729,3556.0,3555.4,1.68757]
["bitfinex","ETHUSD",1718530180599,0.598,3555.7,3555.4,2.27313159]
["bitfinex","ETHUSD",1718530183419,0.598,3555.7,3555.5,0.58556159]
["bitfinex","ETHUSD",1718530183981,2.28534,3555.9,3555.5,0.58556159]
["bitfinex","ETHUSD",1718530185387,0.598,3555.9,3555.5,0.58556159]
["bitfinex","ETHUSD",1718530186317,0.598,3555.9,3555.5,2.27308159]
["bitfinex","ETHUSD",1718530186683,0.598,3555.9,3555.6,0.58556159]
["bitfinex","ETHUSD",1718530191515,0.598,3555.9,3555.7,0.58556159]
["bitfinex","ETHUSD",1718530192021,0.598,3555.9,3555.6,0.58556159]
["bitfinex","ETHUSD",1718530192178,0.598,3555.9,3555.7,0.58556159]
["bitfinex","ETHUSD",1718530199844,2.28534,3555.9,3555.6,0.58556159]
["bitfinex","ETHUSD",1718530200141,0.598,3555.7,3555.5,0.87834238]
["bitfinex","ETHUSD",1718530200642,3.97286,3555.7,3555.6,0.58949134]
["bitfinex","ETHUSD",1718530200792,4.29782658,3555.7,3555.5,0.58949134]
["bitfinex","ETHUSD",1718530200995,0.598,3555.6,3555.5,0.58949134]
["bitfinex","ETHUSD",1718530201297,1.68752,3555.5,3555.4,0.58949134]
["bitfinex","ETHUSD",1718530201611,2.28552,3555.5,3555.4,0.58949134]
["bitfinex","ETHUSD",1718530201946,4.67802,3555.5,3555.3,0.58949134]
["bitfinex","ETHUSD",1718530202238,1.68762,3555.3,3555.2,0.58949134]
["bitfinex","ETHUSD",1718530203239,1.68762,3555.3,3555.0,0.58949134]
["bitfinex","ETHUSD",1718530203436,0.598,3555.1,3555.0,0.58949134]
["bitfinex","ETHUSD",1718530204453,1.68763,3555.3,3555.0,0.58949134]
["bitfinex","ETHUSD",1718530204620,0.598,3555.2,3555.1,0.58949134]
["bitfinex","ETHUSD",1718530205011,0.598,3555.2,3555.0,0.58949134]
["bitfinex","ETHUSD",1718530208368,0.598,3555.2,3554.9,0.58949134]
["bitfinex","ETHUSD",1718530208524,0.598,3555.2,3555.0,0.58949134]
["bitfinex","ETHUSD",1718530209060,0.598,3555.2,3554.9,0.58949134]
["bitfinex","ETHUSD",1718530209761,1.68763,3555.3,3554.9,1.55762455]
["bitfinex","ETHUSD",1718530209934,1.68728,3556.1,3555.1,0.58949134]
["bitfinex","ETHUSD",1718530210135,1.68728,3556.1,3555.5,1.68751]
["bitfinex","ETHUSD",1718530210333,0.598,3555.9,3555.5,1.68751]
["bitfinex","ETHUSD",1718530210557,2.3925,3556.2,3555.6,1.68747]
["bitfinex","ETHUSD",1718530210761,0.598,3555.9,3555.6,4.03817]
["bitfinex","ETHUSD",1718530211864,1.68725,3556.1,3555.6,4.03817]
["bitfinex","ETHUSD",1718530212264,0.598,3555.9,3555.6,4.03817]
["bitfinex","ETHUSD",1718530212970,1.68725,3556.1,3555.6,4.03817]
["bitfinex","ETHUSD",1718530213174,0.598,3555.9,3555.6,4.03817]
["bitfinex","ETHUSD",1718530213860,1.68725,3556.1,3555.6,4.03817]
["bitfinex","ETHUSD",1718530214023,0.598,3556.0,3555.6,4.03817]
["bitfinex","ETHUSD",1718530214727,0.598,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718530216330,4.07957,3556.5,3555.7,1.68742]
["bitfinex","ETHUSD",1718530216672,0.598,3555.9,3555.8,1.68738]
["bitfinex","ETHUSD",1718530217433,1.6871,3556.4,3555.9,2.3507]
["bitfinex","ETHUSD",1718530217634,0.598,3556.1,3555.9,2.3507]
["bitfinex","ETHUSD",1718530217939,1.68696,3556.7,3555.9,4.03802]
["bitfinex","ETHUSD",1718530218261,0.598,3556.2,3555.9,4.62751134]
["bitfinex","ETHUSD",1718530218965,0.598,3556.3,3556.2,1.68719]
["bitfinex","ETHUSD",1718530219530,1.68687,3556.9,3556.3,1.68711]
["bitfinex","ETHUSD",1718530219727,0.598,3556.4,3556.3,1.68711]
["bitfinex","ETHUSD",1718530220461,1.68687,3556.9,3556.4,4.17399]
["bitfinex","ETHUSD",1718530220641,0.598,3556.5,3556.4,4.17399]
["bitfinex","ETHUSD",1718530221167,4.14928,3557.1,3556.4,4.17399]
["bitfinex","ETHUSD",1718530221584,0.598,3556.8,3556.4,4.17399]
["bitfinex","ETHUSD",1718530222242,1.68678,3557.1,3556.4,4.17399]
["bitfinex","ETHUSD",1718530222431,4.1492,3557.3,3556.4,4.17396]
["bitfinex","ETHUSD",1718530222630,0.598,3556.8,3556.4,4.17396]
["bitfinex","ETHUSD",1718530222860,0.598,3556.8,3556.4,5.32763071]
["bitfinex","ETHUSD",1718530223268,0.598,3556.8,3556.4,4.73813937]
["bitfinex","ETHUSD",1718530224043,0.598,3556.8,3556.7,1.68691]
["bitfinex","ETHUSD",1718530225257,4.1524408,3557.5,3556.8,1.68689]
["bitfinex","ETHUSD",1718530225434,0.598,3556.9,3556.8,1.68689]
["bitfinex","ETHUSD",1718530225628,2.4658308,3557.5,3557.0,1.68678]
["bitfinex","ETHUSD",1718530225965,0.598,3557.1,3557.0,1.68678]
["bitfinex","ETHUSD",1718530226659,0.598,3557.1,3556.8,1.68689]
["bitfinex","ETHUSD",1718530226864,0.41523208,3557.4,3556.9,1.68685]
["bitfinex","ETHUSD",1718530227165,0.598,3557.0,3556.9,1.68685]
["bitfinex","ETHUSD",1718530227544,0.0033308,3557.5,3557.2,1.68667]
["bitfinex","ETHUSD",1718530227733,0.598,3557.3,3557.2,1.68667]
["bitfinex","ETHUSD",1718530228552,0.0033308,3557.5,3557.2,1.68667]
["bitfinex","ETHUSD",1718530228755,0.598,3557.4,3557.2,1.68667]
["bitfinex","ETHUSD",1718530229835,0.0033308,3557.5,3557.2,1.68667]
["bitfinex","ETHUSD",1718530230031,0.0033308,3557.5,3557.4,1.68662]
["bitfinex","ETHUSD",1718530230236,0.6013308,3557.5,3557.4,1.68662]
["bitfinex","ETHUSD",1718530231673,0.6013308,3557.5,3557.2,1.68667]
["bitfinex","ETHUSD",1718530231859,0.598,3557.3,3557.0,4.17367]
["bitfinex","ETHUSD",1718530232260,0.598,3557.3,3557.0,1.68677]
["bitfinex","ETHUSD",1718530232469,0.598,3557.3,3556.8,4.17376]
["bitfinex","ETHUSD",1718530232636,0.598,3557.1,3556.8,2.4869]
["bitfinex","ETHUSD",1718530232842,2.28477,3557.1,3556.7,3.0]
["bitfinex","ETHUSD",1718530233853,2.28487,3556.9,3556.3,2.4869]
["bitfinex","ETHUSD",1718530234065,0.598,3556.7,3556.3,2.4869]
["bitfinex","ETHUSD",1718530234265,0.598,3556.7,3556.4,0.417405]
["bitfinex","ETHUSD",1718530234503,0.598,3556.7,3556.2,1.68715]
["bitfinex","ETHUSD",1718530235357,0.598,3556.7,3556.3,0.05623117]
["bitfinex","ETHUSD",1718530235873,0.598,3556.7,3556.2,1.68715]
["bitfinex","ETHUSD",1718530236253,0.598,3556.5,3556.1,3.0]
["bitfinex","ETHUSD",1718530236459,0.598,3556.3,3556.1,3.0]
["bitfinex","ETHUSD",1718530236663,1.68704,3556.6,3555.9,1.68732]
["bitfinex","ETHUSD",1718530237015,1.68697,3556.7,3555.9,2.573486]
["bitfinex","ETHUSD",1718530237284,0.598,3556.5,3556.0,3.0]
["bitfinex","ETHUSD",1718530238092,0.598,3556.5,3556.0,4.68727]
["bitfinex","ETHUSD",1718530238248,1.68684,3557.0,3556.3,1.68711]
["bitfinex","ETHUSD",1718530238441,0.598,3556.6,3556.1,0.7260756]
["bitfinex","ETHUSD",1718530238756,0.598,3556.6,3555.9,3.886166]
["bitfinex","ETHUSD",1718530239949,2.28502,3556.6,3556.1,1.68722]
["bitfinex","ETHUSD",1718530241397,4.1493,3557.1,3556.2,1.74341407]
["bitfinex","ETHUSD",1718530241541,0.598,3556.5,3556.2,1.68718]
["bitfinex","ETHUSD",1718530241739,2.4625,3557.1,3556.0,3.0]
["bitfinex","ETHUSD",1718530241740,0.598,3556.4,3556.0,3.0]
["bitfinex","ETHUSD",1718530241944,0.598,3556.4,3556.0,3.7916686]
["bitfinex","ETHUSD",1718530242172,0.598,3556.4,3556.1,3.0]
["bitfinex","ETHUSD",1718530242377,0.598,3556.4,3556.0,0.7916686]
["bitfinex","ETHUSD",1718530244538,0.598,3556.4,3556.0,2.4789386]
["bitfinex","ETHUSD",1718530244742,0.598,3556.4,3556.0,5.4789386]
["bitfinex","ETHUSD",1718530245173,0.598,3556.4,3556.1,3.0]
["bitfinex","ETHUSD",1718530245384,0.598,3556.4,3556.0,2.4789386]
["bitfinex","ETHUSD",1718530247469,1.68704,3556.6,3556.0,2.4789386]
["bitfinex","ETHUSD",1718530247675,0.598,3556.4,3556.0,2.4789386]
["bitfinex","ETHUSD",1718530249784,0.598,3556.4,3556.0,0.7916686]
["bitfinex","ETHUSD",1718530249973,0.598,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718530256507,2.4757,3556.6,3555.9,1.68733]
["bitfinex","ETHUSD",1718530256718,0.598,3556.4,3556.0,1.68726]
["bitfinex","ETHUSD",1718530259994,0.598,3556.2,3556.0,1.68726]
["bitfinex","ETHUSD",1718530260382,0.598,3556.2,3556.0,2.38367413]
["bitfinex","ETHUSD",1718530260814,0.598,3556.3,3556.0,2.38367413]
["bitfinex","ETHUSD",1718530263023,1.6872,3556.2,3555.9,3.58949134]
["bitfinex","ETHUSD",1718530263228,2.8711,3556.1,3555.7,0.58949134]
["bitfinex","ETHUSD",1718530264918,0.598,3556.1,3555.7,0.58949134]
["bitfinex","ETHUSD",1718530265126,0.598,3556.1,3555.6,5.27695134]
["bitfinex","ETHUSD",1718530265322,0.598,3555.9,3555.6,5.27695134]
["bitfinex","ETHUSD",1718530265499,0.598,3555.9,3555.6,2.27695134]
["bitfinex","ETHUSD",1718530267285,1.68726,3556.1,3555.6,1.68746]
["bitfinex","ETHUSD",1718530267623,0.598,3556.0,3555.6,2.27695134]
["bitfinex","ETHUSD",1718530267925,0.598,3556.0,3555.6,3.29829671]
["bitfinex","ETHUSD",1718530268121,0.598,3556.0,3555.7,3.0]
["bitfinex","ETHUSD",1718530268629,0.598,3556.0,3555.7,4.68742]
["bitfinex","ETHUSD",1718530271933,0.598,3556.0,3555.8,1.68737]
["bitfinex","ETHUSD",1718530276325,0.598,3556.0,3555.8,2.27686134]
["bitfinex","ETHUSD",1718530276723,0.598,3556.0,3555.8,1.68737]
["bitfinex","ETHUSD",1718530276910,0.598,3556.0,3555.8,2.27686134]
["bitfinex","ETHUSD",1718530277925,0.598,3556.0,3555.9,0.58949134]
["bitfinex","ETHUSD",1718530278333,0.598,3556.0,3555.8,2.56571238]
["bitfinex","ETHUSD",1718530278639,0.598,3556.0,3555.8,5.34495542]
["bitfinex","ETHUSD",1718530279200,0.598,3556.0,3555.9,0.87834238]
["bitfinex","ETHUSD",1718530279606,0.598,3556.0,3555.8,5.34495542]
["bitfinex","ETHUSD",1718530280927,0.598,3556.0,3555.9,0.87834238]
["bitfinex","ETHUSD",1718530281539,0.598,3556.0,3555.8,5.34495542]
["bitfinex","ETHUSD",1718530282344,0.598,3556.0,3555.9,0.87834238]
["bitfinex","ETHUSD",1718530282721,0.598,3556.0,3555.8,5.34495542]
["bitfinex","ETHUSD",1718530282938,0.598,3556.0,3555.9,0.87834238]
["bitfinex","ETHUSD",1718530284548,2.2731,3556.3,3556.0,1.68727]
["bitfinex","ETHUSD",1718530284847,2.2731,3556.3,3556.1,0.58885321]
["bitfinex","ETHUSD",1718530285041,0.598,3556.1,3556.0,2.27612321]
["bitfinex","ETHUSD",1718530285253,0.598,3556.1,3556.0,1.68727]
["bitfinex","ETHUSD",1718530285850,0.598,3556.1,3556.0,2.27614953]
["bitfinex","ETHUSD",1718530286650,0.598,3556.1,3556.0,1.68727]
["bitfinex","ETHUSD",1718530291456,0.598,3556.1,3556.0,2.56561238]
["bitfinex","ETHUSD",1718530291668,0.598,3556.1,3556.0,1.68727]
["bitfinex","ETHUSD",1718530294191,0.598,3556.1,3556.0,2.56561238]
["bitfinex","ETHUSD",1718530294550,0.598,3556.1,3556.0,1.68727]
["bitfinex","ETHUSD",1718530294751,0.598,3556.1,3556.0,2.56561238]
["bitfinex","ETHUSD",1718530295152,0.598,3556.1,3556.0,1.68727]
["bitfinex","ETHUSD",1718530295991,0.598,3556.1,3556.0,2.27599293]
["bitfinex","ETHUSD",1718530296197,0.598,3556.1,3556.0,1.68727]
["bitfinex","ETHUSD",1718530298395,0.598,3556.1,3556.0,2.56561238]
["bitfinex","ETHUSD",1718530298597,0.598,3556.1,3556.0,1.68727]
["bitfinex","ETHUSD",1718530298762,2.2731,3556.3,3556.0,1.68727]
["bitfinex","ETHUSD",1718530299094,0.598,3556.2,3556.1,0.58865178]
["bitfinex","ETHUSD",1718530300895,0.598,3556.2,3556.0,2.56561238]
["bitfinex","ETHUSD",1718530301095,0.598,3556.2,3556.1,0.58868367]
["bitfinex","ETHUSD",1718530305403,0.598,3556.2,3556.0,2.27595367]
["bitfinex","ETHUSD",1718530305606,0.598,3556.2,3556.0,0.58868367]
["bitfinex","ETHUSD",1718530317820,0.598,3556.2,3555.9,0.87834238]
["bitfinex","ETHUSD",1718530317821,0.598,3556.2,3555.9,0.58868367]
["bitfinex","ETHUSD",1718530318025,0.598,3556.0,3555.9,0.58868367]
["bitfinex","ETHUSD",1718530329620,0.598,3556.0,3555.8,2.56571238]
["bitfinex","ETHUSD",1718530330256,0.598,3556.0,3555.9,0.58853758]
["bitfinex","ETHUSD",1718530332055,0.598,3556.0,3555.8,2.56571238]
["bitfinex","ETHUSD",1718530332355,0.598,3556.0,3555.9,0.58851922]
["bitfinex","ETHUSD",1718530332935,0.598,3556.0,3555.8,3.89303239]
["bitfinex","ETHUSD",1718530333324,0.598,3556.0,3555.9,0.58854177]
["bitfinex","ETHUSD",1718530333524,0.598,3556.0,3555.8,3.89303239]
["bitfinex","ETHUSD",1718530333747,0.598,3556.0,3555.8,2.20566239]
["bitfinex","ETHUSD",1718530334062,1.6874,3555.8,3555.6,0.58853968]
["bitfinex","ETHUSD",1718530334263,2.2854,3555.8,3555.5,0.58853968]
["bitfinex","ETHUSD",1718530334438,0.598,3555.6,3555.5,0.58853968]
["bitfinex","ETHUSD",1718530335273,2.3649,3555.5,3555.4,0.58853968]
["bitfinex","ETHUSD",1718530335487,2.3649,3555.5,3554.9,1.47135442]
["bitfinex","ETHUSD",1718530335488,1.68766,3555.2,3554.9,0.58853968]
["bitfinex","ETHUSD",1718530335634,0.598,3555.0,3554.7,0.58853968]
["bitfinex","ETHUSD",1718530335831,0.598,3554.8,3554.6,0.58853968]
["bitfinex","ETHUSD",1718530336131,0.598,3554.8,3554.4,0.58853968]
["bitfinex","ETHUSD",1718530336358,0.598,3554.5,3554.3,0.58853968]
["bitfinex","ETHUSD",1718530336563,0.598,3554.4,3554.3,0.58853968]
["bitfinex","ETHUSD",1718530337138,0.598,3554.4,3554.1,2.27668968]
["bitfinex","ETHUSD",1718530337446,1.68791,3554.7,3554.1,2.27668968]
["bitfinex","ETHUSD",1718530337447,0.598,3554.2,3554.1,2.27668968]
["bitfinex","ETHUSD",1718530337757,0.598,3554.2,3554.1,1.68815]
["bitfinex","ETHUSD",1718530337935,0.598,3554.2,3554.0,3.87834238]
["bitfinex","ETHUSD",1718530338134,0.598,3554.2,3554.0,3.58818227]
["bitfinex","ETHUSD",1718530338341,0.598,3554.2,3554.0,0.58818227]
["bitfinex","ETHUSD",1718530339142,0.598,3554.2,3553.9,4.68827]
["bitfinex","ETHUSD",1718530339346,0.598,3554.0,3553.9,1.68827]
["bitfinex","ETHUSD",1718530340271,0.598,3554.2,3554.0,1.68822]
["bitfinex","ETHUSD",1718530342400,1.68801,3554.5,3554.0,1.68822]
["bitfinex","ETHUSD",1718530342543,0.598,3554.1,3554.0,1.68822]
["bitfinex","ETHUSD",1718530343545,0.598,3554.1,3553.8,4.68832]
["bitfinex","ETHUSD",1718530343736,0.598,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718530344070,0.598,3554.1,3553.9,1.68827]
["bitfinex","ETHUSD",1718530345573,0.598,3554.1,3553.7,4.68834]
["bitfinex","ETHUSD",1718530345946,0.598,3553.9,3553.7,1.68834]
["bitfinex","ETHUSD",1718530346659,0.598,3553.9,3553.5,4.68844]
["bitfinex","ETHUSD",1718530347056,1.68824,3554.0,3553.5,1.68844]
["bitfinex","ETHUSD",1718530347486,0.598,3553.8,3553.5,1.68844]
["bitfinex","ETHUSD",1718530347861,1.68816,3554.2,3553.6,1.68841]
["bitfinex","ETHUSD",1718530348056,0.598,3553.9,3553.6,1.68841]
["bitfinex","ETHUSD",1718530356396,1.68822,3554.1,3553.6,1.68841]
["bitfinex","ETHUSD",1718530356602,0.598,3553.9,3553.6,1.68841]
["bitfinex","ETHUSD",1718530365771,1.68822,3554.1,3553.6,1.68841]
["bitfinex","ETHUSD",1718530366007,0.598,3553.9,3553.6,1.68841]
["bitfinex","ETHUSD",1718530367997,0.598,3553.9,3553.7,1.68837]
["bitfinex","ETHUSD",1718530382097,0.598,3553.9,3553.6,0.58818227]
["bitfinex","ETHUSD",1718530382505,0.598,3553.9,3553.6,2.27660227]
["bitfinex","ETHUSD",1718530386238,0.598,3553.9,3553.7,0.58818227]
["bitfinex","ETHUSD",1718530389140,0.598,3553.9,3553.8,0.58818227]
["bitfinex","ETHUSD",1718530392342,0.598,3553.9,3553.7,0.87834238]
["bitfinex","ETHUSD",1718530393349,0.598,3553.9,3553.8,0.59012966]
["bitfinex","ETHUSD",1718530393708,0.598,3553.9,3553.7,0.87834238]
["bitfinex","ETHUSD",1718530394017,0.598,3553.9,3553.8,0.59012728]
["bitfinex","ETHUSD",1718530396452,0.995444,3553.9,3553.8,0.59012728]
["bitfinex","ETHUSD",1718530396659,0.995444,3553.9,3553.6,0.87834238]
["bitfinex","ETHUSD",1718530396660,1.68833,3553.8,3553.6,0.59012728]
["bitfinex","ETHUSD",1718530396819,0.598,3553.7,3553.6,0.59012728]
["bitfinex","ETHUSD",1718530397220,2.28639,3553.7,3553.5,0.59012728]
["bitfinex","ETHUSD",1718530397557,0.598,3553.6,3553.5,0.59012728]
["bitfinex","ETHUSD",1718530397721,0.598,3553.6,3553.5,1.14012728]
["bitfinex","ETHUSD",1718530401036,0.598,3553.6,3553.5,0.59012728]
["bitfinex","ETHUSD",1718530401915,2.28643,3553.6,3553.4,0.59012728]
["bitfinex","ETHUSD",1718530402117,0.598,3553.5,3553.4,0.59012728]
["bitfinex","ETHUSD",1718530402528,0.598,3553.5,3553.4,1.14012728]
["bitfinex","ETHUSD",1718530402768,0.598,3553.5,3553.4,0.59012728]
["bitfinex","ETHUSD",1718530403070,2.683987,3553.5,3553.3,0.59012728]
["bitfinex","ETHUSD",1718530405679,2.683987,3553.5,3552.8,11.19522846]
["bitfinex","ETHUSD",1718530405680,5.054187,3553.5,3553.2,0.59012728]
["bitfinex","ETHUSD",1718530405879,0.598,3553.2,3553.1,0.59012728]
["bitfinex","ETHUSD",1718530406024,0.598,3553.2,3553.1,1.14012728]
["bitfinex","ETHUSD",1718530406225,0.598,3553.2,3553.1,0.59012728]
["bitfinex","ETHUSD",1718530406426,2.28662,3553.2,3553.0,0.59012728]
["bitfinex","ETHUSD",1718530409172,0.397515,3553.1,3553.0,0.59012728]
["bitfinex","ETHUSD",1718530409369,2.28662,3553.2,3552.9,0.59012728]
["bitfinex","ETHUSD",1718530409574,0.598,3553.0,3552.9,0.59012728]
["bitfinex","ETHUSD",1718530409937,1.68876,3552.9,3552.6,0.59012728]
["bitfinex","ETHUSD",1718530410131,0.598,3552.8,3552.5,0.59012728]
["bitfinex","ETHUSD",1718530410334,4.05887,3553.1,3552.4,2.86142728]
["bitfinex","ETHUSD",1718530410588,1.68853,3553.4,3552.7,0.59012728]
["bitfinex","ETHUSD",1718530410913,1.68837,3553.8,3553.3,2.2713]
["bitfinex","ETHUSD",1718530411183,1.68837,3553.8,3553.4,0.55]
["bitfinex","ETHUSD",1718530411535,0.598,3553.6,3553.4,0.55]
["bitfinex","ETHUSD",1718530412380,0.598,3553.6,3553.4,2.23851]
["bitfinex","ETHUSD",1718530415541,0.598,3553.6,3553.4,0.55]
["bitfinex","ETHUSD",1718530415745,0.598,3553.6,3553.3,0.55]
["bitfinex","ETHUSD",1718530415985,0.598,3553.4,3553.3,0.55]
["bitfinex","ETHUSD",1718530416151,0.598,3553.4,3553.3,2.23856]
["bitfinex","ETHUSD",1718530416355,0.598,3553.4,3553.3,0.55]
["bitfinex","ETHUSD",1718530416552,0.598,3553.4,3553.1,2.27875728]
["bitfinex","ETHUSD",1718530416760,2.3702,3553.5,3553.2,0.55]
["bitfinex","ETHUSD",1718530416964,0.598,3553.3,3553.2,0.55]
["bitfinex","ETHUSD",1718530417344,0.598,3553.3,3553.1,0.55]
["bitfinex","ETHUSD",1718530418380,0.598,3553.3,3553.0,0.55]
["bitfinex","ETHUSD",1718530418759,4.05869,3553.5,3553.0,2.2387]
["bitfinex","ETHUSD",1718530418954,4.05869,3553.5,3553.1,1.68865]
["bitfinex","ETHUSD",1718530418955,0.598,3553.4,3553.1,1.68865]
["bitfinex","ETHUSD",1718530419157,0.598,3553.4,3553.2,0.55]
["bitfinex","ETHUSD",1718530427802,1.68831,3553.9,3553.4,1.68851]
["bitfinex","ETHUSD",1718530428098,8.49765835,3554.1,3553.5,0.55]
["bitfinex","ETHUSD",1718530428099,0.598,3553.7,3553.5,0.55]
["bitfinex","ETHUSD",1718530429000,0.598,3553.7,3553.5,2.23846]
["bitfinex","ETHUSD",1718530431274,1.35141749,3554.9,3554.6,1.68795]
["bitfinex","ETHUSD",1718530431528,1.68763,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718530431529,0.598,3555.3,3555.0,1.68775]
["bitfinex","ETHUSD",1718530432023,0.598,3555.5,3555.3,1.6876]
["bitfinex","ETHUSD",1718530432411,2.4579,3555.8,3555.4,1.68756]
["bitfinex","ETHUSD",1718530432735,0.598,3555.6,3555.4,1.68756]
["bitfinex","ETHUSD",1718530433240,0.598,3555.6,3555.1,2.23769]
["bitfinex","ETHUSD",1718530433399,0.598,3555.5,3555.3,1.68761]
["bitfinex","ETHUSD",1718530436595,0.598,3555.4,3555.3,1.68761]
["bitfinex","ETHUSD",1718530437318,0.598,3555.4,3555.1,2.23767]
["bitfinex","ETHUSD",1718530439025,0.598,3555.3,3555.1,2.23767]
["bitfinex","ETHUSD",1718530441661,0.598,3555.3,3555.1,0.55]
["bitfinex","ETHUSD",1718530441859,0.598,3555.3,3555.0,0.55]
["bitfinex","ETHUSD",1718530442080,0.598,3555.1,3555.0,0.55]
["bitfinex","ETHUSD",1718530442281,0.598,3555.1,3554.8,0.55]
["bitfinex","ETHUSD",1718530443244,0.598,3554.9,3554.8,0.55]
["bitfinex","ETHUSD",1718530444214,0.598,3555.1,3554.8,0.55]
["bitfinex","ETHUSD",1718530445055,0.598,3554.9,3554.8,0.55]
["bitfinex","ETHUSD",1718530445272,0.598,3554.9,3554.6,0.55]
["bitfinex","ETHUSD",1718530445273,2.28582,3554.9,3554.6,0.55]
["bitfinex","ETHUSD",1718530445561,2.28582,3554.9,3554.5,0.55]
["bitfinex","ETHUSD",1718530447299,0.598,3554.7,3554.5,0.55]
["bitfinex","ETHUSD",1718530450405,0.598,3554.7,3554.3,0.55]
["bitfinex","ETHUSD",1718530450690,0.598,3554.7,3554.3,2.23808]
["bitfinex","ETHUSD",1718530450848,1.68805,3554.4,3554.0,2.2842]
["bitfinex","ETHUSD",1718530451502,0.168778,3554.9,3554.0,2.2842]
["bitfinex","ETHUSD",1718530451503,2.28599,3554.6,3554.0,2.2842]
["bitfinex","ETHUSD",1718530451797,2.28599,3554.6,3554.1,1.68818]
["bitfinex","ETHUSD",1718530451979,2.28599,3554.6,3554.1,4.68818]
["bitfinex","ETHUSD",1718530452178,2.28599,3554.6,3554.2,0.55]
["bitfinex","ETHUSD",1718530455728,2.28599,3554.6,3554.2,2.23813]
["bitfinex","ETHUSD",1718530456726,0.598,3554.6,3554.2,2.23813]
["bitfinex","ETHUSD",1718530457226,0.598,3554.6,3554.3,1.68809]
["bitfinex","ETHUSD",1718530457427,0.598,3554.6,3554.4,0.55]
["bitfinex","ETHUSD",1718530460628,0.598,3554.6,3554.4,2.23804]
["bitfinex","ETHUSD",1718530462047,2.4222,3555.3,3554.6,1.68793]
["bitfinex","ETHUSD",1718530462241,0.598,3554.9,3554.7,0.55]
["bitfinex","ETHUSD",1718530462409,0.598,3554.9,3554.8,1.68784]
["bitfinex","ETHUSD",1718530462754,0.598,3554.9,3554.8,2.23784]
["bitfinex","ETHUSD",1718530465450,0.598,3554.9,3554.8,0.55]
["bitfinex","ETHUSD",1718530465657,0.598,3554.9,3554.7,0.55]
["bitfinex","ETHUSD",1718530470575,0.598,3554.9,3554.5,0.606261]
["bitfinex","ETHUSD",1718530470873,0.598,3554.7,3554.5,2.294251]
["bitfinex","ETHUSD",1718530471173,0.598,3554.7,3554.5,2.23799]
["bitfinex","ETHUSD",1718530473762,0.598,3554.7,3554.5,0.55]
["bitfinex","ETHUSD",1718530473983,2.28591,3554.7,3554.5,0.55]
["bitfinex","ETHUSD",1718530474478,2.28591,3554.7,3554.4,0.55]
["bitfinex","ETHUSD",1718530475881,2.28591,3554.7,3554.3,0.60626425]
["bitfinex","ETHUSD",1718530477242,2.28591,3554.7,3554.3,1.19510121]
["bitfinex","ETHUSD",1718530478598,1.68795,3554.6,3554.3,1.13883696]
["bitfinex","ETHUSD",1718530480569,1.68795,3554.6,3554.4,0.58883696]
["bitfinex","ETHUSD",1718530480765,1.68795,3554.6,3554.5,0.55]
["bitfinex","ETHUSD",1718530481607,3.3759,3554.6,3554.4,0.58883696]
["bitfinex","ETHUSD",1718530481811,2.28601,3554.5,3554.2,0.58883696]
["bitfinex","ETHUSD",1718530482010,2.28601,3554.5,3554.3,0.55]
["bitfinex","ETHUSD",1718530482396,2.28601,3554.5,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530483072,2.28601,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1718530483271,2.28601,3554.5,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530483502,1.68801,3554.5,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530483711,2.28601,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1718530484398,2.28601,3554.5,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530492488,0.598,3554.3,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530495152,0.598,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718530495356,0.598,3554.3,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530498281,2.28601,3554.5,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530499879,2.28601,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1718530500176,2.28601,3554.5,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530500671,2.28601,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1718530500995,2.28601,3554.5,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530501293,2.28601,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1718530502260,0.598,3554.4,3554.2,0.55]
["bitfinex","ETHUSD",1718530512729,2.28601,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1718530513930,1.68801,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1718530514133,2.28601,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1718530515191,2.28601,3554.5,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530520673,1.68805,3554.4,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530521575,0.598,3554.3,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530521762,0.598,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718530523385,1.68805,3554.4,3554.2,0.55]
["bitfinex","ETHUSD",1718530523693,0.598,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718530524346,0.598,3554.3,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530525773,0.598,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718530529687,2.28612,3554.3,3554.1,0.55]
["bitfinex","ETHUSD",1718530529887,0.598,3554.2,3554.1,0.55]
["bitfinex","ETHUSD",1718530532993,1.68812,3554.3,3554.1,0.55]
["bitfinex","ETHUSD",1718530533197,1.68812,3554.3,3554.1,1.13883696]
["bitfinex","ETHUSD",1718530533397,2.28612,3554.3,3554.1,1.13883696]
["bitfinex","ETHUSD",1718530540125,0.598,3554.3,3554.1,1.13883696]
["bitfinex","ETHUSD",1718530550018,2.2861,3554.3,3554.1,1.13883696]
["bitfinex","ETHUSD",1718530554425,2.2861,3554.3,3554.1,0.55]
["bitfinex","ETHUSD",1718530555095,2.2861,3554.3,3554.1,1.13883696]
["bitfinex","ETHUSD",1718530555594,2.2861,3554.3,3554.1,0.55]
["bitfinex","ETHUSD",1718530556396,2.2861,3554.3,3554.1,1.13883696]
["bitfinex","ETHUSD",1718530558201,2.2861,3554.3,3554.1,0.55]
["bitfinex","ETHUSD",1718530558401,2.2861,3554.3,3554.1,1.13883696]
["bitfinex","ETHUSD",1718530565635,1.6881,3554.3,3554.1,1.13883696]
["bitfinex","ETHUSD",1718530565859,2.2861,3554.3,3554.1,1.13883696]
["bitfinex","ETHUSD",1718530567362,2.2861,3554.3,3554.2,0.58883696]
["bitfinex","ETHUSD",1718530567568,2.2861,3554.3,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530568350,2.2861,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718530568754,2.2861,3554.3,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530568937,2.2861,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718530570234,2.2861,3554.3,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530570432,2.2861,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718530570635,2.2861,3554.3,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530570823,2.2861,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718530572190,1.6881,3554.3,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530573780,1.6881,3554.3,3554.2,0.55]
["bitfinex","ETHUSD",1718530575687,1.6881,3554.3,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530577639,2.28605,3554.4,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530577842,2.28605,3554.4,3554.3,0.55]
["bitfinex","ETHUSD",1718530581043,2.28605,3554.4,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530585043,0.598,3554.4,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530585688,0.598,3554.4,3554.2,0.55]
["bitfinex","ETHUSD",1718530587096,1.68801,3554.5,3554.2,0.55]
["bitfinex","ETHUSD",1718530587390,1.68801,3554.5,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530587592,0.598,3554.4,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530592297,1.68801,3554.5,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530592495,0.598,3554.4,3554.2,0.55]
["bitfinex","ETHUSD",1718530593697,0.598,3554.4,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530594200,0.598,3554.4,3554.2,0.55]
["bitfinex","ETHUSD",1718530596022,0.598,3554.4,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530596312,0.598,3554.4,3554.2,0.55]
["bitfinex","ETHUSD",1718530596479,0.598,3554.4,3554.2,1.13883696]
["bitfinex","ETHUSD",1718530596815,0.598,3554.4,3554.2,0.55]
["bitfinex","ETHUSD",1718530598512,2.28605,3554.4,3554.2,0.55]
["bitfinex","ETHUSD",1718530606353,1.68813,3554.3,3553.9,0.55]
["bitfinex","ETHUSD",1718530606558,0.598,3554.0,3553.9,0.55]
["bitfinex","ETHUSD",1718530612343,0.598,3554.0,3553.7,2.23837]
["bitfinex","ETHUSD",1718530614960,0.598,3554.0,3553.9,0.58989146]
["bitfinex","ETHUSD",1718530615167,0.598,3554.0,3553.9,1.13989146]
["bitfinex","ETHUSD",1718530617056,3.37676,3553.7,3553.6,0.58989146]
["bitfinex","ETHUSD",1718530617286,1.68847,3553.5,3553.4,0.58989146]
["bitfinex","ETHUSD",1718530617486,1.68847,3553.5,3553.3,0.58989146]
["bitfinex","ETHUSD",1718530617792,0.598,3553.4,3553.3,0.58989146]
["bitfinex","ETHUSD",1718530618351,1.68857,3553.3,3553.2,0.58989146]
["bitfinex","ETHUSD",1718530618556,2.28657,3553.3,3553.1,0.58989146]
["bitfinex","ETHUSD",1718530618789,3.97515,3553.3,3553.1,0.58989146]
["bitfinex","ETHUSD",1718530619297,1.68866,3553.1,3553.0,0.58989146]
["bitfinex","ETHUSD",1718530620096,1.68866,3553.1,3553.0,1.13989146]
["bitfinex","ETHUSD",1718530620822,1.68866,3553.1,3553.0,0.55]
["bitfinex","ETHUSD",1718530620823,2.28666,3553.1,3553.0,0.55]
["bitfinex","ETHUSD",1718530621126,4.31171429,3553.1,3553.0,0.55]
["bitfinex","ETHUSD",1718530621288,1.68877,3552.9,3552.8,0.55]
["bitfinex","ETHUSD",1718530621488,1.68877,3552.9,3552.7,0.55]
["bitfinex","ETHUSD",1718530621691,0.598,3552.8,3552.7,0.55]
["bitfinex","ETHUSD",1718530622135,0.598,3552.8,3552.5,0.55]
["bitfinex","ETHUSD",1718530622996,0.598,3552.8,3552.5,2.23894]
["bitfinex","ETHUSD",1718530625204,0.598,3552.8,3552.2,0.58989146]
["bitfinex","ETHUSD",1718530625404,0.598,3552.3,3551.9,0.58989146]
["bitfinex","ETHUSD",1718530625606,0.598,3552.3,3551.7,0.58989146]
["bitfinex","ETHUSD",1718530625607,1.6891,3552.2,3551.7,0.58989146]
["bitfinex","ETHUSD",1718530626035,1.6891,3552.2,3551.7,2.27921146]
["bitfinex","ETHUSD",1718530626522,0.598,3552.3,3551.7,1.68932]
["bitfinex","ETHUSD",1718530626925,2.28706,3552.3,3551.7,1.68932]
["bitfinex","ETHUSD",1718530627095,2.28706,3552.3,3551.8,0.55]
["bitfinex","ETHUSD",1718530627906,0.598,3552.0,3551.6,3.0]
["bitfinex","ETHUSD",1718530628192,0.598,3552.0,3551.5,3.0]
["bitfinex","ETHUSD",1718530628794,0.598,3552.0,3551.4,9.13945]
["bitfinex","ETHUSD",1718530628990,0.598,3551.8,3551.5,0.55]
["bitfinex","ETHUSD",1718530629225,0.598,3551.8,3551.4,9.13945]
["bitfinex","ETHUSD",1718530629733,2.2873,3551.8,3551.4,1.68945]
["bitfinex","ETHUSD",1718530630095,0.598,3551.6,3551.2,1.68954]
["bitfinex","ETHUSD",1718530631503,0.598,3551.6,3551.3,0.55]
["bitfinex","ETHUSD",1718530632512,0.598,3551.6,3551.3,2.23951]
["bitfinex","ETHUSD",1718530632833,0.598,3551.4,3551.3,1.68951]
["bitfinex","ETHUSD",1718530633038,0.598,3551.4,3551.3,2.23951]
["bitfinex","ETHUSD",1718530639399,4.14634,3551.7,3551.4,1.68946]
["bitfinex","ETHUSD",1718530639400,2.457,3551.7,3551.4,1.68946]
["bitfinex","ETHUSD",1718530639621,0.598,3551.6,3551.4,1.68946]
["bitfinex","ETHUSD",1718530649601,1.68922,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718530649899,0.598,3551.7,3551.6,1.68937]
["bitfinex","ETHUSD",1718530656492,1.35225306,3552.0,3551.9,1.68923]
["bitfinex","ETHUSD",1718530656711,2.3262,3552.4,3552.1,3.37828]
["bitfinex","ETHUSD",1718530656712,0.48675403,3552.2,3552.1,3.37828]
["bitfinex","ETHUSD",1718530656932,0.598,3552.4,3552.3,1.68904]
["bitfinex","ETHUSD",1718530660776,2.3383,3552.3,3552.1,1.6891]
["bitfinex","ETHUSD",1718530660985,0.598,3552.2,3552.1,1.6891]
["bitfinex","ETHUSD",1718530663382,0.598,3552.2,3551.9,1.68923]
["bitfinex","ETHUSD",1718530663585,0.598,3552.0,3551.9,1.68923]
["bitfinex","ETHUSD",1718530663782,0.598,3552.0,3551.9,2.23923]
["bitfinex","ETHUSD",1718530677695,0.598,3552.3,3551.9,2.23923]
["bitfinex","ETHUSD",1718530677941,0.598,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718530683804,1.35206856,3552.7,3552.4,1.68896]
["bitfinex","ETHUSD",1718530684015,1.35206856,3553.0,3552.2,1.68906]
["bitfinex","ETHUSD",1718530684233,0.598,3553.0,3552.8,1.68879]
["bitfinex","ETHUSD",1718530684863,0.598,3553.0,3552.6,4.11946]
["bitfinex","ETHUSD",1718530685045,0.598,3553.0,3552.7,1.68885]
["bitfinex","ETHUSD",1718530686647,0.598,3552.8,3552.7,1.68885]
["bitfinex","ETHUSD",1718530691631,0.598,3552.8,3552.5,1.68891]
["bitfinex","ETHUSD",1718530692075,0.598,3552.6,3552.5,1.68891]
["bitfinex","ETHUSD",1718530693239,0.598,3552.6,3552.3,2.239]
["bitfinex","ETHUSD",1718530693438,0.598,3552.6,3552.4,1.68899]
["bitfinex","ETHUSD",1718530705664,0.598,3552.6,3552.3,0.55]
["bitfinex","ETHUSD",1718530707191,0.598,3552.6,3552.0,2.27905146]
["bitfinex","ETHUSD",1718530707370,2.9855,3552.6,3552.1,0.55]
["bitfinex","ETHUSD",1718530707569,3.452927,3552.6,3552.1,0.55]
["bitfinex","ETHUSD",1718530707972,1.689,3552.4,3552.1,0.55]
["bitfinex","ETHUSD",1718530708183,1.689,3552.4,3552.1,2.23913]
["bitfinex","ETHUSD",1718530708658,1.68896,3552.5,3552.1,2.23913]
["bitfinex","ETHUSD",1718530711480,0.598,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718530711680,1.6888,3552.9,3552.2,2.3113]
["bitfinex","ETHUSD",1718530711885,0.598,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718530712102,0.598,3552.8,3552.6,1.68887]
["bitfinex","ETHUSD",1718530719091,0.598,3552.8,3552.7,1.68884]
["bitfinex","ETHUSD",1718530719837,2.3875,3553.3,3553.0,1.68868]
["bitfinex","ETHUSD",1718530719977,0.59144848,3553.2,3553.1,1.68865]
["bitfinex","ETHUSD",1718530720174,2.3333,3553.5,3553.3,1.68856]
["bitfinex","ETHUSD",1718530720380,0.598,3553.4,3553.3,1.68856]
["bitfinex","ETHUSD",1718530722346,0.598,3553.4,3553.1,1.68862]
["bitfinex","ETHUSD",1718530723516,0.598,3553.4,3552.9,1.68873]
["bitfinex","ETHUSD",1718530723716,0.598,3553.2,3553.0,0.55]
["bitfinex","ETHUSD",1718530724016,0.598,3553.2,3552.7,3.03749146]
["bitfinex","ETHUSD",1718530724017,0.598,3553.2,3552.7,2.27873146]
["bitfinex","ETHUSD",1718530724217,0.598,3553.0,3552.5,2.27880146]
["bitfinex","ETHUSD",1718530724400,2.9313,3553.0,3552.6,0.55]
["bitfinex","ETHUSD",1718530726091,1.68876,3552.9,3552.6,0.55]
["bitfinex","ETHUSD",1718530726252,0.598,3552.8,3552.6,0.55]
["bitfinex","ETHUSD",1718530726627,0.598,3552.8,3552.3,1.68901]
["bitfinex","ETHUSD",1718530726829,2.28691,3552.6,3552.4,0.55]
["bitfinex","ETHUSD",1718530727007,2.28691,3552.6,3552.2,0.55]
["bitfinex","ETHUSD",1718530730220,1.68895,3552.5,3552.2,0.55]
["bitfinex","ETHUSD",1718530735135,1.68901,3552.4,3552.2,0.55]
["bitfinex","ETHUSD",1718530735337,1.68901,3552.4,3552.1,0.55]
["bitfinex","ETHUSD",1718530735548,1.68907,3552.3,3552.1,0.55]
["bitfinex","ETHUSD",1718530736323,1.6891,3552.2,3552.0,0.55]
["bitfinex","ETHUSD",1718530739769,1.68915,3552.1,3551.9,0.55]
["bitfinex","ETHUSD",1718530741655,1.68915,3552.1,3551.6,3.0]
["bitfinex","ETHUSD",1718530741656,3.37846,3551.9,3551.6,0.58989146]
["bitfinex","ETHUSD",1718530741851,1.68942,3551.5,3551.4,0.58989146]
["bitfinex","ETHUSD",1718530742156,1.68942,3551.5,3551.3,0.58989146]
["bitfinex","ETHUSD",1718530742761,1.6893,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718530742961,1.6893,3551.8,3551.4,2.27935146]
["bitfinex","ETHUSD",1718530743161,1.68926,3551.9,3551.5,0.58989146]
["bitfinex","ETHUSD",1718530743392,1.68933,3551.8,3551.4,0.58989146]
["bitfinex","ETHUSD",1718530743574,1.68933,3551.8,3551.4,1.13989146]
["bitfinex","ETHUSD",1718530743890,1.68933,3551.8,3551.5,2.3738]
["bitfinex","ETHUSD",1718530749098,1.68933,3551.8,3551.5,4.65310146]
["bitfinex","ETHUSD",1718530749305,1.68924,3551.9,3551.5,4.65310146]
["bitfinex","ETHUSD",1718530749670,1.68924,3551.9,3551.5,4.06321]
["bitfinex","ETHUSD",1718530751371,1.68924,3551.9,3551.6,1.68936]
["bitfinex","ETHUSD",1718530751971,2.964,3553.1,3551.6,1.68936]
["bitfinex","ETHUSD",1718530751972,9.8425,3552.7,3551.7,0.55]
["bitfinex","ETHUSD",1718530752169,0.598,3552.5,3551.8,2.3738]
["bitfinex","ETHUSD",1718530752407,0.598,3552.5,3551.9,0.55]
["bitfinex","ETHUSD",1718530752592,1.68891,3552.6,3552.1,1.6891]
["bitfinex","ETHUSD",1718530752795,2.28691,3552.6,3552.3,1.68903]
["bitfinex","ETHUSD",1718530753181,1.68876,3552.9,3552.3,1.68903]
["bitfinex","ETHUSD",1718530753510,0.598,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718530753812,1.68868,3553.1,3552.6,1.68889]
["bitfinex","ETHUSD",1718530753986,0.598,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718530754181,0.598,3552.9,3552.4,2.23897]
["bitfinex","ETHUSD",1718530755112,1.68881,3552.8,3552.4,0.55]
["bitfinex","ETHUSD",1718530755406,1.68891,3552.6,3552.3,0.55]
["bitfinex","ETHUSD",1718530755777,0.598,3552.5,3552.3,0.55]
["bitfinex","ETHUSD",1718530756211,2.28695,3552.5,3552.3,0.55]
["bitfinex","ETHUSD",1718530756517,3.092662,3552.5,3552.1,0.55]
["bitfinex","ETHUSD",1718530756715,3.092662,3552.5,3551.9,0.55]
["bitfinex","ETHUSD",1718530756880,3.092662,3552.5,3551.9,1.13989146]
["bitfinex","ETHUSD",1718530757083,1.68906,3552.3,3551.9,2.82911146]
["bitfinex","ETHUSD",1718530757276,1.68906,3552.3,3551.9,2.23922]
["bitfinex","ETHUSD",1718530759430,1.6891,3552.2,3551.9,0.55]
["bitfinex","ETHUSD",1718530759727,1.68918,3552.1,3551.9,0.55]
["bitfinex","ETHUSD",1718530760124,1.68918,3552.1,3551.8,0.55]
["bitfinex","ETHUSD",1718530760326,1.68921,3552.0,3551.7,3.0]
["bitfinex","ETHUSD",1718530760530,1.68921,3552.0,3551.4,5.27934146]
["bitfinex","ETHUSD",1718530760748,1.68929,3551.8,3551.4,4.68945]
["bitfinex","ETHUSD",1718530760965,1.68929,3551.8,3551.4,1.68945]
["bitfinex","ETHUSD",1718530762626,1.68929,3551.8,3551.5,0.55]
["bitfinex","ETHUSD",1718530763705,1.68922,3552.0,3551.5,2.23942]
["bitfinex","ETHUSD",1718530765891,1.68922,3552.0,3551.6,1.68936]
["bitfinex","ETHUSD",1718530770643,1.68922,3552.0,3551.6,2.27925146]
["bitfinex","ETHUSD",1718530772956,1.68922,3552.0,3551.6,1.68936]
["bitfinex","ETHUSD",1718530774821,1.68922,3552.0,3551.6,2.27925146]
["bitfinex","ETHUSD",1718530776753,1.68922,3552.0,3551.7,2.27921146]
["bitfinex","ETHUSD",1718530778236,1.68922,3552.0,3551.7,4.77061146]
["bitfinex","ETHUSD",1718530778431,1.68922,3552.0,3551.7,4.18072]
["bitfinex","ETHUSD",1718530778638,1.68922,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718530781859,1.68924,3551.9,3551.6,0.58989146]
["bitfinex","ETHUSD",1718530782218,2.28724,3551.9,3551.6,0.58989146]
["bitfinex","ETHUSD",1718530785862,1.68928,3551.8,3551.6,0.58989146]
["bitfinex","ETHUSD",1718530786566,1.68934,3551.7,3551.5,0.58989146]
["bitfinex","ETHUSD",1718530788460,1.68934,3551.7,3551.6,0.58989146]
["bitfinex","ETHUSD",1718530789265,1.68942,3551.5,3551.4,0.58989146]
["bitfinex","ETHUSD",1718530789563,2.28742,3551.5,3551.2,0.58989146]
["bitfinex","ETHUSD",1718530789766,2.28742,3551.5,3551.1,0.58989146]
["bitfinex","ETHUSD",1718530790174,1.68952,3551.3,3551.1,0.58989146]
["bitfinex","ETHUSD",1718530790581,1.68952,3551.3,3551.0,0.58989146]
["bitfinex","ETHUSD",1718530791215,1.68957,3551.2,3551.0,0.58989146]
["bitfinex","ETHUSD",1718530793052,1.68957,3551.2,3550.9,0.58989146]
["bitfinex","ETHUSD",1718530794399,1.68957,3551.2,3550.8,5.27964146]
["bitfinex","ETHUSD",1718530794603,1.68957,3551.2,3550.9,0.58989146]
["bitfinex","ETHUSD",1718530795312,1.68957,3551.2,3550.8,5.27964146]
["bitfinex","ETHUSD",1718530795609,1.68962,3551.1,3550.8,3.58989146]
["bitfinex","ETHUSD",1718530795767,1.68962,3551.1,3550.8,0.58989146]
["bitfinex","ETHUSD",1718530799308,1.68962,3551.1,3550.7,5.27969146]
["bitfinex","ETHUSD",1718530799599,1.68967,3551.0,3550.8,0.58989146]
["bitfinex","ETHUSD",1718530800896,1.6896,3551.2,3550.8,0.58989146]
["bitfinex","ETHUSD",1718530805339,1.6896,3551.2,3550.8,2.27964146]
["bitfinex","ETHUSD",1718530810728,1.6896,3551.2,3550.7,3.0]
["bitfinex","ETHUSD",1718530810729,2.28762,3551.1,3550.7,4.68979]
["bitfinex","ETHUSD",1718530810936,2.28762,3551.1,3550.7,2.27968146]
["bitfinex","ETHUSD",1718530811230,4.60052,3551.1,3550.7,1.68979]
["bitfinex","ETHUSD",1718530812094,2.28762,3551.1,3550.7,1.68979]
["bitfinex","ETHUSD",1718530813338,1.68962,3551.1,3550.7,1.68979]
["bitfinex","ETHUSD",1718530813624,1.68967,3551.0,3550.7,1.68979]
["bitfinex","ETHUSD",1718530821055,2.28755,3551.3,3550.7,4.13429]
["bitfinex","ETHUSD",1718530821254,1.68963,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718530821567,1.68967,3551.0,3550.7,4.1343]
["bitfinex","ETHUSD",1718530822140,1.68967,3551.0,3550.6,0.58989146]
["bitfinex","ETHUSD",1718530823669,1.68971,3550.9,3550.6,2.27974146]
["bitfinex","ETHUSD",1718530823878,1.68971,3550.9,3550.5,3.58989146]
["bitfinex","ETHUSD",1718530824035,1.68971,3550.9,3550.5,5.27978146]
["bitfinex","ETHUSD",1718530824636,1.68976,3550.8,3550.5,5.27978146]
["bitfinex","ETHUSD",1718530825150,1.68976,3550.8,3550.5,2.27978146]
["bitfinex","ETHUSD",1718530827467,1.68976,3550.8,3550.6,0.58989146]
["bitfinex","ETHUSD",1718530828785,4.04972,3551.1,3550.6,0.58989146]
["bitfinex","ETHUSD",1718530829988,1.68971,3550.9,3550.6,0.58989146]
["bitfinex","ETHUSD",1718530830483,1.68971,3550.9,3550.6,2.27974146]
["bitfinex","ETHUSD",1718530831400,1.68971,3550.9,3550.7,0.58989146]
["bitfinex","ETHUSD",1718530831546,1.68967,3551.0,3550.7,0.58989146]
["bitfinex","ETHUSD",1718530831734,1.68967,3551.0,3550.6,2.27974146]
["bitfinex","ETHUSD",1718530831940,1.68967,3551.0,3550.7,0.58989146]
["bitfinex","ETHUSD",1718530832173,1.68967,3551.0,3550.6,2.27974146]
["bitfinex","ETHUSD",1718530832340,1.68967,3551.0,3550.7,0.58989146]
["bitfinex","ETHUSD",1718530835500,1.68967,3551.0,3550.8,0.58989146]
["bitfinex","ETHUSD",1718530843903,1.68967,3551.0,3550.7,1.27982579]
["bitfinex","ETHUSD",1718530844762,2.323403,3551.0,3550.7,1.27982579]
["bitfinex","ETHUSD",1718530848194,1.68967,3551.0,3550.7,1.27982579]
["bitfinex","ETHUSD",1718530850824,2.2526,3550.9,3550.7,1.27982579]
["bitfinex","ETHUSD",1718530853715,1.68967,3551.0,3550.7,1.87095006]
["bitfinex","ETHUSD",1718530853929,3.94227,3551.0,3550.7,1.87095006]
["bitfinex","ETHUSD",1718530854288,1.68971,3550.9,3550.8,0.59112427]
["bitfinex","ETHUSD",1718530854531,1.68971,3550.9,3550.7,0.59112427]
["bitfinex","ETHUSD",1718530854532,2.910708,3550.9,3550.7,0.59112427]
["bitfinex","ETHUSD",1718530855028,2.2526,3550.8,3550.7,0.59112427]
["bitfinex","ETHUSD",1718530855237,1.6898,3550.7,3550.6,0.59112427]
["bitfinex","ETHUSD",1718530855391,1.6898,3550.7,3550.5,0.59112427]
["bitfinex","ETHUSD",1718530855392,2.2878,3550.7,3550.5,0.59112427]
["bitfinex","ETHUSD",1718530856380,2.9731108,3550.7,3550.5,0.59112427]
["bitfinex","ETHUSD",1718530856499,1.68988,3550.6,3550.4,0.59112427]
["bitfinex","ETHUSD",1718530861225,1.68995,3550.4,3550.3,0.59112427]
["bitfinex","ETHUSD",1718530861953,1.68995,3550.4,3550.2,0.59112427]
["bitfinex","ETHUSD",1718530862450,1.69,3550.3,3550.1,0.59112427]
["bitfinex","ETHUSD",1718530863364,1.69,3550.3,3550.0,0.59112427]
["bitfinex","ETHUSD",1718530863527,1.69,3550.3,3550.1,0.59112427]
["bitfinex","ETHUSD",1718530864318,1.69,3550.3,3550.0,0.59112427]
["bitfinex","ETHUSD",1718530865123,1.69,3550.3,3550.1,0.59112427]
["bitfinex","ETHUSD",1718530865456,1.68995,3550.4,3550.1,0.59112427]
["bitfinex","ETHUSD",1718530866416,1.68995,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718530867242,1.68995,3550.4,3550.1,2.28120427]
["bitfinex","ETHUSD",1718530867766,1.68986,3550.6,3550.1,1.69008]
["bitfinex","ETHUSD",1718530868308,1.68991,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718530868742,1.68991,3550.5,3550.1,2.28120427]
["bitfinex","ETHUSD",1718530869050,1.66191,3550.5,3550.1,2.28120427]
["bitfinex","ETHUSD",1718530871457,1.66191,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718530871851,1.52191,3550.5,3550.1,2.28120427]
["bitfinex","ETHUSD",1718530872357,1.52191,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718530873413,2.11991,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718530873615,1.52191,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718530874047,2.3805,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718530874876,4.07045,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718530876915,4.07045,3550.4,3549.9,1.69014]
["bitfinex","ETHUSD",1718530877731,3.9783,3550.0,3549.8,0.59112427]
["bitfinex","ETHUSD",1718530878067,1.69026,3549.8,3549.4,2.28154427]
["bitfinex","ETHUSD",1718530880362,1.69026,3549.8,3549.4,1.69042]
["bitfinex","ETHUSD",1718530884351,1.69006,3550.2,3549.5,1.69037]
["bitfinex","ETHUSD",1718530884544,1.69009,3550.1,3549.5,1.69037]
["bitfinex","ETHUSD",1718530885740,1.69019,3549.9,3549.5,1.69037]
["bitfinex","ETHUSD",1718530886280,1.69019,3549.9,3549.6,1.69032]
["bitfinex","ETHUSD",1718530888139,1.68987,3550.6,3549.7,2.4739]
["bitfinex","ETHUSD",1718530888460,1.68987,3550.6,3549.6,0.75698543]
["bitfinex","ETHUSD",1718530888461,2.3542,3550.8,3550.4,1.68993]
["bitfinex","ETHUSD",1718530888779,1.68953,3551.3,3550.5,2.28788]
["bitfinex","ETHUSD",1718530888986,1.68953,3551.3,3550.8,1.68975]
["bitfinex","ETHUSD",1718530889142,1.68957,3551.2,3550.8,1.68975]
["bitfinex","ETHUSD",1718530889341,1.68962,3551.1,3550.5,2.28788]
["bitfinex","ETHUSD",1718530889842,1.68967,3551.0,3550.3,1.68998]
["bitfinex","ETHUSD",1718530890043,1.68962,3551.1,3550.5,1.68987]
["bitfinex","ETHUSD",1718530890468,1.68962,3551.1,3550.3,1.68998]
["bitfinex","ETHUSD",1718530890469,1.68972,3550.9,3550.3,1.68998]
["bitfinex","ETHUSD",1718530890657,0.54107851,3550.8,3550.1,1.69008]
["bitfinex","ETHUSD",1718530890978,1.68991,3550.5,3550.2,1.69003]
["bitfinex","ETHUSD",1718530894412,1.68996,3550.4,3550.0,4.6901]
["bitfinex","ETHUSD",1718530894629,1.68995,3550.4,3549.9,0.59112427]
["bitfinex","ETHUSD",1718530894782,1.69014,3550.0,3549.6,1.69032]
["bitfinex","ETHUSD",1718530895336,1.69014,3550.0,3549.6,2.28832]
["bitfinex","ETHUSD",1718530898814,1.69014,3550.0,3549.7,1.69027]
["bitfinex","ETHUSD",1718530901825,1.6901,3550.1,3549.7,1.69027]
["bitfinex","ETHUSD",1718530902348,1.68991,3550.5,3549.8,1.69022]
["bitfinex","ETHUSD",1718530902569,1.68991,3550.5,3549.9,1.69018]
["bitfinex","ETHUSD",1718530903421,1.68991,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718530903739,2.38874185,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718530904410,1.68996,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718530910584,2.4695,3550.6,3549.9,0.59112427]
["bitfinex","ETHUSD",1718530910791,2.4695,3550.6,3550.2,1.69001]
["bitfinex","ETHUSD",1718530911797,1.68981,3550.7,3550.3,1.68999]
["bitfinex","ETHUSD",1718530916179,1.68986,3550.6,3550.3,1.68999]
["bitfinex","ETHUSD",1718530920482,1.68978,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718530920853,1.68981,3550.7,3550.4,1.68994]
["bitfinex","ETHUSD",1718530931580,1.68981,3550.7,3550.2,1.69003]
["bitfinex","ETHUSD",1718530932277,1.68981,3550.7,3550.2,2.28115427]
["bitfinex","ETHUSD",1718530932477,1.68986,3550.6,3550.2,2.28115427]
["bitfinex","ETHUSD",1718530932796,1.68986,3550.6,3550.2,1.69003]
["bitfinex","ETHUSD",1718530933003,1.68986,3550.6,3550.3,1.68998]
["bitfinex","ETHUSD",1718530935654,1.68981,3550.7,3550.4,1.68994]
["bitfinex","ETHUSD",1718530937169,1.68981,3550.7,3550.2,1.69]
["bitfinex","ETHUSD",1718530939197,1.68981,3550.7,3550.2,2.28112427]
["bitfinex","ETHUSD",1718530939797,1.68985,3550.6,3550.2,1.69]
["bitfinex","ETHUSD",1718530940123,1.68985,3550.6,3550.2,2.28112427]
["bitfinex","ETHUSD",1718530940972,1.68985,3550.6,3550.3,1.68999]
["bitfinex","ETHUSD",1718530941173,1.68985,3550.6,3550.3,2.48249015]
["bitfinex","ETHUSD",1718530941399,1.68971,3550.9,3550.4,4.11443]
["bitfinex","ETHUSD",1718530943071,1.68981,3550.7,3550.4,4.11443]
["bitfinex","ETHUSD",1718530944977,1.68971,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718530945990,1.68956,3551.3,3550.8,1.68975]
["bitfinex","ETHUSD",1718530946195,1.68956,3551.3,3550.8,4.11425]
["bitfinex","ETHUSD",1718530946593,1.68956,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718530951912,1.68957,3551.2,3550.9,1.6897]
["bitfinex","ETHUSD",1718530956356,2.4144,3551.1,3550.9,1.6897]
["bitfinex","ETHUSD",1718530956513,2.4144,3551.1,3550.7,1.6898]
["bitfinex","ETHUSD",1718530956514,1.68962,3551.1,3550.7,1.6898]
["bitfinex","ETHUSD",1718530957393,1.68962,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718530957627,0.598,3551.3,3550.8,1.68975]
["bitfinex","ETHUSD",1718530958394,1.68957,3551.2,3550.8,1.68975]
["bitfinex","ETHUSD",1718530958830,1.68962,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718530960427,1.68962,3551.1,3550.6,2.28096427]
["bitfinex","ETHUSD",1718530960637,1.68966,3551.0,3550.6,1.68984]
["bitfinex","ETHUSD",1718530961208,1.68984,3550.7,3550.5,0.59112427]
["bitfinex","ETHUSD",1718530961560,1.68989,3550.6,3550.3,0.59112427]
["bitfinex","ETHUSD",1718530961852,1.68989,3550.6,3550.2,0.59112427]
["bitfinex","ETHUSD",1718530963028,1.68989,3550.6,3550.2,2.28116427]
["bitfinex","ETHUSD",1718530963231,1.68991,3550.5,3550.2,2.28116427]
["bitfinex","ETHUSD",1718530964958,5.07027,3550.1,3550.0,0.8848372]
["bitfinex","ETHUSD",1718530965195,3.38036,3549.9,3549.8,7.45]
["bitfinex","ETHUSD",1718530965463,1.69039,3549.5,3549.0,5.5885172]
["bitfinex","ETHUSD",1718530966162,1.69043,3549.4,3549.0,5.5885172]
["bitfinex","ETHUSD",1718530966323,1.69043,3549.4,3549.0,4.70368]
["bitfinex","ETHUSD",1718530967246,1.69043,3549.4,3549.1,3.0]
["bitfinex","ETHUSD",1718530968252,1.69043,3549.4,3549.1,4.69056]
["bitfinex","ETHUSD",1718530969040,1.69036,3549.6,3549.1,4.69056]
["bitfinex","ETHUSD",1718530970179,1.69026,3549.8,3549.3,1.69045]
["bitfinex","ETHUSD",1718530971047,1.69026,3549.8,3549.4,1.6904]
["bitfinex","ETHUSD",1718530971253,1.69026,3549.8,3549.4,2.2884]
["bitfinex","ETHUSD",1718530972557,1.69026,3549.8,3549.5,1.69036]
["bitfinex","ETHUSD",1718530974588,1.69042,3549.4,3548.8,2.4151]
["bitfinex","ETHUSD",1718530974876,1.69036,3549.6,3549.0,0.598]
["bitfinex","ETHUSD",1718530975030,2.3646,3549.9,3548.8,5.4151]
["bitfinex","ETHUSD",1718530975031,1.6903,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718530978773,2.00795414,3549.7,3548.9,3.0]
["bitfinex","ETHUSD",1718530978947,1.69046,3549.4,3548.9,1.69064]
["bitfinex","ETHUSD",1718530979872,1.69048,3549.3,3548.9,1.69064]
["bitfinex","ETHUSD",1718530981545,1.69048,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718530982869,1.69041,3549.5,3549.0,1.6906]
["bitfinex","ETHUSD",1718530983235,1.69041,3549.5,3549.1,1.69056]
["bitfinex","ETHUSD",1718530984938,1.69041,3549.5,3549.2,1.69051]
["bitfinex","ETHUSD",1718530985561,3.12376514,3549.7,3549.2,1.69051]
["bitfinex","ETHUSD",1718530985776,3.12376514,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718530985952,3.90142565,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718530989680,3.90142565,3549.7,3549.4,1.69041]
["bitfinex","ETHUSD",1718530989883,3.76142565,3549.7,3549.4,1.69041]
["bitfinex","ETHUSD",1718530991057,3.73342565,3549.7,3549.4,1.69041]
["bitfinex","ETHUSD",1718530991381,2.04310565,3549.7,3549.4,1.69041]
["bitfinex","ETHUSD",1718530991589,1.69003,3550.3,3549.7,1.69028]
["bitfinex","ETHUSD",1718530991765,3.337975,3550.4,3549.8,1.6902]
["bitfinex","ETHUSD",1718530991766,5.61819514,3550.2,3549.8,1.6902]
["bitfinex","ETHUSD",1718530992285,6.21619514,3550.2,3549.8,1.6902]
["bitfinex","ETHUSD",1718530994182,2.4947,3549.6,3548.8,0.58953257]
["bitfinex","ETHUSD",1718530994356,2.28844,3549.4,3548.9,1.69065]
["bitfinex","ETHUSD",1718530994569,5.28844,3549.4,3548.9,1.69065]
["bitfinex","ETHUSD",1718530994888,1.69048,3549.3,3548.7,1.69074]
["bitfinex","ETHUSD",1718530995103,1.69048,3549.3,3548.8,1.6907]
["bitfinex","ETHUSD",1718530995983,1.69052,3549.2,3548.8,1.6907]
["bitfinex","ETHUSD",1718530997149,1.69052,3549.2,3548.5,1.69081]
["bitfinex","ETHUSD",1718530997450,1.69052,3549.2,3548.6,1.69077]
["bitfinex","ETHUSD",1718530998374,1.6907,3548.9,3548.5,1.69081]
["bitfinex","ETHUSD",1718530998573,1.6907,3548.9,3548.5,2.088784]
["bitfinex","ETHUSD",1718531000501,1.6907,3548.9,3548.5,2.686784]
["bitfinex","ETHUSD",1718531002287,3.12396514,3549.2,3548.5,0.995974]
["bitfinex","ETHUSD",1718531002599,3.12396514,3549.2,3548.5,0.598]
["bitfinex","ETHUSD",1718531003087,1.69061,3549.1,3548.6,1.6908]
["bitfinex","ETHUSD",1718531003492,1.69062,3549.0,3548.6,1.6908]
["bitfinex","ETHUSD",1718531007111,1.69055,3549.2,3548.7,1.69075]
["bitfinex","ETHUSD",1718531011925,1.69055,3549.2,3548.8,1.6907]
["bitfinex","ETHUSD",1718531017909,4.69046,3549.4,3548.8,1.6907]
["bitfinex","ETHUSD",1718531018127,1.69046,3549.4,3548.8,1.6907]
["bitfinex","ETHUSD",1718531018991,1.69046,3549.4,3549.0,1.69059]
["bitfinex","ETHUSD",1718531024519,3.0,3549.5,3549.3,1.69046]
["bitfinex","ETHUSD",1718531024690,5.3901,3549.8,3549.3,1.69046]
["bitfinex","ETHUSD",1718531024891,0.37430163,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718531025124,3.37430163,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718531025826,5.06458163,3549.7,3549.2,1.69051]
["bitfinex","ETHUSD",1718531027726,1.69033,3549.6,3549.2,1.69051]
["bitfinex","ETHUSD",1718531027898,1.69033,3549.6,3549.1,2.389]
["bitfinex","ETHUSD",1718531028302,2.3901,3549.5,3548.8,1.69067]
["bitfinex","ETHUSD",1718531028604,5.3901,3549.5,3548.8,1.69067]
["bitfinex","ETHUSD",1718531030130,1.69053,3549.2,3548.8,1.69067]
["bitfinex","ETHUSD",1718531036437,1.69057,3549.1,3548.6,2.28877]
["bitfinex","ETHUSD",1718531036648,1.69057,3549.1,3548.7,1.69075]
["bitfinex","ETHUSD",1718531041894,1.69057,3549.1,3548.8,2.377]
["bitfinex","ETHUSD",1718531042107,1.69057,3549.1,3548.7,1.69075]
["bitfinex","ETHUSD",1718531044900,1.66239861,3549.1,3548.7,1.69075]
["bitfinex","ETHUSD",1718531046570,1.66239861,3549.1,3548.7,1.55075]
["bitfinex","ETHUSD",1718531047685,1.66239861,3549.1,3548.7,1.52275]
["bitfinex","ETHUSD",1718531051284,1.52239861,3549.1,3548.7,1.52275]
["bitfinex","ETHUSD",1718531052387,1.49439861,3549.1,3548.7,1.52275]
["bitfinex","ETHUSD",1718531055819,2.3753,3549.2,3548.7,1.52275]
["bitfinex","ETHUSD",1718531055982,1.69062,3549.0,3548.7,1.52275]
["bitfinex","ETHUSD",1718531056329,1.69071,3548.8,3548.5,0.59145681]
["bitfinex","ETHUSD",1718531056489,1.69071,3548.8,3548.6,0.59145681]
["bitfinex","ETHUSD",1718531057323,1.69071,3548.8,3548.5,0.59145681]
["bitfinex","ETHUSD",1718531057626,1.69071,3548.8,3548.6,0.59145681]
["bitfinex","ETHUSD",1718531059419,1.69071,3548.8,3548.5,0.59145681]
["bitfinex","ETHUSD",1718531061118,1.69071,3548.8,3548.5,2.28230681]
["bitfinex","ETHUSD",1718531069549,1.69062,3549.0,3548.5,2.28230681]
["bitfinex","ETHUSD",1718531069767,1.69067,3548.9,3548.5,2.28230681]
["bitfinex","ETHUSD",1718531073147,1.69067,3548.9,3548.6,0.59145681]
["bitfinex","ETHUSD",1718531080578,1.69067,3548.9,3548.6,2.28225681]
["bitfinex","ETHUSD",1718531081481,1.69061,3549.1,3548.6,2.28225681]
["bitfinex","ETHUSD",1718531081680,1.69061,3549.1,3548.7,2.28220681]
["bitfinex","ETHUSD",1718531085053,1.69061,3549.1,3548.8,0.59145681]
["bitfinex","ETHUSD",1718531085387,1.69061,3549.1,3548.8,2.28215681]
["bitfinex","ETHUSD",1718531085798,2.3753,3549.2,3548.8,2.28215681]
["bitfinex","ETHUSD",1718531085968,1.69051,3549.3,3548.8,2.28215681]
["bitfinex","ETHUSD",1718531088595,2.68166162,3549.3,3548.8,2.28215681]
["bitfinex","ETHUSD",1718531088754,1.69051,3549.3,3548.8,2.28215681]
["bitfinex","ETHUSD",1718531088955,1.69051,3549.3,3548.9,1.69065]
["bitfinex","ETHUSD",1718531102009,1.69052,3549.2,3548.7,2.28216681]
["bitfinex","ETHUSD",1718531102216,1.69052,3549.2,3548.7,1.69071]
["bitfinex","ETHUSD",1718531103734,1.69057,3549.1,3548.7,1.69071]
["bitfinex","ETHUSD",1718531104998,1.69057,3549.1,3548.7,2.28216681]
["bitfinex","ETHUSD",1718531106233,4.69043,3549.4,3548.8,2.4794]
["bitfinex","ETHUSD",1718531106548,1.69043,3549.4,3548.8,2.4794]
["bitfinex","ETHUSD",1718531108016,1.69043,3549.4,3549.0,1.69061]
["bitfinex","ETHUSD",1718531111455,3.0,3549.5,3549.0,4.17001]
["bitfinex","ETHUSD",1718531111659,3.0,3549.9,3549.5,1.69037]
["bitfinex","ETHUSD",1718531111872,3.0,3549.9,3549.4,2.4794]
["bitfinex","ETHUSD",1718531112187,1.69015,3550.0,3549.4,4.16978]
["bitfinex","ETHUSD",1718531112188,4.69015,3550.0,3549.4,4.16978]
["bitfinex","ETHUSD",1718531112360,0.638025,3549.9,3549.4,4.16978]
["bitfinex","ETHUSD",1718531112520,2.328215,3549.9,3549.4,4.16978]
["bitfinex","ETHUSD",1718531112862,1.69024,3549.8,3549.4,2.4794]
["bitfinex","ETHUSD",1718531113755,1.69029,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718531113958,1.69029,3549.7,3549.2,3.07085681]
["bitfinex","ETHUSD",1718531113959,1.69029,3549.7,3549.2,2.4794]
["bitfinex","ETHUSD",1718531114124,1.69029,3549.7,3549.2,4.16991]
["bitfinex","ETHUSD",1718531114528,1.69029,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718531116780,1.69022,3549.9,3549.5,1.69036]
["bitfinex","ETHUSD",1718531117029,2.967,3551.1,3549.4,0.598]
["bitfinex","ETHUSD",1718531117030,1.69015,3550.0,3549.6,2.28832]
["bitfinex","ETHUSD",1718531117178,4.0996,3550.5,3549.7,2.4794]
["bitfinex","ETHUSD",1718531117179,1.68998,3550.4,3549.7,2.4794]
["bitfinex","ETHUSD",1718531117376,1.68998,3550.4,3549.8,0.598]
["bitfinex","ETHUSD",1718531117687,1.69005,3550.2,3549.8,2.2882]
["bitfinex","ETHUSD",1718531118911,1.68988,3550.6,3550.1,1.69008]
["bitfinex","ETHUSD",1718531119205,1.6899,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718531120379,1.6899,3550.5,3550.2,1.69003]
["bitfinex","ETHUSD",1718531122272,1.68981,3550.7,3550.2,1.69003]
["bitfinex","ETHUSD",1718531123584,1.68981,3550.7,3550.3,1.68998]
["bitfinex","ETHUSD",1718531125875,1.68962,3551.1,3550.5,1.68987]
["bitfinex","ETHUSD",1718531126075,2.28767,3551.0,3550.5,1.68987]
["bitfinex","ETHUSD",1718531126275,1.6896,3551.2,3550.7,1.68979]
["bitfinex","ETHUSD",1718531126943,1.68962,3551.1,3550.7,1.68979]
["bitfinex","ETHUSD",1718531127524,4.68955,3551.3,3550.8,1.68975]
["bitfinex","ETHUSD",1718531127682,0.598,3551.2,3550.8,1.68975]
["bitfinex","ETHUSD",1718531128179,2.28757,3551.2,3550.8,1.68975]
["bitfinex","ETHUSD",1718531128780,1.68962,3551.1,3550.7,1.68979]
["bitfinex","ETHUSD",1718531130626,1.68957,3551.2,3550.7,1.68976]
["bitfinex","ETHUSD",1718531132725,1.68957,3551.2,3550.9,2.2505]
["bitfinex","ETHUSD",1718531133593,1.68957,3551.2,3550.9,3.9402]
["bitfinex","ETHUSD",1718531135426,1.68944,3551.5,3551.0,1.68965]
["bitfinex","ETHUSD",1718531135811,2.28738,3551.6,3551.2,1.68955]
["bitfinex","ETHUSD",1718531136844,1.68944,3551.5,3550.9,3.94017]
["bitfinex","ETHUSD",1718531137047,1.68944,3551.5,3551.1,1.68961]
["bitfinex","ETHUSD",1718531140928,1.68948,3551.4,3551.1,1.68961]
["bitfinex","ETHUSD",1718531141849,1.68948,3551.4,3551.0,1.68965]
["bitfinex","ETHUSD",1718531142157,1.68948,3551.4,3551.0,2.312441]
["bitfinex","ETHUSD",1718531142332,1.68948,3551.4,3551.1,1.68961]
["bitfinex","ETHUSD",1718531142718,1.68938,3551.6,3551.2,1.68955]
["bitfinex","ETHUSD",1718531146165,1.68938,3551.6,3551.3,1.68951]
["bitfinex","ETHUSD",1718531146952,1.68943,3551.5,3551.1,1.68958]
["bitfinex","ETHUSD",1718531147368,1.68943,3551.5,3551.2,0.6850491]
["bitfinex","ETHUSD",1718531149596,1.68948,3551.4,3551.2,0.6850491]
["bitfinex","ETHUSD",1718531150708,1.68961,3551.1,3551.0,0.622791]
["bitfinex","ETHUSD",1718531150904,1.68961,3551.1,3550.7,1.68978]
["bitfinex","ETHUSD",1718531151984,1.68961,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718531152495,1.68961,3551.1,3550.9,2.3138]
["bitfinex","ETHUSD",1718531155721,1.68952,3551.3,3550.9,2.3138]
["bitfinex","ETHUSD",1718531155722,1.68957,3551.2,3550.9,2.3138]
["bitfinex","ETHUSD",1718531155935,1.68957,3551.2,3550.9,2.942939]
["bitfinex","ETHUSD",1718531159541,1.68962,3551.1,3550.9,2.942939]
["bitfinex","ETHUSD",1718531160337,1.68962,3551.1,3550.9,0.629139]
["bitfinex","ETHUSD",1718531160545,1.68982,3550.7,3550.4,2.4796]
["bitfinex","ETHUSD",1718531160701,1.68982,3550.7,3550.3,1.68999]
["bitfinex","ETHUSD",1718531162386,1.68986,3550.6,3550.3,1.68999]
["bitfinex","ETHUSD",1718531162546,1.68986,3550.6,3550.4,0.645767]
["bitfinex","ETHUSD",1718531165952,1.69011,3550.1,3549.9,3.07105681]
["bitfinex","ETHUSD",1718531166155,1.69011,3550.1,3549.8,4.69023]
["bitfinex","ETHUSD",1718531166156,1.69011,3550.1,3549.8,4.18945681]
["bitfinex","ETHUSD",1718531166359,1.69011,3550.1,3549.8,3.598]
["bitfinex","ETHUSD",1718531167388,1.69011,3550.1,3549.9,1.521787]
["bitfinex","ETHUSD",1718531169498,1.69003,3550.3,3549.9,1.521787]
["bitfinex","ETHUSD",1718531169762,1.69003,3550.3,3550.0,1.69013]
["bitfinex","ETHUSD",1718531170066,1.69003,3550.3,3550.0,2.28813]
["bitfinex","ETHUSD",1718531170400,1.68994,3550.5,3550.1,4.16968]
["bitfinex","ETHUSD",1718531170576,1.68996,3550.4,3550.1,5.2676487]
["bitfinex","ETHUSD",1718531174684,1.6899,3550.5,3550.1,5.2676487]
["bitfinex","ETHUSD",1718531175210,1.6899,3550.5,3550.2,1.69003]
["bitfinex","ETHUSD",1718531176793,1.68971,3551.0,3550.2,1.69003]
["bitfinex","ETHUSD",1718531176999,1.68972,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718531179034,2.39,3551.1,3550.2,0.598]
["bitfinex","ETHUSD",1718531179232,7.45,3551.2,3550.5,2.375]
["bitfinex","ETHUSD",1718531180096,1.68962,3551.1,3550.7,1.6898]
["bitfinex","ETHUSD",1718531188399,1.68942,3551.6,3550.9,1.6897]
["bitfinex","ETHUSD",1718531188601,1.68933,3551.7,3551.2,1.68952]
["bitfinex","ETHUSD",1718531189252,0.2291164,3552.0,3551.2,1.68952]
["bitfinex","ETHUSD",1718531189253,1.68938,3551.6,3551.2,1.68952]
["bitfinex","ETHUSD",1718531191044,1.68929,3551.8,3551.3,1.68951]
["bitfinex","ETHUSD",1718531191806,1.68933,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718531192846,1.68928,3551.8,3551.3,2.375]
["bitfinex","ETHUSD",1718531193272,1.68922,3552.0,3551.3,3.010217]
["bitfinex","ETHUSD",1718531193477,1.68922,3552.0,3551.3,2.375]
["bitfinex","ETHUSD",1718531193642,1.68922,3552.0,3551.4,0.598]
["bitfinex","ETHUSD",1718531193965,1.68922,3552.0,3551.5,0.05630785]
["bitfinex","ETHUSD",1718531195059,1.68922,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718531196237,1.68911,3552.2,3551.8,1.68928]
["bitfinex","ETHUSD",1718531197033,1.68914,3552.1,3551.8,1.68928]
["bitfinex","ETHUSD",1718531197972,1.68914,3552.1,3551.6,1.68934]
["bitfinex","ETHUSD",1718531198522,1.68919,3552.0,3551.6,1.68934]
["bitfinex","ETHUSD",1718531198750,1.68924,3551.9,3551.5,1.68941]
["bitfinex","ETHUSD",1718531199750,1.68924,3551.9,3551.5,2.324604]
["bitfinex","ETHUSD",1718531201366,1.68928,3551.8,3551.5,2.324604]
["bitfinex","ETHUSD",1718531202364,1.68928,3551.8,3551.6,2.4668]
["bitfinex","ETHUSD",1718531204531,2.3497,3552.5,3551.7,2.34362812]
["bitfinex","ETHUSD",1718531204732,3.0,3552.9,3552.0,1.68916]
["bitfinex","ETHUSD",1718531204733,1.68905,3552.3,3552.0,1.68916]
["bitfinex","ETHUSD",1718531205042,1.68905,3552.3,3551.8,1.14256221]
["bitfinex","ETHUSD",1718531206133,1.68905,3552.3,3551.9,1.68923]
["bitfinex","ETHUSD",1718531206630,1.68909,3552.2,3551.9,1.68923]
["bitfinex","ETHUSD",1718531207580,1.68909,3552.2,3551.5,2.324604]
["bitfinex","ETHUSD",1718531207581,2.8863,3552.4,3551.3,1.68948]
["bitfinex","ETHUSD",1718531207740,1.68932,3551.8,3551.4,0.598]
["bitfinex","ETHUSD",1718531207942,1.68932,3551.8,3551.4,2.28747]
["bitfinex","ETHUSD",1718531210573,1.68933,3551.7,3551.4,2.28747]
["bitfinex","ETHUSD",1718531210741,1.68939,3551.6,3551.4,1.06636437]
["bitfinex","ETHUSD",1718531210967,1.68947,3551.4,3551.3,3.0]
["bitfinex","ETHUSD",1718531211274,1.68947,3551.4,3551.1,3.598]
["bitfinex","ETHUSD",1718531211640,1.68939,3551.6,3551.1,5.2876]
["bitfinex","ETHUSD",1718531211836,1.68943,3551.5,3551.1,5.2876]
["bitfinex","ETHUSD",1718531216989,1.68943,3551.5,3551.2,1.68956]
["bitfinex","ETHUSD",1718531218185,1.68943,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1718531218505,1.68948,3551.4,3551.0,5.28763]
["bitfinex","ETHUSD",1718531218702,1.68948,3551.4,3551.0,2.28763]
["bitfinex","ETHUSD",1718531224972,1.68952,3551.3,3550.9,3.0]
["bitfinex","ETHUSD",1718531225172,1.68954,3551.3,3550.9,3.0]
["bitfinex","ETHUSD",1718531225404,1.68954,3551.3,3550.7,5.28122681]
["bitfinex","ETHUSD",1718531225702,1.68954,3551.3,3550.7,4.68977]
["bitfinex","ETHUSD",1718531225875,1.68961,3551.2,3550.7,4.68977]
["bitfinex","ETHUSD",1718531226792,1.68962,3551.1,3550.7,4.68977]
["bitfinex","ETHUSD",1718531228058,1.68962,3551.1,3550.8,0.598]
["bitfinex","ETHUSD",1718531228507,1.68962,3551.1,3550.8,3.598]
["bitfinex","ETHUSD",1718531228962,1.68962,3551.1,3550.8,0.598]
["bitfinex","ETHUSD",1718531231078,1.68962,3551.1,3550.8,3.598]
["bitfinex","ETHUSD",1718531231279,1.68962,3551.1,3550.8,0.598]
["bitfinex","ETHUSD",1718531231506,1.68962,3551.1,3550.7,1.68977]
["bitfinex","ETHUSD",1718531232964,1.68962,3551.1,3550.6,3.59145681]
["bitfinex","ETHUSD",1718531232965,1.68967,3551.0,3550.6,3.59145681]
["bitfinex","ETHUSD",1718531233193,1.68971,3550.9,3550.7,3.0]
["bitfinex","ETHUSD",1718531233396,1.68971,3550.9,3550.4,0.59145681]
["bitfinex","ETHUSD",1718531233780,1.68971,3550.9,3550.3,1.68995]
["bitfinex","ETHUSD",1718531233781,1.68971,3550.9,3550.3,2.28140681]
["bitfinex","ETHUSD",1718531233976,1.68971,3550.9,3550.4,0.598]
["bitfinex","ETHUSD",1718531234376,1.68982,3550.7,3550.4,0.598]
["bitfinex","ETHUSD",1718531234801,1.68982,3550.7,3550.4,3.598]
["bitfinex","ETHUSD",1718531235999,1.68982,3550.7,3550.4,4.18945681]
["bitfinex","ETHUSD",1718531236809,1.68962,3551.1,3550.4,5.87939681]
["bitfinex","ETHUSD",1718531237010,1.68971,3550.9,3550.6,2.28784]
["bitfinex","ETHUSD",1718531239097,2.4703,3551.4,3550.6,4.63943]
["bitfinex","ETHUSD",1718531239296,1.68953,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718531240485,1.68953,3551.3,3551.0,1.68965]
["bitfinex","ETHUSD",1718531245520,1.68948,3551.4,3551.1,1.6896]
["bitfinex","ETHUSD",1718531253503,1.68938,3551.6,3551.3,1.68951]
["bitfinex","ETHUSD",1718531255432,1.68929,3551.8,3551.2,0.598]
["bitfinex","ETHUSD",1718531256547,1.68929,3551.8,3551.5,1.68942]
["bitfinex","ETHUSD",1718531260754,4.15954,3551.9,3551.6,1.68936]
["bitfinex","ETHUSD",1718531265963,1.68924,3551.9,3551.6,1.68936]
["bitfinex","ETHUSD",1718531270358,1.68924,3551.9,3551.4,1.68946]
["bitfinex","ETHUSD",1718531272122,1.68928,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718531289288,1.68928,3551.8,3551.4,2.28091681]
["bitfinex","ETHUSD",1718531289480,1.68928,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718531290777,1.68928,3551.8,3551.4,2.28091681]
["bitfinex","ETHUSD",1718531293989,1.68919,3552.0,3551.4,2.28091681]
["bitfinex","ETHUSD",1718531293990,1.68934,3551.7,3551.4,2.28091681]
["bitfinex","ETHUSD",1718531296509,1.68934,3551.7,3551.4,0.59145681]
["bitfinex","ETHUSD",1718531296804,1.68938,3551.6,3551.4,0.59145681]
["bitfinex","ETHUSD",1718531297163,1.68938,3551.6,3551.3,0.59145681]
["bitfinex","ETHUSD",1718531298209,1.68938,3551.6,3551.4,0.59145681]
["bitfinex","ETHUSD",1718531298501,1.68938,3551.6,3551.3,0.59145681]
["bitfinex","ETHUSD",1718531299197,1.68938,3551.6,3551.4,0.59145681]
["bitfinex","ETHUSD",1718531308526,1.68945,3551.5,3551.3,0.59145681]
["bitfinex","ETHUSD",1718531312695,1.68945,3551.5,3551.1,0.59145681]
["bitfinex","ETHUSD",1718531312696,1.68952,3551.3,3551.1,0.59145681]
["bitfinex","ETHUSD",1718531316598,1.68959,3551.2,3551.0,0.59145681]
["bitfinex","ETHUSD",1718531318195,3.37918,3551.2,3551.1,0.59145681]
["bitfinex","ETHUSD",1718531318396,3.37918,3551.2,3551.0,0.59145681]
["bitfinex","ETHUSD",1718531319431,1.68959,3551.2,3551.0,0.59145681]
["bitfinex","ETHUSD",1718531322713,1.68959,3551.2,3550.9,0.59145681]
["bitfinex","ETHUSD",1718531322920,1.68959,3551.2,3551.0,0.59145681]
["bitfinex","ETHUSD",1718531323229,1.68959,3551.2,3550.9,0.59145681]
["bitfinex","ETHUSD",1718531323807,1.68959,3551.2,3551.0,0.59145681]
["bitfinex","ETHUSD",1718531324541,1.68959,3551.2,3550.9,0.59145681]
["bitfinex","ETHUSD",1718531325240,1.68959,3551.2,3551.0,0.59145681]
["bitfinex","ETHUSD",1718531326238,1.68959,3551.2,3550.9,0.59145681]
["bitfinex","ETHUSD",1718531328060,1.68933,3551.7,3551.1,3.0661]
["bitfinex","ETHUSD",1718531328212,1.68937,3551.7,3551.3,0.598]
["bitfinex","ETHUSD",1718531328415,1.68937,3551.7,3551.3,2.28751]
["bitfinex","ETHUSD",1718531328615,1.68937,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718531329160,1.68936,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718531332251,1.68936,3551.7,3551.4,1.68946]
["bitfinex","ETHUSD",1718531335267,1.68928,3551.8,3551.5,1.68941]
["bitfinex","ETHUSD",1718531335469,1.68922,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718531335775,3.97005,3552.1,3551.6,1.68937]
["bitfinex","ETHUSD",1718531335919,1.68924,3551.9,3551.5,1.68942]
["bitfinex","ETHUSD",1718531336777,1.68929,3551.8,3551.5,1.68942]
["bitfinex","ETHUSD",1718531337374,1.68938,3551.6,3551.3,2.28033878]
["bitfinex","ETHUSD",1718531338528,1.68938,3551.6,3551.3,1.68949]
["bitfinex","ETHUSD",1718531339240,1.68938,3551.6,3551.1,4.75567]
["bitfinex","ETHUSD",1718531339642,1.68938,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718531340581,1.68943,3551.5,3551.2,1.68956]
["bitfinex","ETHUSD",1718531342353,1.68943,3551.5,3551.3,0.228756]
["bitfinex","ETHUSD",1718531344638,1.68929,3551.8,3551.3,0.228756]
["bitfinex","ETHUSD",1718531344639,1.68936,3551.7,3551.3,4.392756]
["bitfinex","ETHUSD",1718531345244,1.68936,3551.7,3551.3,4.164]
["bitfinex","ETHUSD",1718531346463,1.68929,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718531346862,1.68919,3552.0,3551.5,2.28742]
["bitfinex","ETHUSD",1718531347360,1.68919,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718531347895,1.68924,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718531348891,1.68915,3552.1,3551.6,2.334503]
["bitfinex","ETHUSD",1718531349059,1.68915,3552.1,3551.7,3.0725]
["bitfinex","ETHUSD",1718531350081,1.68915,3552.1,3551.8,1.68927]
["bitfinex","ETHUSD",1718531353666,1.68908,3552.3,3551.8,1.68927]
["bitfinex","ETHUSD",1718531354685,1.68908,3552.3,3551.9,1.68923]
["bitfinex","ETHUSD",1718531361996,1.68908,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718531363478,1.68896,3552.5,3551.7,4.76179]
["bitfinex","ETHUSD",1718531363694,1.31133022,3552.9,3552.3,1.68904]
["bitfinex","ETHUSD",1718531363999,3.22658931,3552.9,3552.3,1.68904]
["bitfinex","ETHUSD",1718531364193,4.06967,3552.7,3551.9,4.69063]
["bitfinex","ETHUSD",1718531364414,4.06967,3552.7,3552.2,1.68907]
["bitfinex","ETHUSD",1718531365784,1.68891,3552.6,3552.2,1.68907]
["bitfinex","ETHUSD",1718531366714,1.68896,3552.5,3552.0,1.68914]
["bitfinex","ETHUSD",1718531366915,1.68896,3552.5,3552.1,1.68913]
["bitfinex","ETHUSD",1718531367449,1.68896,3552.5,3552.1,2.327105]
["bitfinex","ETHUSD",1718531368092,1.68896,3552.5,3552.1,1.68913]
["bitfinex","ETHUSD",1718531368293,1.68896,3552.5,3551.9,4.09262]
["bitfinex","ETHUSD",1718531368294,1.689,3552.4,3551.9,4.09262]
["bitfinex","ETHUSD",1718531368503,1.689,3552.4,3552.0,1.68918]
["bitfinex","ETHUSD",1718531369312,1.68905,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718531372298,1.68913,3552.2,3551.7,1.68929]
["bitfinex","ETHUSD",1718531372500,1.68913,3552.2,3551.7,3.01318415]
["bitfinex","ETHUSD",1718531373193,2.3808,3552.3,3551.7,0.72589415]
["bitfinex","ETHUSD",1718531373508,2.3808,3552.3,3551.6,0.598]
["bitfinex","ETHUSD",1718531373509,1.68918,3552.1,3551.6,0.598]
["bitfinex","ETHUSD",1718531375022,1.68922,3552.0,3551.6,0.598]
["bitfinex","ETHUSD",1718531375427,1.68922,3552.0,3551.6,2.28737]
["bitfinex","ETHUSD",1718531377463,1.68922,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718531377649,1.68913,3552.2,3551.7,1.68932]
["bitfinex","ETHUSD",1718531377850,1.68914,3552.1,3551.7,2.64396215]
["bitfinex","ETHUSD",1718531378064,1.68914,3552.1,3551.9,2.4034]
["bitfinex","ETHUSD",1718531379657,1.68908,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718531381656,1.68881,3552.8,3552.4,1.68895]
["bitfinex","ETHUSD",1718531384742,1.68886,3552.7,3552.4,1.68895]
["bitfinex","ETHUSD",1718531390455,1.68886,3552.7,3552.3,2.3844]
["bitfinex","ETHUSD",1718531391071,1.6889,3552.6,3552.3,2.3844]
["bitfinex","ETHUSD",1718531391246,1.6889,3552.6,3552.3,3.07953126]
["bitfinex","ETHUSD",1718531394754,1.68895,3552.5,3552.3,0.69513126]
["bitfinex","ETHUSD",1718531395000,1.68895,3552.5,3552.1,1.68913]
["bitfinex","ETHUSD",1718531395264,1.68894,3552.6,3552.1,1.68913]
["bitfinex","ETHUSD",1718531396375,1.689,3552.4,3552.1,1.68913]
["bitfinex","ETHUSD",1718531397031,1.689,3552.4,3552.0,2.9824]
["bitfinex","ETHUSD",1718531397233,1.689,3552.4,3552.0,5.55081537]
["bitfinex","ETHUSD",1718531398070,1.68905,3552.3,3552.0,5.55081537]
["bitfinex","ETHUSD",1718531399461,1.68905,3552.3,3552.0,6.14154797]
["bitfinex","ETHUSD",1718531399786,1.68905,3552.3,3552.0,5.55081537]
["bitfinex","ETHUSD",1718531400081,2.4081,3552.7,3552.0,3.86163537]
["bitfinex","ETHUSD",1718531400082,1.6891,3552.2,3552.0,3.86163537]
["bitfinex","ETHUSD",1718531400464,1.6891,3552.2,3552.0,3.26363537]
["bitfinex","ETHUSD",1718531400665,1.6891,3552.2,3552.0,2.3844]
["bitfinex","ETHUSD",1718531401987,1.68914,3552.1,3551.9,0.5907326]
["bitfinex","ETHUSD",1718531402187,1.68906,3552.3,3551.6,2.3753]
["bitfinex","ETHUSD",1718531402188,1.68931,3551.8,3551.6,3.5640326]
["bitfinex","ETHUSD",1718531402387,1.68931,3551.8,3551.6,1.1887326]
["bitfinex","ETHUSD",1718531402695,1.68931,3551.8,3551.6,0.598]
["bitfinex","ETHUSD",1718531402992,1.68931,3551.8,3551.5,0.598]
["bitfinex","ETHUSD",1718531403558,1.68942,3551.5,3551.3,2.9660326]
["bitfinex","ETHUSD",1718531403753,1.68942,3551.5,3551.3,2.3753]
["bitfinex","ETHUSD",1718531403987,1.68942,3551.5,3551.2,0.5907326]
["bitfinex","ETHUSD",1718531403988,1.68948,3551.4,3551.2,0.5907326]
["bitfinex","ETHUSD",1718531404367,1.68948,3551.4,3551.1,3.5640326]
["bitfinex","ETHUSD",1718531405496,1.68948,3551.4,3551.1,4.66977333]
["bitfinex","ETHUSD",1718531407090,1.68941,3551.6,3551.1,6.35938333]
["bitfinex","ETHUSD",1718531407269,1.68941,3551.6,3551.3,0.598]
["bitfinex","ETHUSD",1718531408757,1.68941,3551.6,3551.3,2.28751]
["bitfinex","ETHUSD",1718531411360,1.68929,3551.8,3551.3,2.28751]
["bitfinex","ETHUSD",1718531411560,1.68929,3551.8,3551.4,1.68943]
["bitfinex","ETHUSD",1718531413861,1.68933,3551.7,3551.4,1.68943]
["bitfinex","ETHUSD",1718531416270,1.68933,3551.7,3551.3,0.598]
["bitfinex","ETHUSD",1718531416600,1.68938,3551.6,3551.2,2.28752]
["bitfinex","ETHUSD",1718531420290,1.68938,3551.6,3551.4,0.598]
["bitfinex","ETHUSD",1718531420871,1.68924,3551.9,3551.5,4.0668]
["bitfinex","ETHUSD",1718531421120,1.68924,3551.9,3551.6,0.598]
["bitfinex","ETHUSD",1718531427522,1.68924,3551.9,3551.5,4.0668]
["bitfinex","ETHUSD",1718531435990,1.68924,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718531438125,1.68918,3552.1,3551.6,1.68937]
["bitfinex","ETHUSD",1718531439311,1.68918,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718531439515,4.0979,3552.4,3551.8,1.68926]
["bitfinex","ETHUSD",1718531439725,1.6891,3552.2,3551.8,1.68926]
["bitfinex","ETHUSD",1718531440916,1.689,3552.4,3552.0,1.68918]
["bitfinex","ETHUSD",1718531443862,1.68904,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718531444217,1.68904,3552.3,3551.8,1.68924]
["bitfinex","ETHUSD",1718531444718,1.68909,3552.2,3551.8,1.68924]
["bitfinex","ETHUSD",1718531446830,1.68915,3552.1,3551.8,1.68924]
["bitfinex","ETHUSD",1718531448050,1.68915,3552.1,3551.5,0.5907326]
["bitfinex","ETHUSD",1718531448051,2.4575,3552.0,3551.5,0.5907326]
["bitfinex","ETHUSD",1718531448251,2.4575,3552.0,3551.4,0.5907326]
["bitfinex","ETHUSD",1718531449150,1.68933,3551.7,3551.4,2.2802026]
["bitfinex","ETHUSD",1718531450990,1.68933,3551.7,3551.4,1.68947]
["bitfinex","ETHUSD",1718531451743,1.68933,3551.7,3551.4,2.2802026]
["bitfinex","ETHUSD",1718531451981,1.68933,3551.7,3551.4,1.68947]
["bitfinex","ETHUSD",1718531452191,1.68933,3551.7,3551.4,2.2802026]
["bitfinex","ETHUSD",1718531452328,1.68933,3551.7,3551.4,1.68947]
["bitfinex","ETHUSD",1718531452527,1.68933,3551.7,3551.4,2.2802026]
["bitfinex","ETHUSD",1718531452838,1.68933,3551.7,3551.4,0.5907326]
["bitfinex","ETHUSD",1718531453149,1.68933,3551.7,3551.3,1.1887326]
["bitfinex","ETHUSD",1718531453973,1.68933,3551.7,3551.3,2.8782426]
["bitfinex","ETHUSD",1718531454138,1.68933,3551.7,3551.4,0.5907326]
["bitfinex","ETHUSD",1718531454345,1.68933,3551.7,3551.3,2.8782426]
["bitfinex","ETHUSD",1718531454739,1.68933,3551.7,3551.4,0.5907326]
["bitfinex","ETHUSD",1718531456330,1.68933,3551.7,3551.3,2.8782426]
["bitfinex","ETHUSD",1718531456679,1.68933,3551.7,3551.4,0.5907326]
["bitfinex","ETHUSD",1718531457362,1.68933,3551.7,3551.4,1.49392327]
["bitfinex","ETHUSD",1718531457573,1.68933,3551.7,3551.5,0.5907326]
["bitfinex","ETHUSD",1718531457733,1.68933,3551.7,3551.4,1.49392327]
["bitfinex","ETHUSD",1718531458361,1.68933,3551.7,3551.5,0.5907326]
["bitfinex","ETHUSD",1718531458568,1.68933,3551.7,3551.4,3.18338327]
["bitfinex","ETHUSD",1718531459263,1.68933,3551.7,3551.5,0.5907326]
["bitfinex","ETHUSD",1718531460842,1.68926,3551.9,3551.5,0.5907326]
["bitfinex","ETHUSD",1718531461861,1.68929,3551.8,3551.5,0.5907326]
["bitfinex","ETHUSD",1718531462173,1.68929,3551.8,3551.4,2.2801926]
["bitfinex","ETHUSD",1718531466600,1.68929,3551.8,3551.5,1.68942]
["bitfinex","ETHUSD",1718531467804,1.68918,3552.1,3551.5,1.68942]
["bitfinex","ETHUSD",1718531468700,1.68924,3551.9,3551.5,1.68942]
["bitfinex","ETHUSD",1718531470230,1.68924,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718531472095,1.68918,3552.1,3551.6,1.68937]
["bitfinex","ETHUSD",1718531472265,1.6892,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718531473593,4.14663,3552.2,3551.5,5.2264526]
["bitfinex","ETHUSD",1718531473791,1.68913,3552.2,3551.5,5.2264526]
["bitfinex","ETHUSD",1718531474020,1.68913,3552.2,3551.6,0.5907326]
["bitfinex","ETHUSD",1718531475065,1.68913,3552.2,3551.8,1.68926]
["bitfinex","ETHUSD",1718531500135,1.68914,3552.1,3551.8,1.68926]
["bitfinex","ETHUSD",1718531501625,4.17134,3552.1,3551.8,1.68926]
["bitfinex","ETHUSD",1718531511812,1.68919,3552.0,3551.6,2.2800726]
["bitfinex","ETHUSD",1718531512118,1.68919,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718531512912,1.68919,3552.0,3551.5,0.5907326]
["bitfinex","ETHUSD",1718531513212,1.68919,3552.0,3551.4,2.8781926]
["bitfinex","ETHUSD",1718531514015,1.68919,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718531515317,1.68924,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718531518100,1.68924,3551.9,3551.4,2.8781926]
["bitfinex","ETHUSD",1718531519994,1.68929,3551.8,3551.4,2.8781926]
["bitfinex","ETHUSD",1718531520320,1.68929,3551.8,3551.4,3.94911127]
["bitfinex","ETHUSD",1718531520920,3.37877,3551.6,3551.4,0.5907326]
["bitfinex","ETHUSD",1718531521128,5.63194,3551.4,3551.0,0.5907326]
["bitfinex","ETHUSD",1718531521289,7.91983,3551.1,3551.0,0.5907326]
["bitfinex","ETHUSD",1718531521625,1.68985,3550.6,3550.4,0.5907326]
["bitfinex","ETHUSD",1718531522001,1.68985,3550.6,3550.3,0.5907326]
["bitfinex","ETHUSD",1718531522327,1.68985,3550.6,3550.2,2.2807626]
["bitfinex","ETHUSD",1718531522525,1.68985,3550.6,3550.2,1.69003]
["bitfinex","ETHUSD",1718531523397,1.68985,3550.6,3550.0,4.6515626]
["bitfinex","ETHUSD",1718531523598,1.69002,3550.3,3550.0,0.5907326]
["bitfinex","ETHUSD",1718531523803,1.69002,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718531523804,1.68997,3550.4,3549.9,2.8789126]
["bitfinex","ETHUSD",1718531523992,1.68997,3550.4,3549.9,2.28818]
["bitfinex","ETHUSD",1718531525106,1.69005,3550.2,3549.9,2.28818]
["bitfinex","ETHUSD",1718531527427,1.69005,3550.2,3549.9,1.69018]
["bitfinex","ETHUSD",1718531527624,1.69005,3550.2,3550.0,0.598]
["bitfinex","ETHUSD",1718531528710,1.69005,3550.2,3549.9,1.69018]
["bitfinex","ETHUSD",1718531535219,1.68999,3550.4,3549.9,2.625095]
["bitfinex","ETHUSD",1718531535626,1.69,3550.3,3549.9,2.625095]
["bitfinex","ETHUSD",1718531537201,1.69,3550.3,3549.9,3.223095]
["bitfinex","ETHUSD",1718531539004,3.94291,3550.5,3549.9,3.223095]
["bitfinex","ETHUSD",1718531539005,1.68995,3550.4,3549.9,3.223095]
["bitfinex","ETHUSD",1718531539218,1.68995,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718531541354,1.68995,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718531545050,1.68989,3550.6,3550.1,1.69008]
["bitfinex","ETHUSD",1718531547046,1.6899,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718531552375,1.6899,3550.5,3550.2,1.69004]
["bitfinex","ETHUSD",1718531556272,1.68986,3550.6,3550.2,1.69004]
["bitfinex","ETHUSD",1718531559486,0.93532751,3551.1,3550.2,1.69004]
["bitfinex","ETHUSD",1718531559487,2.2592,3551.2,3550.7,1.68976]
["bitfinex","ETHUSD",1718531559685,1.68952,3551.3,3550.7,1.68976]
["bitfinex","ETHUSD",1718531559686,1.68952,3551.3,3550.7,4.07606]
["bitfinex","ETHUSD",1718531560282,1.68952,3551.3,3550.9,1.68966]
["bitfinex","ETHUSD",1718531560481,1.68957,3551.2,3550.9,1.68966]
["bitfinex","ETHUSD",1718531564899,1.68938,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718531565191,1.68932,3551.8,3551.3,1.6895]
["bitfinex","ETHUSD",1718531565948,1.68933,3551.7,3551.3,1.6895]
["bitfinex","ETHUSD",1718531569999,3.94842,3552.0,3551.2,4.67386]
["bitfinex","ETHUSD",1718531570304,3.94842,3552.0,3551.5,1.68939]
["bitfinex","ETHUSD",1718531570507,1.68924,3551.9,3551.5,1.68939]
["bitfinex","ETHUSD",1718531571189,1.68932,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718531571395,1.68935,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718531572714,2.28724,3551.9,3551.1,1.68958]
["bitfinex","ETHUSD",1718531572859,0.5110192,3551.8,3551.1,1.68958]
["bitfinex","ETHUSD",1718531573060,2.2592,3551.7,3551.1,1.68958]
["bitfinex","ETHUSD",1718531573682,1.68943,3551.5,3551.1,1.68958]
["bitfinex","ETHUSD",1718531576194,1.68948,3551.4,3551.1,1.68958]
["bitfinex","ETHUSD",1718531579371,1.68948,3551.4,3551.0,1.68966]
["bitfinex","ETHUSD",1718531581675,1.68948,3551.4,3550.8,1.68974]
["bitfinex","ETHUSD",1718531581676,1.68949,3551.4,3550.8,1.68974]
["bitfinex","ETHUSD",1718531582693,1.68962,3551.1,3550.8,1.68974]
["bitfinex","ETHUSD",1718531584709,1.68962,3551.1,3550.8,2.326126]
["bitfinex","ETHUSD",1718531585013,1.68953,3551.3,3550.8,2.326126]
["bitfinex","ETHUSD",1718531585193,1.68953,3551.3,3550.9,0.598]
["bitfinex","ETHUSD",1718531585577,1.68953,3551.3,3550.9,2.2877]
["bitfinex","ETHUSD",1718531586773,1.68953,3551.3,3551.0,2.3684]
["bitfinex","ETHUSD",1718531587419,1.68953,3551.3,3551.0,4.05805]
["bitfinex","ETHUSD",1718531588474,1.68946,3551.5,3551.0,4.05805]
["bitfinex","ETHUSD",1718531589376,1.68946,3551.5,3551.1,1.68961]
["bitfinex","ETHUSD",1718531595515,1.68946,3551.5,3551.2,1.68956]
["bitfinex","ETHUSD",1718531596702,1.68936,3551.7,3551.2,1.68956]
["bitfinex","ETHUSD",1718531598925,1.68938,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718531600536,1.68938,3551.6,3551.0,1.68965]
["bitfinex","ETHUSD",1718531600537,4.12523,3551.5,3551.0,1.68965]
["bitfinex","ETHUSD",1718531600736,4.706691,3551.5,3551.1,1.6896]
["bitfinex","ETHUSD",1718531602830,1.68947,3551.4,3551.1,1.6896]
["bitfinex","ETHUSD",1718531603891,1.68957,3551.2,3550.9,1.68967]
["bitfinex","ETHUSD",1718531607530,1.68952,3551.3,3550.8,0.5907326]
["bitfinex","ETHUSD",1718531608907,1.68961,3551.2,3550.8,2.2804826]
["bitfinex","ETHUSD",1718531609531,1.68961,3551.2,3550.8,2.8784826]
["bitfinex","ETHUSD",1718531611837,1.68962,3551.1,3550.8,2.8784826]
["bitfinex","ETHUSD",1718531616133,1.68962,3551.1,3550.9,0.5907326]
["bitfinex","ETHUSD",1718531617417,1.68952,3551.3,3550.9,0.5907326]
["bitfinex","ETHUSD",1718531618192,1.68952,3551.3,3550.9,2.2804326]
["bitfinex","ETHUSD",1718531624060,1.68952,3551.3,3551.0,0.5907326]
["bitfinex","ETHUSD",1718531624275,1.68952,3551.3,3550.9,2.2804326]
["bitfinex","ETHUSD",1718531626657,1.68952,3551.3,3551.0,1.68966]
["bitfinex","ETHUSD",1718531628684,1.68952,3551.3,3551.0,2.2803926]
["bitfinex","ETHUSD",1718531629456,1.68952,3551.3,3551.0,1.68966]
["bitfinex","ETHUSD",1718531630703,1.68952,3551.3,3551.0,2.2803926]
["bitfinex","ETHUSD",1718531636370,1.68952,3551.3,3551.0,1.68966]
["bitfinex","ETHUSD",1718531636571,1.68952,3551.3,3551.0,2.2803926]
["bitfinex","ETHUSD",1718531645408,1.68952,3551.3,3551.0,0.5907326]
["bitfinex","ETHUSD",1718531652588,1.68952,3551.3,3551.0,2.2803926]
["bitfinex","ETHUSD",1718531655528,1.68792427,3551.3,3551.0,0.5907326]
["bitfinex","ETHUSD",1718531655894,1.68957,3551.2,3551.0,0.5907326]
["bitfinex","ETHUSD",1718531667247,1.68964,3551.1,3550.9,0.5907326]
["bitfinex","ETHUSD",1718531669047,1.68971,3550.9,3550.8,0.5907326]
["bitfinex","ETHUSD",1718531669404,1.68971,3550.9,3550.7,0.5907326]
["bitfinex","ETHUSD",1718531669749,5.06913,3550.9,3550.7,0.5907326]
["bitfinex","ETHUSD",1718531670051,4.05891,3550.9,3550.4,0.5907326]
["bitfinex","ETHUSD",1718531670341,4.05891,3550.9,3550.2,2.9939326]
["bitfinex","ETHUSD",1718531670342,1.68995,3550.4,3550.2,2.9939326]
["bitfinex","ETHUSD",1718531671408,1.68995,3550.4,3550.2,2.4032]
["bitfinex","ETHUSD",1718531672846,1.69008,3550.2,3550.0,0.5907326]
["bitfinex","ETHUSD",1718531673079,1.69008,3550.2,3550.1,0.598]
["bitfinex","ETHUSD",1718531674730,1.68998,3550.4,3550.1,0.598]
["bitfinex","ETHUSD",1718531674939,1.68994,3550.5,3550.1,0.598]
["bitfinex","ETHUSD",1718531675454,1.68995,3550.4,3550.3,0.598]
["bitfinex","ETHUSD",1718531679341,1.68971,3550.9,3550.3,0.598]
["bitfinex","ETHUSD",1718531679537,1.68971,3550.9,3550.4,2.3151]
["bitfinex","ETHUSD",1718531680263,1.68971,3550.9,3550.5,0.598]
["bitfinex","ETHUSD",1718531681074,1.68971,3550.9,3550.5,2.28788]
["bitfinex","ETHUSD",1718531695576,1.68971,3550.9,3550.5,1.68988]
["bitfinex","ETHUSD",1718531701981,1.68976,3550.8,3550.5,1.68988]
["bitfinex","ETHUSD",1718531705107,1.68981,3550.7,3550.4,2.3151]
["bitfinex","ETHUSD",1718531708623,1.68986,3550.6,3550.4,2.3151]
["bitfinex","ETHUSD",1718531712123,1.68975,3550.9,3550.4,2.3151]
["bitfinex","ETHUSD",1718531712451,0.48692345,3551.5,3550.7,1.68979]
["bitfinex","ETHUSD",1718531712452,1.35256516,3551.5,3550.7,1.68979]
["bitfinex","ETHUSD",1718531712650,1.35256516,3551.5,3550.8,2.4287]
["bitfinex","ETHUSD",1718531712930,5.49005516,3551.6,3550.8,2.4287]
["bitfinex","ETHUSD",1718531713086,5.49005516,3551.6,3550.9,1.68969]
["bitfinex","ETHUSD",1718531713087,1.68957,3551.2,3550.9,1.68969]
["bitfinex","ETHUSD",1718531714033,1.68957,3551.2,3550.8,2.4287]
["bitfinex","ETHUSD",1718531714332,1.68962,3551.1,3550.8,2.4287]
["bitfinex","ETHUSD",1718531714828,1.68962,3551.1,3550.6,0.598]
["bitfinex","ETHUSD",1718531714829,1.68962,3551.1,3550.6,2.4287]
["bitfinex","ETHUSD",1718531714991,1.68962,3551.1,3550.5,1.68989]
["bitfinex","ETHUSD",1718531716133,1.68971,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718531716918,1.68977,3550.8,3550.5,1.68989]
["bitfinex","ETHUSD",1718531720987,1.68977,3550.8,3550.4,3.0194326]
["bitfinex","ETHUSD",1718531721478,1.68977,3550.8,3550.4,4.7093726]
["bitfinex","ETHUSD",1718531724356,1.68981,3550.7,3550.4,4.7093726]
["bitfinex","ETHUSD",1718531726663,1.68985,3550.6,3550.4,0.5907326]
["bitfinex","ETHUSD",1718531726876,1.68995,3550.4,3550.3,0.5907326]
["bitfinex","ETHUSD",1718531727769,1.68995,3550.4,3550.2,1.1887326]
["bitfinex","ETHUSD",1718531727970,1.68995,3550.4,3550.3,0.5907326]
["bitfinex","ETHUSD",1718531730358,1.68995,3550.4,3550.2,1.1887326]
["bitfinex","ETHUSD",1718531731903,1.68995,3550.4,3550.3,0.5907326]
["bitfinex","ETHUSD",1718531734361,1.68995,3550.4,3550.2,1.1887326]
["bitfinex","ETHUSD",1718531734873,1.68995,3550.4,3550.3,0.5907326]
["bitfinex","ETHUSD",1718531735386,1.68995,3550.4,3550.2,1.1887326]
["bitfinex","ETHUSD",1718531741032,3.3799,3550.4,3550.2,0.5907326]
["bitfinex","ETHUSD",1718531741227,3.886881,3550.4,3550.2,0.5907326]
["bitfinex","ETHUSD",1718531741430,1.69004,3550.2,3550.1,0.5907326]
["bitfinex","ETHUSD",1718531742787,1.69004,3550.2,3550.0,0.5907326]
["bitfinex","ETHUSD",1718531743525,1.6901,3550.1,3549.9,0.5907326]
["bitfinex","ETHUSD",1718531744083,1.6901,3550.1,3549.8,1.1887326]
["bitfinex","ETHUSD",1718531745400,1.6901,3550.1,3549.8,0.598]
["bitfinex","ETHUSD",1718531745623,1.69015,3550.0,3549.8,0.598]
["bitfinex","ETHUSD",1718531746123,1.69015,3550.0,3549.8,1.1887326]
["bitfinex","ETHUSD",1718531747204,1.69015,3550.0,3549.8,0.598]
["bitfinex","ETHUSD",1718531752238,1.69008,3550.2,3549.8,0.598]
["bitfinex","ETHUSD",1718531753906,1.69008,3550.2,3549.8,2.28823]
["bitfinex","ETHUSD",1718531754407,1.69008,3550.2,3549.9,0.598]
["bitfinex","ETHUSD",1718531764152,1.69008,3550.2,3549.8,1.69023]
["bitfinex","ETHUSD",1718531767158,1.69009,3550.1,3549.8,1.69023]
["bitfinex","ETHUSD",1718531771090,1.69009,3550.1,3549.7,2.4307]
["bitfinex","ETHUSD",1718531771228,1.69009,3550.1,3549.7,4.7117026]
["bitfinex","ETHUSD",1718531772732,1.69014,3550.0,3549.7,4.7117026]
["bitfinex","ETHUSD",1718531774049,1.69014,3550.0,3549.7,4.12097]
["bitfinex","ETHUSD",1718531774223,1.69014,3550.0,3549.7,1.69027]
["bitfinex","ETHUSD",1718531774886,1.69019,3549.9,3549.6,3.0156326]
["bitfinex","ETHUSD",1718531775058,1.69013,3550.1,3549.6,0.5907326]
["bitfinex","ETHUSD",1718531775255,1.69017,3550.0,3549.5,2.2811026]
["bitfinex","ETHUSD",1718531775760,1.69017,3550.0,3549.6,0.5907326]
["bitfinex","ETHUSD",1718531777046,1.69023,3549.9,3549.6,0.5907326]
["bitfinex","ETHUSD",1718531779079,1.69023,3549.9,3549.6,2.2810526]
["bitfinex","ETHUSD",1718531785601,1.69023,3549.9,3549.7,0.5907326]
["bitfinex","ETHUSD",1718531798828,1.69023,3549.9,3549.6,2.2810526]
["bitfinex","ETHUSD",1718531799828,1.69023,3549.9,3549.7,0.5907326]
["bitfinex","ETHUSD",1718531802395,1.69023,3549.9,3549.6,2.2810526]
["bitfinex","ETHUSD",1718531805270,1.69023,3549.9,3549.7,0.5907326]
["bitfinex","ETHUSD",1718531805532,1.69023,3549.9,3549.6,2.2810526]
["bitfinex","ETHUSD",1718531808737,1.69023,3549.9,3549.7,0.5907326]
["bitfinex","ETHUSD",1718531809113,1.69009,3550.1,3549.7,0.5907326]
["bitfinex","ETHUSD",1718531809312,1.69014,3550.0,3549.7,0.5907326]
["bitfinex","ETHUSD",1718531809935,1.69014,3550.0,3549.7,2.2810026]
["bitfinex","ETHUSD",1718531816843,1.69014,3550.0,3549.8,0.5907326]
["bitfinex","ETHUSD",1718531817947,1.69014,3550.0,3549.7,2.2810026]
["bitfinex","ETHUSD",1718531818152,2.2598,3550.5,3549.7,0.5907326]
["bitfinex","ETHUSD",1718531818354,1.35283151,3550.7,3550.5,1.68989]
["bitfinex","ETHUSD",1718531818528,7.45,3551.0,3550.7,1.68978]
["bitfinex","ETHUSD",1718531818734,1.68965,3551.1,3550.7,1.68978]
["bitfinex","ETHUSD",1718531820669,1.68967,3551.0,3550.7,1.68978]
["bitfinex","ETHUSD",1718531823833,1.68967,3551.0,3550.5,1.68989]
["bitfinex","ETHUSD",1718531824547,1.68967,3551.0,3550.6,1.68983]
["bitfinex","ETHUSD",1718531825775,1.68972,3550.9,3550.6,1.68983]
["bitfinex","ETHUSD",1718531835311,1.68972,3550.9,3550.4,1.6899]
["bitfinex","ETHUSD",1718531835611,1.68976,3550.8,3550.4,1.6899]
["bitfinex","ETHUSD",1718531835909,1.69007,3550.2,3549.8,1.69019]
["bitfinex","ETHUSD",1718531836063,1.69007,3550.2,3549.8,4.69019]
["bitfinex","ETHUSD",1718531836262,1.69007,3550.2,3549.8,1.69019]
["bitfinex","ETHUSD",1718531840170,1.69009,3550.1,3549.8,1.69019]
["bitfinex","ETHUSD",1718531843420,1.69009,3550.1,3549.6,4.69028]
["bitfinex","ETHUSD",1718531843717,1.69009,3550.1,3549.7,0.88733]
["bitfinex","ETHUSD",1718531844815,1.69,3550.3,3549.7,0.88733]
["bitfinex","ETHUSD",1718531844816,1.69014,3550.0,3549.7,0.88733]
["bitfinex","ETHUSD",1718531846919,1.69039,3549.5,3549.2,2.2921]
["bitfinex","ETHUSD",1718531847506,1.69032,3549.7,3549.2,3.98261]
["bitfinex","ETHUSD",1718531848116,1.69032,3549.7,3549.3,3.0]
["bitfinex","ETHUSD",1718531850122,1.69032,3549.7,3549.3,4.69046]
["bitfinex","ETHUSD",1718531850280,1.69039,3549.5,3548.9,1.69062]
["bitfinex","ETHUSD",1718531850484,1.69039,3549.5,3548.9,4.69062]
["bitfinex","ETHUSD",1718531850708,1.69041,3549.5,3548.9,4.69062]
["bitfinex","ETHUSD",1718531850919,3.97308,3549.9,3548.9,4.69062]
["bitfinex","ETHUSD",1718531851121,1.69042,3549.5,3548.9,4.69062]
["bitfinex","ETHUSD",1718531851340,1.69042,3549.5,3549.0,1.69061]
["bitfinex","ETHUSD",1718531851489,1.69042,3549.5,3549.0,4.69061]
["bitfinex","ETHUSD",1718531855227,1.69042,3549.5,3549.1,1.69056]
["bitfinex","ETHUSD",1718531855429,1.69042,3549.5,3549.1,4.69056]
["bitfinex","ETHUSD",1718531855894,1.69042,3549.5,3549.1,1.69056]
["bitfinex","ETHUSD",1718531865731,1.69042,3549.5,3549.2,4.05681]
["bitfinex","ETHUSD",1718531867955,1.69047,3549.3,3548.9,2.3663]
["bitfinex","ETHUSD",1718531868915,1.69047,3549.3,3549.0,1.69061]
["bitfinex","ETHUSD",1718531879175,1.69033,3549.6,3549.1,1.69056]
["bitfinex","ETHUSD",1718531879176,1.69042,3549.5,3549.1,1.69056]
["bitfinex","ETHUSD",1718531879546,2.4888,3549.7,3549.2,1.69051]
["bitfinex","ETHUSD",1718531880263,1.69027,3549.8,3549.2,1.69051]
["bitfinex","ETHUSD",1718531880264,1.69033,3549.6,3549.3,1.69046]
["bitfinex","ETHUSD",1718531880984,1.69027,3549.8,3549.4,1.69042]
["bitfinex","ETHUSD",1718531881192,9.14008,3550.2,3549.7,1.69024]
["bitfinex","ETHUSD",1718531881374,1.316303,3550.1,3549.8,1.69023]
["bitfinex","ETHUSD",1718531881556,1.69008,3550.2,3549.8,1.69023]
["bitfinex","ETHUSD",1718531881875,1.69009,3550.1,3549.8,1.69023]
["bitfinex","ETHUSD",1718531886986,2.333,3550.6,3549.6,0.58993704]
["bitfinex","ETHUSD",1718531887201,4.02288,3550.6,3550.1,1.69004]
["bitfinex","ETHUSD",1718531887402,4.25618,3550.6,3550.1,1.69004]
["bitfinex","ETHUSD",1718531888812,1.68991,3550.5,3550.1,1.69004]
["bitfinex","ETHUSD",1718531894213,4.02279,3550.8,3550.1,1.69004]
["bitfinex","ETHUSD",1718531894591,4.02279,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718531896222,1.68979,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718531896609,1.68979,3550.8,3550.5,1.68989]
["bitfinex","ETHUSD",1718531898601,4.02269,3551.0,3550.6,1.68983]
["bitfinex","ETHUSD",1718531900026,1.68969,3551.0,3550.6,1.68983]
["bitfinex","ETHUSD",1718531900593,1.68969,3551.0,3550.7,1.6898]
["bitfinex","ETHUSD",1718531903388,4.134,3551.2,3550.8,1.68971]
["bitfinex","ETHUSD",1718531903692,1.6896,3551.2,3550.8,1.68971]
["bitfinex","ETHUSD",1718531910050,1.6896,3551.2,3550.8,3.96621]
["bitfinex","ETHUSD",1718531911108,1.68952,3551.3,3551.0,1.68966]
["bitfinex","ETHUSD",1718531911310,2.4444,3551.6,3551.0,2.3118094]
["bitfinex","ETHUSD",1718531911522,1.68938,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718531913908,1.68943,3551.5,3551.2,1.68956]
["bitfinex","ETHUSD",1718531917318,1.68934,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718531918942,1.68927,3551.9,3551.5,1.6894]
["bitfinex","ETHUSD",1718531919506,1.68916,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718531919833,1.68919,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718531920715,1.68919,3552.0,3551.5,1.68938]
["bitfinex","ETHUSD",1718531921151,1.68924,3551.9,3551.5,1.68938]
["bitfinex","ETHUSD",1718531923669,1.68924,3551.9,3551.5,2.2887112]
["bitfinex","ETHUSD",1718531924348,1.68924,3551.9,3551.5,1.68938]
["bitfinex","ETHUSD",1718531924553,1.68929,3551.8,3551.5,1.68938]
["bitfinex","ETHUSD",1718531932362,7.45,3552.5,3551.6,2.3465]
["bitfinex","ETHUSD",1718531932564,1.68905,3552.3,3551.9,1.68919]
["bitfinex","ETHUSD",1718531936268,1.68909,3552.2,3551.9,1.68919]
["bitfinex","ETHUSD",1718531941659,1.68909,3552.2,3552.0,2.3489]
["bitfinex","ETHUSD",1718531944281,1.68909,3552.2,3552.0,2.921641]
["bitfinex","ETHUSD",1718531944611,1.689,3552.4,3552.0,2.921641]
["bitfinex","ETHUSD",1718531944824,1.68905,3552.3,3552.0,2.921641]
["bitfinex","ETHUSD",1718531948187,1.68905,3552.3,3552.0,0.572741]
["bitfinex","ETHUSD",1718531948417,1.68905,3552.3,3551.9,1.68919]
["bitfinex","ETHUSD",1718531951526,1.68905,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718531954398,1.68905,3552.3,3552.1,2.3489]
["bitfinex","ETHUSD",1718531958879,1.68899,3552.5,3552.1,2.3489]
["bitfinex","ETHUSD",1718531959235,1.6889,3552.6,3552.3,1.68904]
["bitfinex","ETHUSD",1718531971200,1.68881,3552.8,3552.3,1.68904]
["bitfinex","ETHUSD",1718531971369,1.68881,3552.8,3552.3,2.261746]
["bitfinex","ETHUSD",1718531971764,1.68886,3552.7,3552.3,2.261746]
["bitfinex","ETHUSD",1718531972261,0.48668698,3553.3,3552.3,2.261746]
["bitfinex","ETHUSD",1718531972262,1.6888,3552.9,3552.5,4.13454]
["bitfinex","ETHUSD",1718531976772,1.68872,3553.0,3552.6,1.68887]
["bitfinex","ETHUSD",1718531978712,1.6886,3553.3,3552.7,1.68884]
["bitfinex","ETHUSD",1718531978873,1.68857,3553.4,3552.6,2.2185783]
["bitfinex","ETHUSD",1718531979973,1.68858,3553.3,3552.8,1.68878]
["bitfinex","ETHUSD",1718531980500,1.68858,3553.3,3552.9,2.3181]
["bitfinex","ETHUSD",1718531980884,1.68862,3553.2,3552.9,2.3181]
["bitfinex","ETHUSD",1718531981090,1.68862,3553.2,3552.9,2.94064583]
["bitfinex","ETHUSD",1718531983637,1.68862,3553.2,3552.9,4.62939583]
["bitfinex","ETHUSD",1718531987610,1.68862,3553.2,3552.9,2.94064583]
["bitfinex","ETHUSD",1718531987815,1.68862,3553.2,3552.6,1.68889]
["bitfinex","ETHUSD",1718531988015,1.68876,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718531988968,1.68876,3552.9,3552.7,2.3181]
["bitfinex","ETHUSD",1718531992017,7.45,3553.8,3552.7,2.3181]
["bitfinex","ETHUSD",1718531992018,2.2675,3553.7,3552.7,2.3181]
["bitfinex","ETHUSD",1718531992337,1.68853,3553.4,3552.9,1.68871]
["bitfinex","ETHUSD",1718531992653,1.68857,3553.3,3552.9,1.68871]
["bitfinex","ETHUSD",1718531992858,1.68857,3553.3,3552.9,2.5093307]
["bitfinex","ETHUSD",1718531994133,1.68857,3553.3,3553.0,1.6887]
["bitfinex","ETHUSD",1718531996180,1.68851,3553.5,3552.8,4.23867]
["bitfinex","ETHUSD",1718531996181,1.68862,3553.2,3552.8,4.23869]
["bitfinex","ETHUSD",1718531996320,1.68862,3553.2,3552.8,4.00688]
["bitfinex","ETHUSD",1718531997465,1.68868,3553.1,3552.6,1.68889]
["bitfinex","ETHUSD",1718531997758,1.68862,3553.2,3552.6,4.68889]
["bitfinex","ETHUSD",1718531998971,1.68871,3553.0,3552.6,4.68889]
["bitfinex","ETHUSD",1718532000049,1.68876,3552.9,3552.6,3.0]
["bitfinex","ETHUSD",1718532000254,1.66869,3552.9,3552.6,3.0]
["bitfinex","ETHUSD",1718532000972,1.66869,3552.9,3552.6,4.68889]
["bitfinex","ETHUSD",1718532001139,1.68868,3553.1,3552.6,5.6747623]
["bitfinex","ETHUSD",1718532001651,1.68861,3553.3,3552.9,1.68874]
["bitfinex","ETHUSD",1718532002159,1.68852,3553.4,3553.0,1.6887]
["bitfinex","ETHUSD",1718532003131,1.68852,3553.4,3553.1,4.01796]
["bitfinex","ETHUSD",1718532003370,1.68852,3553.4,3553.1,4.58863]
["bitfinex","ETHUSD",1718532004974,7.45,3553.8,3553.1,4.58863]
["bitfinex","ETHUSD",1718532004975,1.68848,3553.5,3553.1,4.58863]
["bitfinex","ETHUSD",1718532008563,1.68848,3553.5,3553.1,4.01796]
["bitfinex","ETHUSD",1718532010148,1.68839,3553.7,3553.2,1.6886]
["bitfinex","ETHUSD",1718532010480,1.68843,3553.6,3553.2,1.6886]
["bitfinex","ETHUSD",1718532010695,1.68831,3553.9,3553.1,4.01796]
["bitfinex","ETHUSD",1718532010696,1.68836,3553.8,3553.1,4.01796]
["bitfinex","ETHUSD",1718532010847,1.68836,3553.8,3553.4,1.68851]
["bitfinex","ETHUSD",1718532011882,1.68827,3554.0,3553.2,1.68861]
["bitfinex","ETHUSD",1718532012056,1.68827,3554.0,3553.1,2.899972]
["bitfinex","ETHUSD",1718532012057,1.68814,3554.3,3553.5,4.01775]
["bitfinex","ETHUSD",1718532012997,1.68821,3554.1,3553.7,1.68835]
["bitfinex","ETHUSD",1718532013591,1.68824,3554.0,3553.7,1.68835]
["bitfinex","ETHUSD",1718532016097,1.68824,3554.0,3553.5,4.01773]
["bitfinex","ETHUSD",1718532016295,1.68829,3553.9,3553.5,4.01773]
["bitfinex","ETHUSD",1718532017300,1.68833,3553.8,3553.5,1.68843]
["bitfinex","ETHUSD",1718532019760,1.68854,3553.4,3553.1,0.570672]
["bitfinex","ETHUSD",1718532019985,1.68854,3553.4,3553.1,3.570672]
["bitfinex","ETHUSD",1718532020210,1.68854,3553.4,3553.2,0.8254009]
["bitfinex","ETHUSD",1718532024912,1.68843,3553.6,3553.2,2.5140109]
["bitfinex","ETHUSD",1718532024913,1.68847,3553.6,3553.2,2.5140109]
["bitfinex","ETHUSD",1718532026734,1.68848,3553.5,3553.2,2.5140109]
["bitfinex","ETHUSD",1718532026889,1.68848,3553.5,3553.2,0.8254009]
["bitfinex","ETHUSD",1718532027227,1.68848,3553.5,3553.1,1.68866]
["bitfinex","ETHUSD",1718532027599,1.68852,3553.4,3552.9,1.68872]
["bitfinex","ETHUSD",1718532027798,1.68852,3553.4,3552.9,4.68872]
["bitfinex","ETHUSD",1718532028233,1.68852,3553.4,3552.9,1.68872]
["bitfinex","ETHUSD",1718532028434,1.68852,3553.4,3552.9,2.42453193]
["bitfinex","ETHUSD",1718532029135,1.68872,3553.0,3552.7,0.58993704]
["bitfinex","ETHUSD",1718532029334,1.68883,3552.8,3552.4,2.99463704]
["bitfinex","ETHUSD",1718532029535,1.68883,3552.8,3552.4,2.4047]
["bitfinex","ETHUSD",1718532029837,1.68883,3552.8,3552.4,4.09368]
["bitfinex","ETHUSD",1718532029983,1.68883,3552.8,3552.5,0.6372627]
["bitfinex","ETHUSD",1718532030184,1.68886,3552.7,3552.5,0.6372627]
["bitfinex","ETHUSD",1718532034142,2.351,3553.2,3552.2,1.68905]
["bitfinex","ETHUSD",1718532034304,1.68885,3552.8,3552.2,1.68905]
["bitfinex","ETHUSD",1718532034693,1.68895,3552.5,3552.0,5.99463704]
["bitfinex","ETHUSD",1718532034942,1.68895,3552.5,3552.1,1.68913]
["bitfinex","ETHUSD",1718532038229,1.68905,3552.3,3552.0,5.4047]
["bitfinex","ETHUSD",1718532038419,1.68905,3552.3,3552.1,0.7683847]
["bitfinex","ETHUSD",1718532039329,1.68905,3552.3,3551.8,3.58993704]
["bitfinex","ETHUSD",1718532039537,1.68905,3552.3,3551.8,3.0]
["bitfinex","ETHUSD",1718532039747,1.68905,3552.3,3551.7,5.2567]
["bitfinex","ETHUSD",1718532039927,1.68905,3552.3,3551.8,1.68926]
["bitfinex","ETHUSD",1718532040119,1.68905,3552.3,3551.8,4.68926]
["bitfinex","ETHUSD",1718532040323,1.68905,3552.3,3551.9,0.9225237]
["bitfinex","ETHUSD",1718532040580,1.68903,3552.4,3551.9,3.9225237]
["bitfinex","ETHUSD",1718532042028,1.6891,3552.2,3551.9,3.9225237]
["bitfinex","ETHUSD",1718532042229,1.6891,3552.2,3551.9,5.6117437]
["bitfinex","ETHUSD",1718532042457,1.68903,3552.4,3552.0,0.95577037]
["bitfinex","ETHUSD",1718532043026,1.68905,3552.3,3552.0,0.95577037]
["bitfinex","ETHUSD",1718532049931,1.68905,3552.3,3552.0,2.64494037]
["bitfinex","ETHUSD",1718532057219,1.68045,3552.3,3552.0,2.64494037]
["bitfinex","ETHUSD",1718532060892,1.68899,3552.5,3552.0,2.64494037]
["bitfinex","ETHUSD",1718532061280,1.68891,3552.6,3552.0,2.64494037]
["bitfinex","ETHUSD",1718532061281,1.689,3552.4,3552.0,2.64494037]
["bitfinex","ETHUSD",1718532061667,1.689,3552.4,3552.1,1.68913]
["bitfinex","ETHUSD",1718532061875,1.68871,3553.0,3552.2,4.07437]
["bitfinex","ETHUSD",1718532062185,1.68871,3553.0,3552.2,2.3853]
["bitfinex","ETHUSD",1718532062406,1.68881,3552.8,3552.4,1.68899]
["bitfinex","ETHUSD",1718532069762,1.68881,3552.8,3552.5,2.3853]
["bitfinex","ETHUSD",1718532070284,1.68881,3552.8,3552.4,1.68899]
["bitfinex","ETHUSD",1718532070475,1.68881,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718532071900,1.68871,3553.0,3552.5,1.68894]
["bitfinex","ETHUSD",1718532072116,1.68862,3553.2,3552.8,1.68877]
["bitfinex","ETHUSD",1718532072412,1.68856,3553.4,3552.7,2.3853]
["bitfinex","ETHUSD",1718532074098,1.68856,3553.4,3553.0,1.6887]
["bitfinex","ETHUSD",1718532075585,1.68843,3553.6,3553.2,1.6886]
["bitfinex","ETHUSD",1718532076278,1.68837,3553.8,3553.1,2.3853]
["bitfinex","ETHUSD",1718532076279,1.68837,3553.8,3553.1,4.07392]
["bitfinex","ETHUSD",1718532076523,1.68839,3553.7,3553.1,4.7091857]
["bitfinex","ETHUSD",1718532076681,1.68839,3553.7,3553.3,1.68854]
["bitfinex","ETHUSD",1718532077406,1.68839,3553.7,3553.4,1.68851]
["bitfinex","ETHUSD",1718532081019,1.68839,3553.7,3553.2,1.68857]
["bitfinex","ETHUSD",1718532081790,1.68839,3553.7,3553.3,1.68856]
["bitfinex","ETHUSD",1718532082425,1.68843,3553.6,3553.3,1.68856]
["bitfinex","ETHUSD",1718532084508,1.68843,3553.6,3553.1,1.68862]
["bitfinex","ETHUSD",1718532084731,4.16513,3553.6,3553.1,1.68862]
["bitfinex","ETHUSD",1718532085887,1.68852,3553.4,3553.1,1.68862]
["bitfinex","ETHUSD",1718532089340,1.68852,3553.4,3552.9,1.68872]
["bitfinex","ETHUSD",1718532090174,1.68857,3553.3,3552.9,1.68872]
["bitfinex","ETHUSD",1718532090320,1.68867,3553.1,3552.7,1.68881]
["bitfinex","ETHUSD",1718532090848,1.68867,3553.1,3552.8,1.6888]
["bitfinex","ETHUSD",1718532091050,1.68867,3553.1,3552.8,4.6888]
["bitfinex","ETHUSD",1718532097309,1.68858,3553.3,3552.8,4.6888]
["bitfinex","ETHUSD",1718532097509,1.68862,3553.2,3552.8,4.6888]
["bitfinex","ETHUSD",1718532097915,1.68862,3553.2,3552.8,1.6888]
["bitfinex","ETHUSD",1718532098113,1.68862,3553.2,3552.8,2.43054874]
["bitfinex","ETHUSD",1718532098851,1.68862,3553.2,3552.9,1.68875]
["bitfinex","ETHUSD",1718532099354,1.68852,3553.4,3553.1,4.04536]
["bitfinex","ETHUSD",1718532099657,1.68864,3553.2,3552.8,1.68879]
["bitfinex","ETHUSD",1718532099869,1.68864,3553.2,3552.8,0.72091726]
["bitfinex","ETHUSD",1718532101147,1.68864,3553.2,3552.9,1.68875]
["bitfinex","ETHUSD",1718532104456,4.17648,3553.5,3552.9,1.68875]
["bitfinex","ETHUSD",1718532105456,1.68857,3553.3,3553.0,1.68868]
["bitfinex","ETHUSD",1718532106660,1.68853,3553.4,3553.0,1.68868]
["bitfinex","ETHUSD",1718532107563,1.68846,3553.6,3553.0,4.04538]
["bitfinex","ETHUSD",1718532107951,1.68846,3553.6,3553.3,1.68855]
["bitfinex","ETHUSD",1718532109224,1.68839,3553.7,3553.3,1.68855]
["bitfinex","ETHUSD",1718532110324,1.68831,3553.9,3553.3,0.573384]
["bitfinex","ETHUSD",1718532110530,1.68818,3554.2,3553.8,1.68831]
["bitfinex","ETHUSD",1718532114480,2.488,3554.4,3553.4,2.3567]
["bitfinex","ETHUSD",1718532114786,1.68805,3554.4,3553.9,1.68824]
["bitfinex","ETHUSD",1718532116369,1.68805,3554.4,3554.0,1.68823]
["bitfinex","ETHUSD",1718532121268,1.68801,3554.5,3554.1,1.68815]
["bitfinex","ETHUSD",1718532121469,4.17591,3554.7,3554.3,1.68809]
["bitfinex","ETHUSD",1718532121889,1.68791,3554.7,3554.3,1.68809]
["bitfinex","ETHUSD",1718532122068,1.68776,3555.0,3554.4,1.68804]
["bitfinex","ETHUSD",1718532122570,1.68776,3555.0,3554.5,1.68799]
["bitfinex","ETHUSD",1718532122571,1.68783,3554.9,3554.5,1.68799]
["bitfinex","ETHUSD",1718532123823,1.68783,3554.9,3554.6,1.68794]
["bitfinex","ETHUSD",1718532124670,1.68783,3554.9,3554.4,3.95614]
["bitfinex","ETHUSD",1718532125014,1.68786,3554.8,3554.5,0.564424]
["bitfinex","ETHUSD",1718532125185,1.68786,3554.8,3554.4,3.95614]
["bitfinex","ETHUSD",1718532128617,1.6878,3555.0,3554.5,2.2681]
["bitfinex","ETHUSD",1718532128775,4.27859305,3555.8,3554.6,1.68794]
["bitfinex","ETHUSD",1718532128776,1.68781,3554.9,3554.6,1.68794]
["bitfinex","ETHUSD",1718532136136,1.68773,3555.1,3554.5,2.2681]
["bitfinex","ETHUSD",1718532136443,1.68791,3554.7,3554.3,1.68808]
["bitfinex","ETHUSD",1718532136604,1.68791,3554.7,3554.4,0.864433]
["bitfinex","ETHUSD",1718532140819,1.68796,3554.6,3554.4,0.864433]
["bitfinex","ETHUSD",1718532145152,1.68796,3554.6,3554.5,2.3794]
["bitfinex","ETHUSD",1718532145454,1.6879,3554.8,3554.5,2.3794]
["bitfinex","ETHUSD",1718532148331,1.68778,3555.0,3554.5,4.06737]
["bitfinex","ETHUSD",1718532148529,1.68778,3555.0,3554.6,0.6941863]
["bitfinex","ETHUSD",1718532148714,1.68778,3555.0,3554.6,2.4061721]
["bitfinex","ETHUSD",1718532150770,1.68778,3555.0,3554.7,1.68789]
["bitfinex","ETHUSD",1718532161371,1.68778,3555.0,3554.6,3.6619833]
["bitfinex","ETHUSD",1718532162495,1.68778,3555.0,3554.6,0.6619833]
["bitfinex","ETHUSD",1718532162659,1.68778,3555.0,3554.5,4.68796]
["bitfinex","ETHUSD",1718532163973,1.68786,3554.8,3554.5,4.68796]
["bitfinex","ETHUSD",1718532164288,2.4758,3554.7,3554.1,3.0]
["bitfinex","ETHUSD",1718532164455,2.4758,3554.7,3554.0,2.2785]
["bitfinex","ETHUSD",1718532164793,1.688,3554.5,3554.0,2.80635]
["bitfinex","ETHUSD",1718532164981,1.68809,3554.3,3554.1,3.0]
["bitfinex","ETHUSD",1718532165586,1.688,3554.5,3554.1,3.0]
["bitfinex","ETHUSD",1718532169399,1.688,3554.5,3554.1,4.68818]
["bitfinex","ETHUSD",1718532172603,1.68811,3554.3,3553.9,1.68827]
["bitfinex","ETHUSD",1718532172901,4.1638,3554.5,3553.5,7.45]
["bitfinex","ETHUSD",1718532172902,1.68815,3554.2,3553.5,7.45]
["bitfinex","ETHUSD",1718532173087,1.68815,3554.2,3553.6,4.082843]
["bitfinex","ETHUSD",1718532173401,1.68815,3554.2,3553.7,1.68837]
["bitfinex","ETHUSD",1718532173570,1.68815,3554.2,3553.7,4.68837]
["bitfinex","ETHUSD",1718532176600,1.6882,3554.1,3553.7,4.68837]
["bitfinex","ETHUSD",1718532176896,1.6882,3554.1,3553.8,0.7459673]
["bitfinex","ETHUSD",1718532177070,1.68825,3554.0,3553.7,3.0]
["bitfinex","ETHUSD",1718532177273,1.6883,3553.9,3553.5,4.68846]
["bitfinex","ETHUSD",1718532178373,1.68831,3553.9,3553.2,2.2785]
["bitfinex","ETHUSD",1718532178572,1.68841,3553.7,3553.3,0.396718]
["bitfinex","ETHUSD",1718532179697,1.68843,3553.6,3553.3,0.396718]
["bitfinex","ETHUSD",1718532179860,1.68848,3553.5,3553.0,1.68868]
["bitfinex","ETHUSD",1718532180191,1.68848,3553.5,3553.0,35.0]
["bitfinex","ETHUSD",1718532180512,1.68848,3553.5,3553.1,4.68865]
["bitfinex","ETHUSD",1718532180673,1.68848,3553.5,3553.2,2.69773297]
["bitfinex","ETHUSD",1718532180868,1.68848,3553.5,3553.3,3.0]
["bitfinex","ETHUSD",1718532183079,1.68848,3553.5,3553.0,1.6887]
["bitfinex","ETHUSD",1718532183080,1.68848,3553.5,3553.0,4.6887]
["bitfinex","ETHUSD",1718532183505,1.68848,3553.5,3553.1,1.68865]
["bitfinex","ETHUSD",1718532183777,1.68848,3553.5,3553.1,4.68865]
["bitfinex","ETHUSD",1718532184101,1.68848,3553.5,3553.2,1.183205]
["bitfinex","ETHUSD",1718532184314,1.68848,3553.5,3553.2,4.183205]
["bitfinex","ETHUSD",1718532186238,1.68848,3553.5,3553.2,5.871815]
["bitfinex","ETHUSD",1718532187796,1.68841,3553.7,3553.2,5.871815]
["bitfinex","ETHUSD",1718532188339,1.68843,3553.6,3553.2,5.871815]
["bitfinex","ETHUSD",1718532188646,1.68843,3553.6,3553.3,0.7560515]
["bitfinex","ETHUSD",1718532192933,1.68854,3553.4,3553.1,3.0]
["bitfinex","ETHUSD",1718532193247,1.68854,3553.4,3553.0,1.6887]
["bitfinex","ETHUSD",1718532194124,1.68854,3553.4,3553.0,4.6887]
["bitfinex","ETHUSD",1718532198214,1.68854,3553.4,3553.1,1.68865]
["bitfinex","ETHUSD",1718532198737,1.68854,3553.4,3553.1,4.68865]
["bitfinex","ETHUSD",1718532198937,1.68846,3553.6,3553.2,0.694015]
["bitfinex","ETHUSD",1718532199140,1.68847,3553.5,3553.2,0.694015]
["bitfinex","ETHUSD",1718532203655,1.68847,3553.5,3553.1,1.68865]
["bitfinex","ETHUSD",1718532207272,4.04303,3553.4,3553.0,4.68869]
["bitfinex","ETHUSD",1718532207501,4.04303,3553.4,3553.0,1.68869]
["bitfinex","ETHUSD",1718532208954,1.68857,3553.3,3553.0,1.68869]
["bitfinex","ETHUSD",1718532209368,1.68857,3553.3,3552.9,4.68874]
["bitfinex","ETHUSD",1718532210294,1.68857,3553.3,3552.9,5.566463]
["bitfinex","ETHUSD",1718532212558,1.68663,3553.3,3552.9,5.566463]
["bitfinex","ETHUSD",1718532213992,1.68862,3553.2,3552.9,5.566463]
["bitfinex","ETHUSD",1718532223299,1.68853,3553.4,3553.0,1.6887]
["bitfinex","ETHUSD",1718532223819,1.68857,3553.3,3553.0,1.6887]
["bitfinex","ETHUSD",1718532224017,1.68857,3553.3,3553.0,2.4142233]
["bitfinex","ETHUSD",1718532227389,1.68848,3553.5,3553.0,2.4142233]
["bitfinex","ETHUSD",1718532227890,1.68852,3553.4,3553.0,2.4142233]
["bitfinex","ETHUSD",1718532228286,1.68852,3553.4,3553.1,1.68866]
["bitfinex","ETHUSD",1718532230552,2.4963,3553.6,3553.1,1.68866]
["bitfinex","ETHUSD",1718532230553,4.18475,3553.6,3553.1,1.68866]
["bitfinex","ETHUSD",1718532230759,1.68847,3553.5,3553.1,1.68866]
["bitfinex","ETHUSD",1718532232970,2.4963,3554.1,3553.6,1.68842]
["bitfinex","ETHUSD",1718532233278,1.68815,3554.2,3553.6,1.68842]
["bitfinex","ETHUSD",1718532233435,1.68819,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718532233638,1.68817,3554.2,3553.8,1.68832]
["bitfinex","ETHUSD",1718532233966,1.6882,3554.1,3553.8,1.68832]
["bitfinex","ETHUSD",1718532237670,1.68814,3554.2,3553.8,1.68832]
["bitfinex","ETHUSD",1718532238649,4.18437,3554.4,3554.0,1.68823]
["bitfinex","ETHUSD",1718532239039,1.6881,3554.3,3554.0,1.68823]
["bitfinex","ETHUSD",1718532239238,1.6882,3554.1,3553.6,1.68839]
["bitfinex","ETHUSD",1718532239439,2.3511,3554.2,3553.7,1.68837]
["bitfinex","ETHUSD",1718532239741,1.68821,3554.1,3553.7,1.68837]
["bitfinex","ETHUSD",1718532240402,2.3511,3554.2,3553.4,1.6885]
["bitfinex","ETHUSD",1718532240538,2.3511,3553.8,3553.4,1.6885]
["bitfinex","ETHUSD",1718532240988,4.03944,3553.8,3553.4,1.6885]
["bitfinex","ETHUSD",1718532242564,1.68822,3554.1,3553.3,3.0]
["bitfinex","ETHUSD",1718532242565,4.03937,3554.0,3553.5,1.68846]
["bitfinex","ETHUSD",1718532242959,1.68811,3554.3,3553.7,1.68836]
["bitfinex","ETHUSD",1718532243947,1.68811,3554.3,3553.9,1.68827]
["bitfinex","ETHUSD",1718532244959,1.68811,3554.3,3553.9,4.17067]
["bitfinex","ETHUSD",1718532246090,1.68816,3554.2,3553.9,4.17067]
["bitfinex","ETHUSD",1718532247195,1.68805,3554.4,3554.0,1.68821]
["bitfinex","ETHUSD",1718532248894,1.6881,3554.3,3554.0,1.68821]
["bitfinex","ETHUSD",1718532249508,1.68806,3554.4,3553.9,2.4824]
["bitfinex","ETHUSD",1718532249795,1.68819,3554.1,3553.7,2.4824]
["bitfinex","ETHUSD",1718532250010,1.68819,3554.1,3553.7,3.1320992]
["bitfinex","ETHUSD",1718532251104,1.68819,3554.1,3553.7,4.8204692]
["bitfinex","ETHUSD",1718532251694,1.68824,3554.0,3553.7,4.8204692]
["bitfinex","ETHUSD",1718532252070,1.68829,3553.9,3553.7,0.6496992]
["bitfinex","ETHUSD",1718532253095,1.68835,3553.8,3553.5,2.326142]
["bitfinex","ETHUSD",1718532253300,1.68835,3553.8,3553.5,5.326142]
["bitfinex","ETHUSD",1718532253612,1.68835,3553.8,3553.5,3.637702]
["bitfinex","ETHUSD",1718532257222,3.37678,3553.7,3553.5,3.0]
["bitfinex","ETHUSD",1718532257423,1.68857,3553.3,3553.2,3.0]
["bitfinex","ETHUSD",1718532257585,1.68857,3553.3,3553.0,2.4824]
["bitfinex","ETHUSD",1718532260707,1.68857,3553.3,3553.0,4.1711]
["bitfinex","ETHUSD",1718532260904,1.68857,3553.3,3553.1,3.885989]
["bitfinex","ETHUSD",1718532261624,1.68848,3553.5,3553.1,3.885989]
["bitfinex","ETHUSD",1718532261797,1.68852,3553.4,3553.1,3.885989]
["bitfinex","ETHUSD",1718532263102,1.68857,3553.3,3552.8,1.68879]
["bitfinex","ETHUSD",1718532263314,1.68863,3553.2,3552.8,4.68879]
["bitfinex","ETHUSD",1718532269712,1.68867,3553.1,3552.8,3.0]
["bitfinex","ETHUSD",1718532270108,1.68867,3553.1,3552.5,4.17982]
["bitfinex","ETHUSD",1718532270411,1.68867,3553.1,3552.6,3.0]
["bitfinex","ETHUSD",1718532270609,1.68867,3553.1,3552.6,3.717982]
["bitfinex","ETHUSD",1718532271005,1.68872,3553.0,3552.6,3.717982]
["bitfinex","ETHUSD",1718532273047,1.68877,3552.9,3552.6,3.717982]
["bitfinex","ETHUSD",1718532274313,1.68882,3552.8,3552.6,3.717982]
["bitfinex","ETHUSD",1718532279348,1.68882,3552.8,3552.6,3.0]
["bitfinex","ETHUSD",1718532279514,1.68882,3552.8,3552.4,3.0]
["bitfinex","ETHUSD",1718532279718,1.68882,3552.8,3552.4,4.68899]
["bitfinex","ETHUSD",1718532280632,1.68886,3552.7,3552.4,3.0]
["bitfinex","ETHUSD",1718532280830,1.68892,3552.6,3552.4,3.0]
["bitfinex","ETHUSD",1718532281018,1.68892,3552.6,3552.1,1.68913]
["bitfinex","ETHUSD",1718532281356,1.68895,3552.5,3552.1,6.99683]
["bitfinex","ETHUSD",1718532281517,1.68895,3552.5,3552.1,3.99683]
["bitfinex","ETHUSD",1718532281722,1.68895,3552.5,3552.2,3.0]
["bitfinex","ETHUSD",1718532284058,1.68895,3552.5,3552.2,4.68908]
["bitfinex","ETHUSD",1718532285851,1.68888,3552.7,3552.2,4.68908]
["bitfinex","ETHUSD",1718532287158,1.68891,3552.6,3552.2,4.68908]
["bitfinex","ETHUSD",1718532288245,1.68891,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718532288922,2.359,3552.5,3552.2,1.68908]
["bitfinex","ETHUSD",1718532289361,4.04795,3552.5,3552.2,1.68908]
["bitfinex","ETHUSD",1718532289690,4.04795,3552.5,3552.1,3.0]
["bitfinex","ETHUSD",1718532289861,4.04795,3552.5,3552.0,1.68918]
["bitfinex","ETHUSD",1718532290190,4.04795,3552.5,3552.1,1.68913]
["bitfinex","ETHUSD",1718532293560,1.689,3552.4,3552.0,1.68918]
["bitfinex","ETHUSD",1718532301052,1.689,3552.4,3551.9,3.0]
["bitfinex","ETHUSD",1718532301422,1.68909,3552.2,3551.8,4.68924]
["bitfinex","ETHUSD",1718532302085,1.68909,3552.2,3551.8,1.68924]
["bitfinex","ETHUSD",1718532302486,1.68914,3552.1,3551.8,1.68924]
["bitfinex","ETHUSD",1718532302667,4.06194,3552.1,3551.8,1.68924]
["bitfinex","ETHUSD",1718532304175,4.06185,3552.3,3551.9,1.68922]
["bitfinex","ETHUSD",1718532304700,1.68905,3552.3,3551.9,1.68922]
["bitfinex","ETHUSD",1718532308461,1.6891,3552.2,3551.9,1.68922]
["bitfinex","ETHUSD",1718532310493,1.68906,3552.3,3551.7,4.6893]
["bitfinex","ETHUSD",1718532311199,1.6892,3552.0,3551.7,3.0]
["bitfinex","ETHUSD",1718532311387,1.6892,3552.0,3551.6,4.68936]
["bitfinex","ETHUSD",1718532311698,1.6892,3552.0,3551.6,1.68936]
["bitfinex","ETHUSD",1718532312197,2.4325,3552.1,3551.5,3.0]
["bitfinex","ETHUSD",1718532312198,1.68929,3551.8,3551.5,3.0]
["bitfinex","ETHUSD",1718532312357,1.68929,3551.8,3551.4,1.68944]
["bitfinex","ETHUSD",1718532314803,1.68933,3551.7,3551.3,4.68951]
["bitfinex","ETHUSD",1718532316600,1.68944,3551.5,3551.3,3.0]
["bitfinex","ETHUSD",1718532316817,1.68944,3551.5,3551.0,4.68965]
["bitfinex","ETHUSD",1718532317169,1.68944,3551.5,3551.1,1.68959]
["bitfinex","ETHUSD",1718532317410,1.68944,3551.5,3551.1,4.68959]
["bitfinex","ETHUSD",1718532317710,1.68944,3551.5,3551.2,1.68955]
["bitfinex","ETHUSD",1718532318094,1.68944,3551.5,3551.2,4.68955]
["bitfinex","ETHUSD",1718532318295,1.68944,3551.5,3551.2,1.68955]
["bitfinex","ETHUSD",1718532319596,1.68944,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1718532319791,1.68944,3551.5,3551.1,4.6896]
["bitfinex","ETHUSD",1718532320709,1.68934,3551.7,3551.1,4.6896]
["bitfinex","ETHUSD",1718532320710,1.68934,3551.7,3551.2,1.68956]
["bitfinex","ETHUSD",1718532320878,1.68938,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718532322705,4.14118,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718532327705,4.14118,3551.6,3551.1,4.6896]
["bitfinex","ETHUSD",1718532327706,1.68943,3551.5,3551.1,4.6896]
["bitfinex","ETHUSD",1718532328015,1.68948,3551.4,3551.1,1.6896]
["bitfinex","ETHUSD",1718532328223,2.4518,3551.3,3551.1,1.6896]
["bitfinex","ETHUSD",1718532329078,2.4518,3551.3,3550.9,1.68968]
["bitfinex","ETHUSD",1718532329719,1.68964,3551.1,3550.7,4.6898]
["bitfinex","ETHUSD",1718532329921,1.68964,3551.1,3550.7,1.6898]
["bitfinex","ETHUSD",1718532330421,1.68966,3551.0,3550.7,1.6898]
["bitfinex","ETHUSD",1718532331217,1.68972,3550.9,3550.5,4.68989]
["bitfinex","ETHUSD",1718532331529,1.68972,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718532332226,1.68964,3551.1,3550.6,1.68983]
["bitfinex","ETHUSD",1718532332427,1.68967,3551.0,3550.6,4.68983]
["bitfinex","ETHUSD",1718532333612,1.68967,3551.0,3550.7,1.68979]
["bitfinex","ETHUSD",1718532333922,1.6896,3551.2,3550.7,1.68979]
["bitfinex","ETHUSD",1718532333923,1.6896,3551.2,3550.7,4.68979]
["bitfinex","ETHUSD",1718532334223,1.68963,3551.1,3550.7,4.68979]
["bitfinex","ETHUSD",1718532334525,1.68963,3551.1,3550.7,1.68979]
["bitfinex","ETHUSD",1718532334834,1.68963,3551.1,3550.8,3.0]
["bitfinex","ETHUSD",1718532335127,1.68963,3551.1,3550.7,1.68979]
["bitfinex","ETHUSD",1718532336681,1.68963,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718532336924,1.68963,3551.1,3550.8,4.68975]
["bitfinex","ETHUSD",1718532337721,1.68963,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718532339190,4.14136,3551.3,3550.8,1.68975]
["bitfinex","ETHUSD",1718532339589,2.48,3551.6,3551.2,1.68954]
["bitfinex","ETHUSD",1718532339790,2.48,3551.6,3550.7,3.98099]
["bitfinex","ETHUSD",1718532339791,2.48,3551.9,3551.5,1.68942]
["bitfinex","ETHUSD",1718532340019,5.4000506,3551.9,3551.5,1.68942]
["bitfinex","ETHUSD",1718532341093,1.68929,3551.8,3551.5,1.68942]
["bitfinex","ETHUSD",1718532341529,1.68933,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718532341898,1.68938,3551.6,3551.3,1.68951]
["bitfinex","ETHUSD",1718532342513,2.48,3551.5,3551.3,1.68951]
["bitfinex","ETHUSD",1718532343232,4.16944,3551.5,3550.9,1.68967]
["bitfinex","ETHUSD",1718532343601,1.68958,3551.2,3550.9,1.68967]
["bitfinex","ETHUSD",1718532346143,1.68951,3551.4,3550.9,1.68967]
["bitfinex","ETHUSD",1718532346622,1.68951,3551.4,3551.0,1.68965]
["bitfinex","ETHUSD",1718532350710,1.68951,3551.4,3551.1,1.68961]
["bitfinex","ETHUSD",1718532353634,2.48,3551.5,3551.1,1.68961]
["bitfinex","ETHUSD",1718532355021,2.48,3551.8,3551.3,1.68951]
["bitfinex","ETHUSD",1718532355225,2.48,3551.8,3551.5,1.68939]
["bitfinex","ETHUSD",1718532357542,4.16917,3552.1,3551.7,1.68931]
["bitfinex","ETHUSD",1718532357737,4.91522611,3552.1,3551.7,1.68931]
["bitfinex","ETHUSD",1718532357937,1.68919,3552.0,3551.7,1.68931]
["bitfinex","ETHUSD",1718532358454,1.68919,3552.0,3551.5,1.68939]
["bitfinex","ETHUSD",1718532360733,1.68924,3551.9,3551.5,1.68939]
["bitfinex","ETHUSD",1718532360985,1.68928,3551.8,3551.5,1.68939]
["bitfinex","ETHUSD",1718532361854,4.09445,3551.7,3551.3,1.68948]
["bitfinex","ETHUSD",1718532362331,1.68938,3551.6,3551.3,1.68948]
["bitfinex","ETHUSD",1718532364659,1.68938,3551.6,3551.1,1.68957]
["bitfinex","ETHUSD",1718532364861,1.68943,3551.5,3551.1,1.68957]
["bitfinex","ETHUSD",1718532367747,1.68948,3551.4,3551.1,1.68957]
["bitfinex","ETHUSD",1718532369154,1.68948,3551.4,3551.1,1.66157]
["bitfinex","ETHUSD",1718532371583,1.68956,3551.2,3550.8,3.0]
["bitfinex","ETHUSD",1718532371757,1.68956,3551.2,3550.7,4.6898]
["bitfinex","ETHUSD",1718532371758,1.68961,3551.2,3550.7,4.6898]
["bitfinex","ETHUSD",1718532371943,1.68961,3551.2,3550.7,1.6898]
["bitfinex","ETHUSD",1718532372145,1.68962,3551.1,3550.7,1.6898]
["bitfinex","ETHUSD",1718532372544,1.68962,3551.1,3550.7,1.5498]
["bitfinex","ETHUSD",1718532375681,1.68962,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718532379663,1.68962,3551.1,3550.6,4.68981]
["bitfinex","ETHUSD",1718532383091,1.68966,3551.0,3550.6,4.68981]
["bitfinex","ETHUSD",1718532384305,1.68977,3550.8,3550.3,1.68999]
["bitfinex","ETHUSD",1718532384476,1.68977,3550.8,3550.3,4.68999]
["bitfinex","ETHUSD",1718532386500,1.68981,3550.7,3550.3,4.68999]
["bitfinex","ETHUSD",1718532387406,1.68981,3550.7,3550.4,1.68994]
["bitfinex","ETHUSD",1718532387705,1.68981,3550.7,3550.4,4.68994]
["bitfinex","ETHUSD",1718532388073,1.68981,3550.7,3550.4,1.68994]
["bitfinex","ETHUSD",1718532389001,1.68974,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718532389306,4.09463,3551.3,3550.9,1.68968]
["bitfinex","ETHUSD",1718532389508,1.68953,3551.3,3550.9,1.68968]
["bitfinex","ETHUSD",1718532391436,4.04562,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718532391738,4.04562,3551.8,3551.2,1.68956]
["bitfinex","ETHUSD",1718532391739,1.68932,3551.8,3551.2,1.68954]
["bitfinex","ETHUSD",1718532393094,1.68932,3551.8,3551.4,1.68944]
["bitfinex","ETHUSD",1718532393797,1.68933,3551.7,3551.4,1.68944]
["bitfinex","ETHUSD",1718532393998,1.68938,3551.6,3551.2,1.68954]
["bitfinex","ETHUSD",1718532398124,1.68943,3551.5,3551.2,1.68954]
["bitfinex","ETHUSD",1718532411505,1.68943,3551.5,3551.0,1.68962]
["bitfinex","ETHUSD",1718532411711,1.68943,3551.5,3551.1,1.68961]
["bitfinex","ETHUSD",1718532414707,1.68947,3551.4,3551.1,1.68961]
["bitfinex","ETHUSD",1718532423320,1.68953,3551.3,3550.9,4.06387]
["bitfinex","ETHUSD",1718532423661,1.68966,3551.0,3550.7,4.06796]
["bitfinex","ETHUSD",1718532423828,1.68966,3551.0,3550.8,3.0]
["bitfinex","ETHUSD",1718532424024,1.68982,3550.7,3550.4,7.45]
["bitfinex","ETHUSD",1718532425231,1.68982,3550.7,3550.3,4.68996]
["bitfinex","ETHUSD",1718532427315,1.68982,3550.7,3550.3,3.0]
["bitfinex","ETHUSD",1718532427615,1.68982,3550.7,3550.4,3.0]
["bitfinex","ETHUSD",1718532428257,1.68982,3550.7,3550.3,4.68999]
["bitfinex","ETHUSD",1718532428645,1.68976,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718532428828,1.68976,3550.8,3550.4,4.68994]
["bitfinex","ETHUSD",1718532429341,1.54976,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718532430237,1.52176,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718532430447,3.85716,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718532431270,1.52176,3550.8,3550.4,1.68994]
["bitfinex","ETHUSD",1718532436865,1.68981,3550.7,3550.4,1.68994]
["bitfinex","ETHUSD",1718532437073,2.3354,3550.6,3550.3,3.0]
["bitfinex","ETHUSD",1718532437277,4.02526,3550.6,3550.2,1.69003]
["bitfinex","ETHUSD",1718532438559,1.68991,3550.5,3550.2,1.69003]
["bitfinex","ETHUSD",1718532442344,1.68999,3550.3,3549.7,1.69027]
["bitfinex","ETHUSD",1718532442561,1.68999,3550.3,3549.7,7.054767]
["bitfinex","ETHUSD",1718532442760,1.68999,3550.3,3549.7,4.69027]
["bitfinex","ETHUSD",1718532444183,1.69012,3550.1,3549.7,4.69027]
["bitfinex","ETHUSD",1718532447563,1.69012,3550.1,3549.8,3.0]
["bitfinex","ETHUSD",1718532447752,1.69015,3550.0,3549.7,1.69027]
["bitfinex","ETHUSD",1718532448891,1.69019,3549.9,3549.5,4.69034]
["bitfinex","ETHUSD",1718532449460,3.98233,3549.8,3549.4,1.69041]
["bitfinex","ETHUSD",1718532453370,3.98224,3550.0,3549.5,1.69036]
["bitfinex","ETHUSD",1718532453598,3.98224,3550.0,3549.6,1.69032]
["bitfinex","ETHUSD",1718532453924,1.69019,3549.9,3549.6,1.69032]
["bitfinex","ETHUSD",1718532456004,2.2921,3549.8,3549.6,1.69032]
["bitfinex","ETHUSD",1718532463212,1.69019,3549.9,3549.6,1.69032]
["bitfinex","ETHUSD",1718532465707,1.69019,3549.9,3549.6,2.328393]
["bitfinex","ETHUSD",1718532466504,1.69019,3549.9,3549.6,1.69032]
["bitfinex","ETHUSD",1718532471391,3.95119,3549.9,3549.5,1.69037]
["bitfinex","ETHUSD",1718532473125,1.69051,3549.3,3548.4,9.7676]
["bitfinex","ETHUSD",1718532473283,1.69072,3548.8,3548.4,2.3176]
["bitfinex","ETHUSD",1718532473489,1.69072,3548.8,3548.5,0.23176]
["bitfinex","ETHUSD",1718532474606,1.69072,3548.8,3548.5,3.23176]
["bitfinex","ETHUSD",1718532477023,1.69072,3548.8,3548.5,3.0]
["bitfinex","ETHUSD",1718532477345,1.69072,3548.8,3548.4,1.69089]
["bitfinex","ETHUSD",1718532481103,1.69076,3548.7,3548.2,4.69096]
["bitfinex","ETHUSD",1718532482932,1.69081,3548.6,3548.2,4.69096]
["bitfinex","ETHUSD",1718532484534,1.69081,3548.6,3548.2,1.69096]
["bitfinex","ETHUSD",1718532485400,1.69081,3548.6,3548.3,1.69094]
["bitfinex","ETHUSD",1718532486000,1.69075,3548.8,3548.3,4.08514]
["bitfinex","ETHUSD",1718532486199,1.69075,3548.8,3548.4,3.0]
["bitfinex","ETHUSD",1718532486813,1.69075,3548.8,3548.4,4.69089]
["bitfinex","ETHUSD",1718532490247,1.69075,3548.8,3548.5,1.69084]
["bitfinex","ETHUSD",1718532498420,1.69075,3548.8,3548.4,3.0]
["bitfinex","ETHUSD",1718532498620,1.69076,3548.7,3548.3,1.69094]
["bitfinex","ETHUSD",1718532500016,1.64076,3548.7,3548.3,1.69094]
["bitfinex","ETHUSD",1718532510941,1.64076,3548.7,3548.4,1.69089]
["bitfinex","ETHUSD",1718532512364,1.69067,3548.9,3548.4,1.69089]
["bitfinex","ETHUSD",1718532513163,1.69067,3548.9,3548.5,1.69084]
["bitfinex","ETHUSD",1718532515745,1.69067,3548.9,3548.6,1.6908]
["bitfinex","ETHUSD",1718532517680,1.6906,3549.1,3548.6,1.6908]
["bitfinex","ETHUSD",1718532518761,1.69062,3549.0,3548.6,1.6908]
["bitfinex","ETHUSD",1718532521749,1.69062,3549.0,3548.7,1.69075]
["bitfinex","ETHUSD",1718532521935,3.94191,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718532522157,3.94191,3549.7,3549.1,1.69054]
["bitfinex","ETHUSD",1718532522158,2.2516,3549.7,3549.1,1.69053]
["bitfinex","ETHUSD",1718532522359,1.69024,3549.8,3549.4,1.6904]
["bitfinex","ETHUSD",1718532522559,2.253437,3549.8,3549.4,1.6904]
["bitfinex","ETHUSD",1718532524266,1.69029,3549.7,3549.2,1.69048]
["bitfinex","ETHUSD",1718532524454,1.69029,3549.7,3549.3,1.69046]
["bitfinex","ETHUSD",1718532525643,3.94174,3550.0,3549.6,1.6903]
["bitfinex","ETHUSD",1718532525903,2.2516,3550.5,3549.5,1.69037]
["bitfinex","ETHUSD",1718532526184,2.2516,3550.5,3549.6,1.69031]
["bitfinex","ETHUSD",1718532526185,1.69001,3550.3,3549.6,1.69031]
["bitfinex","ETHUSD",1718532526787,0.3,3550.4,3549.5,1.69036]
["bitfinex","ETHUSD",1718532527076,0.3,3550.4,3549.6,1.69031]
["bitfinex","ETHUSD",1718532527249,0.56749651,3550.3,3549.6,1.69031]
["bitfinex","ETHUSD",1718532527677,1.69016,3550.0,3549.6,1.69031]
["bitfinex","ETHUSD",1718532529343,1.69006,3550.2,3549.3,4.16286]
["bitfinex","ETHUSD",1718532529344,1.69021,3549.9,3549.3,4.16286]
["bitfinex","ETHUSD",1718532529550,1.69028,3549.8,3549.4,1.69041]
["bitfinex","ETHUSD",1718532533476,1.6903,3549.7,3549.4,1.69041]
["bitfinex","ETHUSD",1718532534070,1.6903,3549.7,3549.4,2.406691]
["bitfinex","ETHUSD",1718532534277,1.6903,3549.7,3549.5,2.4724]
["bitfinex","ETHUSD",1718532534454,1.69022,3549.9,3549.5,4.16277]
["bitfinex","ETHUSD",1718532535489,1.69024,3549.8,3549.5,4.16277]
["bitfinex","ETHUSD",1718532535675,1.69024,3549.8,3549.4,1.69041]
["bitfinex","ETHUSD",1718532537592,3.94177,3550.0,3549.2,4.69051]
["bitfinex","ETHUSD",1718532537593,1.69029,3549.7,3549.2,4.69051]
["bitfinex","ETHUSD",1718532537799,1.69029,3549.7,3549.2,1.69051]
["bitfinex","ETHUSD",1718532538162,1.69033,3549.6,3549.2,1.69051]
["bitfinex","ETHUSD",1718532542896,1.69043,3549.4,3549.1,3.0]
["bitfinex","ETHUSD",1718532543059,1.69033,3549.6,3549.0,1.69057]
["bitfinex","ETHUSD",1718532543060,1.69047,3549.3,3549.0,1.69057]
["bitfinex","ETHUSD",1718532543506,1.69047,3549.3,3548.8,4.69068]
["bitfinex","ETHUSD",1718532545898,1.69052,3549.2,3548.8,4.69068]
["bitfinex","ETHUSD",1718532546094,1.69052,3549.2,3548.8,1.69068]
["bitfinex","ETHUSD",1718532557132,1.69052,3549.2,3548.9,1.69065]
["bitfinex","ETHUSD",1718532560074,1.69046,3549.4,3549.0,2.4644]
["bitfinex","ETHUSD",1718532560277,1.69046,3549.4,3549.0,4.155]
["bitfinex","ETHUSD",1718532563482,1.69046,3549.4,3549.1,1.69056]
["bitfinex","ETHUSD",1718532579620,3.99375,3549.8,3548.9,1.69065]
["bitfinex","ETHUSD",1718532579827,1.69046,3549.4,3548.9,1.69065]
["bitfinex","ETHUSD",1718532580118,1.69048,3549.3,3548.9,1.69065]
["bitfinex","ETHUSD",1718532580322,1.69048,3549.3,3548.7,4.69073]
["bitfinex","ETHUSD",1718532580323,1.69058,3549.1,3548.7,4.69073]
["bitfinex","ETHUSD",1718532580493,1.69058,3549.1,3548.7,1.69073]
["bitfinex","ETHUSD",1718532581225,1.69058,3549.1,3548.8,1.6907]
["bitfinex","ETHUSD",1718532591345,1.69058,3549.1,3548.6,4.69076]
["bitfinex","ETHUSD",1718532592158,1.69062,3549.0,3548.6,4.69076]
["bitfinex","ETHUSD",1718532592358,1.69058,3549.1,3548.6,4.69076]
["bitfinex","ETHUSD",1718532592668,1.69058,3549.1,3548.6,1.69076]
["bitfinex","ETHUSD",1718532594197,1.69066,3548.9,3548.6,1.69076]
["bitfinex","ETHUSD",1718532594557,1.69062,3549.0,3548.7,1.69075]
["bitfinex","ETHUSD",1718532595992,1.69051,3549.3,3548.7,1.69075]
["bitfinex","ETHUSD",1718532597010,1.69057,3549.1,3548.7,1.69075]
["bitfinex","ETHUSD",1718532598497,1.69057,3549.1,3548.8,1.6907]
["bitfinex","ETHUSD",1718532598698,1.69057,3549.1,3548.5,4.07524]
["bitfinex","ETHUSD",1718532599602,1.69057,3549.1,3548.5,39.07524]
["bitfinex","ETHUSD",1718532600006,1.69057,3549.1,3548.7,1.69073]
["bitfinex","ETHUSD",1718532601064,1.69065,3549.0,3548.5,4.07525]
["bitfinex","ETHUSD",1718532601269,2.3225,3549.2,3548.5,4.07525]
["bitfinex","ETHUSD",1718532601609,1.69066,3548.9,3548.5,1.69085]
["bitfinex","ETHUSD",1718532610013,4.01308,3549.1,3548.5,1.69085]
["bitfinex","ETHUSD",1718532610014,1.69072,3548.8,3548.5,1.69085]
["bitfinex","ETHUSD",1718532610410,1.69077,3548.7,3548.4,3.0]
["bitfinex","ETHUSD",1718532610638,2.3225,3548.9,3548.1,1.69103]
["bitfinex","ETHUSD",1718532610929,1.69077,3548.7,3548.1,1.69103]
["bitfinex","ETHUSD",1718532611121,1.69086,3548.5,3548.1,1.69103]
["bitfinex","ETHUSD",1718532614356,1.69077,3548.7,3548.1,1.69103]
["bitfinex","ETHUSD",1718532614357,1.69092,3548.4,3548.1,1.69103]
["bitfinex","ETHUSD",1718532616248,1.69084,3548.6,3548.2,1.69099]
["bitfinex","ETHUSD",1718532616949,1.69048,3549.3,3548.6,1.6908]
["bitfinex","ETHUSD",1718532617249,1.69048,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718532617415,9.14041,3549.5,3549.1,1.69054]
["bitfinex","ETHUSD",1718532618918,1.69041,3549.5,3549.1,1.69054]
["bitfinex","ETHUSD",1718532620409,1.69043,3549.4,3549.1,1.69054]
["bitfinex","ETHUSD",1718532625129,1.69043,3549.4,3548.9,1.69063]
["bitfinex","ETHUSD",1718532625432,1.69048,3549.3,3548.9,1.69063]
["bitfinex","ETHUSD",1718532635761,1.69048,3549.3,3549.0,1.69061]
["bitfinex","ETHUSD",1718532635894,0.22585313,3550.0,3549.0,1.69061]
["bitfinex","ETHUSD",1718532635895,1.69028,3549.7,3549.4,1.69041]
["bitfinex","ETHUSD",1718532637265,1.69012,3550.1,3549.5,1.69036]
["bitfinex","ETHUSD",1718532637397,1.69012,3550.1,3549.8,1.69022]
["bitfinex","ETHUSD",1718532641945,4.11821,3550.3,3549.8,1.69022]
["bitfinex","ETHUSD",1718532642117,1.69001,3550.3,3549.8,1.69022]
["bitfinex","ETHUSD",1718532643915,1.68994,3550.5,3550.0,1.69013]
["bitfinex","ETHUSD",1718532644135,1.68995,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718532645239,3.95437,3550.6,3550.0,1.69013]
["bitfinex","ETHUSD",1718532645442,1.68991,3550.5,3550.0,1.69013]
["bitfinex","ETHUSD",1718532646706,1.68991,3550.5,3549.7,2.4422]
["bitfinex","ETHUSD",1718532646707,1.68991,3550.5,3550.2,1.69002]
["bitfinex","ETHUSD",1718532647006,2.254333,3550.5,3550.2,1.69002]
["bitfinex","ETHUSD",1718532648823,1.68982,3550.7,3550.3,1.68999]
["bitfinex","ETHUSD",1718532653051,1.68982,3550.7,3550.1,1.69007]
["bitfinex","ETHUSD",1718532653935,1.68991,3550.5,3550.1,1.69007]
["bitfinex","ETHUSD",1718532660564,1.68995,3550.4,3550.1,1.69007]
["bitfinex","ETHUSD",1718532662161,2.2645,3550.6,3549.5,1.69034]
["bitfinex","ETHUSD",1718532662394,1.6902,3549.9,3549.5,4.69036]
["bitfinex","ETHUSD",1718532662590,1.6902,3549.9,3549.4,2.4992]
["bitfinex","ETHUSD",1718532662591,1.69024,3549.8,3549.4,4.1896]
["bitfinex","ETHUSD",1718532662749,2.4813,3550.1,3549.4,1.6904]
["bitfinex","ETHUSD",1718532662946,1.69015,3550.0,3549.4,1.6904]
["bitfinex","ETHUSD",1718532663147,1.69025,3549.8,3549.4,1.6904]
["bitfinex","ETHUSD",1718532664092,1.69025,3549.8,3549.5,1.69037]
["bitfinex","ETHUSD",1718532666776,1.68995,3550.4,3549.6,2.4992]
["bitfinex","ETHUSD",1718532666973,1.68987,3550.6,3549.9,1.69015]
["bitfinex","ETHUSD",1718532666974,1.69,3550.3,3549.9,1.69015]
["bitfinex","ETHUSD",1718532669978,1.69005,3550.2,3549.9,1.69015]
["bitfinex","ETHUSD",1718532670731,1.69005,3550.2,3549.7,1.69024]
["bitfinex","ETHUSD",1718532671094,1.69005,3550.2,3549.8,1.69022]
["bitfinex","ETHUSD",1718532672199,1.69024,3549.8,3549.4,1.69041]
["bitfinex","ETHUSD",1718532675199,1.69024,3549.8,3549.5,1.69037]
["bitfinex","ETHUSD",1718532675417,1.69015,3550.0,3549.6,1.69032]
["bitfinex","ETHUSD",1718532677038,1.69015,3550.0,3549.7,1.69027]
["bitfinex","ETHUSD",1718532678107,1.69008,3550.2,3549.7,1.69027]
["bitfinex","ETHUSD",1718532679329,1.68987,3550.6,3550.2,1.69003]
["bitfinex","ETHUSD",1718532679545,0.54202151,3550.5,3550.2,1.69003]
["bitfinex","ETHUSD",1718532679698,1.68987,3550.6,3550.2,1.69003]
["bitfinex","ETHUSD",1718532680749,1.68991,3550.5,3550.0,1.6901]
["bitfinex","ETHUSD",1718532682532,1.68995,3550.4,3550.0,1.6901]
["bitfinex","ETHUSD",1718532684921,1.69,3550.3,3550.0,1.6901]
["bitfinex","ETHUSD",1718532685355,1.69,3550.3,3549.8,4.01339]
["bitfinex","ETHUSD",1718532687955,1.69005,3550.2,3549.8,4.01339]
["bitfinex","ETHUSD",1718532696174,1.69005,3550.2,3549.8,1.69019]
["bitfinex","ETHUSD",1718532696600,1.68998,3550.4,3549.5,2.3232]
["bitfinex","ETHUSD",1718532696775,1.68991,3550.5,3549.9,1.69016]
["bitfinex","ETHUSD",1718532697383,1.68991,3550.5,3549.9,4.01336]
["bitfinex","ETHUSD",1718532697900,1.69,3550.3,3550.0,1.69013]
["bitfinex","ETHUSD",1718532700057,1.68994,3550.5,3550.0,1.69013]
["bitfinex","ETHUSD",1718532701162,1.68995,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718532701358,2.257622,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718532703663,1.68995,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718532706363,1.68995,3550.4,3550.0,3.94663]
["bitfinex","ETHUSD",1718532707680,1.68995,3550.4,3550.1,1.69008]
["bitfinex","ETHUSD",1718532708394,2.3802,3551.1,3550.2,1.69003]
["bitfinex","ETHUSD",1718532708595,1.28302,3551.0,3550.2,1.69003]
["bitfinex","ETHUSD",1718532710006,1.68976,3550.8,3550.4,1.6899]
["bitfinex","ETHUSD",1718532714748,1.68981,3550.7,3550.4,1.6899]
["bitfinex","ETHUSD",1718532715995,1.68981,3550.7,3550.2,1.69]
["bitfinex","ETHUSD",1718532719493,1.68981,3550.7,3550.3,2.4374]
["bitfinex","ETHUSD",1718532720711,1.68981,3550.7,3550.3,4.12739]
["bitfinex","ETHUSD",1718532720913,1.68975,3550.9,3550.4,2.271667]
["bitfinex","ETHUSD",1718532721115,1.68975,3550.9,3550.4,1.68992]
["bitfinex","ETHUSD",1718532724237,1.68975,3550.9,3550.5,1.68987]
["bitfinex","ETHUSD",1718532725675,2.3802,3551.1,3550.5,1.68987]
["bitfinex","ETHUSD",1718532725676,1.68976,3550.8,3550.5,1.68987]
["bitfinex","ETHUSD",1718532726382,1.68976,3550.8,3550.3,4.12735]
["bitfinex","ETHUSD",1718532726579,1.68981,3550.7,3550.3,4.12735]
["bitfinex","ETHUSD",1718532726757,1.68953,3551.3,3550.5,1.68989]
["bitfinex","ETHUSD",1718532726942,2.9977415,3551.2,3550.5,1.68989]
["bitfinex","ETHUSD",1718532728050,1.68962,3551.1,3550.6,1.6898]
["bitfinex","ETHUSD",1718532729944,1.68962,3551.1,3550.7,1.6898]
["bitfinex","ETHUSD",1718532734247,1.6893,3551.8,3550.9,4.12709]
["bitfinex","ETHUSD",1718532734465,2.10773,3551.8,3550.9,4.12709]
["bitfinex","ETHUSD",1718532735338,1.6893,3551.8,3550.9,4.12709]
["bitfinex","ETHUSD",1718532735979,1.68946,3551.5,3551.1,1.68959]
["bitfinex","ETHUSD",1718532740147,1.68949,3551.4,3551.1,1.68959]
["bitfinex","ETHUSD",1718532742072,1.68963,3551.1,3550.9,2.4374]
["bitfinex","ETHUSD",1718532742275,1.68963,3551.1,3550.7,2.4107]
["bitfinex","ETHUSD",1718532742516,1.68963,3551.1,3550.7,2.820752]
["bitfinex","ETHUSD",1718532742802,1.68963,3551.1,3550.4,1.68991]
["bitfinex","ETHUSD",1718532743007,1.68963,3551.1,3550.5,1.68989]
["bitfinex","ETHUSD",1718532743403,1.68963,3551.1,3550.5,4.68989]
["bitfinex","ETHUSD",1718532743798,1.68963,3551.1,3550.5,1.68989]
["bitfinex","ETHUSD",1718532743997,1.68973,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718532744317,1.68973,3550.9,3550.6,0.879056]
["bitfinex","ETHUSD",1718532744521,1.68973,3550.9,3550.6,3.0]
["bitfinex","ETHUSD",1718532744803,1.68973,3550.9,3550.5,4.68989]
["bitfinex","ETHUSD",1718532744986,1.68973,3550.9,3550.5,1.68989]
["bitfinex","ETHUSD",1718532748933,1.68973,3550.9,3550.4,3.0]
["bitfinex","ETHUSD",1718532749234,1.68973,3550.9,3550.3,4.10067]
["bitfinex","ETHUSD",1718532749708,1.68973,3550.9,3550.3,1.68997]
["bitfinex","ETHUSD",1718532750111,1.68981,3550.7,3550.3,1.68997]
["bitfinex","ETHUSD",1718532751409,1.68981,3550.7,3550.2,3.0]
["bitfinex","ETHUSD",1718532751763,1.68981,3550.7,3550.1,1.69005]
["bitfinex","ETHUSD",1718532752206,1.6899,3550.5,3550.1,1.69005]
["bitfinex","ETHUSD",1718532752405,1.6899,3550.5,3550.1,2.738163]
["bitfinex","ETHUSD",1718532752634,1.6899,3550.5,3550.2,3.0]
["bitfinex","ETHUSD",1718532753446,1.6899,3550.5,3550.1,2.738163]
["bitfinex","ETHUSD",1718532756443,1.68995,3550.4,3550.1,2.738163]
["bitfinex","ETHUSD",1718532758847,1.68995,3550.4,3550.1,1.048113]
["bitfinex","ETHUSD",1718532761212,1.68995,3550.4,3550.0,4.69013]
["bitfinex","ETHUSD",1718532761932,1.69,3550.3,3550.0,4.69013]
["bitfinex","ETHUSD",1718532764757,1.68994,3550.5,3550.0,4.69013]
["bitfinex","ETHUSD",1718532765061,1.69,3550.3,3550.0,3.0]
["bitfinex","ETHUSD",1718532765233,1.69,3550.3,3549.9,5.4107]
["bitfinex","ETHUSD",1718532768231,1.69,3550.3,3549.9,6.289825]
["bitfinex","ETHUSD",1718532769851,1.6901,3550.1,3549.9,3.0]
["bitfinex","ETHUSD",1718532770055,1.6901,3550.1,3549.7,3.0]
["bitfinex","ETHUSD",1718532770650,1.6901,3550.1,3549.7,4.69026]
["bitfinex","ETHUSD",1718532772486,1.69019,3549.9,3549.4,2.3676]
["bitfinex","ETHUSD",1718532772693,1.69028,3549.7,3549.4,4.05802]
["bitfinex","ETHUSD",1718532772888,1.69028,3549.7,3549.4,4.632868]
["bitfinex","ETHUSD",1718532775377,1.69028,3549.7,3549.2,1.69048]
["bitfinex","ETHUSD",1718532775592,1.69019,3549.9,3549.4,1.6904]
["bitfinex","ETHUSD",1718532776204,1.69019,3549.9,3549.5,1.69036]
["bitfinex","ETHUSD",1718532776365,1.69013,3550.1,3549.6,1.70740054]
["bitfinex","ETHUSD",1718532776566,1.69013,3550.1,3549.6,4.05792]
["bitfinex","ETHUSD",1718532776875,1.69005,3550.2,3549.6,4.05792]
["bitfinex","ETHUSD",1718532776876,1.69015,3550.0,3549.6,4.05792]
["bitfinex","ETHUSD",1718532779792,1.69005,3550.2,3549.6,4.05792]
["bitfinex","ETHUSD",1718532780507,1.69005,3550.2,3549.7,1.69025]
["bitfinex","ETHUSD",1718532781473,1.69005,3550.2,3549.8,1.69023]
["bitfinex","ETHUSD",1718532784119,1.69014,3550.0,3549.4,4.0456]
["bitfinex","ETHUSD",1718532784986,1.69014,3550.0,3549.6,1.6903]
["bitfinex","ETHUSD",1718532789179,4.13514,3550.0,3549.6,1.6903]
["bitfinex","ETHUSD",1718532793724,1.69019,3549.9,3549.6,1.6903]
["bitfinex","ETHUSD",1718532805539,1.69019,3549.9,3549.4,1.69038]
["bitfinex","ETHUSD",1718532807340,1.69024,3549.8,3549.4,1.69038]
["bitfinex","ETHUSD",1718532816042,1.69046,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718532816343,3.9478,3549.3,3548.8,1.69069]
["bitfinex","ETHUSD",1718532816853,3.9478,3549.3,3548.9,1.69065]
["bitfinex","ETHUSD",1718532819238,1.6905,3549.3,3549.0,1.69061]
["bitfinex","ETHUSD",1718532821607,1.69041,3549.5,3549.0,1.69061]
["bitfinex","ETHUSD",1718532823047,1.69041,3549.5,3549.1,1.69056]
["bitfinex","ETHUSD",1718532823454,1.69048,3549.3,3548.9,1.69064]
["bitfinex","ETHUSD",1718532831366,1.69048,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718532834779,1.69043,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718532835140,1.68656446,3549.4,3549.0,1.6906]
["bitfinex","ETHUSD",1718532850789,1.69048,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718532855496,1.68936604,3549.3,3549.0,1.6906]
["bitfinex","ETHUSD",1718532862195,1.69038,3549.5,3549.1,1.69056]
["bitfinex","ETHUSD",1718532862397,1.6901,3550.1,3549.2,4.11287]
["bitfinex","ETHUSD",1718532862693,1.6901,3550.1,3549.7,1.69027]
["bitfinex","ETHUSD",1718532862999,1.69014,3550.0,3549.7,1.69027]
["bitfinex","ETHUSD",1718532863366,1.69014,3550.0,3549.5,4.11277]
["bitfinex","ETHUSD",1718532864098,1.69014,3550.0,3549.6,1.69032]
["bitfinex","ETHUSD",1718532865795,1.69019,3549.9,3549.6,1.69032]
["bitfinex","ETHUSD",1718532870205,1.69012,3550.1,3549.6,1.69032]
["bitfinex","ETHUSD",1718532873311,1.69014,3550.0,3549.6,1.69032]
["bitfinex","ETHUSD",1718532874785,1.69014,3550.0,3549.4,1.6904]
["bitfinex","ETHUSD",1718532874985,1.6902,3549.9,3549.4,2.3176326]
["bitfinex","ETHUSD",1718532878126,1.69024,3549.8,3549.4,2.3176326]
["bitfinex","ETHUSD",1718532886028,1.69024,3549.8,3549.5,1.69037]
["bitfinex","ETHUSD",1718532886234,1.69008,3550.2,3549.4,2.3176326]
["bitfinex","ETHUSD",1718532886437,1.69008,3550.2,3549.5,2.82850326]
["bitfinex","ETHUSD",1718532888101,1.69008,3550.2,3549.8,1.69023]
["bitfinex","ETHUSD",1718532891099,2.29,3550.5,3549.9,1.69018]
["bitfinex","ETHUSD",1718532891438,1.6899,3550.5,3550.1,1.69007]
["bitfinex","ETHUSD",1718532897420,3.97983,3550.7,3550.2,1.69002]
["bitfinex","ETHUSD",1718532897840,1.68986,3550.6,3550.2,1.69002]
["bitfinex","ETHUSD",1718532900844,2.29,3550.7,3550.0,1.69012]
["bitfinex","ETHUSD",1718532900845,1.6899,3550.5,3550.0,1.69012]
["bitfinex","ETHUSD",1718532903522,1.68996,3550.4,3550.0,1.69012]
["bitfinex","ETHUSD",1718532904162,1.68996,3550.4,3549.5,2.16437326]
["bitfinex","ETHUSD",1718532904163,1.69019,3549.9,3549.6,1.69031]
["bitfinex","ETHUSD",1718532904463,1.64759,3549.9,3549.6,1.69031]
["bitfinex","ETHUSD",1718532904629,1.6901,3550.1,3549.6,1.69031]
["bitfinex","ETHUSD",1718532904834,1.69014,3550.0,3549.6,1.69031]
["bitfinex","ETHUSD",1718532906920,1.69019,3549.9,3549.6,1.69031]
["bitfinex","ETHUSD",1718532908236,1.69019,3549.9,3549.6,2.255303]
["bitfinex","ETHUSD",1718532908431,1.69012,3550.1,3549.6,2.255303]
["bitfinex","ETHUSD",1718532909950,1.69012,3550.1,3549.7,1.69027]
["bitfinex","ETHUSD",1718532910575,1.6899,3550.5,3549.9,2.2692]
["bitfinex","ETHUSD",1718532911670,1.6899,3550.5,3550.1,1.69008]
["bitfinex","ETHUSD",1718532913288,9.35819564,3550.9,3550.3,2.2692]
["bitfinex","ETHUSD",1718532913457,9.35819564,3550.9,3550.4,1.68994]
["bitfinex","ETHUSD",1718532913973,1.90819564,3550.9,3550.4,1.68994]
["bitfinex","ETHUSD",1718532915444,1.90819564,3550.9,3550.5,1.68988]
["bitfinex","ETHUSD",1718532916389,1.68964,3551.1,3550.6,1.68984]
["bitfinex","ETHUSD",1718532917145,1.68964,3551.1,3550.7,1.68979]
["bitfinex","ETHUSD",1718532918571,1.68956,3551.3,3550.8,1.68974]
["bitfinex","ETHUSD",1718532920642,1.68957,3551.2,3550.8,1.68974]
["bitfinex","ETHUSD",1718532923374,1.68957,3551.2,3550.7,2.2692]
["bitfinex","ETHUSD",1718532923375,1.68964,3551.1,3550.7,2.2692]
["bitfinex","ETHUSD",1718532923593,1.68967,3551.0,3550.6,2.254712]
["bitfinex","ETHUSD",1718532926248,1.68972,3550.9,3550.6,2.254712]
["bitfinex","ETHUSD",1718532929184,1.68972,3550.9,3550.6,0.564892]
["bitfinex","ETHUSD",1718532929335,1.68976,3550.8,3550.6,0.564892]
["bitfinex","ETHUSD",1718532929855,1.68976,3550.8,3550.4,1.68991]
["bitfinex","ETHUSD",1718532935975,1.68981,3550.7,3550.4,1.68991]
["bitfinex","ETHUSD",1718532939083,1.68988,3550.6,3550.2,4.10913]
["bitfinex","ETHUSD",1718532939284,1.68981,3550.7,3550.2,1.69003]
["bitfinex","ETHUSD",1718532939462,1.6899,3550.5,3550.2,1.69003]
["bitfinex","ETHUSD",1718532939679,1.6899,3550.5,3550.2,2.6117845]
["bitfinex","ETHUSD",1718532943566,1.68981,3550.7,3550.2,2.6117845]
["bitfinex","ETHUSD",1718532943867,1.68981,3550.7,3550.2,4.8841845]
["bitfinex","ETHUSD",1718532944711,1.68981,3550.7,3550.3,1.68999]
["bitfinex","ETHUSD",1718532945506,1.68986,3550.6,3550.3,1.68999]
["bitfinex","ETHUSD",1718532945828,1.68986,3550.6,3550.3,2.70391195]
["bitfinex","ETHUSD",1718532955385,1.6898,3550.8,3550.4,3.96234]
["bitfinex","ETHUSD",1718532957732,1.6898,3550.8,3550.5,1.6899]
["bitfinex","ETHUSD",1718532957902,1.68967,3551.0,3550.7,1.68979]
["bitfinex","ETHUSD",1718532958226,1.68967,3551.0,3550.7,3.96219]
["bitfinex","ETHUSD",1718532958525,1.68967,3551.0,3550.7,4.527399]
["bitfinex","ETHUSD",1718532958726,1.68943,3551.5,3550.9,1.6897]
["bitfinex","ETHUSD",1718532959927,1.68947,3551.4,3551.1,1.68961]
["bitfinex","ETHUSD",1718532964923,1.68947,3551.4,3551.1,4.14251]
["bitfinex","ETHUSD",1718532965130,1.68947,3551.4,3551.1,4.725731]
["bitfinex","ETHUSD",1718532969543,1.68941,3551.6,3551.1,4.725731]
["bitfinex","ETHUSD",1718532969750,1.68941,3551.6,3551.1,4.14251]
["bitfinex","ETHUSD",1718532969953,1.68932,3551.8,3551.1,4.14251]
["bitfinex","ETHUSD",1718532970153,1.68932,3551.8,3551.2,1.68955]
["bitfinex","ETHUSD",1718532970470,1.68913,3552.2,3551.8,1.68927]
["bitfinex","ETHUSD",1718532970668,4.04269,3552.5,3551.4,2.4529]
["bitfinex","ETHUSD",1718532970669,1.68903,3552.4,3551.9,1.68923]
["bitfinex","ETHUSD",1718532970832,1.68905,3552.3,3551.9,1.68923]
["bitfinex","ETHUSD",1718532974962,1.68905,3552.3,3551.8,2.4529]
["bitfinex","ETHUSD",1718532975161,1.68913,3552.2,3551.8,2.4529]
["bitfinex","ETHUSD",1718532975520,1.68905,3552.3,3551.8,2.4529]
["bitfinex","ETHUSD",1718532975729,1.68914,3552.1,3551.8,2.4529]
["bitfinex","ETHUSD",1718532977376,1.68919,3552.0,3551.8,2.4529]
["bitfinex","ETHUSD",1718532984077,1.68907,3552.3,3551.8,2.810126]
["bitfinex","ETHUSD",1718532984975,1.68914,3552.1,3551.8,2.810126]
["bitfinex","ETHUSD",1718532985464,1.68914,3552.1,3551.8,4.499396]
["bitfinex","ETHUSD",1718532989279,1.68907,3552.3,3551.8,2.3959]
["bitfinex","ETHUSD",1718532991085,1.68914,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718532991385,1.68919,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718532992283,1.689,3552.4,3551.9,2.3959]
["bitfinex","ETHUSD",1718532992490,1.689,3552.4,3551.9,2.804422]
["bitfinex","ETHUSD",1718532992853,1.68905,3552.3,3551.9,2.804422]
["bitfinex","ETHUSD",1718532996790,1.68905,3552.3,3551.9,4.493652]
["bitfinex","ETHUSD",1718533002873,1.6891,3552.2,3551.9,4.493652]
["bitfinex","ETHUSD",1718533003076,1.6891,3552.2,3551.9,4.08513]
["bitfinex","ETHUSD",1718533004201,1.6891,3552.2,3551.7,2.3843]
["bitfinex","ETHUSD",1718533005590,2.4754,3552.6,3551.7,2.3843]
["bitfinex","ETHUSD",1718533005591,1.68923,3552.0,3551.7,2.3843]
["bitfinex","ETHUSD",1718533006172,1.68924,3551.9,3551.7,2.3843]
["bitfinex","ETHUSD",1718533007014,1.68928,3551.8,3551.5,1.68939]
["bitfinex","ETHUSD",1718533011624,1.68924,3551.9,3551.6,4.07367]
["bitfinex","ETHUSD",1718533011924,1.68914,3552.1,3551.8,2.3843]
["bitfinex","ETHUSD",1718533015496,1.68914,3552.1,3551.8,4.07357]
["bitfinex","ETHUSD",1718533017111,1.68914,3552.1,3551.8,1.68927]
["bitfinex","ETHUSD",1718533019236,1.68914,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718533020238,1.68919,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718533022448,1.68924,3551.9,3551.6,2.4857]
["bitfinex","ETHUSD",1718533022647,1.68931,3551.8,3551.4,1.68943]
["bitfinex","ETHUSD",1718533022811,1.68931,3551.8,3551.5,1.6894]
["bitfinex","ETHUSD",1718533028227,1.68919,3552.0,3551.5,1.6894]
["bitfinex","ETHUSD",1718533028429,1.68919,3552.0,3551.6,1.68936]
["bitfinex","ETHUSD",1718533028824,1.68924,3551.9,3551.6,1.68936]
["bitfinex","ETHUSD",1718533029025,1.68924,3551.9,3551.7,2.2719]
["bitfinex","ETHUSD",1718533032059,1.68924,3551.9,3551.6,1.68936]
["bitfinex","ETHUSD",1718533033255,1.68919,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718533042185,1.68919,3552.0,3551.5,3.96128]
["bitfinex","ETHUSD",1718533043039,1.68924,3551.9,3551.5,3.96128]
["bitfinex","ETHUSD",1718533043338,1.68924,3551.9,3551.5,4.826354]
["bitfinex","ETHUSD",1718533045342,1.68924,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718533045542,1.68912,3552.2,3551.5,3.136974]
["bitfinex","ETHUSD",1718533045543,1.68918,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718533046043,1.68918,3552.1,3551.8,1.68926]
["bitfinex","ETHUSD",1718533046968,1.68918,3552.1,3551.8,3.95956]
["bitfinex","ETHUSD",1718533049585,1.68908,3552.3,3551.8,3.95956]
["bitfinex","ETHUSD",1718533049964,1.68894,3552.6,3552.2,1.68905]
["bitfinex","ETHUSD",1718533050165,9.13884,3552.8,3552.4,1.68899]
["bitfinex","ETHUSD",1718533050503,7.45,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718533051191,7.45,3552.8,3552.4,1.68899]
["bitfinex","ETHUSD",1718533051192,1.6887,3553.1,3552.6,1.68889]
["bitfinex","ETHUSD",1718533051789,1.68872,3553.0,3552.6,1.68889]
["bitfinex","ETHUSD",1718533053157,1.68876,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718533053682,1.68876,3552.9,3552.4,1.68895]
["bitfinex","ETHUSD",1718533055662,1.68881,3552.8,3552.4,1.68895]
["bitfinex","ETHUSD",1718533056880,1.68901,3552.4,3552.0,1.68916]
["bitfinex","ETHUSD",1718533057081,1.68891,3552.6,3552.0,2.31917304]
["bitfinex","ETHUSD",1718533058298,1.68891,3552.6,3552.1,0.05629669]
["bitfinex","ETHUSD",1718533058957,1.68891,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718533059796,1.68877,3552.9,3552.5,1.68893]
["bitfinex","ETHUSD",1718533073821,1.68877,3552.9,3552.6,1.68889]
["bitfinex","ETHUSD",1718533083818,1.68877,3552.9,3552.4,1.68895]
["bitfinex","ETHUSD",1718533084029,1.68881,3552.8,3552.4,1.68895]
["bitfinex","ETHUSD",1718533085916,2.429,3553.6,3552.0,2.31919304]
["bitfinex","ETHUSD",1718533086127,2.429,3553.4,3552.0,4.68918]
["bitfinex","ETHUSD",1718533086444,2.429,3553.3,3552.0,4.68918]
["bitfinex","ETHUSD",1718533087022,1.68894,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718533087234,4.11794,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718533089543,1.68895,3552.5,3552.2,1.68908]
["bitfinex","ETHUSD",1718533089745,1.68895,3552.5,3552.2,2.557226]
["bitfinex","ETHUSD",1718533097242,1.68905,3552.3,3552.1,3.0]
["bitfinex","ETHUSD",1718533097468,1.68905,3552.3,3552.0,3.0]
["bitfinex","ETHUSD",1718533099174,2.429,3552.5,3551.5,6.9926]
["bitfinex","ETHUSD",1718533099374,1.68928,3551.9,3551.6,3.02647286]
["bitfinex","ETHUSD",1718533099532,1.68928,3551.9,3551.6,3.0]
["bitfinex","ETHUSD",1718533099733,1.68928,3551.9,3551.5,3.9926]
["bitfinex","ETHUSD",1718533099929,1.68928,3551.9,3551.5,1.6894]
["bitfinex","ETHUSD",1718533100471,1.68928,3551.9,3551.3,1.6895]
["bitfinex","ETHUSD",1718533100472,1.68928,3551.9,3551.6,1.74567605]
["bitfinex","ETHUSD",1718533100891,1.68928,3551.9,3551.6,2.08919366]
["bitfinex","ETHUSD",1718533101036,1.68917,3552.1,3551.6,2.08919366]
["bitfinex","ETHUSD",1718533102475,1.68917,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718533104554,1.68917,3552.1,3551.8,1.68927]
["bitfinex","ETHUSD",1718533104884,1.68909,3552.2,3551.8,1.68927]
["bitfinex","ETHUSD",1718533106683,1.68909,3552.2,3551.9,1.68922]
["bitfinex","ETHUSD",1718533118388,4.04945,3552.5,3551.7,1.68932]
["bitfinex","ETHUSD",1718533118589,1.68914,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718533118975,1.68914,3552.1,3551.8,1.68927]
["bitfinex","ETHUSD",1718533148210,1.68914,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718533150767,1.68919,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718533153461,1.68888,3552.7,3551.5,3.0]
["bitfinex","ETHUSD",1718533153625,1.6889,3552.6,3552.2,1.68907]
["bitfinex","ETHUSD",1718533154040,1.6889,3552.6,3552.3,1.68903]
["bitfinex","ETHUSD",1718533157159,1.68886,3552.7,3552.3,1.68903]
["bitfinex","ETHUSD",1718533158971,1.68886,3552.7,3552.4,1.68899]
["bitfinex","ETHUSD",1718533161466,1.68881,3552.8,3552.4,1.68899]
["bitfinex","ETHUSD",1718533174571,1.68881,3552.8,3552.5,1.68894]
["bitfinex","ETHUSD",1718533190081,1.68881,3552.8,3552.4,1.68899]
["bitfinex","ETHUSD",1718533190282,1.68886,3552.7,3552.4,1.68899]
["bitfinex","ETHUSD",1718533191255,1.68886,3552.7,3552.2,1.68905]
["bitfinex","ETHUSD",1718533193174,1.68891,3552.6,3552.2,1.68905]
["bitfinex","ETHUSD",1718533195980,1.68895,3552.5,3552.2,1.68905]
["bitfinex","ETHUSD",1718533199691,1.68895,3552.5,3552.0,1.68914]
["bitfinex","ETHUSD",1718533200082,1.689,3552.4,3552.0,1.68914]
["bitfinex","ETHUSD",1718533200497,1.68895,3552.5,3551.7,1.68932]
["bitfinex","ETHUSD",1718533200698,1.68895,3552.5,3551.6,5.4461]
["bitfinex","ETHUSD",1718533200699,1.68921,3552.0,3551.6,7.13546]
["bitfinex","ETHUSD",1718533200998,1.68921,3552.0,3551.7,1.627489]
["bitfinex","ETHUSD",1718533201792,1.68921,3552.0,3551.6,7.13546]
["bitfinex","ETHUSD",1718533203093,1.68921,3552.0,3551.6,4.68936]
["bitfinex","ETHUSD",1718533203295,1.68921,3552.0,3551.6,1.68936]
["bitfinex","ETHUSD",1718533203697,1.68924,3551.9,3551.6,1.68936]
["bitfinex","ETHUSD",1718533204000,1.68924,3551.9,3551.6,1.68836035]
["bitfinex","ETHUSD",1718533204502,2.4863,3552.1,3551.5,3.0]
["bitfinex","ETHUSD",1718533204705,0.417535,3552.0,3551.4,7.45]
["bitfinex","ETHUSD",1718533204908,2.106745,3552.0,3551.4,7.45]
["bitfinex","ETHUSD",1718533205062,2.4863,3551.9,3551.4,7.45]
["bitfinex","ETHUSD",1718533206207,1.68933,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718533209979,1.68933,3551.7,3551.3,4.13561]
["bitfinex","ETHUSD",1718533210180,1.68933,3551.7,3551.3,5.018131]
["bitfinex","ETHUSD",1718533211881,1.68938,3551.6,3551.3,5.018131]
["bitfinex","ETHUSD",1718533216030,1.68938,3551.6,3551.3,3.328621]
["bitfinex","ETHUSD",1718533219129,1.68938,3551.6,3551.3,0.882521]
["bitfinex","ETHUSD",1718533220293,1.68943,3551.5,3551.3,0.882521]
["bitfinex","ETHUSD",1718533223029,1.68952,3551.3,3551.1,2.4461]
["bitfinex","ETHUSD",1718533223217,1.68958,3551.2,3550.8,2.3668]
["bitfinex","ETHUSD",1718533223531,1.68958,3551.2,3550.7,3.0]
["bitfinex","ETHUSD",1718533223828,1.68958,3551.2,3550.6,4.05663]
["bitfinex","ETHUSD",1718533224032,1.68958,3551.2,3550.6,5.376287]
["bitfinex","ETHUSD",1718533224199,1.68958,3551.2,3550.6,4.05663]
["bitfinex","ETHUSD",1718533225233,1.68967,3551.0,3550.7,3.0]
["bitfinex","ETHUSD",1718533225529,1.68967,3551.0,3550.7,4.6898]
["bitfinex","ETHUSD",1718533230936,1.68971,3550.9,3550.7,3.0]
["bitfinex","ETHUSD",1718533231141,1.68971,3550.9,3550.6,3.0]
["bitfinex","ETHUSD",1718533231342,1.68971,3550.9,3550.5,4.68987]
["bitfinex","ETHUSD",1718533231942,1.68977,3550.8,3550.5,3.0]
["bitfinex","ETHUSD",1718533233045,1.68982,3550.7,3550.5,3.0]
["bitfinex","ETHUSD",1718533233251,1.68988,3550.6,3550.2,4.0568]
["bitfinex","ETHUSD",1718533233408,1.68988,3550.6,3550.3,3.0]
["bitfinex","ETHUSD",1718533233608,1.68992,3550.5,3550.3,3.0]
["bitfinex","ETHUSD",1718533233830,1.68992,3550.5,3550.0,4.6901]
["bitfinex","ETHUSD",1718533234142,1.68992,3550.5,3550.0,3.309812]
["bitfinex","ETHUSD",1718533235207,1.68995,3550.4,3550.1,3.0]
["bitfinex","ETHUSD",1718533235408,1.68995,3550.4,3550.0,4.6901]
["bitfinex","ETHUSD",1718533236537,1.69,3550.3,3550.0,4.6901]
["bitfinex","ETHUSD",1718533236943,1.69,3550.3,3550.0,1.6901]
["bitfinex","ETHUSD",1718533238946,1.69,3550.3,3549.9,3.0]
["bitfinex","ETHUSD",1718533239134,4.163,3550.3,3549.7,4.69027]
["bitfinex","ETHUSD",1718533239441,4.163,3550.3,3549.7,1.69027]
["bitfinex","ETHUSD",1718533240043,1.6901,3550.1,3549.7,1.69027]
["bitfinex","ETHUSD",1718533240569,4.16302,3550.3,3549.7,4.55716028]
["bitfinex","ETHUSD",1718533240744,4.16302,3550.3,3549.8,3.0]
["bitfinex","ETHUSD",1718533241935,4.16302,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718533243761,2.473,3550.3,3549.8,3.0]
["bitfinex","ETHUSD",1718533244086,2.473,3550.3,3549.7,1.69027]
["bitfinex","ETHUSD",1718533244274,2.7203,3550.3,3549.5,4.69036]
["bitfinex","ETHUSD",1718533244436,1.69017,3550.0,3549.6,1.69032]
["bitfinex","ETHUSD",1718533247482,1.69017,3550.0,3549.7,1.69027]
["bitfinex","ETHUSD",1718533250572,1.69008,3550.2,3549.7,1.69027]
["bitfinex","ETHUSD",1718533252878,1.69008,3550.2,3549.8,1.69023]
["bitfinex","ETHUSD",1718533254277,4.11228,3550.6,3549.7,2.4691]
["bitfinex","ETHUSD",1718533254482,2.4224,3550.6,3549.7,2.4691]
["bitfinex","ETHUSD",1718533254706,1.93216,3550.5,3550.1,1.69005]
["bitfinex","ETHUSD",1718533255189,1.93216,3550.5,3550.1,1.69004]
["bitfinex","ETHUSD",1718533256511,1.93216,3550.5,3550.2,1.69003]
["bitfinex","ETHUSD",1718533258462,0.24224,3550.5,3550.2,1.69003]
["bitfinex","ETHUSD",1718533260494,4.11226,3550.6,3550.3,1.68999]
["bitfinex","ETHUSD",1718533268113,4.11226,3550.6,3550.1,1.69004]
["bitfinex","ETHUSD",1718533268309,1.68991,3550.5,3550.1,1.69004]
["bitfinex","ETHUSD",1718533270083,1.68991,3550.5,3550.1,1.55004]
["bitfinex","ETHUSD",1718533270280,2.3793,3550.4,3550.1,1.55004]
["bitfinex","ETHUSD",1718533271533,4.06925,3550.4,3550.1,1.55004]
["bitfinex","ETHUSD",1718533272812,4.06925,3550.4,3550.1,1.52204]
["bitfinex","ETHUSD",1718533274076,4.06925,3550.4,3550.0,1.69013]
["bitfinex","ETHUSD",1718533276205,1.69,3550.3,3550.0,1.69013]
["bitfinex","ETHUSD",1718533276518,1.69,3550.3,3549.7,1.69025]
["bitfinex","ETHUSD",1718533278096,1.69,3550.3,3549.9,1.69018]
["bitfinex","ETHUSD",1718533283240,1.69,3550.3,3549.9,1.62988]
["bitfinex","ETHUSD",1718533285232,1.69011,3550.1,3549.7,1.69026]
["bitfinex","ETHUSD",1718533285534,1.69013,3550.1,3549.7,1.69026]
["bitfinex","ETHUSD",1718533286498,1.69014,3550.0,3549.7,1.69026]
["bitfinex","ETHUSD",1718533290301,1.69022,3549.9,3549.5,4.69037]
["bitfinex","ETHUSD",1718533290643,1.69022,3549.9,3549.5,1.69037]
["bitfinex","ETHUSD",1718533291007,1.69013,3550.1,3549.6,1.69032]
["bitfinex","ETHUSD",1718533291443,1.69014,3550.0,3549.6,1.69032]
["bitfinex","ETHUSD",1718533292241,1.69014,3550.0,3549.7,1.69028]
["bitfinex","ETHUSD",1718533292608,1.69009,3550.1,3549.7,1.69028]
["bitfinex","ETHUSD",1718533292803,1.69,3550.3,3550.0,1.69013]
["bitfinex","ETHUSD",1718533293534,1.68992,3550.5,3550.0,1.69013]
["bitfinex","ETHUSD",1718533295049,1.68992,3550.5,3550.2,1.69004]
["bitfinex","ETHUSD",1718533295209,2.259736,3550.5,3550.2,1.69004]
["bitfinex","ETHUSD",1718533303329,4.08653,3550.9,3550.3,1.68997]
["bitfinex","ETHUSD",1718533303527,1.68953,3551.3,3550.3,1.68997]
["bitfinex","ETHUSD",1718533303528,1.68962,3551.1,3550.7,1.68977]
["bitfinex","ETHUSD",1718533315049,1.68962,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718533317378,3.83024514,3551.2,3550.8,1.68975]
["bitfinex","ETHUSD",1718533317581,2.3968,3551.7,3551.5,1.68941]
["bitfinex","ETHUSD",1718533317756,2.3968,3552.0,3551.5,1.68941]
["bitfinex","ETHUSD",1718533318364,4.08599,3552.0,3551.5,1.68941]
["bitfinex","ETHUSD",1718533318580,0.57751,3551.9,3551.5,1.68941]
["bitfinex","ETHUSD",1718533319566,2.26675,3551.9,3551.5,1.68941]
["bitfinex","ETHUSD",1718533321554,1.68929,3551.8,3551.3,1.6895]
["bitfinex","ETHUSD",1718533326359,1.68929,3551.8,3551.5,1.68941]
["bitfinex","ETHUSD",1718533326901,1.68929,3551.8,3551.3,1.6895]
["bitfinex","ETHUSD",1718533327099,1.68929,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718533329906,1.66129,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718533331327,1.52129,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718533331723,4.08599,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718533331894,2.292,3552.3,3551.5,2.4792]
["bitfinex","ETHUSD",1718533332098,0.55,3552.2,3551.5,2.4792]
["bitfinex","ETHUSD",1718533332482,2.2391,3552.2,3551.9,1.68923]
["bitfinex","ETHUSD",1718533334414,2.2391,3552.2,3551.7,1.68929]
["bitfinex","ETHUSD",1718533334812,1.689,3552.4,3551.8,1.68927]
["bitfinex","ETHUSD",1718533334982,1.689,3552.4,3552.0,1.68918]
["bitfinex","ETHUSD",1718533335320,1.68893,3552.6,3552.1,1.68913]
["bitfinex","ETHUSD",1718533335989,1.68893,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718533336321,1.68877,3552.9,3552.3,1.68904]
["bitfinex","ETHUSD",1718533336483,0.55,3552.8,3552.3,1.68904]
["bitfinex","ETHUSD",1718533336683,1.68891,3552.6,3552.3,1.68904]
["bitfinex","ETHUSD",1718533338700,1.68891,3552.6,3552.1,1.68909]
["bitfinex","ETHUSD",1718533340530,1.68895,3552.5,3552.1,1.68909]
["bitfinex","ETHUSD",1718533340703,1.68895,3552.5,3552.1,2.274837]
["bitfinex","ETHUSD",1718533351231,1.68895,3552.5,3552.1,1.68909]
["bitfinex","ETHUSD",1718533351648,1.689,3552.4,3552.0,1.68916]
["bitfinex","ETHUSD",1718533353058,1.68906,3552.3,3552.0,1.68916]
["bitfinex","ETHUSD",1718533354423,1.68906,3552.3,3551.9,2.4792]
["bitfinex","ETHUSD",1718533354723,1.68909,3552.2,3551.8,1.68924]
["bitfinex","ETHUSD",1718533354939,1.68909,3552.2,3551.8,4.68924]
["bitfinex","ETHUSD",1718533358483,1.68914,3552.1,3551.8,4.68924]
["bitfinex","ETHUSD",1718533358825,1.68914,3552.1,3551.8,5.565728]
["bitfinex","ETHUSD",1718533362047,1.68919,3552.0,3551.8,3.876488]
["bitfinex","ETHUSD",1718533367379,1.68919,3552.0,3551.8,3.0]
["bitfinex","ETHUSD",1718533368043,1.68919,3552.0,3551.5,5.3412]
["bitfinex","ETHUSD",1718533368461,1.68933,3551.7,3551.5,5.3412]
["bitfinex","ETHUSD",1718533368663,1.68933,3551.7,3551.6,3.0]
["bitfinex","ETHUSD",1718533368875,1.68933,3551.7,3551.5,2.3412]
["bitfinex","ETHUSD",1718533369848,1.68933,3551.7,3551.5,3.213222]
["bitfinex","ETHUSD",1718533370053,1.68927,3551.9,3551.6,3.0]
["bitfinex","ETHUSD",1718533370764,1.68928,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1718533373958,1.68923,3552.0,3551.6,3.0]
["bitfinex","ETHUSD",1718533375295,1.68927,3551.9,3551.6,3.0]
["bitfinex","ETHUSD",1718533375493,1.68927,3551.9,3551.6,3.703061]
["bitfinex","ETHUSD",1718533378380,1.68927,3551.9,3551.6,3.0]
["bitfinex","ETHUSD",1718533378607,1.68927,3551.9,3551.5,4.68941]
["bitfinex","ETHUSD",1718533381738,1.68933,3551.7,3551.5,3.0]
["bitfinex","ETHUSD",1718533382044,1.68933,3551.7,3551.3,1.68947]
["bitfinex","ETHUSD",1718533382045,1.68947,3551.4,3551.1,7.04128]
["bitfinex","ETHUSD",1718533382319,1.68947,3551.4,3551.1,4.68958]
["bitfinex","ETHUSD",1718533382478,1.68947,3551.4,3551.1,1.68958]
["bitfinex","ETHUSD",1718533385796,1.68939,3551.6,3551.1,1.68958]
["bitfinex","ETHUSD",1718533386874,1.68939,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718533389794,1.68939,3551.6,3551.3,1.68951]
["bitfinex","ETHUSD",1718533391185,1.68939,3551.6,3551.3,1.66151]
["bitfinex","ETHUSD",1718533391696,4.11822,3551.8,3551.3,1.66151]
["bitfinex","ETHUSD",1718533392287,4.11822,3551.8,3551.3,1.52151]
["bitfinex","ETHUSD",1718533392507,1.68914,3552.1,3551.3,1.52151]
["bitfinex","ETHUSD",1718533392508,1.68914,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718533392710,1.68906,3552.3,3551.8,1.68927]
["bitfinex","ETHUSD",1718533392912,1.6891,3552.2,3551.8,1.68927]
["bitfinex","ETHUSD",1718533395325,1.6891,3552.2,3551.9,1.68922]
["bitfinex","ETHUSD",1718533395526,1.082796,3552.3,3552.1,1.68912]
["bitfinex","ETHUSD",1718533395729,7.45,3552.4,3552.2,1.68908]
["bitfinex","ETHUSD",1718533396930,1.6889,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718533397807,1.68895,3552.5,3552.2,1.68908]
["bitfinex","ETHUSD",1718533398653,1.68895,3552.5,3552.0,1.68918]
["bitfinex","ETHUSD",1718533399427,1.68895,3552.5,3552.1,1.68913]
["bitfinex","ETHUSD",1718533402558,1.689,3552.4,3552.1,1.68913]
["bitfinex","ETHUSD",1718533407717,1.68894,3552.6,3552.1,1.68913]
["bitfinex","ETHUSD",1718533408718,1.68894,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718533412750,2.269609,3552.6,3552.2,1.68908]
["bitfinex","ETHUSD",1718533413365,1.68895,3552.5,3552.2,1.68908]
["bitfinex","ETHUSD",1718533421505,1.68867,3553.1,3552.6,1.68886]
["bitfinex","ETHUSD",1718533422386,1.68871,3553.0,3552.6,1.68886]
["bitfinex","ETHUSD",1718533424697,1.68881,3552.8,3552.4,1.68896]
["bitfinex","ETHUSD",1718533427477,1.68886,3552.7,3552.4,1.68896]
["bitfinex","ETHUSD",1718533428751,1.68886,3552.7,3552.3,2.4435]
["bitfinex","ETHUSD",1718533429593,1.68891,3552.6,3552.1,5.4435]
["bitfinex","ETHUSD",1718533429777,1.6888,3552.8,3552.1,2.4435]
["bitfinex","ETHUSD",1718533429778,2.2623,3552.7,3552.1,2.4435]
["bitfinex","ETHUSD",1718533429981,2.4818391,3552.7,3552.1,2.4435]
["bitfinex","ETHUSD",1718533430591,1.68899,3552.5,3552.1,2.4435]
["bitfinex","ETHUSD",1718533430789,1.68899,3552.5,3552.1,5.4435]
["bitfinex","ETHUSD",1718533430980,1.689,3552.4,3552.1,5.4435]
["bitfinex","ETHUSD",1718533442530,1.689,3552.4,3552.1,3.0]
["bitfinex","ETHUSD",1718533442705,1.68905,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718533447770,1.68905,3552.3,3551.9,7.11173]
["bitfinex","ETHUSD",1718533454093,3.3783,3552.1,3551.9,3.0]
["bitfinex","ETHUSD",1718533454294,1.68926,3551.9,3551.6,5.4225]
["bitfinex","ETHUSD",1718533454669,1.68929,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1718533455009,1.68929,3551.8,3551.4,4.11196]
["bitfinex","ETHUSD",1718533455296,1.68929,3551.8,3551.5,3.0]
["bitfinex","ETHUSD",1718533458673,1.68929,3551.8,3551.5,4.68942]
["bitfinex","ETHUSD",1718533460792,1.68923,3552.0,3551.5,4.68942]
["bitfinex","ETHUSD",1718533461185,1.68924,3551.9,3551.5,4.68942]
["bitfinex","ETHUSD",1718533465408,1.68929,3551.8,3551.5,4.68942]
["bitfinex","ETHUSD",1718533465703,1.68929,3551.8,3551.5,1.68942]
["bitfinex","ETHUSD",1718533466909,1.68929,3551.8,3551.5,4.68942]
["bitfinex","ETHUSD",1718533468610,1.68929,3551.8,3551.5,3.0]
["bitfinex","ETHUSD",1718533468804,1.6894,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718533469003,1.68933,3551.7,3551.1,5.386]
["bitfinex","ETHUSD",1718533469202,1.68952,3551.3,3550.9,7.0757]
["bitfinex","ETHUSD",1718533476729,1.68952,3551.3,3550.9,4.6897]
["bitfinex","ETHUSD",1718533476957,1.68952,3551.3,3550.9,1.6897]
["bitfinex","ETHUSD",1718533480602,1.68952,3551.3,3551.0,1.68965]
["bitfinex","ETHUSD",1718533482322,1.68946,3551.5,3551.0,1.68965]
["bitfinex","ETHUSD",1718533484841,1.68946,3551.5,3551.1,1.68961]
["bitfinex","ETHUSD",1718533489843,1.68946,3551.5,3551.2,1.68955]
["bitfinex","ETHUSD",1718533490046,1.68946,3551.5,3551.2,4.68955]
["bitfinex","ETHUSD",1718533491209,2.2917,3551.6,3551.2,4.68955]
["bitfinex","ETHUSD",1718533492148,3.98108,3551.6,3551.2,4.68955]
["bitfinex","ETHUSD",1718533495350,3.98108,3551.6,3551.3,1.68951]
["bitfinex","ETHUSD",1718533499344,1.68931,3551.8,3551.3,1.68951]
["bitfinex","ETHUSD",1718533499817,1.68933,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718533500263,1.68933,3551.7,3551.4,1.68946]
["bitfinex","ETHUSD",1718533500433,2.334,3552.3,3551.8,1.68928]
["bitfinex","ETHUSD",1718533500629,0.55,3552.2,3551.8,1.68928]
["bitfinex","ETHUSD",1718533501443,1.68915,3552.1,3551.8,1.68928]
["bitfinex","ETHUSD",1718533507176,1.9084091,3552.7,3551.7,2.4607]
["bitfinex","ETHUSD",1718533507336,0.55,3552.6,3551.7,2.4607]
["bitfinex","ETHUSD",1718533507540,0.62258542,3552.5,3551.7,2.4607]
["bitfinex","ETHUSD",1718533507734,1.689,3552.4,3552.0,1.68915]
["bitfinex","ETHUSD",1718533512575,1.68905,3552.3,3552.0,1.68915]
["bitfinex","ETHUSD",1718533515950,1.68911,3552.2,3551.8,1.68924]
["bitfinex","ETHUSD",1718533516582,4.02311,3552.2,3551.8,1.68924]
["bitfinex","ETHUSD",1718533517573,1.68915,3552.1,3551.6,1.68934]
["bitfinex","ETHUSD",1718533517778,1.68929,3551.8,3551.5,1.68942]
["bitfinex","ETHUSD",1718533519638,1.68934,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718533519849,1.68943,3551.5,3551.2,4.68956]
["bitfinex","ETHUSD",1718533520054,1.68943,3551.5,3551.2,1.68956]
["bitfinex","ETHUSD",1718533522246,1.68943,3551.5,3551.1,3.0]
["bitfinex","ETHUSD",1718533522247,1.68948,3551.4,3551.1,3.0]
["bitfinex","ETHUSD",1718533522447,1.68948,3551.4,3551.0,1.68965]
["bitfinex","ETHUSD",1718533528492,1.68952,3551.3,3551.0,1.68965]
["bitfinex","ETHUSD",1718533536501,1.68946,3551.5,3551.1,1.68961]
["bitfinex","ETHUSD",1718533537038,1.68946,3551.5,3551.1,4.68961]
["bitfinex","ETHUSD",1718533538805,1.68946,3551.5,3551.2,1.68956]
["bitfinex","ETHUSD",1718533539006,1.68946,3551.5,3551.2,4.68956]
["bitfinex","ETHUSD",1718533539514,1.68946,3551.5,3551.2,1.68956]
["bitfinex","ETHUSD",1718533541442,1.68937,3551.7,3551.2,1.68956]
["bitfinex","ETHUSD",1718533542301,1.68937,3551.7,3551.3,1.68951]
["bitfinex","ETHUSD",1718533551213,1.68937,3551.7,3551.4,1.68947]
["bitfinex","ETHUSD",1718533553373,2.27003,3551.7,3551.4,1.68947]
["bitfinex","ETHUSD",1718533555016,1.68938,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718533555559,3.97918,3551.6,3551.2,1.68956]
["bitfinex","ETHUSD",1718533558754,1.68943,3551.5,3551.2,1.68956]
["bitfinex","ETHUSD",1718533560436,1.68943,3551.5,3551.0,3.0]
["bitfinex","ETHUSD",1718533560437,1.68943,3551.5,3551.0,4.68962]
["bitfinex","ETHUSD",1718533560764,1.68943,3551.5,3550.8,1.68971]
["bitfinex","ETHUSD",1718533560765,0.793853,3551.5,3550.8,1.68971]
["bitfinex","ETHUSD",1718533560916,1.68949,3551.4,3550.8,1.68971]
["bitfinex","ETHUSD",1718533561446,1.68967,3551.0,3550.7,3.0]
["bitfinex","ETHUSD",1718533569176,1.68967,3551.0,3550.6,1.68981]
["bitfinex","ETHUSD",1718533574151,1.68967,3551.0,3550.6,3.99061]
["bitfinex","ETHUSD",1718533574452,1.68967,3551.0,3550.7,3.0]
["bitfinex","ETHUSD",1718533576138,1.68967,3551.0,3550.7,4.6898]
["bitfinex","ETHUSD",1718533577360,1.68957,3551.2,3550.7,4.6898]
["bitfinex","ETHUSD",1718533579078,1.68957,3551.2,3550.8,1.68975]
["bitfinex","ETHUSD",1718533589660,1.68962,3551.1,3550.8,1.68975]
["bitfinex","ETHUSD",1718533600022,1.68962,3551.1,3550.7,3.0]
["bitfinex","ETHUSD",1718533600226,1.68962,3551.1,3550.7,4.68979]
["bitfinex","ETHUSD",1718533603466,1.68966,3551.0,3550.7,4.68979]
["bitfinex","ETHUSD",1718533608350,1.68966,3551.0,3550.7,3.0]
["bitfinex","ETHUSD",1718533608550,1.68966,3551.0,3550.6,6.99064]
["bitfinex","ETHUSD",1718533608749,1.68966,3551.0,3550.8,3.0]
["bitfinex","ETHUSD",1718533609055,1.68966,3551.0,3550.6,6.99064]
["bitfinex","ETHUSD",1718533617907,1.68966,3551.0,3550.7,2.3537]
["bitfinex","ETHUSD",1718533618190,1.68958,3551.2,3550.8,1.68975]
["bitfinex","ETHUSD",1718533618388,1.68958,3551.2,3550.8,4.68975]
["bitfinex","ETHUSD",1718533618804,1.68937,3551.7,3551.1,2.3537]
["bitfinex","ETHUSD",1718533618961,1.68938,3551.6,3551.1,2.3537]
["bitfinex","ETHUSD",1718533619300,1.68938,3551.6,3551.3,1.68951]
["bitfinex","ETHUSD",1718533621485,2.45533461,3551.8,3551.3,1.68951]
["bitfinex","ETHUSD",1718533621803,1.68924,3551.9,3551.3,1.68951]
["bitfinex","ETHUSD",1718533621961,1.68933,3551.7,3551.4,1.68946]
["bitfinex","ETHUSD",1718533622159,1.68929,3551.8,3551.4,1.68946]
["bitfinex","ETHUSD",1718533626518,1.68919,3552.0,3551.5,1.68941]
["bitfinex","ETHUSD",1718533626662,2.23924,3551.9,3551.5,1.68941]
["bitfinex","ETHUSD",1718533626869,1.68908,3552.3,3551.4,4.09886]
["bitfinex","ETHUSD",1718533627187,4.9084291,3552.7,3551.8,1.68925]
["bitfinex","ETHUSD",1718533627188,3.93929648,3552.5,3551.8,1.68925]
["bitfinex","ETHUSD",1718533628021,1.689,3552.4,3551.9,1.68918]
["bitfinex","ETHUSD",1718533628174,1.68905,3552.3,3551.9,1.68918]
["bitfinex","ETHUSD",1718533634104,4.04822,3552.8,3552.4,1.68897]
["bitfinex","ETHUSD",1718533634715,1.68886,3552.7,3552.2,1.68906]
["bitfinex","ETHUSD",1718533635108,2.3594,3552.8,3552.3,1.68903]
["bitfinex","ETHUSD",1718533635311,1.68879,3552.9,3552.3,1.68903]
["bitfinex","ETHUSD",1718533635612,2.262476,3552.9,3552.3,1.68903]
["bitfinex","ETHUSD",1718533636523,2.262476,3552.9,3552.4,2.4094]
["bitfinex","ETHUSD",1718533636738,1.68879,3552.9,3552.4,2.4094]
["bitfinex","ETHUSD",1718533637044,2.3594,3553.1,3552.4,2.4094]
["bitfinex","ETHUSD",1718533637235,1.68865,3553.2,3552.8,1.68879]
["bitfinex","ETHUSD",1718533637403,1.68867,3553.1,3552.8,1.68879]
["bitfinex","ETHUSD",1718533639247,1.68867,3553.1,3552.6,1.68886]
["bitfinex","ETHUSD",1718533640143,1.68857,3553.3,3552.6,1.68886]
["bitfinex","ETHUSD",1718533640346,1.68876,3552.9,3552.4,4.09835]
["bitfinex","ETHUSD",1718533641012,1.68882,3552.8,3552.4,4.09835]
["bitfinex","ETHUSD",1718533643040,1.68882,3552.8,3552.2,4.07408]
["bitfinex","ETHUSD",1718533644148,1.68891,3552.6,3552.2,4.07408]
["bitfinex","ETHUSD",1718533645134,1.68895,3552.5,3552.2,4.07408]
["bitfinex","ETHUSD",1718533646142,1.68895,3552.5,3552.2,2.385]
["bitfinex","ETHUSD",1718533647957,1.68901,3552.4,3552.0,2.385]
["bitfinex","ETHUSD",1718533648144,1.68901,3552.4,3552.0,5.385]
["bitfinex","ETHUSD",1718533651323,1.68901,3552.4,3552.0,7.07418]
["bitfinex","ETHUSD",1718533651539,1.68906,3552.3,3552.0,3.0]
["bitfinex","ETHUSD",1718533651733,1.68906,3552.3,3551.9,5.3197]
["bitfinex","ETHUSD",1718533652663,1.68906,3552.3,3551.9,7.00893]
["bitfinex","ETHUSD",1718533656671,1.68906,3552.3,3551.9,3.0]
["bitfinex","ETHUSD",1718533656830,1.68914,3552.1,3551.8,1.68927]
["bitfinex","ETHUSD",1718533664687,1.68914,3552.1,3551.7,3.0]
["bitfinex","ETHUSD",1718533664999,1.68914,3552.1,3551.6,1.68937]
["bitfinex","ETHUSD",1718533665994,1.68924,3551.9,3551.6,1.68937]
["bitfinex","ETHUSD",1718533668751,1.68919,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718533670990,1.68919,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718533671194,1.68912,3552.2,3551.8,1.68928]
["bitfinex","ETHUSD",1718533674504,1.68912,3552.2,3551.9,1.68922]
["bitfinex","ETHUSD",1718533677327,4.0422,3552.4,3551.9,1.68922]
["bitfinex","ETHUSD",1718533677650,1.68905,3552.3,3551.9,1.68922]
["bitfinex","ETHUSD",1718533678503,1.68905,3552.3,3552.0,1.68918]
["bitfinex","ETHUSD",1718533692350,2.3532,3552.4,3552.0,1.68918]
["bitfinex","ETHUSD",1718533694147,4.0422,3552.4,3552.1,1.68913]
["bitfinex","ETHUSD",1718533698342,1.689,3552.4,3552.1,1.68913]
["bitfinex","ETHUSD",1718533706462,1.689,3552.4,3551.9,1.68919]
["bitfinex","ETHUSD",1718533707364,1.68904,3552.3,3551.9,1.68919]
["bitfinex","ETHUSD",1718533710960,1.68912,3552.2,3551.9,1.68919]
["bitfinex","ETHUSD",1718533713583,1.68914,3552.1,3551.7,3.0]
["bitfinex","ETHUSD",1718533713759,1.68914,3552.1,3551.6,4.68933]
["bitfinex","ETHUSD",1718533715036,1.68914,3552.1,3551.8,1.68927]
["bitfinex","ETHUSD",1718533718838,1.68914,3552.1,3551.7,4.68932]
["bitfinex","ETHUSD",1718533719271,1.68914,3552.1,3551.7,1.68932]
["bitfinex","ETHUSD",1718533720176,1.6892,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718533725659,1.6892,3552.0,3551.6,3.0]
["bitfinex","ETHUSD",1718533726004,1.6892,3552.0,3551.5,5.2584]
["bitfinex","ETHUSD",1718533726159,1.6892,3552.0,3551.5,5.953183]
["bitfinex","ETHUSD",1718533727061,1.6892,3552.0,3551.6,1.68937]
["bitfinex","ETHUSD",1718533727261,1.6892,3552.0,3551.6,4.68937]
["bitfinex","ETHUSD",1718533728088,1.68924,3551.9,3551.6,4.68937]
["bitfinex","ETHUSD",1718533731564,1.68924,3551.9,3551.6,3.0]
["bitfinex","ETHUSD",1718533733701,1.68929,3551.8,3551.6,3.0]
["bitfinex","ETHUSD",1718533733910,1.68935,3551.7,3551.3,4.68951]
["bitfinex","ETHUSD",1718533734222,1.68935,3551.7,3551.3,5.563661]
["bitfinex","ETHUSD",1718533734580,1.68919,3552.0,3551.7,1.68932]
["bitfinex","ETHUSD",1718533736330,1.68925,3551.9,3551.5,4.0518]
["bitfinex","ETHUSD",1718533736668,1.6893,3551.8,3551.5,4.0518]
["bitfinex","ETHUSD",1718533736968,1.68933,3551.7,3551.5,3.3239461]
["bitfinex","ETHUSD",1718533737163,1.68924,3551.9,3551.5,3.3239461]
["bitfinex","ETHUSD",1718533737368,1.68916,3552.1,3551.5,3.3239461]
["bitfinex","ETHUSD",1718533738889,1.68901,3552.4,3551.6,2.3624]
["bitfinex","ETHUSD",1718533739217,1.68901,3552.4,3551.7,4.05172]
["bitfinex","ETHUSD",1718533739420,1.68892,3552.6,3551.8,4.11361312]
["bitfinex","ETHUSD",1718533740256,1.68892,3552.6,3551.8,5.80288312]
["bitfinex","ETHUSD",1718533740573,1.68892,3552.6,3551.9,2.2984]
["bitfinex","ETHUSD",1718533741172,1.68892,3552.6,3551.9,3.98762]
["bitfinex","ETHUSD",1718533741585,1.68892,3552.6,3552.0,0.01637877]
["bitfinex","ETHUSD",1718533741814,1.68892,3552.6,3552.0,1.03699161]
["bitfinex","ETHUSD",1718533742109,1.68884,3552.8,3552.0,1.03699161]
["bitfinex","ETHUSD",1718533742110,1.68872,3553.0,3552.2,3.98746]
["bitfinex","ETHUSD",1718533742412,1.68872,3553.0,3552.3,0.05629336]
["bitfinex","ETHUSD",1718533742972,2.12907832,3553.3,3552.6,2.2984]
["bitfinex","ETHUSD",1718533743176,0.44046832,3553.3,3552.6,2.2984]
["bitfinex","ETHUSD",1718533744118,2.12903832,3553.3,3552.6,2.2984]
["bitfinex","ETHUSD",1718533744412,2.12903832,3553.3,3552.7,0.05284657]
["bitfinex","ETHUSD",1718533744636,1.68857,3553.3,3552.7,0.05284657]
["bitfinex","ETHUSD",1718533745687,1.68862,3553.2,3552.7,0.05284657]
["bitfinex","ETHUSD",1718533748128,1.68853,3553.4,3552.7,0.05284657]
["bitfinex","ETHUSD",1718533748429,1.68857,3553.3,3552.8,0.05628746]
["bitfinex","ETHUSD",1718533749604,1.68817,3554.2,3552.9,0.0562875]
["bitfinex","ETHUSD",1718533749933,2.4023,3554.5,3553.1,2.2984]
["bitfinex","ETHUSD",1718533750248,1.6881,3554.3,3553.6,2.2984]
["bitfinex","ETHUSD",1718533751233,1.68815,3554.2,3553.6,2.2984]
["bitfinex","ETHUSD",1718533754734,1.68819,3554.1,3553.6,2.2984]
["bitfinex","ETHUSD",1718533755141,1.68819,3554.1,3553.4,1.6885]
["bitfinex","ETHUSD",1718533755432,1.68819,3554.1,3553.5,0.41337]
["bitfinex","ETHUSD",1718533759319,1.68819,3554.1,3553.6,0.01697137]
["bitfinex","ETHUSD",1718533761650,1.68819,3554.1,3553.6,0.05627444]
["bitfinex","ETHUSD",1718533764035,1.68819,3554.1,3553.5,0.41337]
["bitfinex","ETHUSD",1718533764626,1.68813,3554.3,3553.5,2.10183]
["bitfinex","ETHUSD",1718533764825,1.68813,3554.3,3553.6,0.454703]
["bitfinex","ETHUSD",1718533765334,2.4019,3554.2,3553.6,0.454703]
["bitfinex","ETHUSD",1718533765725,1.6882,3554.1,3553.6,0.454703]
["bitfinex","ETHUSD",1718533771471,1.6882,3554.1,3553.3,2.4452]
["bitfinex","ETHUSD",1718533772167,1.68829,3553.9,3553.3,2.4452]
["bitfinex","ETHUSD",1718533774887,1.68829,3553.9,3553.3,4.13376]
["bitfinex","ETHUSD",1718533775937,1.68829,3553.9,3553.3,1.68856]
["bitfinex","ETHUSD",1718533776560,1.68829,3553.9,3553.2,3.0]
["bitfinex","ETHUSD",1718533776771,1.68838,3553.7,3553.1,2.4333]
["bitfinex","ETHUSD",1718533776970,1.68838,3553.7,3553.1,6.35481577]
["bitfinex","ETHUSD",1718533782254,1.68838,3553.7,3553.1,5.4333]
["bitfinex","ETHUSD",1718533787867,1.68843,3553.6,3553.1,3.0]
["bitfinex","ETHUSD",1718533788166,4.03721,3553.5,3553.2,3.0]
["bitfinex","ETHUSD",1718533788389,4.03721,3553.5,3552.8,5.3919]
["bitfinex","ETHUSD",1718533790163,2.3487,3553.5,3552.8,5.3919]
["bitfinex","ETHUSD",1718533790506,4.03718,3553.5,3552.8,7.0807]
["bitfinex","ETHUSD",1718533793333,4.03718,3553.5,3552.8,7.957659]
["bitfinex","ETHUSD",1718533793921,4.03718,3553.5,3552.9,1.68875]
["bitfinex","ETHUSD",1718533793922,1.68848,3553.5,3552.9,1.68875]
["bitfinex","ETHUSD",1718533794226,4.03712,3553.7,3552.9,4.68875]
["bitfinex","ETHUSD",1718533794387,1.68844,3553.6,3552.9,4.68875]
["bitfinex","ETHUSD",1718533797625,1.68844,3553.6,3553.0,1.6887]
["bitfinex","ETHUSD",1718533797826,2.3487,3554.1,3553.4,1.68851]
["bitfinex","ETHUSD",1718533798547,1.68824,3554.0,3553.4,1.68851]
["bitfinex","ETHUSD",1718533805731,2.3487,3554.1,3553.4,1.68851]
["bitfinex","ETHUSD",1718533805933,4.03689,3554.1,3553.4,1.68851]
["bitfinex","ETHUSD",1718533806233,4.75273351,3554.1,3553.4,1.68851]
["bitfinex","ETHUSD",1718533807257,0.44031095,3554.3,3553.6,4.16261]
["bitfinex","ETHUSD",1718533808125,0.44031095,3554.3,3553.7,1.68836]
["bitfinex","ETHUSD",1718533811130,2.12841095,3554.3,3553.7,1.68836]
["bitfinex","ETHUSD",1718533811434,2.12841095,3554.3,3553.6,2.4742]
["bitfinex","ETHUSD",1718533815363,2.12841095,3554.3,3553.6,4.16262]
["bitfinex","ETHUSD",1718533816987,0.44031095,3554.3,3553.7,1.68837]
["bitfinex","ETHUSD",1718533817149,0.44031095,3554.3,3553.7,2.273475]
["bitfinex","ETHUSD",1718533821785,1.68805,3554.4,3553.7,2.273475]
["bitfinex","ETHUSD",1718533821991,1.68805,3554.4,3553.7,1.68837]
["bitfinex","ETHUSD",1718533822586,4.05895,3554.4,3553.7,1.68837]
["bitfinex","ETHUSD",1718533825231,1.6881,3554.3,3553.7,1.68837]
["bitfinex","ETHUSD",1718533828098,1.6881,3554.3,3553.6,2.4742]
["bitfinex","ETHUSD",1718533830444,1.6881,3554.3,3553.6,4.1626]
["bitfinex","ETHUSD",1718533835108,1.6881,3554.3,3553.7,1.68837]
["bitfinex","ETHUSD",1718533835306,2.12813974,3554.8,3554.1,4.05688]
["bitfinex","ETHUSD",1718533835559,0.44027974,3554.8,3554.1,4.05688]
["bitfinex","ETHUSD",1718533835946,0.44027974,3554.8,3554.2,1.68813]
["bitfinex","ETHUSD",1718533841515,2.12813974,3554.8,3554.2,1.68813]
["bitfinex","ETHUSD",1718533846635,2.12813974,3554.8,3554.1,4.05688]
["bitfinex","ETHUSD",1718533853124,2.12813974,3554.8,3554.1,2.3687]
["bitfinex","ETHUSD",1718533853244,2.49471397,3554.7,3553.9,1.68828]
["bitfinex","ETHUSD",1718533853967,1.68796,3554.6,3553.9,1.68828]
["bitfinex","ETHUSD",1718533856478,1.68799,3554.6,3553.8,2.3805]
["bitfinex","ETHUSD",1718533856809,1.68799,3554.6,3553.8,3.0]
["bitfinex","ETHUSD",1718533857007,1.68799,3554.6,3553.7,4.68835]
["bitfinex","ETHUSD",1718533857667,2.31907437,3554.6,3553.7,3.0]
["bitfinex","ETHUSD",1718533857873,1.68814,3554.2,3553.6,5.3805]
["bitfinex","ETHUSD",1718533858272,1.68814,3554.2,3553.6,7.06891]
["bitfinex","ETHUSD",1718533859600,1.6882,3554.1,3553.6,3.0]
["bitfinex","ETHUSD",1718533859775,1.6882,3554.1,3553.4,4.68851]
["bitfinex","ETHUSD",1718533860363,1.68824,3554.0,3553.4,3.706901]
["bitfinex","ETHUSD",1718533863073,1.68824,3554.0,3553.4,5.395411]
["bitfinex","ETHUSD",1718533863277,1.68829,3553.9,3553.4,3.706901]
["bitfinex","ETHUSD",1718533866202,1.68833,3553.8,3553.4,3.0]
["bitfinex","ETHUSD",1718533866410,4.10803,3553.8,3553.2,1.68861]
["bitfinex","ETHUSD",1718533877180,4.10803,3553.8,3553.1,3.0]
["bitfinex","ETHUSD",1718533877181,2.4197,3553.8,3553.1,3.0]
["bitfinex","ETHUSD",1718533877386,1.68843,3553.6,3553.0,2.2669]
["bitfinex","ETHUSD",1718533877611,1.68853,3553.4,3553.0,2.2669]
["bitfinex","ETHUSD",1718533877810,1.68843,3553.6,3553.0,3.131354]
["bitfinex","ETHUSD",1718533878323,1.68843,3553.6,3553.1,3.0]
["bitfinex","ETHUSD",1718533880226,1.68852,3553.4,3553.1,3.0]
["bitfinex","ETHUSD",1718533880431,4.02062,3553.4,3552.8,3.0]
["bitfinex","ETHUSD",1718533883088,4.02062,3553.4,3552.7,1.68884]
["bitfinex","ETHUSD",1718533884533,4.02062,3553.4,3552.7,2.559465]
["bitfinex","ETHUSD",1718533884729,4.02062,3553.4,3552.8,3.0]
["bitfinex","ETHUSD",1718533887225,1.68852,3553.4,3552.8,3.0]
["bitfinex","ETHUSD",1718533887636,4.02053,3553.6,3552.9,0.0471456]
["bitfinex","ETHUSD",1718533887796,1.68848,3553.5,3552.9,1.7358856]
["bitfinex","ETHUSD",1718533888139,1.68848,3553.5,3552.9,4.7358856]
["bitfinex","ETHUSD",1718533891602,2.3321,3553.6,3552.9,4.7358856]
["bitfinex","ETHUSD",1718533892945,2.3321,3553.6,3553.0,1.6887]
["bitfinex","ETHUSD",1718533893244,2.3321,3553.6,3553.0,4.6887]
["bitfinex","ETHUSD",1718533893444,2.3321,3553.6,3553.0,1.6887]
["bitfinex","ETHUSD",1718533894542,4.02053,3553.6,3553.0,1.6887]
["bitfinex","ETHUSD",1718533897867,1.68843,3553.6,3553.0,1.6887]
["bitfinex","ETHUSD",1718533907913,1.68843,3553.6,3553.1,2.2505]
["bitfinex","ETHUSD",1718533908071,1.68843,3553.6,3553.1,5.2505]
["bitfinex","ETHUSD",1718533927318,1.68843,3553.6,3553.1,1.2505]
["bitfinex","ETHUSD",1718533927519,1.68843,3553.6,3553.0,1.6887]
["bitfinex","ETHUSD",1718533929537,4.02046,3553.8,3553.0,1.6887]
["bitfinex","ETHUSD",1718533929744,4.760153,3553.8,3553.0,1.6887]
["bitfinex","ETHUSD",1718533930367,4.760153,3553.8,3553.0,3.969]
["bitfinex","ETHUSD",1718533930671,4.760153,3553.8,3553.1,1.68866]
["bitfinex","ETHUSD",1718533930873,1.68838,3553.7,3553.1,1.68866]
["bitfinex","ETHUSD",1718533943084,2.428023,3553.8,3553.1,1.68866]
["bitfinex","ETHUSD",1718533944148,2.428023,3553.8,3553.2,1.68861]
["bitfinex","ETHUSD",1718533946990,0.44033286,3553.7,3553.2,1.68861]
["bitfinex","ETHUSD",1718533966415,2.77283286,3553.7,3553.2,1.68861]
["bitfinex","ETHUSD",1718533972710,2.77283286,3553.7,3553.3,1.68856]
["bitfinex","ETHUSD",1718533986832,0.44033286,3553.7,3553.5,5.06538]
["bitfinex","ETHUSD",1718533987148,2.4791,3554.6,3554.4,1.68802]
["bitfinex","ETHUSD",1718533987286,2.4791,3554.9,3554.4,1.68802]
["bitfinex","ETHUSD",1718533987488,0.416682,3554.8,3554.4,1.68802]
["bitfinex","ETHUSD",1718533988296,0.416682,3554.8,3554.2,1.6881]
["bitfinex","ETHUSD",1718533989524,0.416682,3554.8,3554.2,1.5481]
["bitfinex","ETHUSD",1718533991334,0.416682,3554.8,3554.2,1.5201]
["bitfinex","ETHUSD",1718533993242,4.16692,3554.9,3554.2,1.5201]
["bitfinex","ETHUSD",1718533998326,4.16692,3554.9,3554.3,1.68808]
["bitfinex","ETHUSD",1718534004157,4.16692,3554.9,3554.1,4.15758]
["bitfinex","ETHUSD",1718534004843,1.68786,3554.8,3554.1,4.15758]
["bitfinex","ETHUSD",1718534005043,1.68791,3554.7,3554.1,1.68818]
["bitfinex","ETHUSD",1718534005270,1.68791,3554.7,3553.9,4.17704]
["bitfinex","ETHUSD",1718534005271,2.4667,3554.5,3553.9,1.68824]
["bitfinex","ETHUSD",1718534005585,4.1547,3554.5,3553.9,1.68824]
["bitfinex","ETHUSD",1718534009183,1.68805,3554.4,3553.8,1.68832]
["bitfinex","ETHUSD",1718534009695,4.15491,3554.1,3553.5,7.45]
["bitfinex","ETHUSD",1718534009896,2.4667,3554.1,3553.4,1.68852]
["bitfinex","ETHUSD",1718534010097,2.4667,3554.1,3553.5,1.68846]
["bitfinex","ETHUSD",1718534015397,2.4667,3554.1,3553.6,1.68842]
["bitfinex","ETHUSD",1718534024016,4.1549,3554.1,3553.4,1.68852]
["bitfinex","ETHUSD",1718534024199,4.739208,3554.1,3553.4,1.68852]
["bitfinex","ETHUSD",1718534025015,4.739208,3554.1,3553.5,1.68847]
["bitfinex","ETHUSD",1718534029021,4.1549,3554.1,3553.5,1.68847]
["bitfinex","ETHUSD",1718534029948,2.4667,3554.1,3553.6,1.68841]
["bitfinex","ETHUSD",1718534031157,2.3734,3554.6,3553.4,2.3119]
["bitfinex","ETHUSD",1718534031324,2.3734,3554.6,3554.3,1.68808]
["bitfinex","ETHUSD",1718534031521,2.61074,3554.6,3554.3,1.68808]
["bitfinex","ETHUSD",1718534031849,2.3734,3554.6,3554.3,1.68808]
["bitfinex","ETHUSD",1718534032964,1.68772,3555.1,3554.3,1.68808]
["bitfinex","ETHUSD",1718534033116,2.3734,3555.0,3554.5,1.68798]
["bitfinex","ETHUSD",1718534034027,2.3734,3555.0,3554.6,1.68793]
["bitfinex","ETHUSD",1718534036861,1.68769,3555.2,3554.6,1.68793]
["bitfinex","ETHUSD",1718534037059,1.68769,3555.2,3554.1,1.68818]
["bitfinex","ETHUSD",1718534037060,0.71820951,3555.2,3554.7,1.68789]
["bitfinex","ETHUSD",1718534037263,2.3734,3555.3,3554.7,1.68789]
["bitfinex","ETHUSD",1718534040569,4.06103,3555.3,3554.7,1.68789]
["bitfinex","ETHUSD",1718534045472,1.68756,3555.5,3554.9,1.68777]
["bitfinex","ETHUSD",1718534046901,2.4323,3555.6,3554.8,2.3278]
["bitfinex","ETHUSD",1718534047053,1.68722,3556.2,3555.4,1.68755]
["bitfinex","ETHUSD",1718534047385,4.11941,3556.4,3555.5,0.0562459]
["bitfinex","ETHUSD",1718534047539,4.11941,3556.4,3555.7,1.68742]
["bitfinex","ETHUSD",1718534047736,0.580641,3556.3,3555.7,1.68742]
["bitfinex","ETHUSD",1718534047985,2.267791,3556.3,3555.6,1.68746]
["bitfinex","ETHUSD",1718534048138,2.267791,3556.3,3555.7,1.68741]
["bitfinex","ETHUSD",1718534050183,4.1194,3556.4,3555.7,1.68741]
["bitfinex","ETHUSD",1718534050558,4.1194,3556.4,3555.8,1.68737]
["bitfinex","ETHUSD",1718534051180,2.4323,3556.7,3555.9,1.68732]
["bitfinex","ETHUSD",1718534051598,2.4323,3556.7,3556.2,1.68716]
["bitfinex","ETHUSD",1718534051760,2.84422,3556.7,3556.2,1.68716]
["bitfinex","ETHUSD",1718534053397,0.44005991,3557.2,3556.2,1.68717]
["bitfinex","ETHUSD",1718534053731,4.11898,3557.3,3556.6,1.68697]
["bitfinex","ETHUSD",1718534054862,1.68673,3557.2,3556.6,1.68697]
["bitfinex","ETHUSD",1718534059663,1.68668,3557.3,3556.7,1.68693]
["bitfinex","ETHUSD",1718534061899,1.68668,3557.3,3556.7,4.13533]
["bitfinex","ETHUSD",1718534062090,1.68668,3557.3,3556.8,0.582237]
["bitfinex","ETHUSD",1718534063622,1.68652,3557.7,3556.9,0.05622409]
["bitfinex","ETHUSD",1718534065113,1.68658,3557.5,3556.9,1.74307409]
["bitfinex","ETHUSD",1718534066124,1.68659,3557.5,3556.8,0.582237]
["bitfinex","ETHUSD",1718534066518,1.68666,3557.4,3556.8,0.582237]
["bitfinex","ETHUSD",1718534066722,1.68666,3557.4,3556.9,0.4717567]
["bitfinex","ETHUSD",1718534067024,2.0,3557.9,3557.0,2.4484]
["bitfinex","ETHUSD",1718534067225,2.0,3557.9,3557.2,1.6867]
["bitfinex","ETHUSD",1718534067226,3.68641,3557.9,3557.2,1.6867]
["bitfinex","ETHUSD",1718534067429,3.68641,3557.9,3557.3,0.41351]
["bitfinex","ETHUSD",1718534067634,3.68641,3557.9,3557.4,0.05621351]
["bitfinex","ETHUSD",1718534068083,3.68641,3557.9,3557.5,2.4484]
["bitfinex","ETHUSD",1718534068296,2.0,3557.9,3557.7,1.68646]
["bitfinex","ETHUSD",1718534068491,2.0,3557.9,3557.8,0.41910735]
["bitfinex","ETHUSD",1718534072935,2.0,3557.9,3557.4,4.68661]
["bitfinex","ETHUSD",1718534074244,2.0,3557.9,3557.6,1.68652]
["bitfinex","ETHUSD",1718534074538,2.0,3557.9,3557.6,4.68652]
["bitfinex","ETHUSD",1718534075244,2.0,3557.9,3557.7,1.68645]
["bitfinex","ETHUSD",1718534075409,2.0,3557.9,3557.7,4.68645]
["bitfinex","ETHUSD",1718534075737,2.0,3557.9,3557.8,1.182137]
["bitfinex","ETHUSD",1718534077416,2.0,3557.9,3557.7,4.68645]
["bitfinex","ETHUSD",1718534077645,2.0,3557.9,3557.7,1.68645]
["bitfinex","ETHUSD",1718534086180,2.0,3557.9,3557.5,4.68656]
["bitfinex","ETHUSD",1718534086181,2.0,3557.9,3557.6,1.68651]
["bitfinex","ETHUSD",1718534087220,2.0,3557.9,3557.5,3.0]
["bitfinex","ETHUSD",1718534087524,2.0,3557.9,3557.5,1.68656]
["bitfinex","ETHUSD",1718534087698,2.0,3557.9,3557.6,0.67867]
["bitfinex","ETHUSD",1718534087894,2.0,3557.9,3557.6,2.36519]
["bitfinex","ETHUSD",1718534088104,2.0,3557.9,3557.6,0.67867]
["bitfinex","ETHUSD",1718534090023,3.6864,3557.9,3557.6,0.67867]
["bitfinex","ETHUSD",1718534090326,3.6864,3557.9,3557.3,3.41351]
["bitfinex","ETHUSD",1718534090510,3.6864,3557.9,3557.3,0.41351]
["bitfinex","ETHUSD",1718534090706,3.6864,3557.9,3557.4,3.0]
["bitfinex","ETHUSD",1718534091013,3.6864,3557.9,3557.3,2.10017]
["bitfinex","ETHUSD",1718534095425,1.68644,3557.8,3557.3,0.41351]
["bitfinex","ETHUSD",1718534095625,2.0,3557.9,3557.4,0.510027]
["bitfinex","ETHUSD",1718534095798,2.0,3557.9,3557.3,0.41351]
["bitfinex","ETHUSD",1718534096507,2.0,3557.9,3557.0,3.0]
["bitfinex","ETHUSD",1718534096911,1.68649,3557.7,3557.1,1.68672]
["bitfinex","ETHUSD",1718534097221,1.68649,3557.7,3557.1,4.68672]
["bitfinex","ETHUSD",1718534097434,1.68649,3557.7,3557.1,1.68672]
["bitfinex","ETHUSD",1718534098220,1.68649,3557.7,3557.0,3.0]
["bitfinex","ETHUSD",1718534098391,3.6864,3557.9,3557.0,0.68455267]
["bitfinex","ETHUSD",1718534098392,4.18264,3557.6,3557.0,0.68455267]
["bitfinex","ETHUSD",1718534098591,4.18264,3557.6,3557.0,3.68455267]
["bitfinex","ETHUSD",1718534098811,1.68658,3557.5,3557.0,3.68455267]
["bitfinex","ETHUSD",1718534101918,1.68658,3557.5,3557.0,3.73455267]
["bitfinex","ETHUSD",1718534102656,1.68673,3557.2,3557.0,0.05]
["bitfinex","ETHUSD",1718534103043,4.16856,3557.4,3557.0,0.05]
["bitfinex","ETHUSD",1718534104317,1.68652,3557.7,3557.1,1.68675]
["bitfinex","ETHUSD",1718534105836,2.4819,3557.8,3557.3,1.68664]
["bitfinex","ETHUSD",1718534108994,2.0,3557.9,3557.3,1.68664]
["bitfinex","ETHUSD",1718534109154,2.0,3557.9,3557.6,1.68652]
["bitfinex","ETHUSD",1718534111978,2.0,3557.9,3557.4,1.68658]
["bitfinex","ETHUSD",1718534112497,2.0,3557.9,3557.6,1.68652]
["bitfinex","ETHUSD",1718534116881,2.0,3557.9,3557.6,2.023833]
["bitfinex","ETHUSD",1718534121287,2.0,3557.9,3557.6,1.68652]
["bitfinex","ETHUSD",1718534123343,2.0,3557.9,3557.4,1.68661]
["bitfinex","ETHUSD",1718534123860,2.0,3557.9,3557.1,2.27672]
["bitfinex","ETHUSD",1718534123861,1.68649,3557.7,3557.1,2.27672]
["bitfinex","ETHUSD",1718534124062,1.68654,3557.6,3557.0,4.7368]
["bitfinex","ETHUSD",1718534124357,1.68654,3557.6,3557.0,1.7368]
["bitfinex","ETHUSD",1718534125446,4.01994,3557.8,3557.1,2.32912]
["bitfinex","ETHUSD",1718534125672,4.01994,3557.8,3557.1,3.64237]
["bitfinex","ETHUSD",1718534125865,1.68648,3557.7,3557.1,2.32913]
["bitfinex","ETHUSD",1718534130670,1.68653,3557.6,3557.1,1.68676]
["bitfinex","ETHUSD",1718534132777,2.3335,3557.5,3557.0,0.05]
["bitfinex","ETHUSD",1718534132932,1.68669,3557.3,3557.0,0.05]
["bitfinex","ETHUSD",1718534134535,2.0,3557.9,3557.1,2.3085]
["bitfinex","ETHUSD",1718534134735,3.68642,3557.9,3557.3,1.68666]
["bitfinex","ETHUSD",1718534134974,2.0,3557.9,3557.3,2.26181954]
["bitfinex","ETHUSD",1718534135151,2.0,3557.9,3557.4,0.01968429]
["bitfinex","ETHUSD",1718534135978,2.0,3557.9,3557.5,1.68657]
["bitfinex","ETHUSD",1718534136576,2.0,3557.9,3557.6,1.68652]
["bitfinex","ETHUSD",1718534137191,2.0,3557.9,3557.7,1.68646]
["bitfinex","ETHUSD",1718534137471,2.0,3557.9,3557.8,0.168646]
["bitfinex","ETHUSD",1718534164395,2.0,3557.9,3557.8,0.20292549]
["bitfinex","ETHUSD",1718534164590,2.0,3557.9,3557.8,3.20292549]
["bitfinex","ETHUSD",1718534165497,2.0,3557.9,3557.8,3.168646]
["bitfinex","ETHUSD",1718534170157,0.0235182,3558.1,3558.0,4.0957]
["bitfinex","ETHUSD",1718534170331,0.0235182,3558.1,3558.0,8.52914514]
["bitfinex","ETHUSD",1718534170530,0.0235182,3558.1,3558.0,8.77202697]
["bitfinex","ETHUSD",1718534170749,2.0,3558.9,3558.3,4.0957]
["bitfinex","ETHUSD",1718534170956,2.0,3558.9,3558.8,3.37192]
["bitfinex","ETHUSD",1718534171123,2.0,3558.9,3558.8,3.709112]
["bitfinex","ETHUSD",1718534174159,2.0,3558.9,3558.8,3.37192]
["bitfinex","ETHUSD",1718534179807,2.0,3558.9,3558.8,5.05788]
["bitfinex","ETHUSD",1718534184294,2.0,3558.9,3558.8,8.18032514]
["bitfinex","ETHUSD",1718534184481,2.0,3558.9,3558.8,12.86628514]
["bitfinex","ETHUSD",1718534187192,2.0,3558.9,3558.8,11.18032514]
["bitfinex","ETHUSD",1718534187393,2.0,3558.9,3558.8,12.52832765]
["bitfinex","ETHUSD",1718534189041,2.0,3558.9,3558.8,6.03396251]
["bitfinex","ETHUSD",1718534189206,2.0,3558.9,3558.8,4.68596]
["bitfinex","ETHUSD",1718534189809,2.0,3558.9,3558.8,6.37192]
["bitfinex","ETHUSD",1718534191409,2.0,3558.9,3558.8,9.49132514]
["bitfinex","ETHUSD",1718534192024,2.0,3558.9,3558.8,13.48002514]
["bitfinex","ETHUSD",1718534192461,2.0,3558.9,3558.8,15.16598514]
["bitfinex","ETHUSD",1718534192662,2.0,3558.9,3558.8,51.85118965]
["bitfinex","ETHUSD",1718534193565,2.0,3558.9,3558.8,16.85118965]
["bitfinex","ETHUSD",1718534193761,2.0,3558.9,3558.8,15.16522965]
["bitfinex","ETHUSD",1718534193936,2.0,3558.9,3558.8,50.16522965]
["bitfinex","ETHUSD",1718534194539,2.0,3558.9,3558.8,15.16522965]
["bitfinex","ETHUSD",1718534199488,2.0,3558.9,3558.8,16.85118965]
["bitfinex","ETHUSD",1718534201491,1.539,3558.9,3558.8,17.64400723]
["bitfinex","ETHUSD",1718534201692,0.461,3558.9,3558.8,17.64400723]
["bitfinex","ETHUSD",1718534201995,0.461,3558.9,3558.8,52.64400723]
["bitfinex","ETHUSD",1718534202195,0.461,3558.9,3558.8,55.83904023]
["bitfinex","ETHUSD",1718534203312,2.0,3559.9,3559.8,3.37096]
["bitfinex","ETHUSD",1718534203484,2.0,3559.9,3559.8,6.37096]
["bitfinex","ETHUSD",1718534204869,2.75,3559.9,3559.8,6.37096]
["bitfinex","ETHUSD",1718534205608,2.75,3559.9,3559.8,11.17888514]
["bitfinex","ETHUSD",1718534213528,1.22585316,3559.9,3559.8,15.13116514]
["bitfinex","ETHUSD",1718534213691,0.50652314,3559.9,3559.8,20.03365268]
["bitfinex","ETHUSD",1718534215051,0.50652314,3559.9,3559.8,19.79092413]
["bitfinex","ETHUSD",1718534217350,0.50652314,3559.9,3559.8,16.73257874]
["bitfinex","ETHUSD",1718534217549,0.50652314,3559.9,3559.8,51.18257874]
["bitfinex","ETHUSD",1718534217889,0.50652314,3559.9,3559.8,12.23029874]
["bitfinex","ETHUSD",1718534223273,0.50652314,3559.9,3559.8,10.54481874]
["bitfinex","ETHUSD",1718534224363,0.50652314,3559.9,3559.8,8.85581874]
["bitfinex","ETHUSD",1718534226083,0.50652314,3559.9,3559.8,4.68548]
["bitfinex","ETHUSD",1718534227233,0.50652314,3559.9,3559.8,6.37096]
["bitfinex","ETHUSD",1718534230851,0.50652314,3559.9,3559.8,4.68548]
["bitfinex","ETHUSD",1718534231991,0.50652314,3559.9,3559.8,6.37096]
["bitfinex","ETHUSD",1718534252445,0.50652314,3559.9,3559.8,8.05644]
["bitfinex","ETHUSD",1718534252738,0.50652314,3559.9,3559.8,8.862084]
["bitfinex","ETHUSD",1718534253101,0.50652314,3559.9,3559.8,16.18028666]
["bitfinex","ETHUSD",1718534254252,0.50652314,3559.9,3559.8,16.18026592]
["bitfinex","ETHUSD",1718534256109,0.50652314,3559.9,3559.8,16.1802669]
["bitfinex","ETHUSD",1718534257914,0.50652314,3559.9,3559.8,15.93750914]
["bitfinex","ETHUSD",1718534258513,0.50652314,3559.9,3559.8,16.18026754]
["bitfinex","ETHUSD",1718534258860,0.50652314,3559.9,3559.8,51.18026712]
["bitfinex","ETHUSD",1718534259251,0.50652314,3559.9,3559.8,50.93750914]
["bitfinex","ETHUSD",1718534261944,0.39652314,3559.9,3559.8,15.93750914]
["bitfinex","ETHUSD",1718534262370,0.39652314,3559.9,3559.8,50.93750914]
["bitfinex","ETHUSD",1718534262541,0.39652314,3559.9,3559.8,15.93750914]
["bitfinex","ETHUSD",1718534262744,0.39652314,3559.9,3559.8,16.18025562]
["bitfinex","ETHUSD",1718534263064,0.39652314,3559.9,3559.8,51.18025562]
["bitfinex","ETHUSD",1718534265647,2.0,3560.9,3560.8,3.37002]
["bitfinex","ETHUSD",1718534266981,2.75,3560.9,3560.8,3.37002]
["bitfinex","ETHUSD",1718534267324,5.1967,3560.9,3560.8,3.37002]
["bitfinex","ETHUSD",1718534267496,5.1967,3560.9,3560.8,1.68501]
["bitfinex","ETHUSD",1718534267706,5.1967,3560.9,3560.8,3.37002]
["bitfinex","ETHUSD",1718534271011,5.1967,3560.9,3560.8,1.68501]
["bitfinex","ETHUSD",1718534276412,2.4467,3560.8,3560.6,1.68509]
["bitfinex","ETHUSD",1718534277115,2.4467,3560.8,3560.5,3.0]
["bitfinex","ETHUSD",1718534277309,2.4467,3560.8,3560.4,1.68517]
["bitfinex","ETHUSD",1718534277814,2.75,3560.9,3560.6,1.6851]
["bitfinex","ETHUSD",1718534278899,2.75,3560.9,3560.7,1.68505]
["bitfinex","ETHUSD",1718534279793,2.75,3560.9,3560.7,3.3701]
["bitfinex","ETHUSD",1718534280121,2.75,3560.9,3560.8,3.0]
["bitfinex","ETHUSD",1718534285522,5.2425,3560.9,3560.7,1.68505]
["bitfinex","ETHUSD",1718534285929,2.4925,3560.8,3560.7,1.68505]
["bitfinex","ETHUSD",1718534286308,2.4925,3560.8,3560.6,3.0]
["bitfinex","ETHUSD",1718534286513,2.4925,3560.8,3560.5,1.68514]
["bitfinex","ETHUSD",1718534288504,2.4925,3560.8,3560.4,3.0]
["bitfinex","ETHUSD",1718534288704,2.4925,3560.8,3560.4,1.68519]
["bitfinex","ETHUSD",1718534288910,2.4925,3560.8,3560.4,4.68519]
["bitfinex","ETHUSD",1718534289221,2.75,3560.9,3560.4,3.0]
["bitfinex","ETHUSD",1718534289222,1.68515,3560.5,3560.4,3.0]
["bitfinex","ETHUSD",1718534289398,4.17765,3560.5,3559.7,3.0]
["bitfinex","ETHUSD",1718534289824,4.17765,3560.5,3559.6,1.68556]
["bitfinex","ETHUSD",1718534290029,4.17765,3560.5,3559.9,1.68542]
["bitfinex","ETHUSD",1718534290214,2.4925,3560.5,3559.8,1.68545]
["bitfinex","ETHUSD",1718534290423,2.4925,3560.5,3560.0,1.68535]
["bitfinex","ETHUSD",1718534291648,2.4925,3560.5,3560.1,1.68534]
["bitfinex","ETHUSD",1718534291807,2.4925,3560.5,3560.1,4.68534]
["bitfinex","ETHUSD",1718534292153,2.4925,3560.5,3560.4,1.6852]
["bitfinex","ETHUSD",1718534292318,2.4925,3560.5,3560.4,4.6852]
["bitfinex","ETHUSD",1718534292953,2.0,3560.9,3560.8,5.05503]
["bitfinex","ETHUSD",1718534293171,2.0,3560.9,3560.8,9.48847514]
["bitfinex","ETHUSD",1718534294467,2.75,3560.9,3560.8,9.48847514]
["bitfinex","ETHUSD",1718534295080,2.6155993,3561.7,3560.8,9.48847514]
["bitfinex","ETHUSD",1718534295081,0.1230993,3561.7,3561.6,5.05826]
["bitfinex","ETHUSD",1718534295224,0.1230993,3561.7,3561.6,11.68216114]
["bitfinex","ETHUSD",1718534296449,0.8730993,3561.7,3561.6,13.91679114]
["bitfinex","ETHUSD",1718534296653,0.8730993,3561.7,3561.6,11.68216114]
["bitfinex","ETHUSD",1718534297243,0.51877317,3561.9,3561.8,10.84296]
["bitfinex","ETHUSD",1718534297463,0.03748999,3561.9,3561.8,17.39386086]
["bitfinex","ETHUSD",1718534297655,0.03748999,3561.9,3561.8,20.33016297]
["bitfinex","ETHUSD",1718534298386,2.0,3562.9,3562.8,6.74118]
["bitfinex","ETHUSD",1718534298546,2.0,3562.9,3562.8,11.17462514]
["bitfinex","ETHUSD",1718534299174,2.75,3562.9,3562.8,11.17462514]
["bitfinex","ETHUSD",1718534299659,2.75,3562.9,3562.8,4.68406]
["bitfinex","ETHUSD",1718534299858,2.75,3562.9,3562.8,1.68406]
["bitfinex","ETHUSD",1718534300235,2.75,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1718534300428,2.75,3562.9,3562.6,1.68415]
["bitfinex","ETHUSD",1718534302929,3.420469,3562.9,3562.5,3.0]
["bitfinex","ETHUSD",1718534303130,3.420469,3562.9,3562.4,1.68425]
["bitfinex","ETHUSD",1718534303326,5.104509,3562.9,3562.3,3.0]
["bitfinex","ETHUSD",1718534303540,5.104509,3562.9,3562.3,4.68428]
["bitfinex","ETHUSD",1718534304144,1.68408,3562.8,3562.3,3.0]
["bitfinex","ETHUSD",1718534304472,0.7375349,3562.7,3562.3,3.0]
["bitfinex","ETHUSD",1718534304776,0.7375349,3562.7,3562.2,7.45]
["bitfinex","ETHUSD",1718534304935,1.68422,3562.5,3561.7,7.45]
["bitfinex","ETHUSD",1718534305135,1.68428,3562.4,3561.7,1.68456]
["bitfinex","ETHUSD",1718534305654,1.68432,3562.3,3561.6,1.68462]
["bitfinex","ETHUSD",1718534305846,3.95519,3562.2,3561.6,1.68462]
["bitfinex","ETHUSD",1718534306646,0.75,3561.7,3561.6,1.68462]
["bitfinex","ETHUSD",1718534307052,0.75,3561.7,3561.4,4.68471]
["bitfinex","ETHUSD",1718534307251,0.75,3561.7,3561.4,1.68471]
["bitfinex","ETHUSD",1718534312878,0.75,3561.7,3561.5,1.68466]
["bitfinex","ETHUSD",1718534324167,0.75,3561.7,3561.5,3.36934]
["bitfinex","ETHUSD",1718534324409,0.75,3561.7,3561.6,3.0]
["bitfinex","ETHUSD",1718534326153,0.75,3561.7,3561.4,3.0]
["bitfinex","ETHUSD",1718534326463,2.4337,3561.6,3561.2,4.68481]
["bitfinex","ETHUSD",1718534326672,2.4337,3561.6,3561.3,3.0]
["bitfinex","ETHUSD",1718534326865,2.4337,3561.6,3561.2,1.68481]
["bitfinex","ETHUSD",1718534327245,2.4337,3561.6,3561.1,3.0]
["bitfinex","ETHUSD",1718534327446,1.68468,3561.5,3561.1,3.0]
["bitfinex","ETHUSD",1718534329290,2.364322,3561.5,3561.1,3.0]
["bitfinex","ETHUSD",1718534329848,1.68478,3561.3,3561.1,3.0]
["bitfinex","ETHUSD",1718534330053,1.68478,3561.3,3560.8,1.685]
["bitfinex","ETHUSD",1718534331722,0.75,3560.9,3560.8,1.685]
["bitfinex","ETHUSD",1718534336279,0.75,3560.9,3560.6,4.68509]
["bitfinex","ETHUSD",1718534336488,0.75,3560.9,3560.6,1.68509]
["bitfinex","ETHUSD",1718534337872,4.91608,3560.9,3560.5,3.0]
["bitfinex","ETHUSD",1718534338071,4.91608,3560.9,3560.3,4.68523]
["bitfinex","ETHUSD",1718534339009,1.68507,3560.7,3560.3,3.0]
["bitfinex","ETHUSD",1718534341283,1.68502,3560.8,3560.3,3.0]
["bitfinex","ETHUSD",1718534342019,1.68502,3560.8,3560.2,4.68528]
["bitfinex","ETHUSD",1718534344026,1.68502,3560.8,3560.2,1.68528]
["bitfinex","ETHUSD",1718534344623,1.68507,3560.7,3560.1,1.68531]
["bitfinex","ETHUSD",1718534345517,1.68511,3560.6,3560.1,1.68531]
["bitfinex","ETHUSD",1718534346409,0.75,3560.2,3560.1,1.68531]
["bitfinex","ETHUSD",1718534384814,0.75,3560.2,3560.1,3.37065]
["bitfinex","ETHUSD",1718534385014,0.75,3560.2,3560.1,6.37065]
["bitfinex","ETHUSD",1718534389713,0.75,3560.2,3560.1,7.20473286]
["bitfinex","ETHUSD",1718534389883,0.75,3560.2,3560.1,9.54143286]
["bitfinex","ETHUSD",1718534391213,0.75,3560.2,3560.1,7.20473286]
["bitfinex","ETHUSD",1718534392497,0.75,3560.2,3560.1,16.034558]
["bitfinex","ETHUSD",1718534392695,0.75,3560.2,3560.1,16.2773098]
["bitfinex","ETHUSD",1718534394944,0.75,3560.2,3560.1,16.27729259]
["bitfinex","ETHUSD",1718534395242,0.75,3560.2,3560.1,16.034558]
["bitfinex","ETHUSD",1718534395732,0.75,3560.2,3560.1,16.2772889]
["bitfinex","ETHUSD",1718534396090,0.75,3560.2,3560.1,16.034558]
["bitfinex","ETHUSD",1718534401021,0.75,3560.2,3560.1,12.012518]
["bitfinex","ETHUSD",1718534402108,0.75,3560.2,3560.1,8.05599]
["bitfinex","ETHUSD",1718534407810,0.75,3560.2,3560.1,12.86077514]
["bitfinex","ETHUSD",1718534408012,0.75,3560.2,3560.1,15.36037514]
["bitfinex","ETHUSD",1718534408611,0.65087459,3560.2,3560.1,15.36037514]
["bitfinex","ETHUSD",1718534408912,0.65087459,3560.2,3560.1,15.91037514]
["bitfinex","ETHUSD",1718534409106,0.65087459,3560.2,3560.1,17.69843251]
["bitfinex","ETHUSD",1718534409556,2.305,3562.0,3561.6,1.68461]
["bitfinex","ETHUSD",1718534409739,2.305,3562.0,3561.6,1.6846]
["bitfinex","ETHUSD",1718534410814,0.75,3561.7,3561.6,1.6846]
["bitfinex","ETHUSD",1718534411012,3.055,3561.7,3561.6,1.6846]
["bitfinex","ETHUSD",1718534411245,3.528945,3561.7,3561.4,1.68471]
["bitfinex","ETHUSD",1718534411426,2.305,3561.6,3561.2,1.68482]
["bitfinex","ETHUSD",1718534412043,2.305,3561.6,3561.1,3.0]
["bitfinex","ETHUSD",1718534412228,2.305,3561.6,3561.0,1.68491]
["bitfinex","ETHUSD",1718534412428,2.8263535,3561.5,3561.0,1.68491]
["bitfinex","ETHUSD",1718534412632,2.305,3561.4,3561.0,1.68491]
["bitfinex","ETHUSD",1718534413228,3.98973,3561.4,3561.0,1.68491]
["bitfinex","ETHUSD",1718534413416,3.98973,3561.4,3560.8,4.68499]
["bitfinex","ETHUSD",1718534413417,2.305,3561.3,3560.8,4.68499]
["bitfinex","ETHUSD",1718534414025,2.305,3561.3,3560.9,1.68496]
["bitfinex","ETHUSD",1718534414257,2.92457235,3561.3,3560.9,1.68496]
["bitfinex","ETHUSD",1718534415057,0.75,3561.0,3560.9,1.68496]
["bitfinex","ETHUSD",1718534415221,0.75,3561.0,3560.2,1.68529]
["bitfinex","ETHUSD",1718534415421,2.46,3560.9,3560.2,1.68529]
["bitfinex","ETHUSD",1718534416853,2.46,3560.9,3560.4,1.68516]
["bitfinex","ETHUSD",1718534417185,2.874492,3560.9,3560.2,1.68526]
["bitfinex","ETHUSD",1718534417518,0.75,3560.3,3560.2,1.68526]
["bitfinex","ETHUSD",1718534418969,0.75,3560.3,3560.2,3.37055]
["bitfinex","ETHUSD",1718534419169,0.75,3560.3,3560.2,6.37055]
["bitfinex","ETHUSD",1718534426737,3.0034,3560.3,3560.2,6.37055]
["bitfinex","ETHUSD",1718534433544,3.0034,3560.3,3560.2,4.68526]
["bitfinex","ETHUSD",1718534433744,3.0034,3560.3,3560.2,1.68526]
["bitfinex","ETHUSD",1718534437847,0.75,3560.3,3560.2,1.68526]
["bitfinex","ETHUSD",1718534438381,0.75,3560.3,3560.2,3.37055]
["bitfinex","ETHUSD",1718534438549,0.75,3560.3,3560.2,6.37055]
["bitfinex","ETHUSD",1718534438749,0.75,3560.3,3560.2,7.238505]
["bitfinex","ETHUSD",1718534444272,0.75,3560.3,3560.2,8.923795]
["bitfinex","ETHUSD",1718534447375,0.75,3560.3,3560.2,8.05584]
["bitfinex","ETHUSD",1718534447995,0.75,3560.3,3560.2,6.37055]
["bitfinex","ETHUSD",1718534448360,0.75,3560.3,3560.2,8.05584]
["bitfinex","ETHUSD",1718534472192,0.75,3560.3,3560.2,6.37055]
["bitfinex","ETHUSD",1718534472431,0.75,3560.3,3560.2,8.05584]
["bitfinex","ETHUSD",1718534472803,0.75,3560.3,3560.2,6.37055]
["bitfinex","ETHUSD",1718534476127,0.75,3560.3,3560.2,3.0]
["bitfinex","ETHUSD",1718534476332,0.75,3560.3,3560.1,1.68533]
["bitfinex","ETHUSD",1718534485047,0.75,3560.3,3560.2,3.11944514]
["bitfinex","ETHUSD",1718534485343,0.43398083,3560.3,3560.2,8.37114514]
["bitfinex","ETHUSD",1718534492951,2.3571,3561.4,3561.3,1.68477]
["bitfinex","ETHUSD",1718534493110,2.3799,3561.9,3561.3,1.68473]
["bitfinex","ETHUSD",1718534493302,0.23799,3561.8,3561.7,1.68455]
["bitfinex","ETHUSD",1718534494263,0.98799,3561.8,3561.7,1.68455]
["bitfinex","ETHUSD",1718534497275,0.75,3561.8,3561.7,1.68455]
["bitfinex","ETHUSD",1718534497753,0.75,3561.8,3561.7,3.36913]
["bitfinex","ETHUSD",1718534499897,2.0,3562.9,3561.7,6.11944514]
["bitfinex","ETHUSD",1718534500077,2.0,3562.9,3562.8,5.05218]
["bitfinex","ETHUSD",1718534500289,0.00747538,3563.5,3563.4,1.68378]
["bitfinex","ETHUSD",1718534500599,0.00747538,3563.5,3563.4,8.42112]
["bitfinex","ETHUSD",1718534500895,5.38e-06,3563.5,3563.4,13.81372]
["bitfinex","ETHUSD",1718534501079,5.38e-06,3563.5,3563.4,16.55766514]
["bitfinex","ETHUSD",1718534501296,5.38e-06,3563.5,3563.4,17.10766514]
["bitfinex","ETHUSD",1718534501495,0.00607555,3564.8,3564.7,3.36634]
["bitfinex","ETHUSD",1718534501653,0.00607555,3564.8,3564.7,5.04951]
["bitfinex","ETHUSD",1718534501853,0.00607555,3564.8,3564.7,5.554461]
["bitfinex","ETHUSD",1718534502083,0.00607555,3564.8,3564.7,9.98790614]
["bitfinex","ETHUSD",1718534502304,0.00607555,3564.8,3564.7,6.36634]
["bitfinex","ETHUSD",1718534502507,0.00607555,3564.8,3564.7,4.68317]
["bitfinex","ETHUSD",1718534503012,0.00607555,3564.8,3564.4,1.68327]
["bitfinex","ETHUSD",1718534503151,0.00607555,3564.8,3563.8,1.68356]
["bitfinex","ETHUSD",1718534503355,1.6832,3564.7,3563.8,1.68356]
["bitfinex","ETHUSD",1718534503569,0.00607555,3564.8,3563.5,9.13372]
["bitfinex","ETHUSD",1718534503570,1.68337,3564.3,3563.5,9.13372]
["bitfinex","ETHUSD",1718534503762,1.68347,3564.1,3563.5,7.45]
["bitfinex","ETHUSD",1718534504058,1.68357,3563.9,3563.5,7.45]
["bitfinex","ETHUSD",1718534504366,0.61327756,3564.6,3562.8,3.37006]
["bitfinex","ETHUSD",1718534504367,1.68365,3563.7,3562.8,1.68403]
["bitfinex","ETHUSD",1718534504905,1.68365,3563.7,3562.5,1.68419]
["bitfinex","ETHUSD",1718534505052,2.4435,3563.8,3562.6,1.65799624]
["bitfinex","ETHUSD",1718534505248,4.12711,3563.8,3563.0,1.68397]
["bitfinex","ETHUSD",1718534506282,4.12711,3563.8,3563.2,1.68387]
["bitfinex","ETHUSD",1718534507401,2.4435,3563.8,3563.2,1.68387]
["bitfinex","ETHUSD",1718534507577,1.68336,3564.3,3563.5,1.68373]
["bitfinex","ETHUSD",1718534507774,0.962686,3564.2,3563.5,1.68373]
["bitfinex","ETHUSD",1718534507973,0.962686,3564.2,3563.6,1.68365]
["bitfinex","ETHUSD",1718534508180,0.412686,3564.2,3563.5,1.68369]
["bitfinex","ETHUSD",1718534508481,0.412686,3564.2,3563.4,1.68378]
["bitfinex","ETHUSD",1718534508999,1.68359,3563.9,3563.1,4.68388]
["bitfinex","ETHUSD",1718534509218,1.68359,3563.9,3563.1,1.68388]
["bitfinex","ETHUSD",1718534509498,1.6837,3563.6,3562.8,4.68403]
["bitfinex","ETHUSD",1718534509684,0.2856186,3564.1,3562.8,1.68403]
["bitfinex","ETHUSD",1718534509865,1.68378,3563.5,3562.8,1.68403]
["bitfinex","ETHUSD",1718534510461,1.68378,3563.5,3562.5,4.68417]
["bitfinex","ETHUSD",1718534510462,1.68393,3563.1,3562.5,4.68417]
["bitfinex","ETHUSD",1718534510861,1.6841,3562.8,3562.1,9.13438]
["bitfinex","ETHUSD",1718534511061,1.6841,3562.8,3562.2,1.68431]
["bitfinex","ETHUSD",1718534511970,1.68416,3562.6,3562.1,7.45]
["bitfinex","ETHUSD",1718534512171,1.68416,3562.6,3561.9,1.68446]
["bitfinex","ETHUSD",1718534512609,1.68416,3562.6,3562.0,1.68441]
["bitfinex","ETHUSD",1718534515050,1.66416,3562.6,3562.0,1.68441]
["bitfinex","ETHUSD",1718534516333,1.68394,3563.1,3562.3,1.68429]
["bitfinex","ETHUSD",1718534516640,1.68394,3563.1,3562.6,1.68414]
["bitfinex","ETHUSD",1718534517548,2.780242,3563.5,3562.6,1.68415]
["bitfinex","ETHUSD",1718534517711,0.2856186,3564.1,3562.3,1.68429]
["bitfinex","ETHUSD",1718534517712,2.6077186,3564.1,3562.7,3.1357847]
["bitfinex","ETHUSD",1718534517904,2.6077186,3564.1,3563.4,1.68377]
["bitfinex","ETHUSD",1718534518141,1.68356,3563.9,3563.4,1.68377]
["bitfinex","ETHUSD",1718534518354,1.68362,3563.8,3563.2,1.68385]
["bitfinex","ETHUSD",1718534518527,1.68362,3563.8,3563.3,1.68381]
["bitfinex","ETHUSD",1718534518905,1.68362,3563.8,3563.0,4.68395]
["bitfinex","ETHUSD",1718534518906,1.68366,3563.7,3563.1,1.6839]
["bitfinex","ETHUSD",1718534519267,2.6077186,3564.1,3563.0,3.0]
["bitfinex","ETHUSD",1718534519414,1.68382,3563.4,3563.0,3.0]
["bitfinex","ETHUSD",1718534519811,1.68383,3563.3,3563.0,3.0]
["bitfinex","ETHUSD",1718534520354,1.68389,3563.2,3562.7,1.68409]
["bitfinex","ETHUSD",1718534520512,2.6077186,3564.1,3562.5,3.0]
["bitfinex","ETHUSD",1718534520513,2.957,3564.0,3562.5,3.0]
["bitfinex","ETHUSD",1718534520713,1.68385,3563.3,3562.3,3.0]
["bitfinex","ETHUSD",1718534520911,1.68394,3563.1,3562.6,1.68414]
["bitfinex","ETHUSD",1718534521155,0.55,3563.2,3562.5,3.0]
["bitfinex","ETHUSD",1718534521341,1.68404,3562.9,3562.4,1.68424]
["bitfinex","ETHUSD",1718534522123,1.68393,3563.1,3562.6,1.68414]
["bitfinex","ETHUSD",1718534522330,1.68375,3563.5,3562.9,1.684]
["bitfinex","ETHUSD",1718534522331,1.68376,3563.5,3562.9,1.684]
["bitfinex","ETHUSD",1718534522547,1.68364,3563.7,3562.9,1.684]
["bitfinex","ETHUSD",1718534522761,1.68364,3563.7,3563.2,1.68386]
["bitfinex","ETHUSD",1718534524033,1.68356,3563.9,3563.4,1.68377]
["bitfinex","ETHUSD",1718534524283,0.412686,3564.2,3563.1,3.0]
["bitfinex","ETHUSD",1718534524436,2.096116,3564.2,3563.6,1.68367]
["bitfinex","ETHUSD",1718534524634,2.096116,3564.2,3563.7,1.68363]
["bitfinex","ETHUSD",1718534525782,1.68346,3564.1,3563.5,1.68372]
["bitfinex","ETHUSD",1718534526076,1.68351,3564.0,3563.5,1.68372]
["bitfinex","ETHUSD",1718534528266,1.68356,3563.9,3563.3,1.6838]
["bitfinex","ETHUSD",1718534528440,1.68356,3563.9,3563.5,1.68371]
["bitfinex","ETHUSD",1718534529057,1.6837,3563.6,3563.2,1.68385]
["bitfinex","ETHUSD",1718534529297,1.68365,3563.7,3562.9,3.0]
["bitfinex","ETHUSD",1718534529579,3.064265,3563.6,3562.9,3.0]
["bitfinex","ETHUSD",1718534529739,1.68392,3563.2,3562.6,1.68412]
["bitfinex","ETHUSD",1718534529953,1.68378,3563.4,3562.4,1.68422]
["bitfinex","ETHUSD",1718534529954,1.68393,3563.1,3562.4,1.68422]
["bitfinex","ETHUSD",1718534531004,1.68403,3562.9,3562.4,1.68422]
["bitfinex","ETHUSD",1718534531226,1.68403,3562.9,3562.4,4.68422]
["bitfinex","ETHUSD",1718534531718,1.68403,3562.9,3562.4,6.066074]
["bitfinex","ETHUSD",1718534534418,1.68403,3562.9,3562.4,4.68422]
["bitfinex","ETHUSD",1718534534626,1.68421,3562.5,3562.3,7.45]
["bitfinex","ETHUSD",1718534535123,1.68421,3562.5,3561.9,3.0]
["bitfinex","ETHUSD",1718534535280,1.68421,3562.5,3561.7,1.68456]
["bitfinex","ETHUSD",1718534535797,1.68379,3563.4,3561.7,1.68456]
["bitfinex","ETHUSD",1718534535798,2.3678,3563.4,3561.9,3.37047]
["bitfinex","ETHUSD",1718534536120,2.3678,3563.4,3562.3,1.68429]
["bitfinex","ETHUSD",1718534536418,1.68413,3562.7,3562.1,1.68437]
["bitfinex","ETHUSD",1718534536655,1.68418,3562.6,3562.0,3.0]
["bitfinex","ETHUSD",1718534536798,1.68418,3562.6,3562.0,1.6844]
["bitfinex","ETHUSD",1718534537002,1.68418,3562.6,3562.0,4.6844]
["bitfinex","ETHUSD",1718534537887,1.68418,3562.6,3562.1,1.68436]
["bitfinex","ETHUSD",1718534538088,1.68409,3562.8,3562.1,4.68436]
["bitfinex","ETHUSD",1718534538303,1.68413,3562.7,3562.1,1.68436]
["bitfinex","ETHUSD",1718534539017,2.3678,3563.4,3562.4,1.68421]
["bitfinex","ETHUSD",1718534539221,0.55,3563.3,3562.4,1.68421]
["bitfinex","ETHUSD",1718534539422,1.68394,3563.1,3562.6,1.68412]
["bitfinex","ETHUSD",1718534540828,2.23399,3563.0,3562.2,1.68432]
["bitfinex","ETHUSD",1718534541038,0.55,3562.9,3562.2,1.68432]
["bitfinex","ETHUSD",1718534541340,0.55,3562.9,3562.0,10.45]
["bitfinex","ETHUSD",1718534541486,2.23394,3563.1,3562.5,1.68418]
["bitfinex","ETHUSD",1718534542414,1.68399,3563.0,3562.5,1.68418]
["bitfinex","ETHUSD",1718534542622,0.56430651,3563.0,3562.4,1.68422]
["bitfinex","ETHUSD",1718534542811,1.6839,3563.2,3562.4,1.68422]
["bitfinex","ETHUSD",1718534543119,1.6839,3563.2,3562.7,1.68411]
["bitfinex","ETHUSD",1718534543309,2.25745,3563.2,3562.7,1.68411]
["bitfinex","ETHUSD",1718534543629,2.4329,3563.8,3562.5,3.0]
["bitfinex","ETHUSD",1718534543928,1.68366,3563.7,3563.1,1.68389]
["bitfinex","ETHUSD",1718534544131,4.11651,3563.8,3563.3,1.6838]
["bitfinex","ETHUSD",1718534544442,3.07416086,3563.8,3563.3,1.6838]
["bitfinex","ETHUSD",1718534544725,2.4329,3563.8,3563.3,1.6838]
["bitfinex","ETHUSD",1718534545289,0.6125386,3564.1,3563.3,1.6838]
["bitfinex","ETHUSD",1718534545488,0.6125386,3564.1,3562.5,3.0]
["bitfinex","ETHUSD",1718534545489,1.68361,3563.8,3563.2,1.68387]
["bitfinex","ETHUSD",1718534546819,2.4329,3563.7,3563.2,1.68387]
["bitfinex","ETHUSD",1718534547199,1.68381,3563.4,3562.8,1.68403]
["bitfinex","ETHUSD",1718534547523,0.718381,3563.3,3562.5,4.68418]
["bitfinex","ETHUSD",1718534547687,0.718381,3563.3,3562.5,1.68418]
["bitfinex","ETHUSD",1718534548423,2.402251,3563.3,3562.5,1.68418]
["bitfinex","ETHUSD",1718534548799,2.402251,3563.3,3562.7,1.68409]
["bitfinex","ETHUSD",1718534551341,2.402251,3563.3,3562.3,7.45]
["bitfinex","ETHUSD",1718534551492,2.4329,3562.8,3562.3,9.13428]
["bitfinex","ETHUSD",1718534552313,2.4329,3562.8,3561.6,1.686]
["bitfinex","ETHUSD",1718534552314,2.4329,3562.8,3562.1,1.68437]
["bitfinex","ETHUSD",1718534554106,4.11698,3562.8,3562.1,1.68437]
["bitfinex","ETHUSD",1718534554429,1.68394,3563.1,3562.4,1.68421]
["bitfinex","ETHUSD",1718534554630,1.68399,3563.0,3562.4,1.68421]
["bitfinex","ETHUSD",1718534554807,0.36081551,3562.9,3562.4,1.68421]
["bitfinex","ETHUSD",1718534555010,0.55,3562.8,3562.2,3.0]
["bitfinex","ETHUSD",1718534555207,0.55,3562.8,3561.9,1.68445]
["bitfinex","ETHUSD",1718534555727,1.68412,3562.7,3562.1,1.68438]
["bitfinex","ETHUSD",1718534556136,1.68371,3563.6,3562.9,1.68399]
["bitfinex","ETHUSD",1718534556336,0.24329,3563.2,3562.8,1.68403]
["bitfinex","ETHUSD",1718534560241,0.24329,3563.2,3562.6,1.68412]
["bitfinex","ETHUSD",1718534560822,0.24329,3563.2,3562.7,1.6841]
["bitfinex","ETHUSD",1718534561641,0.55,3563.1,3562.4,1.68421]
["bitfinex","ETHUSD",1718534561851,1.68398,3563.0,3562.4,1.68421]
["bitfinex","ETHUSD",1718534563248,2.4329,3563.3,3563.1,1.6839]
["bitfinex","ETHUSD",1718534563564,2.4234,3563.7,3562.9,1.684]
["bitfinex","ETHUSD",1718534563767,1.68375,3563.5,3562.9,1.684]
["bitfinex","ETHUSD",1718534565855,2.26283,3563.5,3562.9,1.684]
["bitfinex","ETHUSD",1718534566438,1.68385,3563.3,3562.7,4.6841]
["bitfinex","ETHUSD",1718534566633,1.68385,3563.3,3562.7,1.6841]
["bitfinex","ETHUSD",1718534567145,1.68385,3563.3,3562.8,1.68405]
["bitfinex","ETHUSD",1718534567642,2.133513,3563.3,3562.8,1.68405]
["bitfinex","ETHUSD",1718534569236,0.55,3563.4,3562.9,1.684]
["bitfinex","ETHUSD",1718534569860,2.4234,3563.7,3563.4,1.68378]
["bitfinex","ETHUSD",1718534570043,4.10689,3564.1,3563.4,1.68374]
["bitfinex","ETHUSD",1718534570359,1.68352,3564.0,3563.4,1.68374]
["bitfinex","ETHUSD",1718534571335,1.68352,3564.0,3563.4,0.82213866]
["bitfinex","ETHUSD",1718534571539,1.68352,3564.0,3562.7,7.45]
["bitfinex","ETHUSD",1718534571540,1.68387,3563.3,3562.7,7.45]
["bitfinex","ETHUSD",1718534571833,4.10713,3563.6,3562.7,7.45]
["bitfinex","ETHUSD",1718534572051,1.6838,3563.4,3562.8,1.68403]
["bitfinex","ETHUSD",1718534572420,0.55,3563.3,3562.8,1.68403]
["bitfinex","ETHUSD",1718534572620,0.55,3563.3,3563.0,1.68397]
["bitfinex","ETHUSD",1718534572857,0.55,3563.5,3563.0,1.68397]
["bitfinex","ETHUSD",1718534575363,0.55,3563.5,3563.1,1.6839]
["bitfinex","ETHUSD",1718534575533,0.55,3563.6,3563.1,1.6839]
["bitfinex","ETHUSD",1718534576137,3.0,3564.1,3563.1,2.020689]
["bitfinex","ETHUSD",1718534576335,1.68329,3564.5,3563.9,1.68354]
["bitfinex","ETHUSD",1718534576545,2.3759,3564.7,3564.0,1.6835]
["bitfinex","ETHUSD",1718534576762,1.68329,3564.5,3563.7,1.6836]
["bitfinex","ETHUSD",1718534577092,1.68334,3564.4,3563.7,1.6836]
["bitfinex","ETHUSD",1718534577291,1.68334,3564.4,3563.8,1.68357]
["bitfinex","ETHUSD",1718534578140,1.68323,3564.6,3563.8,1.68357]
["bitfinex","ETHUSD",1718534578324,2.3759,3564.7,3563.9,1.68352]
["bitfinex","ETHUSD",1718534578523,1.68921555,3564.8,3564.1,1.68343]
["bitfinex","ETHUSD",1718534578728,1.68921555,3564.8,3564.0,2.3325]
["bitfinex","ETHUSD",1718534578729,0.00607555,3564.8,3564.0,2.3325]
["bitfinex","ETHUSD",1718534578928,0.54329211,3564.8,3563.9,1.68352]
["bitfinex","ETHUSD",1718534579831,0.00607555,3564.8,3564.3,1.68332]
["bitfinex","ETHUSD",1718534580059,0.00607555,3564.8,3564.4,1.68328]
["bitfinex","ETHUSD",1718534580274,0.00607555,3564.8,3564.2,1.68337]
["bitfinex","ETHUSD",1718534580636,0.00607555,3564.8,3564.3,1.68333]
["bitfinex","ETHUSD",1718534581064,0.00607555,3564.8,3564.1,4.68342]
["bitfinex","ETHUSD",1718534581660,0.00607555,3564.8,3564.1,3.80529]
["bitfinex","ETHUSD",1718534581862,0.00607555,3564.8,3564.1,0.80529]
["bitfinex","ETHUSD",1718534582765,0.00607555,3564.8,3564.4,1.68328]
["bitfinex","ETHUSD",1718534583878,0.00607555,3564.8,3564.5,1.68324]
["bitfinex","ETHUSD",1718534584401,0.00607555,3564.8,3564.6,1.6832]
["bitfinex","ETHUSD",1718534585039,0.00607555,3564.8,3564.7,0.70608]
["bitfinex","ETHUSD",1718534589293,0.00607555,3564.8,3564.7,3.70608]
["bitfinex","ETHUSD",1718534593395,0.00607555,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1718534594717,0.00607555,3564.8,3564.6,1.6832]
["bitfinex","ETHUSD",1718534594882,0.00607555,3564.8,3564.6,6.36641]
["bitfinex","ETHUSD",1718534596094,0.00607555,3564.8,3564.6,8.04962]
["bitfinex","ETHUSD",1718534601226,0.00607555,3564.8,3564.7,5.48024514]
["bitfinex","ETHUSD",1718534601390,0.00607555,3564.8,3564.7,10.00155465]
["bitfinex","ETHUSD",1718534601592,0.00607555,3564.8,3564.7,45.00155465]
["bitfinex","ETHUSD",1718534605297,5.55e-06,3564.8,3564.7,45.00155465]
["bitfinex","ETHUSD",1718534607719,5.55e-06,3564.8,3564.7,42.64075465]
["bitfinex","ETHUSD",1718534608747,5.55e-06,3564.8,3564.7,4.52130951]
["bitfinex","ETHUSD",1718534610180,5.55e-06,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1718534610697,5.55e-06,3564.8,3564.4,1.68328]
["bitfinex","ETHUSD",1718534611236,5.55e-06,3564.8,3564.1,2.48871]
["bitfinex","ETHUSD",1718534611237,2.3162,3564.7,3564.2,1.68338]
["bitfinex","ETHUSD",1718534612220,1.68327,3564.5,3563.9,9.13353]
["bitfinex","ETHUSD",1718534612425,1.68327,3564.5,3563.9,1.68353]
["bitfinex","ETHUSD",1718534612808,1.68327,3564.5,3563.4,9.136]
["bitfinex","ETHUSD",1718534612809,0.39994755,3564.5,3563.4,7.45]
["bitfinex","ETHUSD",1718534613009,1.68341,3564.2,3563.6,1.68366]
["bitfinex","ETHUSD",1718534613218,1.68341,3564.2,3563.7,1.68363]
["bitfinex","ETHUSD",1718534613626,1.68346,3564.1,3563.5,1.6837]
["bitfinex","ETHUSD",1718534613944,0.454966,3564.1,3563.4,7.45]
["bitfinex","ETHUSD",1718534614114,2.3162,3563.5,3563.4,7.45]
["bitfinex","ETHUSD",1718534614443,4.54995,3563.5,3562.9,1.68399]
["bitfinex","ETHUSD",1718534615838,2.8662,3563.5,3562.7,1.68411]
["bitfinex","ETHUSD",1718534616008,1.68394,3563.1,3562.5,9.13417]
["bitfinex","ETHUSD",1718534616364,1.68394,3563.1,3562.5,1.68417]
["bitfinex","ETHUSD",1718534618461,2.2338,3563.4,3562.7,1.68409]
["bitfinex","ETHUSD",1718534618810,1.68384,3563.3,3562.7,1.68409]
["bitfinex","ETHUSD",1718534619018,0.55,3563.2,3562.7,1.68409]
["bitfinex","ETHUSD",1718534619221,2.23389,3563.2,3562.6,3.0]
["bitfinex","ETHUSD",1718534619537,1.68408,3562.8,3562.2,1.68433]
["bitfinex","ETHUSD",1718534619744,1.68398,3563.0,3562.2,1.68433]
["bitfinex","ETHUSD",1718534620089,1.68413,3562.7,3562.0,9.13441]
["bitfinex","ETHUSD",1718534620430,1.68413,3562.7,3562.1,1.68438]
["bitfinex","ETHUSD",1718534620830,1.68413,3562.7,3562.0,7.45]
["bitfinex","ETHUSD",1718534620831,0.55,3562.6,3562.0,7.45]
["bitfinex","ETHUSD",1718534621136,1.6837,3563.6,3562.8,1.68406]
["bitfinex","ETHUSD",1718534621448,2.23375,3563.5,3562.8,1.68406]
["bitfinex","ETHUSD",1718534621648,0.449595,3563.4,3562.8,1.68406]
["bitfinex","ETHUSD",1718534621822,0.55,3563.3,3562.9,1.684]
["bitfinex","ETHUSD",1718534623264,0.55,3563.3,3563.0,1.68395]
["bitfinex","ETHUSD",1718534624923,0.55,3563.5,3563.0,1.68395]
["bitfinex","ETHUSD",1718534625928,2.2622,3563.4,3563.0,1.68395]
["bitfinex","ETHUSD",1718534626128,0.99959,3563.3,3562.8,1.68406]
["bitfinex","ETHUSD",1718534627055,0.44959,3563.3,3563.1,1.6839]
["bitfinex","ETHUSD",1718534627361,2.2622,3563.4,3563.1,1.6839]
["bitfinex","ETHUSD",1718534627929,2.2622,3563.4,3563.2,1.68386]
["bitfinex","ETHUSD",1718534628368,2.2622,3564.0,3563.8,1.68357]
["bitfinex","ETHUSD",1718534628566,0.2717166,3563.9,3563.8,1.68357]
["bitfinex","ETHUSD",1718534628859,0.2717166,3563.9,3563.6,1.68367]
["bitfinex","ETHUSD",1718534629843,2.2622,3564.0,3563.3,1.68383]
["bitfinex","ETHUSD",1718534630363,2.2622,3564.0,3563.8,1.68357]
["bitfinex","ETHUSD",1718534631760,1.68366,3563.7,3563.1,3.0]
["bitfinex","ETHUSD",1718534631963,1.68366,3563.7,3563.1,1.68391]
["bitfinex","ETHUSD",1718534632183,0.886721,3563.6,3563.1,1.68391]
["bitfinex","ETHUSD",1718534633052,2.2622,3563.5,3563.1,1.68391]
["bitfinex","ETHUSD",1718534633366,3.94596,3563.5,3562.9,4.68401]
["bitfinex","ETHUSD",1718534633580,0.55,3563.4,3562.9,4.68401]
["bitfinex","ETHUSD",1718534633883,0.55,3563.4,3562.9,1.68401]
["bitfinex","ETHUSD",1718534634087,1.0332681,3563.4,3562.9,1.68401]
["bitfinex","ETHUSD",1718534635292,0.55,3563.4,3562.8,3.0]
["bitfinex","ETHUSD",1718534635587,0.55,3563.4,3563.1,1.68391]
["bitfinex","ETHUSD",1718534636976,0.55,3563.4,3563.2,1.68386]
["bitfinex","ETHUSD",1718534638366,2.4658,3563.9,3563.2,1.68386]
["bitfinex","ETHUSD",1718534638551,0.964933,3563.8,3563.2,1.68386]
["bitfinex","ETHUSD",1718534639893,0.964933,3563.8,3563.5,1.68372]
["bitfinex","ETHUSD",1718534642404,0.964933,3563.8,3563.0,4.68396]
["bitfinex","ETHUSD",1718534642405,2.4658,3563.9,3563.6,1.68366]
["bitfinex","ETHUSD",1718534642584,2.3743,3564.7,3563.4,3.0]
["bitfinex","ETHUSD",1718534642789,4.05748,3564.7,3564.0,1.68345]
["bitfinex","ETHUSD",1718534643099,4.05748,3564.7,3564.1,1.68344]
["bitfinex","ETHUSD",1718534643264,0.91740107,3564.6,3564.1,1.68344]
["bitfinex","ETHUSD",1718534644217,0.55,3564.5,3564.1,1.68344]
["bitfinex","ETHUSD",1718534645210,0.55,3564.5,3564.2,1.68339]
["bitfinex","ETHUSD",1718534645572,0.55,3564.5,3564.3,1.68334]
["bitfinex","ETHUSD",1718534650774,0.55,3564.5,3564.3,3.36669]
["bitfinex","ETHUSD",1718534651990,0.55,3564.6,3564.4,3.36659]
["bitfinex","ETHUSD",1718534652202,0.55000555,3564.8,3564.7,1.68317]
["bitfinex","ETHUSD",1718534653724,5.55e-06,3564.8,3564.7,6.73268]
["bitfinex","ETHUSD",1718534653925,5.55e-06,3564.8,3564.7,7.405948]
["bitfinex","ETHUSD",1718534655139,5.55e-06,3564.8,3564.7,10.405948]
["bitfinex","ETHUSD",1718534661645,5.55e-06,3564.8,3564.7,13.52539314]
["bitfinex","ETHUSD",1718534661813,5.55e-06,3564.8,3564.7,15.78189314]
["bitfinex","ETHUSD",1718534665001,5.55e-06,3564.8,3564.7,17.46506314]
["bitfinex","ETHUSD",1718534670186,1.35003133,3564.9,3564.7,17.46506314]
["bitfinex","ETHUSD",1718534670396,1.35003133,3564.9,3564.8,7.86595145]
["bitfinex","ETHUSD",1718534683235,1.35003133,3564.9,3564.8,4.74650631]
["bitfinex","ETHUSD",1718534683440,1.35003133,3564.9,3564.8,3.0]
["bitfinex","ETHUSD",1718534695795,1.35003133,3564.9,3564.4,3.0]
["bitfinex","ETHUSD",1718534695997,2.3043,3564.8,3564.2,3.0]
["bitfinex","ETHUSD",1718534696199,2.3043,3564.8,3564.4,1.68326]
["bitfinex","ETHUSD",1718534696359,2.3043,3564.8,3564.5,1.68326]
["bitfinex","ETHUSD",1718534698300,2.83803613,3564.8,3564.3,1.68334]
["bitfinex","ETHUSD",1718534698797,2.83803613,3564.8,3564.1,9.13341]
["bitfinex","ETHUSD",1718534698798,3.98753,3564.6,3564.1,9.13341]
["bitfinex","ETHUSD",1718534699201,3.98753,3564.6,3564.2,1.68339]
["bitfinex","ETHUSD",1718534699660,0.55,3564.7,3563.6,12.19]
["bitfinex","ETHUSD",1718534699661,1.68327,3564.5,3563.8,1.68357]
["bitfinex","ETHUSD",1718534699855,2.3043,3564.4,3563.8,1.68357]
["bitfinex","ETHUSD",1718534700174,2.3043,3564.4,3563.9,3.0]
["bitfinex","ETHUSD",1718534701397,0.55,3564.3,3563.8,1.68356]
["bitfinex","ETHUSD",1718534701593,1.68341,3564.2,3563.7,3.0]
["bitfinex","ETHUSD",1718534701793,0.55,3564.1,3563.6,7.45]
["bitfinex","ETHUSD",1718534702198,1.6836,3563.8,3563.3,1.6838]
["bitfinex","ETHUSD",1718534702399,2.805,3563.7,3563.3,1.6838]
["bitfinex","ETHUSD",1718534702980,1.68372,3563.6,3563.0,1.68396]
["bitfinex","ETHUSD",1718534703185,2.255,3563.4,3563.0,1.68396]
["bitfinex","ETHUSD",1718534704217,1.68384,3563.3,3562.4,1.68425]
["bitfinex","ETHUSD",1718534704401,1.68393,3563.1,3562.6,1.68414]
["bitfinex","ETHUSD",1718534704607,2.301207,3563.1,3562.6,1.68414]
["bitfinex","ETHUSD",1718534705023,0.617277,3563.1,3562.6,1.68414]
["bitfinex","ETHUSD",1718534705521,2.255,3563.2,3562.7,1.68407]
["bitfinex","ETHUSD",1718534705819,0.55,3563.1,3562.7,1.68407]
["bitfinex","ETHUSD",1718534706484,0.55,3563.1,3562.8,1.68405]
["bitfinex","ETHUSD",1718534709522,2.255,3563.2,3562.8,1.68403]
["bitfinex","ETHUSD",1718534709727,2.255,3563.2,3562.5,3.0]
["bitfinex","ETHUSD",1718534709728,1.68397,3563.0,3562.6,1.68413]
["bitfinex","ETHUSD",1718534709924,0.55,3562.9,3562.6,1.68413]
["bitfinex","ETHUSD",1718534710123,0.55,3563.1,3562.6,1.68413]
["bitfinex","ETHUSD",1718534711017,2.23394,3563.1,3562.5,1.68419]
["bitfinex","ETHUSD",1718534711617,3.93898,3563.0,3562.5,1.68419]
["bitfinex","ETHUSD",1718534711815,0.55,3562.9,3562.5,1.68419]
["bitfinex","ETHUSD",1718534712016,0.55,3562.9,3562.3,1.68429]
["bitfinex","ETHUSD",1718534712017,1.68408,3562.8,3562.3,1.68429]
["bitfinex","ETHUSD",1718534712211,0.55,3562.7,3562.1,7.45]
["bitfinex","ETHUSD",1718534712655,0.55,3562.7,3562.3,1.68429]
["bitfinex","ETHUSD",1718534713527,0.55,3562.7,3562.4,1.68424]
["bitfinex","ETHUSD",1718534713843,2.23403,3562.9,3562.4,1.68424]
["bitfinex","ETHUSD",1718534714248,2.9130545,3562.9,3562.4,1.68424]
["bitfinex","ETHUSD",1718534714554,3.93908,3562.8,3562.2,4.68431]
["bitfinex","ETHUSD",1718534714875,2.805,3562.7,3562.2,1.68431]
["bitfinex","ETHUSD",1718534715156,2.805,3562.7,3562.3,1.68429]
["bitfinex","ETHUSD",1718534716147,4.48912,3562.7,3562.3,1.68429]
["bitfinex","ETHUSD",1718534716548,1.68417,3562.6,3562.1,3.0]
["bitfinex","ETHUSD",1718534716860,1.68431,3562.3,3561.8,3.0]
["bitfinex","ETHUSD",1718534717159,1.68431,3562.3,3561.7,1.68456]
["bitfinex","ETHUSD",1718534717726,2.3621,3562.2,3561.6,3.0]
["bitfinex","ETHUSD",1718534717930,4.04669,3561.7,3561.3,7.45]
["bitfinex","ETHUSD",1718534718238,4.04669,3561.7,3561.0,1.68489]
["bitfinex","ETHUSD",1718534718239,1.68465,3561.6,3561.0,1.68488]
["bitfinex","ETHUSD",1718534719332,1.68465,3561.6,3561.1,1.68484]
["bitfinex","ETHUSD",1718534720065,2.3621,3561.7,3561.2,1.6848]
["bitfinex","ETHUSD",1718534720257,0.55,3561.6,3561.2,1.6848]
["bitfinex","ETHUSD",1718534721676,2.23465,3561.6,3561.1,4.68486]
["bitfinex","ETHUSD",1718534721845,2.23465,3561.6,3561.1,1.68486]
["bitfinex","ETHUSD",1718534723773,1.68473,3561.4,3560.9,4.68492]
["bitfinex","ETHUSD",1718534723978,1.68473,3561.4,3560.9,1.68492]
["bitfinex","ETHUSD",1718534724486,4.02493,3561.2,3560.7,1.68502]
["bitfinex","ETHUSD",1718534724831,1.68488,3561.1,3560.6,7.45]
["bitfinex","ETHUSD",1718534725062,1.68488,3561.1,3560.6,9.1351]
["bitfinex","ETHUSD",1718534725884,1.68494,3561.0,3560.6,7.45]
["bitfinex","ETHUSD",1718534726094,2.23494,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1718534726298,2.3401,3561.2,3560.7,3.0]
["bitfinex","ETHUSD",1718534726812,4.02493,3561.2,3560.7,4.68503]
["bitfinex","ETHUSD",1718534727379,1.68488,3561.1,3560.7,3.0]
["bitfinex","ETHUSD",1718534727628,2.23488,3561.1,3560.7,3.0]
["bitfinex","ETHUSD",1718534728880,0.55,3561.1,3560.7,4.68504]
["bitfinex","ETHUSD",1718534729078,2.3401,3561.6,3561.2,1.68481]
["bitfinex","ETHUSD",1718534729291,4.02474,3561.6,3561.0,1.6849]
["bitfinex","ETHUSD",1718534729486,1.68492,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1718534729740,4.02502,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1718534731105,2.3401,3561.0,3560.7,3.0]
["bitfinex","ETHUSD",1718534731289,1.68502,3560.8,3560.6,7.45]
["bitfinex","ETHUSD",1718534731632,1.68502,3560.8,3560.2,1.68526]
["bitfinex","ETHUSD",1718534731838,1.68502,3560.8,3560.3,1.68524]
["bitfinex","ETHUSD",1718534732243,2.23507,3560.7,3560.0,1.68539]
["bitfinex","ETHUSD",1718534732591,2.23507,3560.7,3560.3,1.68524]
["bitfinex","ETHUSD",1718534732795,2.23507,3560.7,3560.0,1.68539]
["bitfinex","ETHUSD",1718534732796,0.55,3560.7,3560.0,1.68539]
["bitfinex","ETHUSD",1718534732995,0.55,3560.8,3560.3,1.68522]
["bitfinex","ETHUSD",1718534733601,2.23502,3560.8,3560.3,1.68522]
["bitfinex","ETHUSD",1718534733801,1.68512,3560.6,3560.1,4.68531]
["bitfinex","ETHUSD",1718534734130,4.02532,3560.4,3559.9,9.1354]
["bitfinex","ETHUSD",1718534735435,4.02532,3560.4,3559.9,1.6854]
["bitfinex","ETHUSD",1718534735947,2.3401,3560.4,3559.9,1.6854]
["bitfinex","ETHUSD",1718534736237,1.68503,3560.8,3560.1,1.68532]
["bitfinex","ETHUSD",1718534736432,0.55,3560.7,3560.1,1.68532]
["bitfinex","ETHUSD",1718534738231,0.55,3560.7,3560.3,1.68522]
["bitfinex","ETHUSD",1718534740682,0.55,3560.7,3560.1,1.68531]
["bitfinex","ETHUSD",1718534740894,0.468403,3560.6,3560.1,1.68531]
["bitfinex","ETHUSD",1718534741028,0.55,3560.5,3560.1,1.68531]
["bitfinex","ETHUSD",1718534742179,4.17402,3560.4,3559.9,1.68542]
["bitfinex","ETHUSD",1718534742487,2.23526,3560.3,3559.7,4.68551]
["bitfinex","ETHUSD",1718534742777,1.2377623,3560.3,3559.7,1.68551]
["bitfinex","ETHUSD",1718534743273,1.68535,3560.1,3559.7,1.68551]
["bitfinex","ETHUSD",1718534743486,0.55,3560.0,3559.6,4.68557]
["bitfinex","ETHUSD",1718534744419,0.55,3560.0,3559.6,1.68557]
["bitfinex","ETHUSD",1718534746117,0.55,3560.0,3559.7,1.68552]
["bitfinex","ETHUSD",1718534753216,0.55,3560.0,3559.5,3.0]
["bitfinex","ETHUSD",1718534753427,0.55,3560.0,3559.4,1.68566]
["bitfinex","ETHUSD",1718534754120,0.55,3560.0,3559.6,1.68557]
["bitfinex","ETHUSD",1718534754502,1.68544,3559.9,3559.4,1.68566]
["bitfinex","ETHUSD",1718534754722,0.55,3559.8,3559.4,1.68566]
["bitfinex","ETHUSD",1718534755551,0.55,3559.8,3559.5,1.68562]
["bitfinex","ETHUSD",1718534757125,0.55,3560.0,3559.5,1.68562]
["bitfinex","ETHUSD",1718534757330,2.69623923,3560.0,3559.5,1.68562]
["bitfinex","ETHUSD",1718534757833,2.69623923,3560.0,3559.6,1.68557]
["bitfinex","ETHUSD",1718534759134,2.3505,3559.9,3559.6,1.68557]
["bitfinex","ETHUSD",1718534759323,0.55,3559.8,3559.6,1.68557]
["bitfinex","ETHUSD",1718534760915,0.55,3559.8,3559.5,1.68562]
["bitfinex","ETHUSD",1718534761112,2.3505,3559.9,3559.5,1.68562]
["bitfinex","ETHUSD",1718534761314,2.4534,3560.3,3559.5,0.168562]
["bitfinex","ETHUSD",1718534761553,2.4534,3560.8,3560.3,1.68523]
["bitfinex","ETHUSD",1718534761834,4.13843,3560.8,3560.3,1.68523]
["bitfinex","ETHUSD",1718534762537,1.68506,3560.7,3560.3,1.68523]
["bitfinex","ETHUSD",1718534763232,2.4534,3560.8,3560.4,1.68519]
["bitfinex","ETHUSD",1718534763544,7.45,3561.3,3561.0,1.68487]
["bitfinex","ETHUSD",1718534763545,2.4534,3561.3,3561.0,1.68487]
["bitfinex","ETHUSD",1718534763719,4.13795,3561.8,3561.1,1.68483]
["bitfinex","ETHUSD",1718534763920,4.13795,3561.8,3561.4,1.68471]
["bitfinex","ETHUSD",1718534764225,4.13795,3561.8,3561.2,1.68479]
["bitfinex","ETHUSD",1718534764226,0.55713951,3561.7,3561.2,1.68479]
["bitfinex","ETHUSD",1718534764433,2.24172951,3561.7,3561.1,1.68483]
["bitfinex","ETHUSD",1718534764938,1.68464,3561.6,3561.1,1.68483]
["bitfinex","ETHUSD",1718534765129,1.68476,3561.4,3560.9,1.68495]
["bitfinex","ETHUSD",1718534765325,1.68464,3561.6,3560.4,1.68518]
["bitfinex","ETHUSD",1718534765326,2.4534,3561.2,3560.4,1.68518]
["bitfinex","ETHUSD",1718534765526,2.648708,3561.1,3560.6,1.68509]
["bitfinex","ETHUSD",1718534765902,0.963818,3561.1,3560.7,1.68505]
["bitfinex","ETHUSD",1718534766131,0.55,3561.1,3560.8,1.685]
["bitfinex","ETHUSD",1718534766312,2.4534,3561.6,3561.1,1.68482]
["bitfinex","ETHUSD",1718534766949,2.4534,3561.6,3561.2,1.6848]
["bitfinex","ETHUSD",1718534767634,0.55,3561.5,3561.2,1.6848]
["bitfinex","ETHUSD",1718534768150,0.55,3561.5,3561.3,1.68475]
["bitfinex","ETHUSD",1718534769033,0.55,3561.8,3561.4,1.68471]
["bitfinex","ETHUSD",1718534769248,0.61213451,3561.7,3561.4,1.68471]
["bitfinex","ETHUSD",1718534769417,0.55,3561.6,3561.4,1.68471]
["bitfinex","ETHUSD",1718534772013,0.55,3561.9,3561.5,1.68465]
["bitfinex","ETHUSD",1718534774632,0.55,3561.9,3561.4,1.68472]
["bitfinex","ETHUSD",1718534774633,2.2345,3561.9,3561.4,1.68472]
["bitfinex","ETHUSD",1718534775357,1.68456,3561.8,3561.2,1.68479]
["bitfinex","ETHUSD",1718534775591,1.68456,3561.8,3561.0,1.6849]
["bitfinex","ETHUSD",1718534775592,1.018796,3561.7,3561.3,1.68476]
["bitfinex","ETHUSD",1718534775921,2.4705,3561.6,3560.8,1.68499]
["bitfinex","ETHUSD",1718534776254,0.55,3561.5,3560.8,1.68499]
["bitfinex","ETHUSD",1718534776455,0.55,3561.5,3560.6,1.68507]
["bitfinex","ETHUSD",1718534776620,0.55,3561.5,3560.7,1.68504]
["bitfinex","ETHUSD",1718534776621,1.68486,3561.2,3560.7,1.68504]
["bitfinex","ETHUSD",1718534776824,0.55,3561.1,3560.8,1.685]
["bitfinex","ETHUSD",1718534777225,1.68497,3560.9,3560.4,1.68516]
["bitfinex","ETHUSD",1718534777468,1.68497,3560.9,3560.3,1.68524]
["bitfinex","ETHUSD",1718534777469,0.55,3560.8,3560.5,1.68514]
["bitfinex","ETHUSD",1718534780962,0.55,3560.8,3560.6,1.6851]
["bitfinex","ETHUSD",1718534781163,0.55,3561.0,3560.6,1.6851]
["bitfinex","ETHUSD",1718534782787,0.223488,3560.9,3560.6,1.68172556]
["bitfinex","ETHUSD",1718534783099,0.55,3560.8,3560.6,1.68172556]
["bitfinex","ETHUSD",1718534786152,0.55,3560.8,3560.4,1.68519]
["bitfinex","ETHUSD",1718534788488,0.55,3560.8,3560.5,1.68515]
["bitfinex","ETHUSD",1718534788877,0.55,3560.9,3560.5,1.68515]
["bitfinex","ETHUSD",1718534789407,4.3963596,3561.4,3560.7,1.68505]
["bitfinex","ETHUSD",1718534789553,0.43963596,3561.3,3561.0,1.68491]
["bitfinex","ETHUSD",1718534789752,0.55,3561.2,3561.0,1.68491]
["bitfinex","ETHUSD",1718534789949,0.55,3561.3,3561.0,1.68491]
["bitfinex","ETHUSD",1718534791803,2.831496,3561.7,3561.5,1.68467]
["bitfinex","ETHUSD",1718534792167,0.468796,3561.7,3561.5,1.68467]
["bitfinex","ETHUSD",1718534792370,2.3627,3562.0,3561.5,1.68467]
["bitfinex","ETHUSD",1718534792919,4.04716,3562.0,3561.5,1.68467]
["bitfinex","ETHUSD",1718534793494,0.55,3561.9,3561.5,1.68467]
["bitfinex","ETHUSD",1718534794434,0.55,3561.9,3561.3,1.68476]
["bitfinex","ETHUSD",1718534794435,2.2345,3561.9,3561.3,1.68476]
["bitfinex","ETHUSD",1718534795812,1.68455,3561.8,3561.3,1.68476]
["bitfinex","ETHUSD",1718534796126,1.178171,3561.7,3561.3,1.68476]
["bitfinex","ETHUSD",1718534798225,2.862761,3561.7,3561.3,1.68476]
["bitfinex","ETHUSD",1718534799532,2.862761,3561.7,3561.1,1.68483]
["bitfinex","ETHUSD",1718534799738,2.862761,3561.7,3561.2,1.68481]
["bitfinex","ETHUSD",1718534801345,1.68469,3561.5,3560.6,2.4189]
["bitfinex","ETHUSD",1718534801552,1.68469,3561.5,3561.0,1.68491]
["bitfinex","ETHUSD",1718534802250,2.862761,3561.7,3561.0,1.68491]
["bitfinex","ETHUSD",1718534802251,2.23473,3561.4,3561.0,1.68491]
["bitfinex","ETHUSD",1718534803264,2.23473,3561.4,3560.9,1.68496]
["bitfinex","ETHUSD",1718534803563,1.68479,3561.3,3560.9,1.68496]
["bitfinex","ETHUSD",1718534804063,1.68479,3561.3,3560.7,1.68505]
["bitfinex","ETHUSD",1718534804265,0.55,3561.2,3560.7,1.68505]
["bitfinex","ETHUSD",1718534804959,1.68488,3561.1,3560.7,1.68505]
["bitfinex","ETHUSD",1718534806263,1.68492,3561.0,3560.5,1.68511]
["bitfinex","ETHUSD",1718534807531,2.245374,3561.0,3560.4,3.0]
["bitfinex","ETHUSD",1718534807732,0.55,3560.9,3560.3,1.68522]
["bitfinex","ETHUSD",1718534807958,1.68502,3560.8,3560.3,1.68522]
["bitfinex","ETHUSD",1718534808165,0.55,3560.7,3560.3,1.68522]
["bitfinex","ETHUSD",1718534808533,2.23507,3560.7,3560.2,1.68528]
["bitfinex","ETHUSD",1718534808760,1.68511,3560.6,3560.2,1.68528]
["bitfinex","ETHUSD",1718534813261,1.68511,3560.6,3560.0,1.68539]
["bitfinex","ETHUSD",1718534813450,1.68511,3560.6,3560.1,1.68532]
["bitfinex","ETHUSD",1718534814235,1.68517,3560.5,3560.1,1.68532]
["bitfinex","ETHUSD",1718534817835,1.6852,3560.4,3559.9,4.68539]
["bitfinex","ETHUSD",1718534818275,1.68526,3560.3,3559.9,1.68539]
["bitfinex","ETHUSD",1718534819902,1.6853,3560.2,3559.7,4.6855]
["bitfinex","ETHUSD",1718534820078,1.6853,3560.2,3559.7,1.6855]
["bitfinex","ETHUSD",1718534820079,1.68535,3560.1,3559.7,1.6855]
["bitfinex","ETHUSD",1718534821000,1.853786,3560.3,3559.7,1.6855]
["bitfinex","ETHUSD",1718534821169,0.55,3560.2,3559.7,1.6855]
["bitfinex","ETHUSD",1718534821677,2.8054,3560.2,3559.7,1.6855]
["bitfinex","ETHUSD",1718534821877,5.1251376,3560.2,3559.7,1.6855]
["bitfinex","ETHUSD",1718534822210,5.1251376,3560.2,3559.8,1.68548]
["bitfinex","ETHUSD",1718534822800,2.2554,3560.7,3559.6,3.0]
["bitfinex","ETHUSD",1718534823106,3.94034,3561.0,3560.5,1.68513]
["bitfinex","ETHUSD",1718534823424,9.7054,3561.4,3560.7,1.68504]
["bitfinex","ETHUSD",1718534823711,0.97054,3561.3,3560.7,1.68504]
["bitfinex","ETHUSD",1718534825096,1.68474,3561.4,3561.0,1.6849]
["bitfinex","ETHUSD",1718534825282,0.55,3561.3,3561.0,1.6849]
["bitfinex","ETHUSD",1718534825665,0.55,3561.5,3561.0,1.6849]
["bitfinex","ETHUSD",1718534825891,0.55,3561.5,3561.1,1.68485]
["bitfinex","ETHUSD",1718534826668,4.68446,3562.0,3560.8,1.68499]
["bitfinex","ETHUSD",1718534826669,2.2554,3562.5,3561.0,2.2546]
["bitfinex","ETHUSD",1718534826879,2.2554,3562.5,3562.1,1.68437]
["bitfinex","ETHUSD",1718534827097,2.2554,3562.9,3561.9,1.68446]
["bitfinex","ETHUSD",1718534827300,2.2554,3562.9,3562.5,1.68417]
["bitfinex","ETHUSD",1718534827669,2.2554,3562.9,3562.3,1.68427]
["bitfinex","ETHUSD",1718534827909,0.562337,3562.8,3562.3,1.68427]
["bitfinex","ETHUSD",1718534830283,1.68414,3562.7,3562.1,1.68437]
["bitfinex","ETHUSD",1718534830487,1.68414,3562.7,3561.9,1.68446]
["bitfinex","ETHUSD",1718534830488,0.55,3562.6,3562.2,1.68432]
["bitfinex","ETHUSD",1718534834297,0.55,3562.6,3562.0,1.68443]
["bitfinex","ETHUSD",1718534834468,1.68423,3562.5,3562.1,1.68437]
["bitfinex","ETHUSD",1718534834665,0.55,3562.4,3562.1,1.68437]
["bitfinex","ETHUSD",1718534836311,0.55,3562.5,3562.2,1.68433]
["bitfinex","ETHUSD",1718534837182,0.55,3562.5,3562.3,1.68428]
["bitfinex","ETHUSD",1718534837387,0.55,3562.5,3562.3,3.36858]
["bitfinex","ETHUSD",1718534837582,0.55,3562.7,3562.4,1.68422]
["bitfinex","ETHUSD",1718534837799,1.0551767,3562.7,3562.4,1.68422]
["bitfinex","ETHUSD",1718534839268,1.68421,3562.5,3562.0,1.68443]
["bitfinex","ETHUSD",1718534839473,0.55,3562.4,3562.1,1.68437]
["bitfinex","ETHUSD",1718534842408,0.55,3562.4,3562.0,1.68443]
["bitfinex","ETHUSD",1718534842576,0.223421,3562.3,3562.0,1.68443]
["bitfinex","ETHUSD",1718534842777,0.55,3562.2,3562.0,1.68443]
["bitfinex","ETHUSD",1718534857604,0.5051767,3562.7,3561.9,1.68449]
["bitfinex","ETHUSD",1718534857804,0.55,3562.6,3562.3,1.68426]
["bitfinex","ETHUSD",1718534858243,0.55,3562.6,3562.4,1.68424]
["bitfinex","ETHUSD",1718534858477,1.68441,3562.1,3561.5,1.68466]
["bitfinex","ETHUSD",1718534858753,2.23446,3562.0,3561.6,1.68461]
["bitfinex","ETHUSD",1718534860708,1.68451,3561.9,3561.4,1.68469]
["bitfinex","ETHUSD",1718534860939,2.9222,3561.8,3561.4,1.68469]
["bitfinex","ETHUSD",1718534862271,4.60675,3561.8,3561.4,1.68469]
["bitfinex","ETHUSD",1718534862571,0.629121,3561.7,3561.4,1.68469]
["bitfinex","ETHUSD",1718534863070,0.629121,3561.7,3560.9,1.68495]
["bitfinex","ETHUSD",1718534863071,0.55,3561.6,3560.8,1.68498]
["bitfinex","ETHUSD",1718534863407,1.68479,3561.3,3560.8,1.68498]
["bitfinex","ETHUSD",1718534863639,0.55,3561.2,3560.8,1.68498]
["bitfinex","ETHUSD",1718534864836,0.55,3561.2,3560.9,1.68495]
["bitfinex","ETHUSD",1718534867879,0.773479,3561.2,3560.9,1.68495]
["bitfinex","ETHUSD",1718534868032,0.55,3561.2,3561.0,1.6849]
["bitfinex","ETHUSD",1718534868223,0.55,3561.5,3561.3,1.68476]
["bitfinex","ETHUSD",1718534868467,0.55,3561.6,3561.3,1.68476]
["bitfinex","ETHUSD",1718534868668,0.55,3561.7,3561.3,1.68476]
["bitfinex","ETHUSD",1718534868871,0.55,3561.7,3560.9,1.68494]
["bitfinex","ETHUSD",1718534868872,1.68464,3561.6,3560.9,1.68494]
["bitfinex","ETHUSD",1718534869076,0.55,3561.5,3561.2,1.68481]
["bitfinex","ETHUSD",1718534869279,0.55,3561.7,3561.2,1.68481]
["bitfinex","ETHUSD",1718534869280,2.2346,3561.7,3561.2,1.68481]
["bitfinex","ETHUSD",1718534869481,0.629131,3561.6,3561.2,1.68481]
["bitfinex","ETHUSD",1718534869781,0.55,3561.5,3561.2,1.68481]
["bitfinex","ETHUSD",1718534870498,0.55,3561.5,3561.3,1.68476]
["bitfinex","ETHUSD",1718534872064,0.55,3561.5,3561.3,3.36953]
["bitfinex","ETHUSD",1718534872246,0.55,3561.7,3561.5,1.68464]
["bitfinex","ETHUSD",1718534872445,0.84222,3561.7,3561.5,1.68464]
["bitfinex","ETHUSD",1718534874183,0.55,3561.7,3561.5,1.68464]
["bitfinex","ETHUSD",1718534874349,0.55,3561.9,3561.5,1.68464]
["bitfinex","ETHUSD",1718534875793,0.55,3561.9,3561.6,1.68462]
["bitfinex","ETHUSD",1718534877465,0.55,3561.9,3561.7,1.68457]
["bitfinex","ETHUSD",1718534877666,0.55,3562.1,3561.7,1.68457]
["bitfinex","ETHUSD",1718534877902,0.78722,3562.1,3561.7,1.68457]
["bitfinex","ETHUSD",1718534878603,0.78722,3562.1,3561.8,1.68453]
["bitfinex","ETHUSD",1718534882092,0.55,3562.1,3561.9,1.68448]
["bitfinex","ETHUSD",1718534882262,0.55,3562.3,3562.0,1.68441]
["bitfinex","ETHUSD",1718534883015,0.55,3562.3,3562.1,1.68437]
["bitfinex","ETHUSD",1718534883198,2.2732,3562.6,3562.3,1.68426]
["bitfinex","ETHUSD",1718534883510,2.2732,3562.8,3562.5,1.6842]
["bitfinex","ETHUSD",1718534883817,0.395721,3562.7,3562.5,1.6842]
["bitfinex","ETHUSD",1718534885500,0.55,3562.6,3562.5,1.6842]
["bitfinex","ETHUSD",1718534887711,0.55,3562.6,3562.3,1.68428]
["bitfinex","ETHUSD",1718534888006,0.55,3562.6,3562.1,1.68436]
["bitfinex","ETHUSD",1718534888206,1.68422,3562.5,3562.1,1.68436]
["bitfinex","ETHUSD",1718534888502,0.8129941,3562.4,3562.1,1.68436]
["bitfinex","ETHUSD",1718534889909,0.55,3562.4,3562.1,1.68436]
["bitfinex","ETHUSD",1718534890210,2.23417,3562.6,3562.1,1.68436]
["bitfinex","ETHUSD",1718534891950,2.23417,3562.6,3561.9,1.68447]
["bitfinex","ETHUSD",1718534891951,4.68384,3563.3,3562.5,1.6842]
["bitfinex","ETHUSD",1718534892100,1.68384,3563.3,3562.5,1.6842]
["bitfinex","ETHUSD",1718534892299,1.68389,3563.2,3562.7,1.68408]
["bitfinex","ETHUSD",1718534892507,0.336764,3563.2,3563.0,1.68392]
["bitfinex","ETHUSD",1718534892706,1.68375,3563.5,3563.0,1.68392]
["bitfinex","ETHUSD",1718534893542,3.0,3564.1,3562.9,2.3702]
["bitfinex","ETHUSD",1718534893845,9.13322,3564.6,3564.0,1.68346]
["bitfinex","ETHUSD",1718534893999,1.68322,3564.6,3564.0,1.68346]
["bitfinex","ETHUSD",1718534894199,4.68322,3564.6,3564.1,1.68344]
["bitfinex","ETHUSD",1718534894399,0.883295,3564.5,3564.1,1.68344]
["bitfinex","ETHUSD",1718534896061,0.55,3564.4,3564.1,1.68344]
["bitfinex","ETHUSD",1718534896756,0.883295,3564.5,3564.2,1.68339]
["bitfinex","ETHUSD",1718534896923,4.14975,3564.8,3563.2,1.68385]
["bitfinex","ETHUSD",1718534896924,4.14975,3564.8,3564.3,1.68334]
["bitfinex","ETHUSD",1718534898557,0.55,3564.7,3564.3,1.68334]
["bitfinex","ETHUSD",1718534898757,1.35083133,3564.9,3564.5,1.68325]
["bitfinex","ETHUSD",1718534900020,3.03392133,3564.9,3564.2,1.68339]
["bitfinex","ETHUSD",1718534900224,1.68319,3564.7,3564.2,1.68339]
["bitfinex","ETHUSD",1718534900424,1.02171113,3564.6,3564.2,1.68339]
["bitfinex","ETHUSD",1718534900662,1.35083133,3564.9,3564.0,1.68349]
["bitfinex","ETHUSD",1718534900864,1.35083133,3564.9,3564.3,1.68335]
["bitfinex","ETHUSD",1718534901160,1.35083133,3564.9,3564.4,1.6833]
["bitfinex","ETHUSD",1718534901370,3.03392133,3564.9,3564.4,1.6833]
["bitfinex","ETHUSD",1718534901954,0.55,3564.8,3564.4,1.6833]
["bitfinex","ETHUSD",1718534902162,0.35839213,3564.7,3564.4,1.6833]
["bitfinex","ETHUSD",1718534902465,1.35083133,3564.9,3564.8,1.68312]
["bitfinex","ETHUSD",1718534902868,1.35083133,3564.9,3564.7,1.68315]
["bitfinex","ETHUSD",1718534903381,0.05,3564.8,3564.7,1.68315]
["bitfinex","ETHUSD",1718534906459,0.05,3564.8,3564.7,3.36632]
["bitfinex","ETHUSD",1718534906796,0.05,3564.8,3564.7,3.871276]
["bitfinex","ETHUSD",1718534907903,0.05,3564.8,3564.7,2.188106]
["bitfinex","ETHUSD",1718534908061,0.05,3564.8,3564.7,1.68315]
["bitfinex","ETHUSD",1718534914255,0.05,3564.8,3564.3,1.68334]
["bitfinex","ETHUSD",1718534914838,1.73314,3564.8,3564.3,1.68334]
["bitfinex","ETHUSD",1718534916344,1.73314,3564.8,3564.4,1.68329]
["bitfinex","ETHUSD",1718534916644,0.05,3564.8,3564.5,1.68325]
["bitfinex","ETHUSD",1718534916805,0.05,3564.8,3564.5,2.265189]
["bitfinex","ETHUSD",1718534917206,0.05,3564.8,3564.6,1.68319]
["bitfinex","ETHUSD",1718534917651,0.05,3564.8,3564.7,2.2828]
["bitfinex","ETHUSD",1718534922004,0.05,3564.8,3564.6,3.3664]
["bitfinex","ETHUSD",1718534924791,0.1230993,3565.3,3565.1,1.68298]
["bitfinex","ETHUSD",1718534925863,0.1230993,3565.3,3565.0,1.683]
["bitfinex","ETHUSD",1718534927482,1.68295,3565.2,3564.8,4.68308]
["bitfinex","ETHUSD",1718534927679,0.11420694,3565.3,3564.9,3.0]
["bitfinex","ETHUSD",1718534927872,0.11420694,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718534929093,0.11420694,3565.3,3564.9,1.68305]
["bitfinex","ETHUSD",1718534929485,0.11420694,3565.3,3565.0,1.68301]
["bitfinex","ETHUSD",1718534930087,0.10977039,3565.3,3565.0,1.68301]
["bitfinex","ETHUSD",1718534931573,0.10977039,3565.3,3565.1,3.36593]
["bitfinex","ETHUSD",1718534934497,0.10977039,3565.3,3565.2,2.2875]
["bitfinex","ETHUSD",1718534936051,0.10977039,3565.3,3565.2,5.2875]
["bitfinex","ETHUSD",1718534936324,13.87218,3566.8,3565.2,5.2875]
["bitfinex","ETHUSD",1718534936325,1.68192,3567.4,3565.7,1.68267]
["bitfinex","ETHUSD",1718534936521,1.68204,3567.1,3566.6,1.68223]
["bitfinex","ETHUSD",1718534936834,1.68204,3567.1,3566.7,1.68221]
["bitfinex","ETHUSD",1718534939088,1.68204,3567.1,3566.5,1.68231]
["bitfinex","ETHUSD",1718534939498,3.68209,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718534940213,3.68209,3567.0,3566.3,1.68241]
["bitfinex","ETHUSD",1718534940214,1.68225,3566.7,3566.3,1.68241]
["bitfinex","ETHUSD",1718534940414,1.68237,3566.4,3566.0,4.68254]
["bitfinex","ETHUSD",1718534940634,1.68243,3566.3,3565.8,1.68262]
["bitfinex","ETHUSD",1718534940933,1.68243,3566.3,3565.9,1.68258]
["bitfinex","ETHUSD",1718534941176,1.68243,3566.3,3565.9,4.68258]
["bitfinex","ETHUSD",1718534941437,1.68251,3566.1,3565.7,1.68266]
["bitfinex","ETHUSD",1718534942809,1.68243,3566.3,3565.6,3.0]
["bitfinex","ETHUSD",1718534943040,1.68243,3566.3,3565.6,0.468287]
["bitfinex","ETHUSD",1718534943354,1.68243,3566.3,3565.8,1.68263]
["bitfinex","ETHUSD",1718534943892,1.68248,3566.2,3565.8,1.68263]
["bitfinex","ETHUSD",1718534944127,0.368209,3566.9,3565.2,3.0]
["bitfinex","ETHUSD",1718534944128,2.3018,3567.7,3566.1,1.685]
["bitfinex","ETHUSD",1718534944441,2.3018,3567.7,3566.5,1.68228]
["bitfinex","ETHUSD",1718534944724,1.68195,3567.3,3566.8,1.68217]
["bitfinex","ETHUSD",1718534945115,1.68198,3567.3,3566.6,1.68227]
["bitfinex","ETHUSD",1718534945294,4.050288,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718534945929,4.050288,3567.0,3566.4,1.68235]
["bitfinex","ETHUSD",1718534946545,1.68219,3566.8,3566.4,1.68235]
["bitfinex","ETHUSD",1718534946839,2.368198,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718534946840,3.68212,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718534947402,1.68215,3566.9,3566.4,1.68235]
["bitfinex","ETHUSD",1718534947614,1.68219,3566.8,3566.4,1.68235]
["bitfinex","ETHUSD",1718534948015,1.68224,3566.7,3566.2,4.68242]
["bitfinex","ETHUSD",1718534948443,1.68224,3566.7,3566.3,1.6824]
["bitfinex","ETHUSD",1718534949614,1.68219,3566.8,3566.1,1.68247]
["bitfinex","ETHUSD",1718534949915,1.68241,3566.4,3565.9,1.68257]
["bitfinex","ETHUSD",1718534950116,1.68241,3566.4,3566.0,1.68254]
["bitfinex","ETHUSD",1718534950301,1.68228,3566.6,3566.1,1.68249]
["bitfinex","ETHUSD",1718534950503,0.55,3566.5,3566.1,1.68249]
["bitfinex","ETHUSD",1718534950904,2.23233,3566.5,3566.1,1.68249]
["bitfinex","ETHUSD",1718534953542,1.68238,3566.4,3565.9,1.68256]
["bitfinex","ETHUSD",1718534954048,1.68248,3566.2,3565.8,3.0]
["bitfinex","ETHUSD",1718534954243,1.68248,3566.2,3565.0,2.915712]
["bitfinex","ETHUSD",1718534954244,2.8518,3566.3,3565.6,3.0]
["bitfinex","ETHUSD",1718534954451,2.8518,3566.3,3565.4,1.68283]
["bitfinex","ETHUSD",1718534954658,2.8518,3566.3,3565.4,3.06441]
["bitfinex","ETHUSD",1718534954883,2.8518,3566.3,3565.5,3.0]
["bitfinex","ETHUSD",1718534955283,1.68256,3566.0,3565.6,1.68272]
["bitfinex","ETHUSD",1718534959891,1.68261,3565.9,3565.5,4.68278]
["bitfinex","ETHUSD",1718534961695,1.68268,3565.8,3565.3,3.0]
["bitfinex","ETHUSD",1718534961991,1.68277,3565.6,3565.2,1.68292]
["bitfinex","ETHUSD",1718534962175,1.68277,3565.6,3565.2,4.68292]
["bitfinex","ETHUSD",1718534962359,1.68277,3565.6,3565.2,1.68292]
["bitfinex","ETHUSD",1718534964400,1.68281,3565.5,3565.0,3.0]
["bitfinex","ETHUSD",1718534964545,1.68281,3565.5,3564.8,1.68309]
["bitfinex","ETHUSD",1718534964950,1.68281,3565.5,3565.0,1.68299]
["bitfinex","ETHUSD",1718534964951,1.6828,3565.5,3565.0,1.68299]
["bitfinex","ETHUSD",1718534965586,1.68284,3565.4,3565.0,1.68299]
["bitfinex","ETHUSD",1718534965746,1.68284,3565.4,3564.8,1.68308]
["bitfinex","ETHUSD",1718534965946,0.55,3565.3,3564.5,2.265179]
["bitfinex","ETHUSD",1718534966147,0.55,3565.4,3564.5,2.265179]
["bitfinex","ETHUSD",1718534966873,0.55,3565.4,3564.5,0.581939]
["bitfinex","ETHUSD",1718534967079,0.83001,3565.4,3564.3,1.68332]
["bitfinex","ETHUSD",1718534967279,1.68291,3565.3,3564.6,1.68321]
["bitfinex","ETHUSD",1718534967604,1.68298,3565.1,3564.7,1.68316]
["bitfinex","ETHUSD",1718534967919,0.55,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718534969762,1.68271,3565.7,3564.9,1.68306]
["bitfinex","ETHUSD",1718534970022,1.68275,3565.6,3565.1,1.68296]
["bitfinex","ETHUSD",1718534970586,1.68279,3565.5,3565.1,1.68296]
["bitfinex","ETHUSD",1718534972977,1.68271,3565.7,3565.1,1.68296]
["bitfinex","ETHUSD",1718534973183,1.68251,3566.1,3565.5,1.68275]
["bitfinex","ETHUSD",1718534973418,0.55,3566.0,3565.5,1.68275]
["bitfinex","ETHUSD",1718534973711,1.68266,3565.8,3565.4,1.68283]
["bitfinex","ETHUSD",1718534974421,1.68266,3565.8,3565.3,1.68288]
["bitfinex","ETHUSD",1718534974422,1.68274,3565.7,3565.3,1.68288]
["bitfinex","ETHUSD",1718534974625,1.6828,3565.5,3565.1,4.68296]
["bitfinex","ETHUSD",1718534974830,2.23258,3566.0,3565.1,4.68296]
["bitfinex","ETHUSD",1718534974831,1.68285,3565.4,3565.1,1.68296]
["bitfinex","ETHUSD",1718534975997,1.68285,3565.4,3565.0,1.68302]
["bitfinex","ETHUSD",1718534978616,1.6829,3565.3,3564.9,1.68305]
["bitfinex","ETHUSD",1718534980528,1.6829,3565.3,3564.7,3.0]
["bitfinex","ETHUSD",1718534980529,1.68298,3565.1,3564.7,4.68316]
["bitfinex","ETHUSD",1718534980732,1.68294,3565.2,3564.5,1.68325]
["bitfinex","ETHUSD",1718534980933,0.55,3565.1,3564.5,1.68325]
["bitfinex","ETHUSD",1718534981227,1.68309,3564.9,3564.5,1.68325]
["bitfinex","ETHUSD",1718534981584,1.68309,3564.9,3564.6,1.68321]
["bitfinex","ETHUSD",1718534983434,1.68309,3564.9,3564.4,4.68327]
["bitfinex","ETHUSD",1718534983617,1.68309,3564.9,3564.5,1.68325]
["bitfinex","ETHUSD",1718534984215,1.68309,3564.9,3564.4,4.786703]
["bitfinex","ETHUSD",1718534984216,1.68317,3564.7,3564.4,4.6833]
["bitfinex","ETHUSD",1718534984526,1.68317,3564.7,3564.4,1.6833]
["bitfinex","ETHUSD",1718534984831,2.3557,3564.9,3564.4,1.6833]
["bitfinex","ETHUSD",1718534984993,1.68306,3565.0,3564.6,1.68321]
["bitfinex","ETHUSD",1718534985193,0.55,3564.9,3564.6,1.68321]
["bitfinex","ETHUSD",1718534986195,1.68297,3565.2,3564.7,1.68315]
["bitfinex","ETHUSD",1718534986489,2.23298,3565.1,3564.7,1.68315]
["bitfinex","ETHUSD",1718534987317,2.23298,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718534988897,0.55,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718534989139,1.68284,3565.4,3565.0,1.683]
["bitfinex","ETHUSD",1718534989431,0.55,3565.3,3565.0,1.683]
["bitfinex","ETHUSD",1718534989634,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718534989798,2.23285,3565.4,3564.9,1.68303]
["bitfinex","ETHUSD",1718534990436,1.68289,3565.3,3564.9,1.68303]
["bitfinex","ETHUSD",1718534990733,0.55,3565.2,3564.9,1.68303]
["bitfinex","ETHUSD",1718534993131,2.23294,3565.2,3564.9,1.68303]
["bitfinex","ETHUSD",1718534994536,1.68306,3565.0,3564.5,3.0]
["bitfinex","ETHUSD",1718534995036,1.68308,3564.9,3564.6,1.6832]
["bitfinex","ETHUSD",1718534996834,1.68317,3564.7,3564.5,3.0]
["bitfinex","ETHUSD",1718534997037,1.68317,3564.7,3564.4,1.68329]
["bitfinex","ETHUSD",1718534997645,1.68311,3564.9,3564.4,1.68329]
["bitfinex","ETHUSD",1718534997841,0.55,3564.8,3564.4,1.68329]
["bitfinex","ETHUSD",1718534998344,2.23314,3564.8,3564.4,1.68329]
["bitfinex","ETHUSD",1718535000837,1.68317,3564.7,3564.4,1.68329]
["bitfinex","ETHUSD",1718535001213,0.55,3564.8,3564.4,1.68329]
["bitfinex","ETHUSD",1718535001535,2.23312,3564.8,3564.4,1.68329]
["bitfinex","ETHUSD",1718535002743,0.55,3564.8,3564.5,1.68325]
["bitfinex","ETHUSD",1718535003057,0.55,3564.9,3564.5,4.68325]
["bitfinex","ETHUSD",1718535003351,1.68297,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718535003553,0.55,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718535005619,1.68289,3565.3,3564.9,1.68304]
["bitfinex","ETHUSD",1718535005824,0.55,3565.2,3564.9,1.68304]
["bitfinex","ETHUSD",1718535006855,2.23294,3565.2,3564.7,1.68316]
["bitfinex","ETHUSD",1718535007017,1.68299,3565.1,3564.5,3.0]
["bitfinex","ETHUSD",1718535007351,1.68299,3565.1,3564.7,1.68316]
["bitfinex","ETHUSD",1718535008273,1.68303,3565.0,3564.7,1.68316]
["bitfinex","ETHUSD",1718535008627,1.68303,3565.0,3564.6,1.68321]
["bitfinex","ETHUSD",1718535009966,2.23294,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718535010192,0.55,3565.2,3565.0,1.68302]
["bitfinex","ETHUSD",1718535010337,1.68285,3565.4,3565.0,1.68302]
["bitfinex","ETHUSD",1718535010338,0.55,3565.3,3565.0,1.68302]
["bitfinex","ETHUSD",1718535011867,1.68259,3566.0,3565.5,1.68278]
["bitfinex","ETHUSD",1718535012065,1.68256,3566.0,3565.4,1.68282]
["bitfinex","ETHUSD",1718535012269,1.68256,3566.0,3565.7,1.68269]
["bitfinex","ETHUSD",1718535012441,4.03247,3566.2,3565.7,1.68269]
["bitfinex","ETHUSD",1718535012847,1.68251,3566.1,3565.7,1.68269]
["bitfinex","ETHUSD",1718535013172,1.68257,3566.0,3565.5,1.68278]
["bitfinex","ETHUSD",1718535013374,0.571508,3566.0,3565.3,1.68284]
["bitfinex","ETHUSD",1718535013675,0.571508,3566.0,3564.7,7.45]
["bitfinex","ETHUSD",1718535013676,2.35,3565.5,3565.0,4.683]
["bitfinex","ETHUSD",1718535013836,2.35,3565.5,3565.0,1.683]
["bitfinex","ETHUSD",1718535014042,1.68219,3566.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718535014231,2.0,3567.0,3565.6,1.68274]
["bitfinex","ETHUSD",1718535014232,1.68228,3566.6,3565.8,1.68262]
["bitfinex","ETHUSD",1718535014449,1.68228,3566.6,3566.2,1.68246]
["bitfinex","ETHUSD",1718535014683,1.68214,3566.9,3566.2,1.68246]
["bitfinex","ETHUSD",1718535014999,2.0,3567.0,3566.0,1.68251]
["bitfinex","ETHUSD",1718535015000,1.6822,3566.8,3566.0,1.68251]
["bitfinex","ETHUSD",1718535015145,3.68211,3567.0,3566.3,1.68239]
["bitfinex","ETHUSD",1718535015481,3.68211,3567.0,3566.1,1.850751]
["bitfinex","ETHUSD",1718535015482,3.68211,3567.0,3566.5,1.68228]
["bitfinex","ETHUSD",1718535016185,2.0,3567.0,3566.7,1.6822]
["bitfinex","ETHUSD",1718535016478,2.0,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718535017504,2.0,3567.0,3566.9,8.04639]
["bitfinex","ETHUSD",1718535017636,2.0,3567.0,3566.9,9.151029]
["bitfinex","ETHUSD",1718535018837,2.0,3567.0,3566.9,5.786769]
["bitfinex","ETHUSD",1718535019038,2.0,3567.0,3566.1,0.168251]
["bitfinex","ETHUSD",1718535019276,2.0,3567.0,3565.7,1.68267]
["bitfinex","ETHUSD",1718535019277,1.68226,3566.7,3565.7,1.68268]
["bitfinex","ETHUSD",1718535019493,1.68229,3566.6,3565.9,1.68258]
["bitfinex","ETHUSD",1718535019642,2.0,3567.0,3565.9,1.68258]
["bitfinex","ETHUSD",1718535019643,1.68226,3566.7,3566.0,1.68252]
["bitfinex","ETHUSD",1718535019841,2.4436,3566.8,3566.0,1.68252]
["bitfinex","ETHUSD",1718535019842,0.55,3566.6,3566.0,1.68252]
["bitfinex","ETHUSD",1718535020053,1.68235,3566.5,3566.0,1.68252]
["bitfinex","ETHUSD",1718535020250,0.55,3566.4,3565.7,1.68267]
["bitfinex","ETHUSD",1718535020456,0.55,3566.4,3565.5,1.68276]
["bitfinex","ETHUSD",1718535021903,0.55,3566.4,3565.2,1.68292]
["bitfinex","ETHUSD",1718535021904,1.43344514,3566.3,3565.2,1.68292]
["bitfinex","ETHUSD",1718535022194,1.68273,3565.7,3565.2,1.68292]
["bitfinex","ETHUSD",1718535022342,1.68278,3565.6,3564.8,1.6831]
["bitfinex","ETHUSD",1718535022680,0.55,3565.5,3564.8,1.6831]
["bitfinex","ETHUSD",1718535023275,0.55,3565.5,3565.0,1.68299]
["bitfinex","ETHUSD",1718535023787,1.68291,3565.3,3564.8,1.6831]
["bitfinex","ETHUSD",1718535024093,2.2765,3566.4,3564.8,1.43344514]
["bitfinex","ETHUSD",1718535024255,3.95866,3566.9,3566.0,1.68254]
["bitfinex","ETHUSD",1718535024462,4.722725,3566.9,3565.8,1.68264]
["bitfinex","ETHUSD",1718535024676,3.040565,3566.9,3566.0,1.68255]
["bitfinex","ETHUSD",1718535024989,1.68229,3566.6,3566.0,1.68255]
["bitfinex","ETHUSD",1718535025143,1.68215,3566.9,3566.0,1.68255]
["bitfinex","ETHUSD",1718535025343,0.536422,3566.9,3566.0,1.68255]
["bitfinex","ETHUSD",1718535025657,2.0,3567.0,3566.6,1.68227]
["bitfinex","ETHUSD",1718535027182,2.0,3567.0,3566.7,1.68218]
["bitfinex","ETHUSD",1718535027401,2.0,3567.0,3566.9,3.36426]
["bitfinex","ETHUSD",1718535027546,2.0,3567.0,3566.9,8.04639]
["bitfinex","ETHUSD",1718535028067,1e-05,3567.0,3566.9,12.84596514]
["bitfinex","ETHUSD",1718535028268,7.45,3568.7,3567.9,5.04498]
["bitfinex","ETHUSD",1718535028568,0.1230993,3568.9,3567.9,9.72664]
["bitfinex","ETHUSD",1718535028755,0.1230993,3568.9,3567.9,44.72664]
["bitfinex","ETHUSD",1718535028962,0.1230993,3568.9,3567.9,43.04498]
["bitfinex","ETHUSD",1718535029274,0.1230993,3568.9,3567.9,1.68166]
["bitfinex","ETHUSD",1718535029474,1.68125,3568.8,3567.9,1.68166]
["bitfinex","ETHUSD",1718535029843,0.1230993,3568.9,3567.9,1.68166]
["bitfinex","ETHUSD",1718535030039,1.8043293,3568.9,3567.9,1.68166]
["bitfinex","ETHUSD",1718535030280,0.1230993,3568.9,3567.9,3.36332]
["bitfinex","ETHUSD",1718535030486,0.1230993,3568.9,3567.9,5.04498]
["bitfinex","ETHUSD",1718535030981,0.1230993,3568.9,3567.9,8.04498]
["bitfinex","ETHUSD",1718535031152,0.1230993,3568.9,3567.9,7.79676514]
["bitfinex","ETHUSD",1718535031357,0.1230993,3568.9,3567.9,9.47842514]
["bitfinex","ETHUSD",1718535031556,0.1230993,3568.9,3567.9,10.59444365]
["bitfinex","ETHUSD",1718535031772,0.1230993,3568.9,3567.9,8.91278365]
["bitfinex","ETHUSD",1718535031944,0.1230993,3568.9,3567.9,10.59444365]
["bitfinex","ETHUSD",1718535032149,0.1230993,3568.9,3567.9,7.47933851]
["bitfinex","ETHUSD",1718535032347,1.8042893,3568.9,3567.9,4.68166]
["bitfinex","ETHUSD",1718535032578,1.8042893,3568.9,3567.9,1.68166]
["bitfinex","ETHUSD",1718535032799,1.8042893,3568.9,3567.6,3.0]
["bitfinex","ETHUSD",1718535032800,4.0807893,3568.9,3567.7,1.68174]
["bitfinex","ETHUSD",1718535033089,0.55,3567.9,3567.4,1.68186]
["bitfinex","ETHUSD",1718535033986,1.68184,3567.6,3567.1,3.0]
["bitfinex","ETHUSD",1718535034195,0.55,3567.5,3567.0,1.68207]
["bitfinex","ETHUSD",1718535034363,0.55,3567.5,3566.8,1.68216]
["bitfinex","ETHUSD",1718535034364,2.23188,3567.5,3566.8,1.68216]
["bitfinex","ETHUSD",1718535034560,0.55,3567.5,3567.0,1.68207]
["bitfinex","ETHUSD",1718535034763,2.23184,3567.6,3567.0,1.68207]
["bitfinex","ETHUSD",1718535034959,2.6655091,3567.6,3566.8,1.68216]
["bitfinex","ETHUSD",1718535035262,1.68197,3567.3,3566.6,1.68226]
["bitfinex","ETHUSD",1718535035469,1.68213,3567.0,3566.3,1.68237]
["bitfinex","ETHUSD",1718535035985,0.55,3566.9,3566.3,1.68237]
["bitfinex","ETHUSD",1718535036190,2.23216,3566.9,3566.3,1.68237]
["bitfinex","ETHUSD",1718535036555,0.55,3566.9,3566.4,1.68233]
["bitfinex","ETHUSD",1718535036758,0.55,3567.0,3566.4,1.68233]
["bitfinex","ETHUSD",1718535037701,0.55,3567.0,3566.2,1.68243]
["bitfinex","ETHUSD",1718535037880,0.55,3567.2,3566.8,1.68215]
["bitfinex","ETHUSD",1718535038075,0.55,3567.4,3566.5,1.68231]
["bitfinex","ETHUSD",1718535038401,0.423161,3567.9,3566.2,0.168243]
["bitfinex","ETHUSD",1718535038402,2.104841,3567.9,3567.2,1.68195]
["bitfinex","ETHUSD",1718535038916,0.423161,3567.9,3567.4,1.68188]
["bitfinex","ETHUSD",1718535039098,0.7104741,3567.8,3567.4,1.68188]
["bitfinex","ETHUSD",1718535039291,0.423161,3567.9,3567.4,1.68188]
["bitfinex","ETHUSD",1718535040598,2.23173,3567.8,3567.2,1.68195]
["bitfinex","ETHUSD",1718535040799,2.23173,3567.8,3567.0,1.68206]
["bitfinex","ETHUSD",1718535040800,0.55,3567.8,3567.1,1.68201]
["bitfinex","ETHUSD",1718535040996,0.55,3567.8,3566.5,1.68232]
["bitfinex","ETHUSD",1718535041164,0.55,3567.8,3567.4,1.68185]
["bitfinex","ETHUSD",1718535041370,0.55,3567.9,3567.4,1.68185]
["bitfinex","ETHUSD",1718535042509,0.55,3567.9,3567.7,1.68174]
["bitfinex","ETHUSD",1718535042711,2.0,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718535043207,2.0,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718535044895,2.0,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718535045230,2.0,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718535047198,2.0,3568.0,3567.6,1.68177]
["bitfinex","ETHUSD",1718535047398,1.68175,3567.8,3567.3,1.68191]
["bitfinex","ETHUSD",1718535047593,0.55,3567.7,3567.4,1.68188]
["bitfinex","ETHUSD",1718535048215,0.55,3567.7,3567.3,1.68192]
["bitfinex","ETHUSD",1718535048413,0.55,3567.9,3567.6,1.68178]
["bitfinex","ETHUSD",1718535049532,2.0,3568.0,3567.4,1.68185]
["bitfinex","ETHUSD",1718535049829,2.0,3568.0,3567.8,1.68168]
["bitfinex","ETHUSD",1718535050232,2.0,3568.0,3567.6,1.68178]
["bitfinex","ETHUSD",1718535050435,1.68167,3567.9,3567.1,1.682]
["bitfinex","ETHUSD",1718535050625,2.0,3568.0,3566.9,3.0]
["bitfinex","ETHUSD",1718535050826,0.55,3567.9,3567.5,1.68183]
["bitfinex","ETHUSD",1718535051135,0.973162,3567.9,3567.5,1.68183]
["bitfinex","ETHUSD",1718535052040,0.55,3567.9,3567.5,1.68183]
["bitfinex","ETHUSD",1718535052340,2.0,3568.0,3567.7,1.68173]
["bitfinex","ETHUSD",1718535052700,2.0,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718535053544,2.0,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718535054426,2.55,3568.0,3567.2,3.0]
["bitfinex","ETHUSD",1718535054634,2.55,3568.0,3567.3,0.3]
["bitfinex","ETHUSD",1718535054817,2.55,3568.0,3566.9,3.0]
["bitfinex","ETHUSD",1718535055006,2.55,3568.0,3566.9,4.43344514]
["bitfinex","ETHUSD",1718535055207,2.55,3568.0,3567.8,1.68169]
["bitfinex","ETHUSD",1718535055431,2.0,3568.0,3567.8,1.68169]
["bitfinex","ETHUSD",1718535055747,2.0,3568.0,3567.8,3.36338]
["bitfinex","ETHUSD",1718535056916,2.0,3568.0,3567.5,1.68182]
["bitfinex","ETHUSD",1718535057114,2.0,3568.0,3567.4,3.0]
["bitfinex","ETHUSD",1718535057330,2.0,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535057739,2.36816,3568.0,3567.5,1.68181]
["bitfinex","ETHUSD",1718535058043,4.04978,3568.0,3567.5,1.68181]
["bitfinex","ETHUSD",1718535058607,4.04978,3568.0,3567.6,1.68178]
["bitfinex","ETHUSD",1718535059218,3.68162,3568.0,3567.6,1.68178]
["bitfinex","ETHUSD",1718535059545,2.0,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535060044,2.0,3568.0,3567.8,1.68166]
["bitfinex","ETHUSD",1718535060209,2.0,3568.0,3567.8,3.36333]
["bitfinex","ETHUSD",1718535061484,2.0,3568.0,3567.8,1.68169]
["bitfinex","ETHUSD",1718535061607,2.0,3568.0,3567.8,3.36339]
["bitfinex","ETHUSD",1718535064034,2.0,3568.0,3567.8,5.549608]
["bitfinex","ETHUSD",1718535066168,2.0,3568.0,3567.8,1.68169]
["bitfinex","ETHUSD",1718535066484,2.0,3568.0,3567.3,1.68191]
["bitfinex","ETHUSD",1718535066615,1.68176,3567.7,3567.3,1.68191]
["bitfinex","ETHUSD",1718535067782,0.55,3567.9,3567.3,1.68191]
["bitfinex","ETHUSD",1718535067931,2.0,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535068913,1.68178,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718535069115,2.23169,3567.9,3567.4,1.68188]
["bitfinex","ETHUSD",1718535070211,0.55,3567.9,3567.5,1.68184]
["bitfinex","ETHUSD",1718535070627,0.522,3567.9,3567.5,1.68184]
["bitfinex","ETHUSD",1718535071431,0.4571778,3567.8,3567.3,1.68192]
["bitfinex","ETHUSD",1718535071628,1.68181,3567.6,3567.1,1.682]
["bitfinex","ETHUSD",1718535071840,1.68181,3567.6,3567.1,4.682]
["bitfinex","ETHUSD",1718535072279,1.68181,3567.6,3567.2,1.68197]
["bitfinex","ETHUSD",1718535072634,2.1389178,3567.8,3567.2,1.68197]
["bitfinex","ETHUSD",1718535072833,2.23177,3567.7,3567.2,1.68197]
["bitfinex","ETHUSD",1718535073034,2.09177,3567.7,3567.1,3.0]
["bitfinex","ETHUSD",1718535073254,1.68183,3567.6,3567.0,1.68207]
["bitfinex","ETHUSD",1718535073539,1.68195,3567.3,3566.2,9.300663]
["bitfinex","ETHUSD",1718535073733,1.68191,3567.4,3566.9,1.6821]
["bitfinex","ETHUSD",1718535073975,1.68195,3567.3,3566.8,1.68215]
["bitfinex","ETHUSD",1718535074277,2.30603778,3567.3,3566.8,1.68215]
["bitfinex","ETHUSD",1718535075048,1.68204,3567.1,3566.6,1.68223]
["bitfinex","ETHUSD",1718535075379,1.68211,3567.0,3566.5,1.6823]
["bitfinex","ETHUSD",1718535075581,1.68215,3566.9,3566.2,1.68245]
["bitfinex","ETHUSD",1718535075791,0.62408778,3567.3,3566.2,1.68245]
["bitfinex","ETHUSD",1718535075987,1.68223,3566.7,3566.2,1.68242]
["bitfinex","ETHUSD",1718535076982,0.78059678,3567.2,3566.2,1.68245]
["bitfinex","ETHUSD",1718535077178,0.78059678,3567.2,3566.7,1.68219]
["bitfinex","ETHUSD",1718535077179,0.55,3567.2,3566.7,1.68219]
["bitfinex","ETHUSD",1718535077580,2.232,3567.2,3566.7,1.68219]
["bitfinex","ETHUSD",1718535080782,0.55,3567.2,3566.8,1.68216]
["bitfinex","ETHUSD",1718535081142,0.62408778,3567.3,3565.8,10.81662]
["bitfinex","ETHUSD",1718535081350,1.68166,3567.9,3567.3,1.68189]
["bitfinex","ETHUSD",1718535082176,1.68166,3567.9,3567.1,1.68203]
["bitfinex","ETHUSD",1718535082177,1.68181,3567.6,3567.1,1.68203]
["bitfinex","ETHUSD",1718535083201,1.68195,3567.3,3566.4,9.13235]
["bitfinex","ETHUSD",1718535083409,1.68195,3567.3,3566.5,3.0]
["bitfinex","ETHUSD",1718535083698,1.68205,3567.1,3566.5,3.0]
["bitfinex","ETHUSD",1718535083875,2.9508,3567.0,3566.4,1.68235]
["bitfinex","ETHUSD",1718535084075,2.9508,3567.0,3565.5,9.13275]
["bitfinex","ETHUSD",1718535084076,2.23212,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718535084280,2.623539,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718535084599,1.68195,3567.3,3566.9,1.6821]
["bitfinex","ETHUSD",1718535084789,0.55,3567.2,3566.9,1.6821]
["bitfinex","ETHUSD",1718535086506,1.682,3567.2,3566.7,1.68218]
["bitfinex","ETHUSD",1718535086802,1.68205,3567.1,3566.5,1.68228]
["bitfinex","ETHUSD",1718535087103,1.68209,3567.0,3566.6,1.68226]
["bitfinex","ETHUSD",1718535087479,2.23214,3566.9,3566.4,1.68233]
["bitfinex","ETHUSD",1718535087901,6.63364,3568.0,3566.4,1.68236]
["bitfinex","ETHUSD",1718535087902,4.4008,3568.0,3566.4,1.68236]
["bitfinex","ETHUSD",1718535088202,1.68166,3567.9,3567.2,1.68195]
["bitfinex","ETHUSD",1718535088408,1.68172,3567.8,3567.3,1.68192]
["bitfinex","ETHUSD",1718535088566,2.218052,3567.8,3567.3,1.68192]
["bitfinex","ETHUSD",1718535088922,0.536332,3567.8,3567.4,1.68188]
["bitfinex","ETHUSD",1718535089208,0.536332,3567.8,3567.2,1.68195]
["bitfinex","ETHUSD",1718535089209,1.68177,3567.7,3567.2,1.68195]
["bitfinex","ETHUSD",1718535089704,1.68177,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718535089906,2.2717462,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718535091009,0.5899762,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718535091917,1.68181,3567.6,3567.1,1.68202]
["bitfinex","ETHUSD",1718535092075,2.23181,3567.6,3567.1,1.68202]
["bitfinex","ETHUSD",1718535092275,3.68164,3568.0,3566.5,4.01251]
["bitfinex","ETHUSD",1718535092476,0.55,3567.9,3567.4,1.68185]
["bitfinex","ETHUSD",1718535092677,0.55,3567.9,3567.1,1.68203]
["bitfinex","ETHUSD",1718535093186,0.55,3567.9,3567.6,1.68178]
["bitfinex","ETHUSD",1718535093717,0.55,3567.9,3567.7,1.68174]
["bitfinex","ETHUSD",1718535094215,0.55,3567.9,3567.5,1.6818]
["bitfinex","ETHUSD",1718535094576,0.55,3567.9,3567.6,1.68179]
["bitfinex","ETHUSD",1718535095203,3.68162,3568.0,3567.6,1.68179]
["bitfinex","ETHUSD",1718535095204,2.0,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718535095412,2.0,3568.0,3567.9,3.699665]
["bitfinex","ETHUSD",1718535096313,2.0,3568.0,3567.9,5.381325]
["bitfinex","ETHUSD",1718535098274,2.0,3568.0,3567.9,10.18043014]
["bitfinex","ETHUSD",1718535098510,2.0,3568.0,3567.9,15.52213014]
["bitfinex","ETHUSD",1718535099878,2.0,3568.0,3567.9,13.84047014]
["bitfinex","ETHUSD",1718535100297,2.0,3568.0,3567.9,12.407025]
["bitfinex","ETHUSD",1718535101696,2.0,3568.0,3567.9,8.381325]
["bitfinex","ETHUSD",1718535102428,2.0,3568.0,3567.9,6.699665]
["bitfinex","ETHUSD",1718535102634,2.0,3568.0,3567.6,1.68176]
["bitfinex","ETHUSD",1718535102784,2.0,3568.0,3567.8,1.68169]
["bitfinex","ETHUSD",1718535103210,2.0,3568.0,3567.6,1.68177]
["bitfinex","ETHUSD",1718535103400,2.0,3568.0,3567.7,1.68173]
["bitfinex","ETHUSD",1718535103920,3.68162,3568.0,3567.5,1.68181]
["bitfinex","ETHUSD",1718535104430,1.68168,3567.9,3567.4,1.68187]
["bitfinex","ETHUSD",1718535105684,1.68168,3567.9,3567.1,7.45]
["bitfinex","ETHUSD",1718535105685,1.68168,3567.9,3567.5,1.68183]
["bitfinex","ETHUSD",1718535106225,2.0,3568.0,3567.6,1.68179]
["bitfinex","ETHUSD",1718535109831,2.0,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535111571,2.0,3568.0,3567.8,5.04506]
["bitfinex","ETHUSD",1718535113812,2.0,3568.0,3567.9,0.02083443]
["bitfinex","ETHUSD",1718535114015,2.0,3568.0,3567.9,0.03382801]
["bitfinex","ETHUSD",1718535114634,2.0,3568.0,3567.8,5.04506]
["bitfinex","ETHUSD",1718535117002,2.0,3568.0,3567.8,3.36336]
["bitfinex","ETHUSD",1718535118434,2.0,3568.0,3567.8,4.2183313]
["bitfinex","ETHUSD",1718535118640,2.0,3568.0,3567.8,1.68166]
["bitfinex","ETHUSD",1718535120313,2.0,3568.0,3567.6,3.0]
["bitfinex","ETHUSD",1718535120314,2.0,3568.0,3567.6,4.68177]
["bitfinex","ETHUSD",1718535120544,3.68162,3568.0,3567.6,4.68177]
["bitfinex","ETHUSD",1718535120735,3.68162,3568.0,3567.6,1.68177]
["bitfinex","ETHUSD",1718535122877,3.68162,3568.0,3567.4,1.68188]
["bitfinex","ETHUSD",1718535122878,1.68166,3567.9,3567.4,1.68188]
["bitfinex","ETHUSD",1718535123062,1.68172,3567.8,3567.4,1.68188]
["bitfinex","ETHUSD",1718535124192,1.68181,3567.6,3567.2,1.68197]
["bitfinex","ETHUSD",1718535124375,1.68186,3567.5,3567.0,1.68208]
["bitfinex","ETHUSD",1718535126073,1.68191,3567.4,3567.0,1.68208]
["bitfinex","ETHUSD",1718535126476,1.68199,3567.2,3566.8,1.68216]
["bitfinex","ETHUSD",1718535127340,1.68205,3567.1,3566.6,4.68225]
["bitfinex","ETHUSD",1718535127535,1.68205,3567.1,3566.7,3.0]
["bitfinex","ETHUSD",1718535127861,1.68205,3567.1,3566.6,1.68225]
["bitfinex","ETHUSD",1718535128065,1.6821,3567.0,3566.6,1.68225]
["bitfinex","ETHUSD",1718535128654,1.6821,3567.0,3566.4,1.68233]
["bitfinex","ETHUSD",1718535128838,0.55,3566.9,3566.2,1.68244]
["bitfinex","ETHUSD",1718535129376,1.68225,3566.7,3566.2,1.68244]
["bitfinex","ETHUSD",1718535129736,1.68225,3566.7,3566.2,1.54244]
["bitfinex","ETHUSD",1718535131655,1.68225,3566.7,3566.0,1.68254]
["bitfinex","ETHUSD",1718535131656,1.6823,3566.6,3566.0,1.68254]
["bitfinex","ETHUSD",1718535131855,1.6823,3566.6,3566.1,1.6825]
["bitfinex","ETHUSD",1718535132351,2.073755,3566.6,3566.1,1.6825]
["bitfinex","ETHUSD",1718535132556,2.073755,3566.6,3566.1,1.6545]
["bitfinex","ETHUSD",1718535132957,1.68235,3566.5,3566.1,1.6545]
["bitfinex","ETHUSD",1718535133366,1.68235,3566.5,3565.9,4.68256]
["bitfinex","ETHUSD",1718535133607,1.68248,3566.2,3565.2,9.13292]
["bitfinex","ETHUSD",1718535133898,2.23252,3566.1,3565.3,1.68284]
["bitfinex","ETHUSD",1718535134062,1.68256,3566.0,3565.3,1.68284]
["bitfinex","ETHUSD",1718535134267,0.55,3565.9,3565.3,1.68284]
["bitfinex","ETHUSD",1718535134852,2.23261,3565.9,3565.3,1.68284]
["bitfinex","ETHUSD",1718535135052,1.68268,3565.8,3565.1,1.68295]
["bitfinex","ETHUSD",1718535135255,0.55,3565.7,3565.1,1.68295]
["bitfinex","ETHUSD",1718535135569,0.55,3565.9,3565.1,1.68295]
["bitfinex","ETHUSD",1718535135752,0.55,3566.2,3565.1,1.68295]
["bitfinex","ETHUSD",1718535135954,1.98344514,3566.2,3565.1,1.68295]
["bitfinex","ETHUSD",1718535136189,0.36658551,3566.1,3565.1,1.68295]
["bitfinex","ETHUSD",1718535136390,1.68278,3565.6,3565.1,1.68295]
["bitfinex","ETHUSD",1718535139996,1.68278,3565.6,3565.2,1.68292]
["bitfinex","ETHUSD",1718535140297,1.68278,3565.6,3565.2,1.68092]
["bitfinex","ETHUSD",1718535141116,2.3995,3566.3,3566.0,1.68255]
["bitfinex","ETHUSD",1718535141408,3.25755205,3566.4,3566.0,1.68255]
["bitfinex","ETHUSD",1718535141590,1.6824,3566.4,3566.0,1.68255]
["bitfinex","ETHUSD",1718535142112,0.391455,3566.6,3566.0,1.68255]
["bitfinex","ETHUSD",1718535142396,0.391455,3566.6,3566.3,1.68238]
["bitfinex","ETHUSD",1718535142601,4.08173,3566.7,3566.3,1.68238]
["bitfinex","ETHUSD",1718535143584,0.55,3566.6,3566.3,1.68238]
["bitfinex","ETHUSD",1718535143887,0.55,3566.6,3566.4,3.36468]
["bitfinex","ETHUSD",1718535144091,1.68207,3567.1,3566.4,1.68233]
["bitfinex","ETHUSD",1718535144262,5.3995,3567.3,3566.7,1.68221]
["bitfinex","ETHUSD",1718535144263,4.08146,3567.3,3566.7,1.68221]
["bitfinex","ETHUSD",1718535144466,0.53995,3567.2,3566.7,1.68221]
["bitfinex","ETHUSD",1718535145079,0.53995,3567.2,3566.9,1.68211]
["bitfinex","ETHUSD",1718535145285,0.53995,3567.2,3567.0,1.68207]
["bitfinex","ETHUSD",1718535146005,1.6817,3567.9,3567.3,1.6819]
["bitfinex","ETHUSD",1718535146211,1.6817,3567.9,3567.2,1.68198]
["bitfinex","ETHUSD",1718535146620,2.0,3568.0,3567.6,1.68178]
["bitfinex","ETHUSD",1718535147418,3.68162,3568.0,3567.5,1.68183]
["bitfinex","ETHUSD",1718535148120,3.68162,3568.0,3567.2,1.68196]
["bitfinex","ETHUSD",1718535148413,3.68162,3568.0,3567.3,1.68193]
["bitfinex","ETHUSD",1718535148414,1.68178,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718535148619,0.55,3567.6,3567.3,1.68193]
["bitfinex","ETHUSD",1718535148793,3.007955,3567.9,3567.3,1.68193]
["bitfinex","ETHUSD",1718535149407,1.68172,3567.8,3567.3,1.68193]
["bitfinex","ETHUSD",1718535149715,0.55,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718535150016,1.2739625,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718535151481,2.0,3568.0,3567.6,1.68177]
["bitfinex","ETHUSD",1718535151679,2.0,3568.0,3567.4,1.68187]
["bitfinex","ETHUSD",1718535151911,0.55,3567.9,3567.5,1.68182]
["bitfinex","ETHUSD",1718535152215,0.55,3567.9,3567.5,1.68184]
["bitfinex","ETHUSD",1718535153038,0.55,3567.9,3567.7,1.68174]
["bitfinex","ETHUSD",1718535153213,2.0,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535153535,2.0,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718535155630,2.0,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718535156243,2.0,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718535156580,2.0,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718535157179,2.0,3568.0,3567.9,1.68166]
["bitfinex","ETHUSD",1718535157534,2.2,3568.0,3567.7,1.68173]
["bitfinex","ETHUSD",1718535158115,2.2,3568.0,3567.8,1.68169]
["bitfinex","ETHUSD",1718535159175,2.0,3568.0,3567.8,1.68169]
["bitfinex","ETHUSD",1718535160579,2.0,3568.0,3567.7,1.68172]
["bitfinex","ETHUSD",1718535163536,2.0,3568.0,3567.7,1.68175]
["bitfinex","ETHUSD",1718535169631,2.0,3568.0,3567.6,1.68178]
["bitfinex","ETHUSD",1718535169632,3.68162,3568.0,3567.6,1.68178]
["bitfinex","ETHUSD",1718535171493,3.68162,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535171693,4.450922,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535173788,1.68171,3567.8,3567.3,1.6819]
["bitfinex","ETHUSD",1718535175127,1.68171,3567.8,3567.2,3.0]
["bitfinex","ETHUSD",1718535175305,1.6818,3567.6,3567.2,1.68197]
["bitfinex","ETHUSD",1718535175509,1.6818,3567.6,3567.2,4.68197]
["bitfinex","ETHUSD",1718535175703,0.336351,3567.5,3567.0,9.13207]
["bitfinex","ETHUSD",1718535176319,2.018211,3567.5,3567.1,1.68202]
["bitfinex","ETHUSD",1718535178228,0.336351,3567.5,3566.7,1.68221]
["bitfinex","ETHUSD",1718535178390,0.55,3567.4,3566.4,4.68233]
["bitfinex","ETHUSD",1718535178820,0.55,3567.4,3566.4,1.68233]
["bitfinex","ETHUSD",1718535180028,1.68199,3567.2,3566.8,1.68217]
["bitfinex","ETHUSD",1718535180326,1.9388241,3567.2,3566.8,1.68217]
["bitfinex","ETHUSD",1718535180526,1.6821,3567.0,3566.6,1.68226]
["bitfinex","ETHUSD",1718535180717,1.9388241,3567.2,3566.0,4.13381]
["bitfinex","ETHUSD",1718535180718,1.68214,3566.9,3566.0,4.13381]
["bitfinex","ETHUSD",1718535180905,2.04423941,3566.9,3566.4,1.68233]
["bitfinex","ETHUSD",1718535181493,1.68226,3566.7,3566.3,1.6824]
["bitfinex","ETHUSD",1718535181838,1.68229,3566.6,3566.1,1.68248]
["bitfinex","ETHUSD",1718535182035,2.23221,3566.8,3566.3,1.6824]
["bitfinex","ETHUSD",1718535183410,1.68223,3566.7,3566.3,1.6824]
["bitfinex","ETHUSD",1718535185433,0.55,3566.8,3566.4,1.68236]
["bitfinex","ETHUSD",1718535185609,1.05649894,3566.8,3566.4,1.68236]
["bitfinex","ETHUSD",1718535187100,2.73868894,3566.8,3566.4,1.68236]
["bitfinex","ETHUSD",1718535190215,1.68224,3566.7,3566.3,1.68239]
["bitfinex","ETHUSD",1718535191106,1.54224,3566.7,3566.3,1.68239]
["bitfinex","ETHUSD",1718535191914,1.68238,3566.4,3565.9,1.6826]
["bitfinex","ETHUSD",1718535192533,1.68242,3566.3,3565.9,1.6826]
["bitfinex","ETHUSD",1718535192736,2.4708,3566.2,3565.7,4.68267]
["bitfinex","ETHUSD",1718535192947,2.4708,3566.2,3565.8,1.68264]
["bitfinex","ETHUSD",1718535193546,2.4428,3566.2,3565.8,1.68264]
["bitfinex","ETHUSD",1718535195634,0.55,3566.1,3565.7,3.0]
["bitfinex","ETHUSD",1718535195819,0.55,3566.1,3565.4,1.6828]
["bitfinex","ETHUSD",1718535196020,2.23253,3566.1,3565.6,1.68273]
["bitfinex","ETHUSD",1718535196219,0.55,3566.1,3565.6,1.68273]
["bitfinex","ETHUSD",1718535196444,0.55,3566.2,3565.8,1.68263]
["bitfinex","ETHUSD",1718535196783,2.23248,3566.2,3565.8,1.68263]
["bitfinex","ETHUSD",1718535199133,0.55,3566.2,3565.9,1.68258]
["bitfinex","ETHUSD",1718535199333,2.23242,3566.3,3565.9,1.68258]
["bitfinex","ETHUSD",1718535200354,1.68204,3567.1,3566.6,1.68225]
["bitfinex","ETHUSD",1718535200559,2.2548,3567.2,3565.9,2.320529]
["bitfinex","ETHUSD",1718535200730,2.0,3568.0,3565.9,2.320529]
["bitfinex","ETHUSD",1718535200731,1.68187,3567.5,3566.9,1.68211]
["bitfinex","ETHUSD",1718535201727,2.4587,3567.6,3567.2,1.68194]
["bitfinex","ETHUSD",1718535202123,2.4587,3567.6,3567.3,1.68192]
["bitfinex","ETHUSD",1718535203562,0.55,3567.5,3567.3,1.68192]
["bitfinex","ETHUSD",1718535211982,0.55,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718535215289,2.23185,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718535216349,2.23185,3567.5,3567.0,1.68204]
["bitfinex","ETHUSD",1718535216753,2.23185,3567.5,3566.8,1.68217]
["bitfinex","ETHUSD",1718535216754,1.68199,3567.2,3566.5,3.0]
["bitfinex","ETHUSD",1718535216949,1.68199,3567.2,3566.4,4.68236]
["bitfinex","ETHUSD",1718535218051,1.68199,3567.2,3566.8,1.68214]
["bitfinex","ETHUSD",1718535221094,1.187231,3567.5,3566.6,1.68227]
["bitfinex","ETHUSD",1718535221263,1.68209,3567.0,3566.5,3.0]
["bitfinex","ETHUSD",1718535221459,1.68215,3566.9,3566.5,1.68231]
["bitfinex","ETHUSD",1718535221659,1.68215,3566.9,3566.5,4.68231]
["bitfinex","ETHUSD",1718535221860,1.68215,3566.9,3566.5,1.68231]
["bitfinex","ETHUSD",1718535224295,1.68223,3566.7,3566.3,1.6824]
["bitfinex","ETHUSD",1718535225364,1.68228,3566.6,3566.2,1.68244]
["bitfinex","ETHUSD",1718535225963,1.68228,3566.6,3565.9,3.0]
["bitfinex","ETHUSD",1718535225964,1.68238,3566.4,3566.0,1.68253]
["bitfinex","ETHUSD",1718535226987,1.68243,3566.3,3566.0,1.68253]
["bitfinex","ETHUSD",1718535227572,1.68248,3566.2,3565.8,1.68261]
["bitfinex","ETHUSD",1718535230693,1.6824,3566.4,3565.2,3.0]
["bitfinex","ETHUSD",1718535230906,4.07481,3566.8,3566.2,1.68242]
["bitfinex","ETHUSD",1718535231071,4.07481,3566.8,3566.1,1.68246]
["bitfinex","ETHUSD",1718535231072,1.68223,3566.7,3566.3,1.6824]
["bitfinex","ETHUSD",1718535232212,1.68217,3566.9,3566.5,1.6823]
["bitfinex","ETHUSD",1718535232372,0.55,3566.8,3566.3,1.6824]
["bitfinex","ETHUSD",1718535232576,2.623602,3566.8,3566.3,1.6824]
["bitfinex","ETHUSD",1718535237107,1.68224,3566.7,3566.3,1.6824]
["bitfinex","ETHUSD",1718535237310,1.68224,3566.7,3566.1,1.68247]
["bitfinex","ETHUSD",1718535237527,1.6823,3566.6,3566.1,1.68247]
["bitfinex","ETHUSD",1718535237686,1.68243,3566.3,3565.9,1.68256]
["bitfinex","ETHUSD",1718535238028,1.68247,3566.2,3565.9,1.68256]
["bitfinex","ETHUSD",1718535238330,1.68251,3566.1,3565.7,1.68265]
["bitfinex","ETHUSD",1718535241021,1.68256,3566.0,3565.5,3.0]
["bitfinex","ETHUSD",1718535241217,1.68256,3566.0,3565.4,1.6828]
["bitfinex","ETHUSD",1718535242244,1.68256,3566.0,3565.6,1.68273]
["bitfinex","ETHUSD",1718535242605,1.68246,3566.2,3565.2,1.68289]
["bitfinex","ETHUSD",1718535242946,0.950926,3566.1,3565.2,1.68289]
["bitfinex","ETHUSD",1718535243137,1.68271,3565.7,3565.3,1.68287]
["bitfinex","ETHUSD",1718535244610,1.68271,3565.7,3565.4,1.68283]
["bitfinex","ETHUSD",1718535245011,1.68264,3565.9,3565.4,1.68283]
["bitfinex","ETHUSD",1718535245211,2.23266,3565.8,3565.4,1.68283]
["bitfinex","ETHUSD",1718535249963,2.074265,3565.7,3565.2,1.68292]
["bitfinex","ETHUSD",1718535250258,0.55,3565.6,3565.2,1.68292]
["bitfinex","ETHUSD",1718535252364,0.55,3565.6,3565.3,1.68287]
["bitfinex","ETHUSD",1718535252563,1.6828,3565.5,3565.1,1.68296]
["bitfinex","ETHUSD",1718535252761,0.55,3565.4,3565.1,1.68296]
["bitfinex","ETHUSD",1718535256936,0.55,3565.4,3565.1,1.54296]
["bitfinex","ETHUSD",1718535259181,0.55,3565.4,3564.9,1.68306]
["bitfinex","ETHUSD",1718535259349,1.68296,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718535259693,0.55,3565.1,3564.8,1.68311]
["bitfinex","ETHUSD",1718535259872,2.456276,3565.1,3564.6,1.68321]
["bitfinex","ETHUSD",1718535260044,2.23298,3565.1,3564.6,1.68321]
["bitfinex","ETHUSD",1718535260475,1.68304,3565.0,3564.6,1.68321]
["bitfinex","ETHUSD",1718535260672,2.837,3564.9,3564.6,1.68321]
["bitfinex","ETHUSD",1718535262589,4.52008,3564.9,3564.4,1.68328]
["bitfinex","ETHUSD",1718535262791,4.52008,3564.9,3564.5,1.68325]
["bitfinex","ETHUSD",1718535263964,2.303436,3564.8,3564.4,1.68328]
["bitfinex","ETHUSD",1718535264197,0.55,3564.7,3564.4,1.68328]
["bitfinex","ETHUSD",1718535268198,0.55,3564.7,3564.5,1.68325]
["bitfinex","ETHUSD",1718535268907,2.1135265,3565.5,3564.2,1.68339]
["bitfinex","ETHUSD",1718535269111,2.23284,3565.4,3564.9,1.68303]
["bitfinex","ETHUSD",1718535269270,3.45704515,3565.4,3564.9,1.68303]
["bitfinex","ETHUSD",1718535271245,3.45704515,3565.4,3565.0,1.68301]
["bitfinex","ETHUSD",1718535274012,3.45704515,3565.4,3565.1,1.68297]
["bitfinex","ETHUSD",1718535275591,1.77420515,3565.4,3565.1,1.68297]
["bitfinex","ETHUSD",1718535275926,0.57439852,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718535276123,0.55,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718535280527,2.287,3565.6,3565.3,1.68285]
["bitfinex","ETHUSD",1718535280909,0.55,3565.5,3565.3,1.68285]
["bitfinex","ETHUSD",1718535281421,2.23283,3565.5,3565.1,1.68295]
["bitfinex","ETHUSD",1718535281615,0.6594085,3565.4,3565.1,1.68295]
["bitfinex","ETHUSD",1718535281817,0.55,3565.3,3565.1,1.68295]
["bitfinex","ETHUSD",1718535289552,0.55,3565.5,3565.2,1.68291]
["bitfinex","ETHUSD",1718535290138,0.55,3565.5,3565.3,1.68286]
["bitfinex","ETHUSD",1718535290340,0.55,3565.5,3565.3,3.36573]
["bitfinex","ETHUSD",1718535290639,0.55,3565.8,3565.5,1.68277]
["bitfinex","ETHUSD",1718535290835,0.960963,3565.9,3565.5,1.68277]
["bitfinex","ETHUSD",1718535291548,0.960963,3565.9,3565.7,1.68265]
["bitfinex","ETHUSD",1718535291953,0.55,3565.9,3565.7,1.68265]
["bitfinex","ETHUSD",1718535292105,0.55,3566.1,3565.8,1.68262]
["bitfinex","ETHUSD",1718535294353,2.4271,3567.0,3565.9,1.68258]
["bitfinex","ETHUSD",1718535294657,2.4271,3567.0,3566.2,1.68244]
["bitfinex","ETHUSD",1718535294658,3.0,3566.8,3566.2,1.68244]
["bitfinex","ETHUSD",1718535295164,2.4271,3567.4,3566.6,1.68227]
["bitfinex","ETHUSD",1718535295319,1.682,3567.2,3566.8,1.68217]
["bitfinex","ETHUSD",1718535295649,1.682,3567.2,3566.6,1.68227]
["bitfinex","ETHUSD",1718535296150,1.68205,3567.1,3566.6,1.68227]
["bitfinex","ETHUSD",1718535296355,0.33321644,3567.0,3566.7,1.68221]
["bitfinex","ETHUSD",1718535297559,0.55,3566.9,3566.7,1.68221]
["bitfinex","ETHUSD",1718535298854,0.55,3566.9,3566.5,1.68228]
["bitfinex","ETHUSD",1718535299558,0.55,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718535302537,2.23214,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718535303464,2.23214,3566.9,3566.4,1.68233]
["bitfinex","ETHUSD",1718535304071,2.23214,3566.9,3565.9,2.2766]
["bitfinex","ETHUSD",1718535304072,1.68248,3566.2,3565.8,1.68261]
["bitfinex","ETHUSD",1718535304370,1.68228,3566.6,3565.7,1.68268]
["bitfinex","ETHUSD",1718535304540,1.68249,3566.2,3565.7,1.68268]
["bitfinex","ETHUSD",1718535304736,2.073979,3566.2,3565.6,1.68273]
["bitfinex","ETHUSD",1718535304941,0.55,3566.1,3565.6,1.68273]
["bitfinex","ETHUSD",1718535305972,1.68256,3566.0,3565.6,1.68273]
["bitfinex","ETHUSD",1718535306124,0.55,3565.9,3565.6,1.68273]
["bitfinex","ETHUSD",1718535308164,2.23261,3565.9,3565.6,1.68273]
["bitfinex","ETHUSD",1718535308867,0.55,3565.9,3565.6,1.68273]
["bitfinex","ETHUSD",1718535309066,1.68256,3566.0,3565.6,1.68273]
["bitfinex","ETHUSD",1718535309289,2.23261,3565.9,3565.4,1.6828]
["bitfinex","ETHUSD",1718535309583,1.68261,3565.9,3565.4,1.6828]
["bitfinex","ETHUSD",1718535310563,2.8334749,3566.1,3565.2,1.68289]
["bitfinex","ETHUSD",1718535310743,4.26692004,3566.1,3565.2,1.68289]
["bitfinex","ETHUSD",1718535310941,0.6631609,3566.0,3565.2,1.68289]
["bitfinex","ETHUSD",1718535311149,0.55,3565.9,3565.2,1.68289]
["bitfinex","ETHUSD",1718535311541,0.55,3565.9,3565.0,1.68298]
["bitfinex","ETHUSD",1718535311865,1.68293,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718535313649,1.54293,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718535314045,1.68282,3565.5,3565.0,1.68301]
["bitfinex","ETHUSD",1718535314248,0.55,3565.4,3565.0,1.68301]
["bitfinex","ETHUSD",1718535314972,2.23285,3565.4,3565.0,1.68301]
["bitfinex","ETHUSD",1718535317483,1.68289,3565.3,3565.0,1.68301]
["bitfinex","ETHUSD",1718535318691,1.68294,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718535318893,0.55,3565.1,3564.6,1.68318]
["bitfinex","ETHUSD",1718535319265,0.55,3565.2,3564.6,1.68318]
["bitfinex","ETHUSD",1718535319654,0.55,3565.2,3564.4,1.68329]
["bitfinex","ETHUSD",1718535319655,1.68303,3565.0,3564.4,1.68328]
["bitfinex","ETHUSD",1718535319973,0.55,3564.9,3564.4,1.68328]
["bitfinex","ETHUSD",1718535320483,1.68313,3564.8,3564.4,1.68328]
["bitfinex","ETHUSD",1718535321684,1.68313,3564.8,3564.5,1.68325]
["bitfinex","ETHUSD",1718535322763,0.55,3564.9,3564.5,1.68325]
["bitfinex","ETHUSD",1718535323281,1.68313,3564.8,3564.4,1.68329]
["bitfinex","ETHUSD",1718535323492,0.55,3564.7,3564.4,1.68329]
["bitfinex","ETHUSD",1718535324160,0.55,3564.9,3564.4,1.68329]
["bitfinex","ETHUSD",1718535324368,2.23308,3564.9,3564.4,1.68329]
["bitfinex","ETHUSD",1718535324565,2.23308,3564.9,3564.5,1.68325]
["bitfinex","ETHUSD",1718535325515,1.68313,3564.8,3564.5,1.68325]
["bitfinex","ETHUSD",1718535325712,0.55,3564.7,3564.5,1.68325]
["bitfinex","ETHUSD",1718535327623,0.55,3564.7,3564.4,1.68329]
["bitfinex","ETHUSD",1718535339309,2.23317,3564.7,3564.4,1.68329]
["bitfinex","ETHUSD",1718535345512,2.23317,3564.7,3564.3,1.68334]
["bitfinex","ETHUSD",1718535345712,1.68323,3564.6,3564.2,1.6834]
["bitfinex","ETHUSD",1718535345917,0.55,3564.5,3564.2,1.6834]
["bitfinex","ETHUSD",1718535347902,0.55,3564.5,3564.3,1.68335]
["bitfinex","ETHUSD",1718535352828,0.55,3564.5,3564.1,1.68341]
["bitfinex","ETHUSD",1718535353795,0.55,3564.5,3564.2,1.6834]
["bitfinex","ETHUSD",1718535354120,2.23327,3564.5,3564.2,1.6834]
["bitfinex","ETHUSD",1718535359212,1.68332,3564.4,3564.0,1.68346]
["bitfinex","ETHUSD",1718535359418,0.55,3564.3,3563.9,1.68353]
["bitfinex","ETHUSD",1718535359616,2.23339,3564.3,3563.9,1.68353]
["bitfinex","ETHUSD",1718535360800,0.55,3564.3,3563.7,4.68362]
["bitfinex","ETHUSD",1718535361129,1.68345,3564.1,3563.8,1.68359]
["bitfinex","ETHUSD",1718535362334,1.68336,3564.3,3563.8,1.68359]
["bitfinex","ETHUSD",1718535362632,0.55,3564.2,3563.8,1.68359]
["bitfinex","ETHUSD",1718535363288,0.55,3564.2,3563.9,1.68354]
["bitfinex","ETHUSD",1718535366832,2.23341,3564.2,3563.8,1.68356]
["bitfinex","ETHUSD",1718535367007,0.55,3564.2,3563.9,1.68353]
["bitfinex","ETHUSD",1718535367209,0.55,3564.3,3563.9,1.68353]
["bitfinex","ETHUSD",1718535368229,2.23337,3564.3,3563.9,1.68353]
["bitfinex","ETHUSD",1718535370127,2.23337,3564.3,3563.9,1.54353]
["bitfinex","ETHUSD",1718535372098,2.23337,3564.3,3563.9,1.51553]
["bitfinex","ETHUSD",1718535374839,1.68341,3564.2,3563.9,1.51553]
["bitfinex","ETHUSD",1718535375014,0.55,3564.1,3563.9,1.51553]
["bitfinex","ETHUSD",1718535376943,0.55,3564.1,3563.7,4.68363]
["bitfinex","ETHUSD",1718535377147,0.55,3564.1,3563.7,1.68363]
["bitfinex","ETHUSD",1718535377317,0.55,3564.1,3563.8,1.68358]
["bitfinex","ETHUSD",1718535379562,1.68356,3563.9,3563.6,1.68368]
["bitfinex","ETHUSD",1718535380343,2.2336,3563.8,3563.4,1.68374]
["bitfinex","ETHUSD",1718535380519,1.6836,3563.8,3563.4,1.68374]
["bitfinex","ETHUSD",1718535381832,0.55,3563.7,3563.4,1.68374]
["bitfinex","ETHUSD",1718535382029,2.23365,3563.7,3563.4,1.68374]
["bitfinex","ETHUSD",1718535383358,0.449305,3563.6,3563.4,1.68374]
["bitfinex","ETHUSD",1718535383740,0.55,3563.7,3563.5,4.14543]
["bitfinex","ETHUSD",1718535383936,3.94258,3564.7,3564.3,1.68335]
["bitfinex","ETHUSD",1718535384132,1.68299,3565.1,3564.1,2.4617]
["bitfinex","ETHUSD",1718535384133,2.2594,3565.1,3564.1,2.4617]
["bitfinex","ETHUSD",1718535384342,2.2594,3565.4,3565.1,1.68298]
["bitfinex","ETHUSD",1718535384640,2.2594,3565.4,3565.2,1.68292]
["bitfinex","ETHUSD",1718535384970,2.2594,3565.4,3565.0,1.68299]
["bitfinex","ETHUSD",1718535385123,2.2594,3565.4,3565.1,1.68296]
["bitfinex","ETHUSD",1718535385526,2.2594,3565.9,3564.7,1.68316]
["bitfinex","ETHUSD",1718535385752,0.28603549,3565.8,3565.7,1.68266]
["bitfinex","ETHUSD",1718535387036,0.83603549,3565.8,3565.7,1.68266]
["bitfinex","ETHUSD",1718535387440,0.83603549,3565.8,3565.5,1.68275]
["bitfinex","ETHUSD",1718535387642,0.55,3565.7,3565.5,1.68275]
["bitfinex","ETHUSD",1718535389367,0.55,3565.7,3565.3,1.68285]
["bitfinex","ETHUSD",1718535389569,2.16057955,3565.6,3565.2,1.68292]
["bitfinex","ETHUSD",1718535389758,0.55,3565.5,3565.2,1.68292]
["bitfinex","ETHUSD",1718535390139,2.2328,3565.5,3565.0,1.68301]
["bitfinex","ETHUSD",1718535390352,0.55,3565.5,3565.0,1.68301]
["bitfinex","ETHUSD",1718535390561,0.55,3565.5,3564.8,1.68312]
["bitfinex","ETHUSD",1718535390562,4.05671,3565.3,3564.8,1.6831]
["bitfinex","ETHUSD",1718535390729,1.010671,3565.2,3564.8,1.6831]
["bitfinex","ETHUSD",1718535391254,2.693611,3565.2,3564.5,1.68326]
["bitfinex","ETHUSD",1718535391968,1.010671,3565.2,3564.5,1.68323]
["bitfinex","ETHUSD",1718535392150,1.010671,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718535393635,1.010671,3565.2,3564.7,1.68316]
["bitfinex","ETHUSD",1718535393831,0.5067341,3565.1,3564.7,1.68316]
["bitfinex","ETHUSD",1718535394179,0.55,3565.0,3564.7,1.68316]
["bitfinex","ETHUSD",1718535395356,0.5067341,3565.1,3564.8,1.68309]
["bitfinex","ETHUSD",1718535395675,4.53436955,3565.6,3565.0,1.68302]
["bitfinex","ETHUSD",1718535395837,0.55,3565.5,3565.0,1.68302]
["bitfinex","ETHUSD",1718535397963,0.55,3565.5,3565.0,1.68299]
["bitfinex","ETHUSD",1718535401171,0.55,3565.5,3565.1,1.68297]
["bitfinex","ETHUSD",1718535401570,0.55,3565.5,3565.2,1.68292]
["bitfinex","ETHUSD",1718535401772,0.95178147,3565.4,3565.2,1.68292]
["bitfinex","ETHUSD",1718535401931,0.55,3565.3,3565.2,1.68292]
["bitfinex","ETHUSD",1718535403672,0.55,3565.3,3565.0,1.68298]
["bitfinex","ETHUSD",1718535404470,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718535406242,0.55,3565.3,3564.8,4.01528]
["bitfinex","ETHUSD",1718535406243,0.55,3565.3,3564.9,1.68303]
["bitfinex","ETHUSD",1718535406443,0.31845815,3565.2,3564.8,1.68308]
["bitfinex","ETHUSD",1718535406774,0.55,3565.1,3564.8,1.68308]
["bitfinex","ETHUSD",1718535407952,0.55,3565.1,3565.0,1.68302]
["bitfinex","ETHUSD",1718535409961,0.95178147,3565.4,3565.2,1.68291]
["bitfinex","ETHUSD",1718535410148,0.47780955,3565.6,3565.2,1.68291]
["bitfinex","ETHUSD",1718535410348,0.55,3565.5,3565.2,1.68291]
["bitfinex","ETHUSD",1718535411460,0.55,3565.6,3565.2,1.68291]
["bitfinex","ETHUSD",1718535411655,0.55,3565.6,3565.1,1.68294]
["bitfinex","ETHUSD",1718535411860,0.55,3565.8,3565.5,1.68277]
["bitfinex","ETHUSD",1718535412058,0.463536,3565.7,3565.5,1.68277]
["bitfinex","ETHUSD",1718535412650,0.463536,3565.7,3565.3,1.68284]
["bitfinex","ETHUSD",1718535415587,2.146236,3565.7,3565.3,1.68284]
["bitfinex","ETHUSD",1718535417389,2.146236,3565.7,3565.1,1.68294]
["bitfinex","ETHUSD",1718535417390,1.68275,3565.6,3565.1,1.68294]
["bitfinex","ETHUSD",1718535417590,1.68275,3565.6,3565.2,1.68292]
["bitfinex","ETHUSD",1718535419577,2.3609236,3565.6,3565.2,1.68292]
["bitfinex","ETHUSD",1718535419992,1.6828,3565.5,3565.0,4.01518]
["bitfinex","ETHUSD",1718535420188,1.6828,3565.5,3565.0,2.3322]
["bitfinex","ETHUSD",1718535420750,1.68284,3565.4,3564.9,1.68304]
["bitfinex","ETHUSD",1718535420966,0.23610136,3565.3,3564.9,1.68304]
["bitfinex","ETHUSD",1718535421303,1.68291,3565.3,3564.9,1.68304]
["bitfinex","ETHUSD",1718535423011,2.23293,3565.2,3564.5,1.68322]
["bitfinex","ETHUSD",1718535423219,1.98344514,3565.2,3564.2,1.68338]
["bitfinex","ETHUSD",1718535423366,1.68313,3564.8,3564.2,1.68338]
["bitfinex","ETHUSD",1718535423717,3.249116,3564.7,3564.2,1.68338]
["bitfinex","ETHUSD",1718535425062,1.684,3567.8,3565.2,2.4406]
["bitfinex","ETHUSD",1718535425307,2.953,3567.9,3566.1,1.68248]
["bitfinex","ETHUSD",1718535425490,2.953,3567.9,3565.3,1.48952981]
["bitfinex","ETHUSD",1718535425491,3.0,3567.0,3565.3,0.24240265]
["bitfinex","ETHUSD",1718535425668,3.0,3567.0,3565.1,1.68296]
["bitfinex","ETHUSD",1718535425669,1.68242,3566.3,3565.1,1.68296]
["bitfinex","ETHUSD",1718535425869,4.04484,3566.5,3565.5,1.68276]
["bitfinex","ETHUSD",1718535426190,1.68239,3566.4,3565.5,1.68276]
["bitfinex","ETHUSD",1718535426710,1.68239,3566.4,3565.6,1.68272]
["bitfinex","ETHUSD",1718535427001,1.68246,3566.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718535427206,0.55,3566.1,3565.1,1.68297]
["bitfinex","ETHUSD",1718535427402,0.55,3566.1,3565.6,1.68271]
["bitfinex","ETHUSD",1718535427604,0.55,3566.2,3565.6,1.68271]
["bitfinex","ETHUSD",1718535427970,0.55,3566.2,3565.8,1.68264]
["bitfinex","ETHUSD",1718535428315,0.43704189,3566.1,3565.8,1.68264]
["bitfinex","ETHUSD",1718535428477,0.43704189,3566.1,3565.9,3.36513]
["bitfinex","ETHUSD",1718535428811,0.404489,3566.3,3566.1,1.68247]
["bitfinex","ETHUSD",1718535430182,1.68215,3566.9,3566.4,1.68236]
["bitfinex","ETHUSD",1718535430384,0.55,3566.8,3566.4,1.68236]
["bitfinex","ETHUSD",1718535430990,2.3625,3567.0,3565.4,3.0]
["bitfinex","ETHUSD",1718535431212,4.04461,3567.0,3565.3,1.68286]
["bitfinex","ETHUSD",1718535431515,4.04461,3567.0,3566.4,1.68234]
["bitfinex","ETHUSD",1718535431815,0.572662,3566.9,3566.4,1.68234]
["bitfinex","ETHUSD",1718535432393,0.55,3566.8,3566.4,1.68234]
["bitfinex","ETHUSD",1718535433512,0.55,3566.8,3566.5,1.6823]
["bitfinex","ETHUSD",1718535440087,0.55,3566.8,3566.6,1.68226]
["bitfinex","ETHUSD",1718535451335,2.2947,3567.6,3567.2,1.68196]
["bitfinex","ETHUSD",1718535451540,3.01507514,3567.5,3567.2,1.68196]
["bitfinex","ETHUSD",1718535451754,1.43344514,3567.5,3567.2,1.68196]
["bitfinex","ETHUSD",1718535452602,0.55,3567.4,3567.2,1.68196]
["bitfinex","ETHUSD",1718535455042,0.55,3567.4,3567.0,1.68204]
["bitfinex","ETHUSD",1718535460370,0.55,3567.4,3567.1,1.68202]
["bitfinex","ETHUSD",1718535460685,0.55,3567.4,3567.2,1.68198]
["bitfinex","ETHUSD",1718535460829,0.55,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718535461227,1.075804,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718535472061,1.075804,3567.5,3566.9,1.68212]
["bitfinex","ETHUSD",1718535473001,1.075804,3567.5,3567.1,1.68202]
["bitfinex","ETHUSD",1718535475989,1.075804,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718535476887,0.55,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718535477100,4.4747,3568.0,3567.2,1.68198]
["bitfinex","ETHUSD",1718535477402,3.43344514,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535477608,2.0,3568.0,3567.8,1.68168]
["bitfinex","ETHUSD",1718535478314,2.0,3568.0,3567.8,3.36338]
["bitfinex","ETHUSD",1718535479504,2.0,3568.0,3567.8,1.68168]
["bitfinex","ETHUSD",1718535482407,2.0,3568.0,3567.3,1.6819]
["bitfinex","ETHUSD",1718535482606,1.68172,3567.8,3567.3,1.6819]
["bitfinex","ETHUSD",1718535484311,3.0007,3567.9,3567.4,1.68188]
["bitfinex","ETHUSD",1718535484499,0.55,3567.9,3567.5,1.68184]
["bitfinex","ETHUSD",1718535485377,2.0,3568.0,3567.7,1.68173]
["bitfinex","ETHUSD",1718535485579,2.0,3568.0,3567.8,1.6817]
["bitfinex","ETHUSD",1718535485875,2.0,3568.0,3567.6,1.68177]
["bitfinex","ETHUSD",1718535486193,2.0,3568.0,3567.4,1.68186]
["bitfinex","ETHUSD",1718535486399,2.0,3568.0,3567.5,1.68183]
["bitfinex","ETHUSD",1718535487304,3.68162,3568.0,3567.5,1.68183]
["bitfinex","ETHUSD",1718535487914,1.68175,3567.8,3567.4,1.68188]
["bitfinex","ETHUSD",1718535491582,0.55,3567.9,3567.5,1.68184]
["bitfinex","ETHUSD",1718535492021,2.0,3568.0,3567.8,1.68169]
["bitfinex","ETHUSD",1718535492883,2.0,3568.0,3567.8,3.36339]
["bitfinex","ETHUSD",1718535493222,2.0,3568.0,3567.8,1.68169]
["bitfinex","ETHUSD",1718535495620,2.0,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535496326,2.368157,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535496532,2.368157,3568.0,3567.6,1.68179]
["bitfinex","ETHUSD",1718535496926,4.049777,3568.0,3567.6,1.68179]
["bitfinex","ETHUSD",1718535499046,6.394077,3568.0,3567.6,1.68179]
["bitfinex","ETHUSD",1718535500927,6.394077,3568.0,3567.4,1.68188]
["bitfinex","ETHUSD",1718535501132,1.68166,3567.9,3567.4,1.68188]
["bitfinex","ETHUSD",1718535501330,1.68166,3567.9,3567.2,1.68195]
["bitfinex","ETHUSD",1718535501331,4.3443,3568.0,3567.6,1.68176]
["bitfinex","ETHUSD",1718535501847,6.02592,3568.0,3567.6,1.68176]
["bitfinex","ETHUSD",1718535502817,3.68162,3568.0,3567.6,1.68176]
["bitfinex","ETHUSD",1718535503746,2.0,3568.0,3567.8,1.6817]
["bitfinex","ETHUSD",1718535505646,2.0,3568.0,3567.8,3.3634]
["bitfinex","ETHUSD",1718535507449,2.0,3568.0,3567.8,5.549616]
["bitfinex","ETHUSD",1718535509328,2.0,3568.0,3567.8,3.3634]
["bitfinex","ETHUSD",1718535509536,2.0,3568.0,3567.8,1.6817]
["bitfinex","ETHUSD",1718535512551,2.0,3568.0,3567.4,2.4413]
["bitfinex","ETHUSD",1718535512731,1.68167,3567.9,3567.5,1.68184]
["bitfinex","ETHUSD",1718535512934,1.68172,3567.8,3567.4,1.68188]
["bitfinex","ETHUSD",1718535514219,2.0,3568.0,3567.6,1.68179]
["bitfinex","ETHUSD",1718535514448,3.68162,3568.0,3567.6,1.68175]
["bitfinex","ETHUSD",1718535514627,2.217995,3567.9,3567.4,1.68188]
["bitfinex","ETHUSD",1718535514832,1.68168,3567.9,3567.4,1.68188]
["bitfinex","ETHUSD",1718535515661,1.68168,3567.9,3567.5,1.68184]
["bitfinex","ETHUSD",1718535516669,1.68168,3567.9,3567.1,5.4413]
["bitfinex","ETHUSD",1718535516670,1.68171,3567.8,3567.1,5.4413]
["bitfinex","ETHUSD",1718535516961,1.68171,3567.8,3566.1,12.19]
["bitfinex","ETHUSD",1718535516962,1.68176,3567.7,3567.2,1.68198]
["bitfinex","ETHUSD",1718535517260,1.68176,3567.7,3567.3,1.68193]
["bitfinex","ETHUSD",1718535518626,1.68176,3567.7,3567.1,4.68199]
["bitfinex","ETHUSD",1718535518926,1.68181,3567.6,3567.1,4.68199]
["bitfinex","ETHUSD",1718535520460,1.68181,3567.6,3567.1,1.68199]
["bitfinex","ETHUSD",1718535525836,1.68185,3567.5,3567.1,1.68199]
["bitfinex","ETHUSD",1718535526434,1.68212,3567.0,3566.4,1.68232]
["bitfinex","ETHUSD",1718535526682,1.68214,3566.9,3566.4,1.68232]
["bitfinex","ETHUSD",1718535527335,1.68214,3566.9,3566.5,1.68231]
["bitfinex","ETHUSD",1718535527531,1.68219,3566.8,3566.3,4.06887]
["bitfinex","ETHUSD",1718535527847,1.68223,3566.7,3566.3,1.68237]
["bitfinex","ETHUSD",1718535530032,1.68214,3566.9,3566.3,1.68237]
["bitfinex","ETHUSD",1718535530232,1.68214,3566.9,3566.4,1.68236]
["bitfinex","ETHUSD",1718535530485,1.68207,3567.1,3566.5,1.68231]
["bitfinex","ETHUSD",1718535530775,1.6821,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718535531193,1.6821,3567.0,3566.6,0.05607004]
["bitfinex","ETHUSD",1718535531536,1.6821,3567.0,3566.5,1.68231]
["bitfinex","ETHUSD",1718535532306,2.2578,3567.9,3566.9,1.6821]
["bitfinex","ETHUSD",1718535532593,2.2578,3567.9,3567.0,0.0560631]
["bitfinex","ETHUSD",1718535532594,1.68175,3567.7,3567.0,0.0560631]
["bitfinex","ETHUSD",1718535534073,1.68185,3567.5,3567.1,1.68202]
["bitfinex","ETHUSD",1718535534461,1.68175,3567.7,3567.2,1.68198]
["bitfinex","ETHUSD",1718535534656,0.562124,3567.6,3567.2,1.68198]
["bitfinex","ETHUSD",1718535536265,0.562124,3567.6,3567.3,1.68193]
["bitfinex","ETHUSD",1718535537558,3.93949,3567.9,3567.3,1.68193]
["bitfinex","ETHUSD",1718535537871,2.2578,3567.9,3567.5,1.6818]
["bitfinex","ETHUSD",1718535538075,2.2578,3567.9,3567.6,1.68179]
["bitfinex","ETHUSD",1718535540383,2.0,3568.0,3567.7,1.68173]
["bitfinex","ETHUSD",1718535540789,2.0,3568.0,3567.8,1.68168]
["bitfinex","ETHUSD",1718535543784,2.602204,3568.0,3567.8,1.68168]
["bitfinex","ETHUSD",1718535543948,2.602204,3568.0,3567.6,1.68176]
["bitfinex","ETHUSD",1718535545499,2.0,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535547198,3.68162,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718535547400,1.68166,3567.9,3567.5,1.68184]
["bitfinex","ETHUSD",1718535553319,2.0,3568.0,3567.6,1.68179]
["bitfinex","ETHUSD",1718535554007,2.0,3568.0,3567.8,1.68168]
["bitfinex","ETHUSD",1718535556718,2.0,3568.0,3567.8,2.424091]
["bitfinex","ETHUSD",1718535563071,2.0,3568.0,3567.8,4.105771]
["bitfinex","ETHUSD",1718535564362,2.0,3568.0,3567.8,5.787471]
["bitfinex","ETHUSD",1718535576415,2.0,3568.0,3567.8,4.105771]
["bitfinex","ETHUSD",1718535576620,2.0,3568.0,3567.8,1.68168]
["bitfinex","ETHUSD",1718535577686,2.0,3568.0,3567.8,3.36338]
["bitfinex","ETHUSD",1718535579916,2.0,3568.0,3567.8,7.48388]
["bitfinex","ETHUSD",1718535589352,2.0,3568.0,3567.8,9.16558]
["bitfinex","ETHUSD",1718535589525,2.0,3568.0,3567.9,4.384736]
["bitfinex","ETHUSD",1718535601304,2.0,3568.0,3567.6,3.0]
["bitfinex","ETHUSD",1718535601497,2.0,3568.0,3567.7,1.43344514]
["bitfinex","ETHUSD",1718535602068,4.3103,3568.0,3567.6,3.24225752]
["bitfinex","ETHUSD",1718535602273,4.3103,3568.0,3567.2,1.683]
["bitfinex","ETHUSD",1718535602274,4.3103,3568.0,3567.3,0.24225752]
["bitfinex","ETHUSD",1718535602474,4.3103,3568.0,3567.3,1.43344514]
["bitfinex","ETHUSD",1718535602695,2.0,3568.0,3567.4,2.13903541]
["bitfinex","ETHUSD",1718535602930,2.0,3568.0,3567.4,2.38129293]
["bitfinex","ETHUSD",1718535603083,2.0,3568.0,3567.4,2.13903541]
["bitfinex","ETHUSD",1718535603422,2.0,3568.0,3567.6,2.3802]
["bitfinex","ETHUSD",1718535603649,2.0,3568.0,3567.7,1.43344514]
["bitfinex","ETHUSD",1718535603791,2.0,3568.0,3567.7,3.94444929]
["bitfinex","ETHUSD",1718535604278,2.0,3568.0,3567.7,0.94444929]
["bitfinex","ETHUSD",1718535604716,2.0,3568.0,3567.7,6.32464929]
["bitfinex","ETHUSD",1718535605532,2.0,3568.0,3567.8,1.43344514]
["bitfinex","ETHUSD",1718535605691,2.0,3568.0,3567.8,3.11644514]
["bitfinex","ETHUSD",1718535605888,2.0,3568.0,3567.9,3.94410944]
["bitfinex","ETHUSD",1718535606224,2.0,3568.0,3567.9,5.37755458]
["bitfinex","ETHUSD",1718535606409,2.0,3568.0,3567.9,5.61979951]
["bitfinex","ETHUSD",1718535609084,2.0,3568.0,3567.9,7.30279951]
["bitfinex","ETHUSD",1718535610025,2.0,3568.0,3567.9,7.30276707]
["bitfinex","ETHUSD",1718535610220,2.0,3568.0,3567.9,9.68296707]
["bitfinex","ETHUSD",1718535612326,2.0,3568.0,3567.9,9.68295787]
["bitfinex","ETHUSD",1718535615729,2.0,3568.0,3567.9,9.68295804]
["bitfinex","ETHUSD",1718535618288,2.0,3568.0,3567.9,7.30275804]
["bitfinex","ETHUSD",1718535621521,2.0,3568.0,3567.9,9.60325804]
["bitfinex","ETHUSD",1718535623331,2.0,3568.0,3567.9,7.30275804]
["bitfinex","ETHUSD",1718535624429,2.0,3568.0,3567.9,7.06055458]
["bitfinex","ETHUSD",1718535624634,2.0,3568.0,3567.9,7.30276732]
["bitfinex","ETHUSD",1718535625535,1.95,3568.0,3567.9,7.30276732]
["bitfinex","ETHUSD",1718535625741,1.95,3568.0,3567.9,7.30276656]
["bitfinex","ETHUSD",1718535625902,1.95,3568.0,3567.9,7.06055458]
["bitfinex","ETHUSD",1718535626103,1.95,3568.0,3567.9,7.30275461]
["bitfinex","ETHUSD",1718535626935,1.95,3568.0,3567.9,9.60325461]
["bitfinex","ETHUSD",1718535627999,1.35158,3568.0,3567.9,9.60325461]
["bitfinex","ETHUSD",1718535630245,0.1230993,3568.9,3568.3,1.683]
["bitfinex","ETHUSD",1718535630461,0.1230993,3568.9,3568.5,1.683]
["bitfinex","ETHUSD",1718535630755,0.1230993,3568.9,3568.7,1.683]
["bitfinex","ETHUSD",1718535630918,0.1230993,3568.9,3568.8,3.11644514]
["bitfinex","ETHUSD",1718535631104,0.1230993,3568.9,3568.8,6.11644514]
["bitfinex","ETHUSD",1718535631305,0.1230993,3568.9,3568.8,6.75230597]
["bitfinex","ETHUSD",1718535635757,0.1230993,3568.9,3568.8,3.63586083]
["bitfinex","ETHUSD",1718535635935,2.3458,3568.8,3568.4,1.683]
["bitfinex","ETHUSD",1718535636255,2.3458,3568.8,3568.5,1.43344514]
["bitfinex","ETHUSD",1718535636423,2.3458,3568.8,3568.5,4.43344514]
["bitfinex","ETHUSD",1718535636761,2.3458,3568.8,3568.5,4.67562651]
["bitfinex","ETHUSD",1718535637766,2.3458,3568.8,3568.5,4.43344514]
["bitfinex","ETHUSD",1718535637961,2.3458,3568.8,3568.6,0.61164451]
["bitfinex","ETHUSD",1718535638159,2.3458,3568.8,3568.5,4.43344514]
["bitfinex","ETHUSD",1718535638662,2.3458,3568.8,3567.8,8.570813]
["bitfinex","ETHUSD",1718535638866,2.3458,3568.8,3567.9,0.24222633]
["bitfinex","ETHUSD",1718535639067,2.3458,3568.8,3567.8,7.45]
["bitfinex","ETHUSD",1718535639671,2.3458,3568.8,3567.4,7.45]
["bitfinex","ETHUSD",1718535639872,2.3458,3568.6,3567.4,7.45]
["bitfinex","ETHUSD",1718535641243,2.3458,3568.6,3567.5,3.0]
["bitfinex","ETHUSD",1718535644734,2.3458,3568.6,3567.5,4.43344514]
["bitfinex","ETHUSD",1718535645335,2.3458,3568.6,3567.6,0.05103686]
["bitfinex","ETHUSD",1718535645667,2.3458,3568.6,3567.6,1.484482]
["bitfinex","ETHUSD",1718535646368,2.3458,3568.6,3567.6,4.35137228]
["bitfinex","ETHUSD",1718535646573,2.3458,3568.6,3567.7,3.0]
["bitfinex","ETHUSD",1718535650000,2.3458,3568.6,3567.5,3.0]
["bitfinex","ETHUSD",1718535652673,2.3458,3568.6,3567.5,4.43344514]
["bitfinex","ETHUSD",1718535656865,2.3458,3568.6,3567.5,3.0]
["bitfinex","ETHUSD",1718535657095,2.66338,3568.5,3567.5,3.0]
["bitfinex","ETHUSD",1718535658474,2.66338,3568.5,3567.0,1.683]
["bitfinex","ETHUSD",1718535658675,2.66338,3568.5,3567.1,3.11644514]
["bitfinex","ETHUSD",1718535658863,2.66338,3568.5,3567.2,3.0]
["bitfinex","ETHUSD",1718535659066,2.66338,3568.5,3567.3,1.43344514]
["bitfinex","ETHUSD",1718535659274,2.4288,3568.3,3567.3,1.43344514]
["bitfinex","ETHUSD",1718535659481,2.4288,3568.3,3567.2,3.0]
["bitfinex","ETHUSD",1718535659665,2.4288,3568.3,3566.8,3.24227503]
["bitfinex","ETHUSD",1718535659869,2.4288,3568.3,3566.9,1.43344514]
["bitfinex","ETHUSD",1718535660417,2.4288,3568.3,3566.8,0.24227503]
["bitfinex","ETHUSD",1718535660587,2.4288,3568.1,3566.5,1.683]
["bitfinex","ETHUSD",1718535660783,2.4288,3567.9,3566.6,1.43344514]
["bitfinex","ETHUSD",1718535665779,2.3299,3567.8,3566.4,3.0]
["bitfinex","ETHUSD",1718535665973,2.3299,3567.6,3565.4,12.19]
["bitfinex","ETHUSD",1718535666181,2.3299,3567.4,3565.7,1.67580395]
["bitfinex","ETHUSD",1718535666380,2.3299,3567.2,3565.7,1.43344514]
["bitfinex","ETHUSD",1718535666774,2.3299,3567.0,3565.7,1.43344514]
["bitfinex","ETHUSD",1718535667713,2.3299,3567.0,3565.5,1.683]
["bitfinex","ETHUSD",1718535668013,2.3299,3566.8,3565.4,0.24235881]
["bitfinex","ETHUSD",1718535668199,2.8799,3566.7,3565.5,2.86689028]
["bitfinex","ETHUSD",1718535668403,2.3299,3566.7,3565.0,6.993334]
["bitfinex","ETHUSD",1718535668608,2.3299,3566.5,3565.1,1.67585285]
["bitfinex","ETHUSD",1718535668804,2.3299,3566.3,3565.1,0.24240771]
["bitfinex","ETHUSD",1718535669102,2.3299,3566.3,3565.0,5.871662]
["bitfinex","ETHUSD",1718535669303,2.3299,3566.3,3565.1,1.43344514]
["bitfinex","ETHUSD",1718535669503,2.3299,3566.3,3565.2,0.94268417]
["bitfinex","ETHUSD",1718535669818,2.3299,3566.3,3565.2,2.37612931]
["bitfinex","ETHUSD",1718535670407,2.3299,3566.3,3565.3,1.43344514]
["bitfinex","ETHUSD",1718535670718,2.3299,3566.3,3565.3,4.43344514]
["bitfinex","ETHUSD",1718535672619,2.3299,3566.3,3565.3,3.0]
["bitfinex","ETHUSD",1718535672794,2.56289,3566.3,3565.3,3.0]
["bitfinex","ETHUSD",1718535672998,2.56289,3566.3,3565.2,0.94268417]
["bitfinex","ETHUSD",1718535673527,2.3299,3566.1,3565.2,0.94268417]
["bitfinex","ETHUSD",1718535674782,2.3299,3566.1,3565.1,3.0]
["bitfinex","ETHUSD",1718535675883,2.855,3566.0,3565.1,3.0]
["bitfinex","ETHUSD",1718535680425,2.855,3566.0,3565.0,5.871662]
["bitfinex","ETHUSD",1718535680426,2.305,3565.8,3565.0,5.871662]
["bitfinex","ETHUSD",1718535680727,2.305,3565.6,3565.0,5.871662]
["bitfinex","ETHUSD",1718535680910,2.2857,3565.4,3565.0,5.871662]
["bitfinex","ETHUSD",1718535691052,2.38,3565.2,3565.0,5.871662]
["bitfinex","ETHUSD",1718535704636,2.2515,3566.2,3565.0,5.871662]
["bitfinex","ETHUSD",1718535704941,2.2515,3566.1,3565.0,5.871662]
["bitfinex","ETHUSD",1718535705113,2.2515,3566.1,3565.1,40.26305501]
["bitfinex","ETHUSD",1718535705318,2.2515,3566.1,3565.2,0.29852891]
["bitfinex","ETHUSD",1718535705521,2.2515,3566.1,3565.3,0.05608524]
["bitfinex","ETHUSD",1718535707166,2.2515,3567.1,3565.3,1.48953038]
["bitfinex","ETHUSD",1718535707311,3.68494514,3567.0,3565.3,1.48953038]
["bitfinex","ETHUSD",1718535707623,3.68494514,3567.0,3565.4,0.70021261]
["bitfinex","ETHUSD",1718535707823,3.68494514,3567.0,3565.5,0.05608228]
["bitfinex","ETHUSD",1718535708022,2.2515,3566.9,3565.5,0.05608228]
["bitfinex","ETHUSD",1718535708430,0.55,3566.8,3565.5,0.05608228]
["bitfinex","ETHUSD",1718535709850,2.2515,3566.9,3565.6,1.43344514]
["bitfinex","ETHUSD",1718535710024,2.2515,3566.9,3565.7,2.7062517]
["bitfinex","ETHUSD",1718535710225,2.2515,3566.9,3565.8,0.05607773]
["bitfinex","ETHUSD",1718535712656,2.2515,3566.9,3565.8,1.48952287]
["bitfinex","ETHUSD",1718535713153,2.2515,3566.9,3565.8,4.43344514]
["bitfinex","ETHUSD",1718535714242,2.2515,3566.9,3565.8,3.0]
["bitfinex","ETHUSD",1718535714447,2.2515,3566.7,3565.3,3.0]
["bitfinex","ETHUSD",1718535714666,0.55,3566.6,3565.3,1.43344514]
["bitfinex","ETHUSD",1718535714956,0.55,3566.6,3565.3,4.43344514]
["bitfinex","ETHUSD",1718535715177,2.2515,3566.5,3565.3,3.0]
["bitfinex","ETHUSD",1718535715339,0.55,3566.4,3565.2,3.0]
["bitfinex","ETHUSD",1718535715518,2.58665,3566.3,3565.2,1.69088282]
["bitfinex","ETHUSD",1718535716816,2.58665,3566.3,3565.0,5.871662]
["bitfinex","ETHUSD",1718535716817,2.4015,3566.1,3565.0,5.871662]
["bitfinex","ETHUSD",1718535717017,0.55,3566.0,3565.0,5.871662]
["bitfinex","ETHUSD",1718535717218,0.55,3566.0,3565.1,0.05603089]
["bitfinex","ETHUSD",1718535718152,0.55,3566.0,3565.1,3.05603089]
["bitfinex","ETHUSD",1718535718335,0.55,3566.0,3565.1,3.94880018]
["bitfinex","ETHUSD",1718535718719,2.4015,3566.1,3565.1,6.37680018]
["bitfinex","ETHUSD",1718535720471,2.4015,3566.1,3565.1,3.0]
["bitfinex","ETHUSD",1718535720920,0.55,3566.0,3565.1,3.0]
["bitfinex","ETHUSD",1718535721282,2.3775,3565.8,3565.0,5.871662]
["bitfinex","ETHUSD",1718535721421,0.55,3565.7,3565.0,5.871662]
["bitfinex","ETHUSD",1718535721621,0.43609451,3565.6,3565.0,5.871662]
["bitfinex","ETHUSD",1718535724466,0.55,3565.7,3565.0,5.871662]
["bitfinex","ETHUSD",1718535724633,2.3775,3565.8,3565.0,5.871662]
["bitfinex","ETHUSD",1718535727445,0.55,3565.7,3565.0,5.871662]
["bitfinex","ETHUSD",1718535727644,2.3775,3565.6,3565.0,5.871662]
["bitfinex","ETHUSD",1718535733687,2.3775,3565.9,3565.0,5.871662]
["bitfinex","ETHUSD",1718535733863,0.55,3565.8,3565.0,6.7082682]
["bitfinex","ETHUSD",1718535735288,0.55,3565.8,3565.1,3.0]
["bitfinex","ETHUSD",1718535736371,2.3775,3565.9,3565.1,3.0]
["bitfinex","ETHUSD",1718535736552,2.4918,3566.3,3565.1,3.0]
["bitfinex","ETHUSD",1718535736748,0.55,3566.2,3565.1,3.97082682]
["bitfinex","ETHUSD",1718535738918,2.4918,3566.3,3565.2,1.43344514]
["bitfinex","ETHUSD",1718535739200,2.4918,3566.7,3565.2,4.10253976]
["bitfinex","ETHUSD",1718535739421,2.4918,3566.7,3565.3,3.0]
["bitfinex","ETHUSD",1718535739562,2.4918,3566.5,3565.3,3.0]
["bitfinex","ETHUSD",1718535739764,2.4918,3566.5,3565.1,3.97082682]
["bitfinex","ETHUSD",1718535740610,0.55,3566.4,3565.1,3.97082682]
["bitfinex","ETHUSD",1718535748522,2.4433,3566.2,3565.1,3.0]
["bitfinex","ETHUSD",1718535748727,2.9933,3566.1,3565.1,3.0]
["bitfinex","ETHUSD",1718535751033,2.4433,3566.1,3565.1,3.0]
["bitfinex","ETHUSD",1718535751324,2.4433,3566.1,3565.2,2.4502]
["bitfinex","ETHUSD",1718535751530,2.4433,3566.1,3565.2,5.4502]
["bitfinex","ETHUSD",1718535751692,2.4433,3566.1,3565.3,1.4321862]
["bitfinex","ETHUSD",1718535754912,2.4433,3566.1,3565.2,3.0]
["bitfinex","ETHUSD",1718535755114,2.4433,3566.1,3564.9,0.24243671]
["bitfinex","ETHUSD",1718535755286,2.4433,3566.1,3564.9,4.43344514]
["bitfinex","ETHUSD",1718535755619,2.4433,3566.1,3564.9,4.67588185]
["bitfinex","ETHUSD",1718535757024,2.4433,3566.1,3564.9,1.43344514]
["bitfinex","ETHUSD",1718535757227,2.4433,3566.1,3565.0,3.44334451]
["bitfinex","ETHUSD",1718535757521,2.4433,3566.1,3565.0,0.44334451]
["bitfinex","ETHUSD",1718535757729,0.55,3566.0,3565.1,3.0]
["bitfinex","ETHUSD",1718535757901,0.55,3566.0,3565.0,0.44334451]
["bitfinex","ETHUSD",1718535757902,2.4433,3566.1,3565.0,0.44334451]
["bitfinex","ETHUSD",1718535758303,2.4433,3566.1,3564.6,3.24244328]
["bitfinex","ETHUSD",1718535758499,2.4433,3566.1,3564.7,1.43344514]
["bitfinex","ETHUSD",1718535759534,2.4433,3566.1,3564.7,1.67588842]
["bitfinex","ETHUSD",1718535759915,2.4433,3566.1,3564.7,1.43344514]
["bitfinex","ETHUSD",1718535760603,2.4433,3566.1,3564.7,1.67588842]
["bitfinex","ETHUSD",1718535760927,2.4433,3566.1,3564.8,2.86689028]
["bitfinex","ETHUSD",1718535761100,2.4433,3566.1,3564.9,3.0]
["bitfinex","ETHUSD",1718535761300,2.4433,3566.1,3564.9,3.24244328]
["bitfinex","ETHUSD",1718535764434,2.4433,3566.1,3564.8,0.24244328]
["bitfinex","ETHUSD",1718535764645,2.4433,3566.1,3564.7,1.43344514]
["bitfinex","ETHUSD",1718535764848,2.4433,3566.1,3564.8,0.88234884]
["bitfinex","ETHUSD",1718535765352,2.4433,3566.1,3564.8,3.88234884]
["bitfinex","ETHUSD",1718535765522,2.4025,3565.9,3564.8,3.0]
["bitfinex","ETHUSD",1718535765714,2.9525,3565.8,3564.8,3.0]
["bitfinex","ETHUSD",1718535765915,2.9525,3565.8,3564.1,0.24248183]
["bitfinex","ETHUSD",1718535766143,2.9525,3565.8,3564.2,1.43344514]
["bitfinex","ETHUSD",1718535766448,2.4025,3565.7,3564.3,2.86689028]
["bitfinex","ETHUSD",1718535766613,2.9525,3565.6,3564.4,3.0]
["bitfinex","ETHUSD",1718535766811,2.4025,3565.6,3564.4,3.24248183]
["bitfinex","ETHUSD",1718535767260,1.43344514,3565.5,3564.4,0.24248183]
["bitfinex","ETHUSD",1718535767414,1.43344514,3565.5,3563.7,0.24251269]
["bitfinex","ETHUSD",1718535767415,2.4025,3565.3,3563.7,0.24251269]
["bitfinex","ETHUSD",1718535767618,0.55,3565.4,3563.3,2.46483989]
["bitfinex","ETHUSD",1718535767619,2.4025,3565.1,3563.3,2.46483989]
["bitfinex","ETHUSD",1718535767851,0.55,3565.0,3563.3,2.46483989]
["bitfinex","ETHUSD",1718535768359,0.55,3565.0,3563.3,2.2223272]
["bitfinex","ETHUSD",1718535768518,0.98859451,3565.0,3563.4,0.41478399]
["bitfinex","ETHUSD",1718535768718,0.98859451,3565.0,3563.4,1.84822913]
["bitfinex","ETHUSD",1718535769080,2.4025,3565.1,3563.5,3.11644514]
["bitfinex","ETHUSD",1718535769217,2.4025,3565.1,3563.5,1.43344514]
["bitfinex","ETHUSD",1718535769425,2.4025,3564.9,3563.4,3.41478399]
["bitfinex","ETHUSD",1718535769734,0.55,3564.8,3563.5,3.0]
["bitfinex","ETHUSD",1718535769978,0.55,3564.8,3563.5,3.24251269]
["bitfinex","ETHUSD",1718535770264,0.55,3564.8,3563.6,0.58796239]
["bitfinex","ETHUSD",1718535772555,0.55,3564.8,3563.4,1.84822913]
["bitfinex","ETHUSD",1718535774851,2.4025,3564.7,3563.4,1.84822913]
["bitfinex","ETHUSD",1718535777693,2.9378,3564.6,3563.4,0.41478399]
["bitfinex","ETHUSD",1718535777838,2.3878,3564.6,3562.9,1.683]
["bitfinex","ETHUSD",1718535778041,2.9378,3564.5,3563.0,1.43344514]
["bitfinex","ETHUSD",1718535778340,2.3878,3564.4,3563.0,4.43344514]
["bitfinex","ETHUSD",1718535781785,1.43344514,3564.3,3563.0,3.0]
["bitfinex","ETHUSD",1718535781990,2.303,3564.1,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535782347,2.303,3563.9,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535783367,2.303,3563.9,3562.8,1.43344514]
["bitfinex","ETHUSD",1718535783849,2.303,3563.9,3562.8,36.43344514]
["bitfinex","ETHUSD",1718535784049,2.303,3563.9,3562.9,3.0]
["bitfinex","ETHUSD",1718535784291,2.303,3563.9,3563.0,2.86689028]
["bitfinex","ETHUSD",1718535784474,2.303,3563.9,3563.1,3.0]
["bitfinex","ETHUSD",1718535785181,2.303,3563.9,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535786280,1.43344514,3563.8,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535786483,2.853,3563.7,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535786652,2.303,3563.5,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535791761,1.43344514,3563.4,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535791957,2.303,3563.2,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535792164,2.303,3563.0,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535792383,4.98344514,3563.1,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535792384,2.303,3562.8,3562.7,0.29946278]
["bitfinex","ETHUSD",1718535792584,2.303,3562.7,3561.1,0.24266196]
["bitfinex","ETHUSD",1718535792901,1.43344514,3562.6,3561.2,0.05613493]
["bitfinex","ETHUSD",1718535793067,2.303,3562.5,3560.7,0.05614507]
["bitfinex","ETHUSD",1718535793267,1.43344514,3562.4,3560.8,0.05614349]
["bitfinex","ETHUSD",1718535793519,0.55,3562.3,3560.8,0.05614349]
["bitfinex","ETHUSD",1718535793685,2.73164451,3562.2,3560.9,0.14895886]
["bitfinex","ETHUSD",1718535794377,2.73164451,3562.2,3561.0,0.30991791]
["bitfinex","ETHUSD",1718535794699,2.303,3562.2,3561.0,0.30991791]
["bitfinex","ETHUSD",1718535795678,2.303,3562.2,3561.0,1.74336305]
["bitfinex","ETHUSD",1718535795881,2.303,3562.2,3561.1,0.30990921]
["bitfinex","ETHUSD",1718535799815,0.55,3562.1,3561.1,0.30990921]
["bitfinex","ETHUSD",1718535800170,2.303,3562.2,3561.1,1.74335435]
["bitfinex","ETHUSD",1718535800396,2.303,3562.2,3561.2,1.60778057]
["bitfinex","ETHUSD",1718535801183,2.303,3562.2,3561.2,0.17433543]
["bitfinex","ETHUSD",1718535801510,0.55,3562.1,3561.1,0.30990921]
["bitfinex","ETHUSD",1718535801872,2.303,3562.2,3561.1,0.30990921]
["bitfinex","ETHUSD",1718535802179,2.303,3562.2,3561.2,0.02026983]
["bitfinex","ETHUSD",1718535802709,2.303,3562.2,3560.6,1.683]
["bitfinex","ETHUSD",1718535802710,2.303,3562.2,3560.7,0.02026983]
["bitfinex","ETHUSD",1718535802912,2.303,3562.2,3560.8,3.33858665]
["bitfinex","ETHUSD",1718535803094,2.303,3562.2,3561.0,1.683]
["bitfinex","ETHUSD",1718535803418,2.303,3562.2,3561.1,1.45371269]
["bitfinex","ETHUSD",1718535803602,2.303,3562.2,3561.1,4.45371269]
["bitfinex","ETHUSD",1718535803803,2.303,3562.2,3561.1,4.43344514]
["bitfinex","ETHUSD",1718535803980,2.303,3562.2,3561.2,0.61164451]
["bitfinex","ETHUSD",1718535804181,2.303,3562.2,3561.2,5.04508965]
["bitfinex","ETHUSD",1718535804377,2.303,3562.2,3561.2,2.04508965]
["bitfinex","ETHUSD",1718535805509,2.303,3562.2,3561.2,0.61164451]
["bitfinex","ETHUSD",1718535805699,2.303,3562.2,3560.8,4.90514151]
["bitfinex","ETHUSD",1718535805908,2.303,3562.2,3560.9,1.43344514]
["bitfinex","ETHUSD",1718535806100,2.303,3562.2,3560.9,4.43344514]
["bitfinex","ETHUSD",1718535807216,2.303,3562.2,3560.9,3.0]
["bitfinex","ETHUSD",1718535807419,2.303,3562.2,3560.8,0.22214151]
["bitfinex","ETHUSD",1718535807592,0.2303,3562.1,3560.8,1.65558665]
["bitfinex","ETHUSD",1718535809431,2.3625,3561.8,3560.6,0.30995273]
["bitfinex","ETHUSD",1718535810486,2.3625,3561.8,3560.2,1.683]
["bitfinex","ETHUSD",1718535810707,2.3625,3561.8,3560.3,1.43344514]
["bitfinex","ETHUSD",1718535810910,2.3625,3561.8,3560.3,4.43344514]
["bitfinex","ETHUSD",1718535811829,2.3625,3561.8,3560.3,1.43344514]
["bitfinex","ETHUSD",1718535811999,2.3625,3561.8,3560.4,0.63591857]
["bitfinex","ETHUSD",1718535812186,2.3625,3561.8,3560.4,2.06936371]
["bitfinex","ETHUSD",1718535812686,2.3625,3561.8,3560.4,0.63591857]
["bitfinex","ETHUSD",1718535812888,0.55,3561.7,3560.4,0.63591857]
["bitfinex","ETHUSD",1718535813422,2.3625,3561.6,3560.2,3.242728]
["bitfinex","ETHUSD",1718535813615,2.3625,3561.6,3560.3,3.0]
["bitfinex","ETHUSD",1718535813991,2.3625,3561.6,3560.2,4.43344514]
["bitfinex","ETHUSD",1718535814422,2.3625,3561.6,3560.2,3.0]
["bitfinex","ETHUSD",1718535814626,2.3625,3561.6,3560.0,5.871662]
["bitfinex","ETHUSD",1718535814627,2.3625,3561.4,3560.1,3.2427528]
["bitfinex","ETHUSD",1718535814929,2.3625,3561.2,3560.1,4.07974148]
["bitfinex","ETHUSD",1718535815441,2.3625,3561.2,3560.1,4.32249775]
["bitfinex","ETHUSD",1718535816032,2.3625,3561.2,3560.1,5.75594289]
["bitfinex","ETHUSD",1718535816229,2.3625,3561.2,3560.2,1.43344514]
["bitfinex","ETHUSD",1718535816471,2.3625,3561.2,3560.2,1.67620141]
["bitfinex","ETHUSD",1718535816691,2.3038,3561.7,3560.4,2.4745]
["bitfinex","ETHUSD",1718535816832,2.3038,3561.7,3560.4,6.90794514]
["bitfinex","ETHUSD",1718535818082,2.3038,3561.7,3560.4,4.43344514]
["bitfinex","ETHUSD",1718535818277,2.8538,3561.6,3560.4,3.0]
["bitfinex","ETHUSD",1718535818466,2.3038,3561.6,3560.3,1.33106049]
["bitfinex","ETHUSD",1718535818670,0.28538,3561.5,3560.3,1.33106049]
["bitfinex","ETHUSD",1718535820745,2.3038,3561.6,3560.4,1.43344514]
["bitfinex","ETHUSD",1718535820982,2.3038,3561.6,3560.4,4.43344514]
["bitfinex","ETHUSD",1718535821188,2.3038,3561.6,3560.4,4.67619757]
["bitfinex","ETHUSD",1718535823779,2.3038,3561.6,3560.4,6.35919757]
["bitfinex","ETHUSD",1718535824087,2.3038,3561.6,3560.5,0.24275243]
["bitfinex","ETHUSD",1718535824255,2.3038,3561.6,3560.6,2.20247095]
["bitfinex","ETHUSD",1718535824766,2.3038,3561.6,3560.6,2.44522338]
["bitfinex","ETHUSD",1718535824971,2.3038,3561.6,3560.6,5.44522338]
["bitfinex","ETHUSD",1718535825170,2.3038,3561.6,3560.7,0.24275243]
["bitfinex","ETHUSD",1718535825792,2.3038,3561.6,3560.6,2.44518842]
["bitfinex","ETHUSD",1718535826087,2.3038,3561.6,3560.7,0.71281884]
["bitfinex","ETHUSD",1718535830386,2.3038,3561.6,3560.7,2.14626398]
["bitfinex","ETHUSD",1718535831605,2.3038,3561.6,3560.8,1.43344514]
["bitfinex","ETHUSD",1718535831806,2.3038,3561.6,3560.8,3.11644514]
["bitfinex","ETHUSD",1718535832107,2.3038,3561.6,3560.9,3.0]
["bitfinex","ETHUSD",1718535832397,2.3038,3561.6,3561.0,2.14064319]
["bitfinex","ETHUSD",1718535832607,2.3702,3562.8,3561.0,2.38335973]
["bitfinex","ETHUSD",1718535832813,2.9202,3562.7,3561.0,2.38335973]
["bitfinex","ETHUSD",1718535834823,2.3702,3562.4,3561.0,0.24271654]
["bitfinex","ETHUSD",1718535835122,2.3702,3562.2,3560.7,3.95553538]
["bitfinex","ETHUSD",1718535835308,2.3702,3562.2,3560.8,1.43344514]
["bitfinex","ETHUSD",1718535835480,2.3702,3562.2,3560.8,1.67616168]
["bitfinex","ETHUSD",1718535837025,2.3702,3562.2,3560.8,0.24271654]
["bitfinex","ETHUSD",1718535837185,2.75272,3562.1,3560.7,3.95553538]
["bitfinex","ETHUSD",1718535837375,2.4607,3562.1,3560.7,5.38898052]
["bitfinex","ETHUSD",1718535837691,2.4607,3562.1,3560.8,0.24271654]
["bitfinex","ETHUSD",1718535840620,2.4607,3561.9,3560.6,3.24271654]
["bitfinex","ETHUSD",1718535840825,0.55,3562.0,3560.6,1.67616168]
["bitfinex","ETHUSD",1718535840826,2.4607,3561.7,3560.6,1.67616168]
["bitfinex","ETHUSD",1718535841123,2.4607,3561.7,3560.6,4.43344514]
["bitfinex","ETHUSD",1718535841333,2.4607,3561.7,3560.6,4.67616168]
["bitfinex","ETHUSD",1718535841633,2.4607,3561.7,3560.7,3.24271654]
["bitfinex","ETHUSD",1718535841929,2.4607,3561.7,3560.6,1.67616168]
["bitfinex","ETHUSD",1718535842224,2.4607,3561.7,3560.7,0.63591617]
["bitfinex","ETHUSD",1718535843662,2.4607,3561.7,3560.6,0.24271654]
["bitfinex","ETHUSD",1718535843796,2.4607,3561.7,3560.5,0.24271654]
["bitfinex","ETHUSD",1718535843991,2.4607,3561.7,3560.5,1.43344514]
["bitfinex","ETHUSD",1718535846106,2.4607,3561.7,3560.4,3.24272883]
["bitfinex","ETHUSD",1718535846325,2.4607,3561.7,3560.4,0.24272883]
["bitfinex","ETHUSD",1718535846624,2.52027,3561.6,3560.2,3.0]
["bitfinex","ETHUSD",1718535846831,2.52027,3561.6,3560.3,1.43344514]
["bitfinex","ETHUSD",1718535847728,2.52027,3561.6,3560.4,35.0]
["bitfinex","ETHUSD",1718535847911,2.52027,3561.6,3560.5,4.96806279]
["bitfinex","ETHUSD",1718535848114,2.52027,3561.6,3560.6,0.24273189]
["bitfinex","ETHUSD",1718535848424,2.826227,3561.5,3560.6,0.24273189]
["bitfinex","ETHUSD",1718535849027,2.826227,3561.5,3560.1,3.24273189]
["bitfinex","ETHUSD",1718535849229,2.826227,3561.5,3560.1,4.67617703]
["bitfinex","ETHUSD",1718535849394,2.826227,3561.5,3560.1,4.96883699]
["bitfinex","ETHUSD",1718535849733,2.826227,3561.5,3560.2,0.24273189]
["bitfinex","ETHUSD",1718535849886,2.2742,3561.3,3560.1,3.24273189]
["bitfinex","ETHUSD",1718535851132,2.8242,3561.2,3560.1,3.24273189]
["bitfinex","ETHUSD",1718535851503,2.2742,3561.2,3560.3,2.4729]
["bitfinex","ETHUSD",1718535851704,2.2742,3561.2,3560.3,6.90634514]
["bitfinex","ETHUSD",1718535851897,2.2742,3561.2,3560.4,0.24273189]
["bitfinex","ETHUSD",1718535852091,2.2742,3561.2,3560.5,0.7149077]
["bitfinex","ETHUSD",1718535853781,2.2742,3561.2,3560.6,1.43344514]
["bitfinex","ETHUSD",1718535853960,2.2742,3561.6,3560.6,1.43344514]
["bitfinex","ETHUSD",1718535854589,2.2742,3561.6,3560.6,1.67615514]
["bitfinex","ETHUSD",1718535854729,2.2742,3561.6,3560.7,0.63621551]
["bitfinex","ETHUSD",1718535854929,2.2742,3561.6,3560.8,1.43344514]
["bitfinex","ETHUSD",1718535855385,2.2742,3561.6,3560.8,1.67615514]
["bitfinex","ETHUSD",1718535855879,2.2742,3561.6,3560.8,1.43344514]
["bitfinex","ETHUSD",1718535856194,2.2742,3561.6,3560.8,1.67615514]
["bitfinex","ETHUSD",1718535856389,2.2742,3561.6,3560.9,0.69983707]
["bitfinex","ETHUSD",1718535857034,2.2742,3561.6,3560.8,1.67615514]
["bitfinex","ETHUSD",1718535857378,2.2742,3561.6,3560.8,1.43344514]
["bitfinex","ETHUSD",1718535858757,2.2742,3561.6,3560.7,3.24271]
["bitfinex","ETHUSD",1718535859087,2.2742,3561.6,3560.7,1.67615514]
["bitfinex","ETHUSD",1718535859465,2.2742,3561.6,3560.7,1.43344514]
["bitfinex","ETHUSD",1718535859798,2.2742,3561.6,3560.8,0.63621551]
["bitfinex","ETHUSD",1718535864345,2.3534,3562.0,3560.9,3.69194514]
["bitfinex","ETHUSD",1718535864544,2.3534,3562.0,3561.0,3.0]
["bitfinex","ETHUSD",1718535864793,2.3534,3562.0,3561.0,3.24271]
["bitfinex","ETHUSD",1718535864983,2.3534,3562.0,3561.1,0.75708707]
["bitfinex","ETHUSD",1718535872382,2.3534,3562.0,3561.2,1.43344514]
["bitfinex","ETHUSD",1718535872694,2.3534,3562.5,3561.2,1.43344514]
["bitfinex","ETHUSD",1718535873596,2.3534,3562.9,3561.3,3.9445]
["bitfinex","ETHUSD",1718535873809,7.45,3563.7,3561.6,3.9445]
["bitfinex","ETHUSD",1718535873810,2.3534,3563.7,3561.6,3.9445]
["bitfinex","ETHUSD",1718535874112,2.3534,3563.7,3561.8,1.686]
["bitfinex","ETHUSD",1718535874257,2.3534,3563.7,3562.0,1.686]
["bitfinex","ETHUSD",1718535874464,2.3534,3563.7,3562.1,1.43344514]
["bitfinex","ETHUSD",1718535874692,2.3534,3563.7,3562.1,4.43344514]
["bitfinex","ETHUSD",1718535875695,2.3534,3563.5,3562.2,3.0]
["bitfinex","ETHUSD",1718535875855,2.3534,3563.3,3561.9,3.0]
["bitfinex","ETHUSD",1718535876069,2.3534,3563.3,3561.9,1.43344514]
["bitfinex","ETHUSD",1718535876675,2.3534,3563.3,3562.0,3.11944514]
["bitfinex","ETHUSD",1718535876871,2.3534,3563.3,3562.1,5.305]
["bitfinex","ETHUSD",1718535877096,2.3534,3563.3,3562.2,1.43344514]
["bitfinex","ETHUSD",1718535877408,2.3534,3563.3,3562.3,0.84244451]
["bitfinex","ETHUSD",1718535879273,2.3534,3563.3,3562.4,1.43344514]
["bitfinex","ETHUSD",1718535880169,3.0,3564.4,3562.4,1.43344514]
["bitfinex","ETHUSD",1718535880377,2.4335,3564.2,3562.6,1.686]
["bitfinex","ETHUSD",1718535880610,2.4335,3564.2,3562.7,1.43344514]
["bitfinex","ETHUSD",1718535880822,2.4335,3564.0,3562.8,0.84244451]
["bitfinex","ETHUSD",1718535881115,2.4335,3564.0,3562.9,1.43344514]
["bitfinex","ETHUSD",1718535881310,2.4335,3564.0,3562.8,0.84244451]
["bitfinex","ETHUSD",1718535881510,2.4335,3564.0,3562.9,1.43344514]
["bitfinex","ETHUSD",1718535881674,2.4335,3564.0,3562.8,0.84244451]
["bitfinex","ETHUSD",1718535882012,2.4335,3564.0,3562.9,0.55284445]
["bitfinex","ETHUSD",1718535887241,2.4335,3564.0,3563.0,1.43344514]
["bitfinex","ETHUSD",1718535895559,2.4335,3564.0,3562.9,0.55284445]
["bitfinex","ETHUSD",1718535897881,2.2806,3563.8,3562.2,7.45]
["bitfinex","ETHUSD",1718535898039,2.2806,3563.7,3562.2,7.45]
["bitfinex","ETHUSD",1718535898243,2.8306,3563.7,3562.2,7.45]
["bitfinex","ETHUSD",1718535899036,2.8306,3563.7,3562.3,3.0]
["bitfinex","ETHUSD",1718535899348,2.2806,3563.5,3562.3,3.0]
["bitfinex","ETHUSD",1718535899547,2.2806,3563.3,3562.3,3.0]
["bitfinex","ETHUSD",1718535899764,2.2806,3563.3,3561.9,0.242635]
["bitfinex","ETHUSD",1718535900094,2.2806,3563.3,3561.9,1.67608014]
["bitfinex","ETHUSD",1718535900380,2.2806,3563.3,3561.9,4.67608014]
["bitfinex","ETHUSD",1718535901295,2.2806,3563.3,3562.0,0.04793243]
["bitfinex","ETHUSD",1718535901584,2.2806,3563.3,3562.1,0.64100126]
["bitfinex","ETHUSD",1718535901734,2.2806,3563.3,3562.2,0.04792973]
["bitfinex","ETHUSD",1718535902133,2.2806,3563.3,3562.0,3.242635]
["bitfinex","ETHUSD",1718535902331,2.2806,3563.3,3561.8,3.242635]
["bitfinex","ETHUSD",1718535902535,0.55,3563.2,3561.9,3.0]
["bitfinex","ETHUSD",1718535902737,2.42964045,3563.1,3561.8,1.67608014]
["bitfinex","ETHUSD",1718535902973,2.42964045,3563.1,3561.8,4.67608014]
["bitfinex","ETHUSD",1718535903383,2.42964045,3563.1,3561.8,4.43344514]
["bitfinex","ETHUSD",1718535903538,2.42964045,3563.1,3561.9,3.0]
["bitfinex","ETHUSD",1718535904049,2.42964045,3563.1,3561.8,4.676085]
["bitfinex","ETHUSD",1718535904239,2.277,3562.9,3561.9,1.46498795]
["bitfinex","ETHUSD",1718535904438,2.277,3562.9,3561.9,4.46498795]
["bitfinex","ETHUSD",1718535906646,2.277,3562.9,3562.0,3.0]
["bitfinex","ETHUSD",1718535906844,2.277,3562.9,3561.9,1.46498795]
["bitfinex","ETHUSD",1718535907082,2.277,3562.9,3561.8,3.0]
["bitfinex","ETHUSD",1718535907250,2.277,3562.9,3561.7,0.83779451]
["bitfinex","ETHUSD",1718535907465,2.277,3562.9,3561.7,2.27123965]
["bitfinex","ETHUSD",1718535907975,2.277,3562.9,3561.7,0.83779451]
["bitfinex","ETHUSD",1718535909974,2.277,3562.8,3561.5,3.0]
["bitfinex","ETHUSD",1718535910305,2.277,3562.8,3561.4,3.0]
["bitfinex","ETHUSD",1718535910306,2.827,3562.8,3561.4,3.0]
["bitfinex","ETHUSD",1718535910447,2.827,3562.8,3561.2,0.24268405]
["bitfinex","ETHUSD",1718535910643,2.827,3562.8,3561.2,1.67612919]
["bitfinex","ETHUSD",1718535910856,3.59260496,3562.8,3561.3,2.86689028]
["bitfinex","ETHUSD",1718535911064,2.277,3562.7,3561.4,3.0]
["bitfinex","ETHUSD",1718535911277,2.827,3562.6,3561.4,3.0]
["bitfinex","ETHUSD",1718535911585,2.277,3562.6,3561.4,3.0]
["bitfinex","ETHUSD",1718535914072,2.277,3562.6,3561.3,35.0]
["bitfinex","ETHUSD",1718535914376,2.277,3562.6,3561.4,5.86689028]
["bitfinex","ETHUSD",1718535916583,2.277,3562.6,3561.5,1.43344514]
["bitfinex","ETHUSD",1718535916949,2.277,3562.6,3561.6,35.0]
["bitfinex","ETHUSD",1718535917143,2.277,3562.6,3561.7,3.0]
["bitfinex","ETHUSD",1718535917554,2.277,3562.6,3561.6,1.43344514]
["bitfinex","ETHUSD",1718535917775,2.277,3562.6,3561.7,0.44334451]
["bitfinex","ETHUSD",1718535917994,2.277,3562.6,3561.7,35.0]
["bitfinex","ETHUSD",1718535918370,2.277,3562.6,3561.8,3.0]
["bitfinex","ETHUSD",1718535919558,2.277,3562.6,3561.2,3.24266809]
["bitfinex","ETHUSD",1718535919769,2.277,3562.6,3561.3,1.43344514]
["bitfinex","ETHUSD",1718535923264,2.277,3562.6,3561.3,36.43344514]
["bitfinex","ETHUSD",1718535923467,2.277,3562.6,3561.4,6.10955837]
["bitfinex","ETHUSD",1718535923811,2.277,3562.6,3561.4,5.86689028]
["bitfinex","ETHUSD",1718535925038,2.277,3562.6,3561.5,0.24266604]
["bitfinex","ETHUSD",1718535926207,2.277,3562.6,3561.4,5.86689028]
["bitfinex","ETHUSD",1718535926422,2.277,3562.6,3561.5,0.24266783]
["bitfinex","ETHUSD",1718535926723,2.277,3562.6,3561.6,0.68847595]
["bitfinex","ETHUSD",1718535927479,2.277,3562.6,3561.3,36.67611297]
["bitfinex","ETHUSD",1718535927680,2.277,3562.6,3561.4,3.24266783]
["bitfinex","ETHUSD",1718535929516,2.277,3562.6,3561.4,3.24265879]
["bitfinex","ETHUSD",1718535930602,2.277,3562.6,3561.4,3.24266572]
["bitfinex","ETHUSD",1718535931025,2.277,3562.6,3561.3,1.43344514]
["bitfinex","ETHUSD",1718535931206,2.277,3562.6,3561.4,0.63621109]
["bitfinex","ETHUSD",1718535935731,2.277,3562.6,3561.5,3.11944514]
["bitfinex","ETHUSD",1718535935915,2.277,3562.6,3561.7,1.686]
["bitfinex","ETHUSD",1718535936118,2.4834,3563.6,3561.9,1.686]
["bitfinex","ETHUSD",1718535936427,2.4834,3563.6,3562.0,3.11944514]
["bitfinex","ETHUSD",1718535936635,2.4834,3563.6,3562.1,3.63621109]
["bitfinex","ETHUSD",1718535936835,2.4834,3563.6,3562.2,1.43344514]
["bitfinex","ETHUSD",1718535937034,2.4834,3563.6,3562.2,1.67611086]
["bitfinex","ETHUSD",1718535938131,2.4834,3563.6,3562.2,4.67611086]
["bitfinex","ETHUSD",1718535938520,2.4834,3563.6,3562.2,1.67611086]
["bitfinex","ETHUSD",1718535938829,2.4834,3563.4,3562.3,3.5312322]
["bitfinex","ETHUSD",1718535939037,2.4834,3563.4,3562.3,3.77389792]
["bitfinex","ETHUSD",1718535939189,2.4834,3563.4,3562.3,0.77389792]
["bitfinex","ETHUSD",1718535939595,2.4834,3563.4,3562.3,0.5312322]
["bitfinex","ETHUSD",1718535942046,2.4834,3563.4,3562.1,0.24261255]
["bitfinex","ETHUSD",1718535942337,2.4834,3563.4,3562.1,1.43344514]
["bitfinex","ETHUSD",1718535951240,2.4834,3563.4,3561.9,0.24263806]
["bitfinex","ETHUSD",1718535951467,2.4172,3563.2,3561.9,1.6760832]
["bitfinex","ETHUSD",1718535951671,2.4172,3563.2,3561.7,0.24263806]
["bitfinex","ETHUSD",1718535951870,2.4172,3563.2,3561.6,3.0]
["bitfinex","ETHUSD",1718535951871,2.4172,3563.0,3561.5,3.24263806]
["bitfinex","ETHUSD",1718535952175,2.4172,3563.0,3561.6,1.43344514]
["bitfinex","ETHUSD",1718535952358,2.4172,3563.0,3561.5,3.24263806]
["bitfinex","ETHUSD",1718535952663,0.29672,3563.1,3561.6,3.0]
["bitfinex","ETHUSD",1718535952664,2.4172,3562.8,3561.6,3.0]
["bitfinex","ETHUSD",1718535952865,2.4172,3562.8,3561.7,0.50696562]
["bitfinex","ETHUSD",1718535953023,2.4172,3562.8,3561.5,4.43344514]
["bitfinex","ETHUSD",1718535953233,2.4172,3562.8,3561.5,4.6760832]
["bitfinex","ETHUSD",1718535953544,2.4172,3562.8,3561.5,1.6760832]
["bitfinex","ETHUSD",1718535953895,2.4172,3562.8,3561.6,3.0]
["bitfinex","ETHUSD",1718535954035,2.4172,3562.8,3561.5,1.6760832]
["bitfinex","ETHUSD",1718535954370,2.743592,3562.8,3561.6,0.69982943]
["bitfinex","ETHUSD",1718535954745,2.743592,3562.8,3561.6,0.94246749]
["bitfinex","ETHUSD",1718535955173,2.743592,3562.8,3561.5,1.43344514]
["bitfinex","ETHUSD",1718535955877,2.4172,3562.7,3561.4,3.24263806]
["bitfinex","ETHUSD",1718535956078,2.4172,3562.7,3561.5,3.0]
["bitfinex","ETHUSD",1718535956387,2.4172,3562.7,3561.1,0.24263806]
["bitfinex","ETHUSD",1718535956552,2.4172,3562.7,3561.2,1.43344514]
["bitfinex","ETHUSD",1718535956876,2.386,3562.6,3561.3,0.63620832]
["bitfinex","ETHUSD",1718535957450,2.386,3562.6,3561.3,0.87884638]
["bitfinex","ETHUSD",1718535957753,2.386,3562.6,3561.3,3.87884638]
["bitfinex","ETHUSD",1718535957959,2.386,3562.6,3561.3,0.87884638]
["bitfinex","ETHUSD",1718535958174,2.386,3562.6,3561.3,2.31232885]
["bitfinex","ETHUSD",1718535958374,2.386,3562.6,3561.4,0.23123289]
["bitfinex","ETHUSD",1718535958578,2.386,3562.6,3561.4,1.66467803]
["bitfinex","ETHUSD",1718535959265,2.386,3562.6,3561.4,4.66467803]
["bitfinex","ETHUSD",1718535959461,2.386,3562.6,3561.5,0.24267539]
["bitfinex","ETHUSD",1718535960697,2.386,3562.6,3561.6,1.43344514]
["bitfinex","ETHUSD",1718535961002,2.386,3562.6,3561.7,0.89846534]
["bitfinex","ETHUSD",1718535961164,2.386,3562.6,3561.7,2.57458587]
["bitfinex","ETHUSD",1718535961477,2.386,3562.6,3561.8,3.0]
["bitfinex","ETHUSD",1718535961641,2.386,3562.6,3561.7,4.14111258]
["bitfinex","ETHUSD",1718535961843,2.386,3562.6,3561.7,0.89846534]
["bitfinex","ETHUSD",1718535962139,2.386,3562.6,3561.5,3.24264724]
["bitfinex","ETHUSD",1718535962342,2.386,3562.6,3561.6,1.43344514]
["bitfinex","ETHUSD",1718535962954,2.386,3562.6,3561.6,1.67609297]
["bitfinex","ETHUSD",1718535963141,2.386,3562.6,3561.7,2.59158259]
["bitfinex","ETHUSD",1718535963346,2.386,3562.6,3561.8,6.11944514]
["bitfinex","ETHUSD",1718535963643,2.386,3562.6,3561.9,3.24264783]
["bitfinex","ETHUSD",1718535963869,2.386,3562.6,3562.0,1.43344514]
["bitfinex","ETHUSD",1718535969282,2.386,3562.6,3562.0,1.67606737]
["bitfinex","ETHUSD",1718535969493,2.386,3562.6,3562.1,0.80835062]
["bitfinex","ETHUSD",1718535969791,2.386,3562.6,3562.1,2.24179576]
["bitfinex","ETHUSD",1718535971377,2.386,3562.6,3562.2,1.43344514]
["bitfinex","ETHUSD",1718535971581,2.386,3562.6,3562.3,0.02397569]
["bitfinex","ETHUSD",1718535972498,2.386,3562.6,3562.2,4.67606737]
["bitfinex","ETHUSD",1718535972796,2.386,3562.6,3562.3,0.5484418]
["bitfinex","ETHUSD",1718535972961,2.386,3562.6,3562.3,0.58015738]
["bitfinex","ETHUSD",1718535973165,2.386,3562.6,3562.3,0.82277961]
["bitfinex","ETHUSD",1718535976007,2.2997,3563.7,3562.4,1.43344514]
["bitfinex","ETHUSD",1718535976368,2.2997,3563.7,3562.4,1.67606737]
["bitfinex","ETHUSD",1718535976562,2.2997,3563.7,3562.5,0.69105092]
["bitfinex","ETHUSD",1718535977005,2.2997,3563.7,3562.5,0.93367315]
["bitfinex","ETHUSD",1718535977176,2.2997,3563.7,3562.5,3.93367315]
["bitfinex","ETHUSD",1718535977377,2.2997,3563.7,3562.5,3.93364637]
["bitfinex","ETHUSD",1718535977585,2.2997,3563.7,3562.6,3.0]
["bitfinex","ETHUSD",1718535977794,2.2997,3563.7,3562.7,0.83670915]
["bitfinex","ETHUSD",1718535979483,2.2997,3563.7,3562.4,1.43344514]
["bitfinex","ETHUSD",1718535980579,2.2997,3563.7,3562.4,3.11944514]
["bitfinex","ETHUSD",1718535980922,2.2997,3563.7,3562.5,3.0]
["bitfinex","ETHUSD",1718535981128,2.2997,3563.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718535981927,2.2997,3563.7,3562.7,0.05596938]
["bitfinex","ETHUSD",1718535982243,2.2997,3563.7,3562.8,4.05376247]
["bitfinex","ETHUSD",1718535982419,2.2997,3563.7,3562.9,3.0]
["bitfinex","ETHUSD",1718535983043,2.2997,3563.7,3563.0,1.48940979]
["bitfinex","ETHUSD",1718535983200,2.2997,3563.7,3563.1,1.686]
["bitfinex","ETHUSD",1718535983530,2.2997,3563.7,3563.2,1.48940664]
["bitfinex","ETHUSD",1718535983733,2.2997,3563.7,3563.3,0.67350216]
["bitfinex","ETHUSD",1718535984032,2.2997,3563.7,3563.3,2.0509858]
["bitfinex","ETHUSD",1718535997665,2.2997,3563.7,3563.3,0.61754066]
["bitfinex","ETHUSD",1718535997968,2.2997,3563.7,3562.9,0.24256575]
["bitfinex","ETHUSD",1718535998137,2.2997,3563.7,3562.9,1.43344514]
["bitfinex","ETHUSD",1718536004511,2.2997,3563.7,3562.7,0.24258361]
["bitfinex","ETHUSD",1718536004720,2.2997,3563.7,3562.7,1.67602875]
["bitfinex","ETHUSD",1718536004930,2.2997,3563.7,3562.7,1.43344514]
["bitfinex","ETHUSD",1718536005283,2.2997,3563.7,3562.8,0.63620288]
["bitfinex","ETHUSD",1718536013540,2.2997,3563.7,3562.6,0.24258361]
["bitfinex","ETHUSD",1718536013688,2.2997,3563.7,3562.3,0.24258361]
["bitfinex","ETHUSD",1718536014024,2.2997,3563.7,3562.2,1.686]
["bitfinex","ETHUSD",1718536014025,2.2997,3563.7,3562.4,1.43344514]
["bitfinex","ETHUSD",1718536024159,2.2997,3563.7,3562.4,3.11944514]
["bitfinex","ETHUSD",1718536024382,2.2997,3563.7,3562.5,5.32220288]
["bitfinex","ETHUSD",1718536024661,2.2997,3563.7,3562.6,3.36202875]
["bitfinex","ETHUSD",1718536024960,2.2997,3563.7,3562.7,3.0]
["bitfinex","ETHUSD",1718536025117,2.2997,3563.7,3562.8,1.43344514]
["bitfinex","ETHUSD",1718536026357,2.2997,3563.7,3562.8,3.11944514]
["bitfinex","ETHUSD",1718536026553,2.2997,3563.7,3562.9,3.80832661]
["bitfinex","ETHUSD",1718536026756,2.2997,3563.7,3563.0,1.43344514]
["bitfinex","ETHUSD",1718536027155,2.2997,3563.7,3563.0,1.67600643]
["bitfinex","ETHUSD",1718536027723,2.2997,3563.7,3563.0,4.43344514]
["bitfinex","ETHUSD",1718536027928,2.2997,3563.7,3563.0,1.67600643]
["bitfinex","ETHUSD",1718536028123,2.2997,3563.7,3563.1,0.7170333]
["bitfinex","ETHUSD",1718536028367,2.2997,3563.7,3562.9,3.0]
["bitfinex","ETHUSD",1718536028570,2.2997,3563.7,3562.5,0.87879351]
["bitfinex","ETHUSD",1718536028889,2.2997,3563.7,3562.6,1.43344514]
["bitfinex","ETHUSD",1718536029028,2.2997,3563.7,3562.6,1.67603577]
["bitfinex","ETHUSD",1718536029231,2.2997,3563.7,3562.6,3.24259063]
["bitfinex","ETHUSD",1718536029493,2.2997,3563.7,3562.7,1.43287935]
["bitfinex","ETHUSD",1718536029656,2.2997,3563.7,3562.7,4.43287935]
["bitfinex","ETHUSD",1718536029967,2.2997,3563.7,3562.4,7.45]
["bitfinex","ETHUSD",1718536030183,3.55,3563.6,3562.4,7.45]
["bitfinex","ETHUSD",1718536030364,2.42,3563.5,3562.4,7.45]
["bitfinex","ETHUSD",1718536030569,2.42,3563.3,3562.4,7.45]
["bitfinex","ETHUSD",1718536031893,2.42,3563.3,3562.1,3.0]
["bitfinex","ETHUSD",1718536032059,2.42,3563.1,3561.8,3.0]
["bitfinex","ETHUSD",1718536032382,2.42,3563.1,3561.6,1.686]
["bitfinex","ETHUSD",1718536032383,2.42,3563.1,3561.7,0.24265819]
["bitfinex","ETHUSD",1718536032542,2.42,3563.1,3561.7,4.67610333]
["bitfinex","ETHUSD",1718536032743,2.42,3563.1,3561.7,1.67610333]
["bitfinex","ETHUSD",1718536032939,2.42,3563.1,3561.7,4.43344514]
["bitfinex","ETHUSD",1718536033244,2.662,3563.1,3561.8,0.93621033]
["bitfinex","ETHUSD",1718536033443,2.662,3563.1,3561.8,3.93621033]
["bitfinex","ETHUSD",1718536033902,2.662,3563.1,3561.8,0.93621033]
["bitfinex","ETHUSD",1718536034280,2.662,3563.1,3561.8,3.93621033]
["bitfinex","ETHUSD",1718536034651,2.662,3563.1,3561.8,4.17885999]
["bitfinex","ETHUSD",1718536034851,2.662,3563.1,3561.9,0.56123051]
["bitfinex","ETHUSD",1718536035051,2.662,3563.1,3561.9,3.56123051]
["bitfinex","ETHUSD",1718536035253,2.662,3563.1,3561.9,0.56123051]
["bitfinex","ETHUSD",1718536038293,2.4074,3562.9,3561.9,0.56123051]
["bitfinex","ETHUSD",1718536039600,2.4074,3562.9,3561.7,3.0]
["bitfinex","ETHUSD",1718536039900,2.4074,3562.9,3561.6,0.24265943]
["bitfinex","ETHUSD",1718536040101,2.4074,3562.9,3561.6,1.67610457]
["bitfinex","ETHUSD",1718536040396,2.4074,3562.9,3561.6,4.43344514]
["bitfinex","ETHUSD",1718536043061,2.4074,3562.9,3561.7,3.0]
["bitfinex","ETHUSD",1718536043261,2.4074,3562.9,3561.8,0.76761094]
["bitfinex","ETHUSD",1718536043864,2.3189,3562.7,3561.5,3.24266715]
["bitfinex","ETHUSD",1718536044165,2.3189,3562.7,3561.5,0.24266715]
["bitfinex","ETHUSD",1718536044407,2.3189,3562.7,3561.6,3.0]
["bitfinex","ETHUSD",1718536044720,2.3189,3562.7,3561.3,0.24266715]
["bitfinex","ETHUSD",1718536044867,2.3189,3562.7,3561.4,1.43344514]
["bitfinex","ETHUSD",1718536045063,2.3189,3562.7,3561.5,0.63621123]
["bitfinex","ETHUSD",1718536045560,2.3189,3562.7,3561.5,3.63621123]
["bitfinex","ETHUSD",1718536049072,2.3189,3562.7,3561.6,3.0]
["bitfinex","ETHUSD",1718536049402,2.3189,3562.7,3561.5,35.63621123]
["bitfinex","ETHUSD",1718536049599,2.3189,3562.7,3561.6,3.0]
["bitfinex","ETHUSD",1718536049779,2.3189,3562.7,3561.7,0.50696564]
["bitfinex","ETHUSD",1718536049983,2.3189,3562.7,3561.4,1.6761092]
["bitfinex","ETHUSD",1718536050182,2.3189,3562.7,3561.4,1.43344514]
["bitfinex","ETHUSD",1718536053588,3.242,3563.1,3561.4,1.43344514]
["bitfinex","ETHUSD",1718536053589,2.3189,3562.5,3561.4,1.43344514]
["bitfinex","ETHUSD",1718536056386,2.3189,3562.5,3561.5,2.4307]
["bitfinex","ETHUSD",1718536056592,2.3189,3562.5,3561.6,1.43344514]
["bitfinex","ETHUSD",1718536056771,2.3189,3562.5,3561.7,0.87928092]
["bitfinex","ETHUSD",1718536056967,2.3189,3562.5,3561.7,2.55539012]
["bitfinex","ETHUSD",1718536057234,2.3189,3562.5,3561.8,3.0]
["bitfinex","ETHUSD",1718536057373,2.3189,3562.5,3561.8,3.24266406]
["bitfinex","ETHUSD",1718536058271,2.3189,3562.5,3561.8,4.6761092]
["bitfinex","ETHUSD",1718536058472,2.3189,3562.5,3561.9,0.72413901]
["bitfinex","ETHUSD",1718536058787,2.3189,3562.5,3561.9,0.96680307]
["bitfinex","ETHUSD",1718536059672,2.3189,3562.5,3562.0,1.43344514]
["bitfinex","ETHUSD",1718536063206,2.4057,3563.5,3562.0,4.43344514]
["bitfinex","ETHUSD",1718536063409,2.4057,3563.3,3562.0,4.43344514]
["bitfinex","ETHUSD",1718536063608,2.4057,3563.3,3562.1,0.70862482]
["bitfinex","ETHUSD",1718536063609,2.70127,3563.3,3562.1,0.70862482]
["bitfinex","ETHUSD",1718536063788,2.70127,3563.3,3562.1,2.38473402]
["bitfinex","ETHUSD",1718536064010,2.70127,3563.3,3562.1,5.38473402]
["bitfinex","ETHUSD",1718536064216,2.70127,3563.3,3562.2,0.24266406]
["bitfinex","ETHUSD",1718536064941,2.70127,3563.3,3562.1,2.38473402]
["bitfinex","ETHUSD",1718536065103,2.70127,3563.3,3562.2,0.7070734]
["bitfinex","ETHUSD",1718536066437,2.70127,3563.3,3562.1,1.6761092]
["bitfinex","ETHUSD",1718536066649,2.4057,3563.1,3562.1,1.43344514]
["bitfinex","ETHUSD",1718536076267,2.4793,3563.5,3562.3,1.686]
["bitfinex","ETHUSD",1718536076466,2.4793,3563.5,3562.5,1.686]
["bitfinex","ETHUSD",1718536076649,2.4793,3563.5,3562.6,1.43344514]
["bitfinex","ETHUSD",1718536076855,2.4793,3563.5,3562.7,0.63620739]
["bitfinex","ETHUSD",1718536077057,2.4793,3563.5,3562.7,2.06965253]
["bitfinex","ETHUSD",1718536077446,2.4793,3563.5,3562.4,0.24262878]
["bitfinex","ETHUSD",1718536077645,2.4793,3563.5,3562.4,1.43344514]
["bitfinex","ETHUSD",1718536092990,2.4793,3563.5,3562.5,1.43344514]
["bitfinex","ETHUSD",1718536093196,2.4793,3563.5,3562.5,4.67603326]
["bitfinex","ETHUSD",1718536094230,2.4793,3563.5,3562.6,0.24257108]
["bitfinex","ETHUSD",1718536094436,2.4793,3563.5,3562.7,0.86435162]
["bitfinex","ETHUSD",1718536095033,2.4793,3563.5,3562.7,1.1069227]
["bitfinex","ETHUSD",1718536095230,2.4793,3563.5,3562.7,4.1069227]
["bitfinex","ETHUSD",1718536096647,2.4793,3563.5,3562.8,1.43344514]
["bitfinex","ETHUSD",1718536096946,2.4793,3563.5,3562.8,4.67601622]
["bitfinex","ETHUSD",1718536097121,2.4793,3563.5,3562.9,1.02263678]
["bitfinex","ETHUSD",1718536097326,2.4793,3563.5,3563.0,1.43344514]
["bitfinex","ETHUSD",1718536097730,2.4793,3563.5,3563.0,1.67601622]
["bitfinex","ETHUSD",1718536097898,2.4793,3563.5,3563.0,4.67601622]
["bitfinex","ETHUSD",1718536102340,2.33,3564.6,3563.0,4.67601622]
["bitfinex","ETHUSD",1718536102541,2.33,3564.4,3563.1,0.99137624]
["bitfinex","ETHUSD",1718536102844,2.33,3564.2,3563.1,5.66739246]
["bitfinex","ETHUSD",1718536103344,2.33,3564.2,3563.2,3.36201622]
["bitfinex","ETHUSD",1718536103860,2.33,3564.2,3563.3,3.0]
["bitfinex","ETHUSD",1718536104011,2.33,3564.2,3563.4,1.43344514]
["bitfinex","ETHUSD",1718536104210,2.33,3564.2,3563.5,0.63620162]
["bitfinex","ETHUSD",1718536104546,2.33,3564.2,3563.5,2.06964676]
["bitfinex","ETHUSD",1718536104772,2.33,3564.2,3563.6,3.11944514]
["bitfinex","ETHUSD",1718536105550,2.33,3564.2,3563.6,3.36195416]
["bitfinex","ETHUSD",1718536105763,2.33,3564.2,3563.6,3.11944514]
["bitfinex","ETHUSD",1718536105913,2.33,3564.2,3563.7,0.61396468]
["bitfinex","ETHUSD",1718536106118,2.33,3564.2,3563.8,1.43344514]
["bitfinex","ETHUSD",1718536110980,2.33,3564.2,3563.7,0.61396468]
["bitfinex","ETHUSD",1718536111268,2.33,3564.2,3563.5,0.63620162]
["bitfinex","ETHUSD",1718536111485,2.33,3564.2,3563.1,0.24252491]
["bitfinex","ETHUSD",1718536111766,2.33,3564.2,3563.2,3.11944514]
["bitfinex","ETHUSD",1718536112127,2.33,3564.2,3563.3,3.0]
["bitfinex","ETHUSD",1718536112327,2.33,3564.2,3563.4,1.43344514]
["bitfinex","ETHUSD",1718536126962,2.33,3564.2,3563.5,0.01711638]
["bitfinex","ETHUSD",1718536127284,2.33,3564.2,3563.6,0.16930871]
["bitfinex","ETHUSD",1718536127585,2.33,3564.2,3563.7,0.01711541]
["bitfinex","ETHUSD",1718536129864,2.33,3564.2,3563.7,0.02973019]
["bitfinex","ETHUSD",1718536132490,2.33,3564.2,3563.6,0.16930871]
["bitfinex","ETHUSD",1718536132695,2.33,3564.2,3563.6,1.60275385]
["bitfinex","ETHUSD",1718536132871,2.33,3564.2,3563.7,0.65312713]
["bitfinex","ETHUSD",1718536133560,2.33,3564.2,3563.7,0.89564454]
["bitfinex","ETHUSD",1718536134116,2.33,3564.2,3563.7,0.65312713]
["bitfinex","ETHUSD",1718536137304,2.33,3564.2,3563.4,3.0]
["bitfinex","ETHUSD",1718536137503,2.33,3564.2,3563.4,1.43344514]
["bitfinex","ETHUSD",1718536138279,2.33,3564.2,3563.4,1.67597246]
["bitfinex","ETHUSD",1718536138507,2.33,3564.2,3563.4,1.43344514]
["bitfinex","ETHUSD",1718536140542,2.33,3564.2,3563.5,1.43344514]
["bitfinex","ETHUSD",1718536140740,2.33,3564.2,3563.6,0.63619725]
["bitfinex","ETHUSD",1718536141033,2.33,3564.2,3563.6,2.06964239]
["bitfinex","ETHUSD",1718536141536,2.33,3564.2,3563.6,2.31216971]
["bitfinex","ETHUSD",1718536142634,2.33,3564.2,3563.6,2.06964239]
["bitfinex","ETHUSD",1718536147411,2.33,3564.2,3563.6,0.63619725]
["bitfinex","ETHUSD",1718536147732,2.33,3564.2,3563.7,0.38787246]
["bitfinex","ETHUSD",1718536148033,2.33,3564.2,3563.2,1.92852732]
["bitfinex","ETHUSD",1718536148196,2.33,3564.2,3563.3,1.43344514]
["bitfinex","ETHUSD",1718536148393,2.33,3564.2,3563.3,4.43344514]
["bitfinex","ETHUSD",1718536148597,2.33,3564.2,3563.3,4.67597246]
["bitfinex","ETHUSD",1718536152222,2.33,3564.2,3563.3,1.43344514]
["bitfinex","ETHUSD",1718536152428,2.33,3564.2,3563.4,2.67608531]
["bitfinex","ETHUSD",1718536152766,2.33,3564.2,3563.5,3.0]
["bitfinex","ETHUSD",1718536152905,2.33,3564.2,3563.5,3.24252732]
["bitfinex","ETHUSD",1718536155188,2.33,3564.2,3563.6,1.43344514]
["bitfinex","ETHUSD",1718536157582,2.33,3564.2,3563.6,3.11944514]
["bitfinex","ETHUSD",1718536157785,2.33,3564.2,3563.7,3.87776583]
["bitfinex","ETHUSD",1718536157995,2.33,3564.2,3563.8,1.43344514]
["bitfinex","ETHUSD",1718536158205,2.33,3564.2,3563.8,1.67595834]
["bitfinex","ETHUSD",1718536159876,2.4971,3565.2,3563.8,1.67595834]
["bitfinex","ETHUSD",1718536160080,3.0471,3565.1,3563.8,1.67595834]
["bitfinex","ETHUSD",1718536160272,3.0471,3565.1,3563.9,2.6776004]
["bitfinex","ETHUSD",1718536160473,3.0471,3565.1,3564.0,3.0]
["bitfinex","ETHUSD",1718536160675,3.0471,3565.1,3564.0,3.2425132]
["bitfinex","ETHUSD",1718536161055,3.0471,3565.1,3564.1,3.0]
["bitfinex","ETHUSD",1718536161296,3.0471,3565.1,3564.2,0.3]
["bitfinex","ETHUSD",1718536161588,3.0471,3565.1,3563.8,1.43344514]
["bitfinex","ETHUSD",1718536163182,3.0471,3565.1,3563.9,0.05610943]
["bitfinex","ETHUSD",1718536164589,2.4971,3565.1,3564.0,1.43344514]
["bitfinex","ETHUSD",1718536164897,2.4971,3565.1,3564.1,0.05610519]
["bitfinex","ETHUSD",1718536165097,2.4971,3565.1,3564.2,1.43344514]
["bitfinex","ETHUSD",1718536165391,2.4971,3565.1,3564.3,0.69790839]
["bitfinex","ETHUSD",1718536165560,2.4971,3565.1,3564.4,1.43344514]
["bitfinex","ETHUSD",1718536165763,2.4971,3565.1,3564.5,0.05609889]
["bitfinex","ETHUSD",1718536166060,2.4971,3565.1,3564.5,1.48954403]
["bitfinex","ETHUSD",1718536166264,2.4971,3565.1,3564.5,1.73205723]
["bitfinex","ETHUSD",1718536166498,2.4971,3565.1,3564.6,0.64846636]
["bitfinex","ETHUSD",1718536168576,0.0262308,3566.0,3564.8,1.686]
["bitfinex","ETHUSD",1718536168778,2.4676,3565.9,3564.9,3.11944514]
["bitfinex","ETHUSD",1718536168982,2.4676,3565.9,3564.9,3.36190818]
["bitfinex","ETHUSD",1718536169298,2.4676,3565.9,3565.0,5.26509352]
["bitfinex","ETHUSD",1718536169602,2.4676,3565.9,3565.1,1.43344514]
["bitfinex","ETHUSD",1718536170396,2.4676,3565.9,3565.1,3.11944514]
["bitfinex","ETHUSD",1718536173136,2.4676,3565.9,3565.3,1.686]
["bitfinex","ETHUSD",1718536173280,2.4676,3565.9,3565.4,1.43344514]
["bitfinex","ETHUSD",1718536173484,2.4676,3565.9,3565.5,0.61194451]
["bitfinex","ETHUSD",1718536173756,2.4676,3565.9,3565.5,2.04538965]
["bitfinex","ETHUSD",1718536178332,2.4676,3565.9,3565.1,3.0]
["bitfinex","ETHUSD",1718536178541,2.4676,3565.9,3565.1,1.43344514]
["bitfinex","ETHUSD",1718536178747,2.4676,3565.9,3565.1,4.43344514]
["bitfinex","ETHUSD",1718536181420,2.4676,3565.9,3565.1,1.43344514]
["bitfinex","ETHUSD",1718536192326,0.0262308,3566.0,3565.2,5.46374514]
["bitfinex","ETHUSD",1718536192542,0.0262308,3566.0,3565.4,1.685]
["bitfinex","ETHUSD",1718536192859,0.0262308,3566.0,3565.5,3.11844514]
["bitfinex","ETHUSD",1718536194764,0.0262308,3566.0,3565.5,1.43344514]
["bitfinex","ETHUSD",1718536195826,0.0262308,3566.0,3565.5,4.43344514]
["bitfinex","ETHUSD",1718536196660,0.0262308,3566.0,3565.5,1.43344514]
["bitfinex","ETHUSD",1718536196964,0.0262308,3566.0,3565.6,0.20040605]
["bitfinex","ETHUSD",1718536197165,0.0262308,3566.0,3565.6,1.63385119]
["bitfinex","ETHUSD",1718536201580,0.0262308,3566.0,3565.3,0.81302008]
["bitfinex","ETHUSD",1718536201873,2.2685,3565.9,3565.3,0.2424047]
["bitfinex","ETHUSD",1718536202046,2.2685,3565.9,3565.0,0.2424047]
["bitfinex","ETHUSD",1718536202377,2.2685,3565.9,3565.0,1.67584984]
["bitfinex","ETHUSD",1718536202556,2.2685,3565.9,3565.0,4.67584984]
["bitfinex","ETHUSD",1718536203749,2.2685,3565.9,3565.0,3.2424047]
["bitfinex","ETHUSD",1718536203954,2.2685,3565.7,3564.9,0.2424047]
["bitfinex","ETHUSD",1718536204163,2.2685,3565.7,3564.9,3.2424047]
["bitfinex","ETHUSD",1718536205280,2.2685,3565.7,3564.9,3.0]
["bitfinex","ETHUSD",1718536205495,2.2685,3565.7,3564.9,3.24245578]
["bitfinex","ETHUSD",1718536205648,2.2685,3565.7,3564.9,3.0]
["bitfinex","ETHUSD",1718536207965,2.2685,3565.7,3564.6,0.24245968]
["bitfinex","ETHUSD",1718536208172,2.2685,3565.7,3564.7,2.67119111]
["bitfinex","ETHUSD",1718536208378,2.2685,3565.7,3564.8,3.0]
["bitfinex","ETHUSD",1718536208974,2.2685,3565.7,3564.7,1.43344514]
["bitfinex","ETHUSD",1718536213664,2.2685,3565.7,3564.4,3.24245749]
["bitfinex","ETHUSD",1718536213860,2.2685,3565.7,3564.1,7.45]
["bitfinex","ETHUSD",1718536213861,2.2685,3565.5,3564.2,0.24245749]
["bitfinex","ETHUSD",1718536214061,2.2685,3565.3,3564.2,1.67590263]
["bitfinex","ETHUSD",1718536214264,2.2685,3565.3,3564.2,1.43344514]
["bitfinex","ETHUSD",1718536215096,2.2685,3565.3,3564.2,3.0]
["bitfinex","ETHUSD",1718536216397,2.2685,3565.3,3564.3,3.11844514]
["bitfinex","ETHUSD",1718536216598,2.2685,3565.3,3564.5,1.685]
["bitfinex","ETHUSD",1718536216757,2.2685,3565.3,3564.6,4.30033542]
["bitfinex","ETHUSD",1718536216961,2.2685,3565.3,3564.7,3.0]
["bitfinex","ETHUSD",1718536217262,2.2685,3565.3,3564.7,4.67591195]
["bitfinex","ETHUSD",1718536217465,2.2685,3565.3,3564.7,1.43344514]
["bitfinex","ETHUSD",1718536219199,2.409,3565.5,3564.7,1.43344514]
["bitfinex","ETHUSD",1718536219601,2.409,3565.9,3564.9,1.685]
["bitfinex","ETHUSD",1718536219770,2.409,3565.9,3565.0,3.11844514]
["bitfinex","ETHUSD",1718536220299,2.409,3565.9,3565.1,3.0]
["bitfinex","ETHUSD",1718536220606,2.409,3565.9,3565.2,1.43344514]
["bitfinex","ETHUSD",1718536220819,2.409,3565.9,3565.3,0.61184451]
["bitfinex","ETHUSD",1718536221893,2.409,3565.9,3564.9,3.0]
["bitfinex","ETHUSD",1718536222094,2.409,3565.9,3564.5,3.24243868]
["bitfinex","ETHUSD",1718536222276,2.409,3565.9,3564.6,1.43344514]
["bitfinex","ETHUSD",1718536222481,2.409,3565.9,3564.6,1.67588098]
["bitfinex","ETHUSD",1718536222879,0.0262308,3566.0,3564.6,1.67588098]
["bitfinex","ETHUSD",1718536222880,0.55,3565.8,3564.6,1.67588409]
["bitfinex","ETHUSD",1718536223079,2.2674,3565.7,3564.6,1.67588409]
["bitfinex","ETHUSD",1718536223286,2.2674,3565.7,3564.6,2.06953355]
["bitfinex","ETHUSD",1718536235794,2.2674,3565.7,3564.5,3.0]
["bitfinex","ETHUSD",1718536235990,2.2674,3565.5,3564.2,3.24247471]
["bitfinex","ETHUSD",1718536236191,2.2674,3565.5,3564.3,1.43344514]
["bitfinex","ETHUSD",1718536243207,2.2674,3565.5,3564.3,4.43344514]
["bitfinex","ETHUSD",1718536243407,2.2674,3565.5,3564.3,1.43344514]
["bitfinex","ETHUSD",1718536243729,2.2674,3565.5,3564.4,2.86689028]
["bitfinex","ETHUSD",1718536243935,2.2674,3565.5,3564.5,3.0]
["bitfinex","ETHUSD",1718536247703,2.3144,3565.3,3564.1,3.24247789]
["bitfinex","ETHUSD",1718536247898,2.3144,3565.3,3564.1,4.67592303]
["bitfinex","ETHUSD",1718536248223,2.3144,3565.1,3564.2,2.86689028]
["bitfinex","ETHUSD",1718536248414,2.3144,3565.1,3564.3,3.0]
["bitfinex","ETHUSD",1718536248613,2.3144,3565.1,3564.3,3.24247789]
["bitfinex","ETHUSD",1718536251353,2.3144,3565.1,3564.1,39.67592303]
["bitfinex","ETHUSD",1718536251561,2.3144,3565.1,3564.2,0.24247789]
["bitfinex","ETHUSD",1718536251715,2.3144,3565.1,3564.3,2.86689028]
["bitfinex","ETHUSD",1718536252026,2.3144,3565.1,3564.4,3.0]
["bitfinex","ETHUSD",1718536252229,2.3144,3565.1,3564.4,3.24247789]
["bitfinex","ETHUSD",1718536253244,2.3144,3565.9,3564.5,2.4723]
["bitfinex","ETHUSD",1718536253549,2.3144,3565.7,3564.5,2.71477789]
["bitfinex","ETHUSD",1718536253850,2.3144,3565.5,3564.6,3.68847595]
["bitfinex","ETHUSD",1718536254251,2.3144,3565.5,3564.6,3.93095384]
["bitfinex","ETHUSD",1718536259754,2.3144,3565.5,3564.6,0.68847595]
["bitfinex","ETHUSD",1718536259923,2.3144,3565.5,3564.3,3.24247789]
["bitfinex","ETHUSD",1718536260122,2.3144,3565.5,3564.4,1.43344514]
["bitfinex","ETHUSD",1718536260315,2.3144,3565.5,3564.3,3.24247789]
["bitfinex","ETHUSD",1718536260519,2.252,3565.3,3564.3,0.24247789]
["bitfinex","ETHUSD",1718536260752,2.252,3565.3,3564.4,3.0]
["bitfinex","ETHUSD",1718536261057,2.252,3565.3,3564.4,0.85653779]
["bitfinex","ETHUSD",1718536265131,2.802,3565.2,3564.0,0.24248361]
["bitfinex","ETHUSD",1718536265335,2.802,3565.2,3563.9,0.24248361]
["bitfinex","ETHUSD",1718536265532,2.802,3565.2,3563.9,1.67592875]
["bitfinex","ETHUSD",1718536267057,2.802,3565.2,3563.9,4.67592875]
["bitfinex","ETHUSD",1718536267227,2.252,3565.1,3564.0,1.21259287]
["bitfinex","ETHUSD",1718536267531,2.252,3564.9,3564.0,4.45507648]
["bitfinex","ETHUSD",1718536267922,0.55,3564.8,3563.7,3.24248361]
["bitfinex","ETHUSD",1718536268158,2.252,3564.9,3563.7,3.24248361]
["bitfinex","ETHUSD",1718536268461,2.802,3564.8,3563.7,3.24248361]
["bitfinex","ETHUSD",1718536276366,2.802,3564.8,3563.8,0.03125693]
["bitfinex","ETHUSD",1718536276532,2.252,3564.8,3563.9,1.43344514]
["bitfinex","ETHUSD",1718536276739,2.252,3564.8,3564.0,0.67047519]
["bitfinex","ETHUSD",1718536281738,2.252,3564.8,3564.1,0.0561088]
["bitfinex","ETHUSD",1718536283246,2.252,3564.8,3564.1,3.96045394]
["bitfinex","ETHUSD",1718536283572,2.252,3564.8,3564.2,3.0]
["bitfinex","ETHUSD",1718536283893,2.252,3564.8,3564.3,0.78421563]
["bitfinex","ETHUSD",1718536295953,2.4922,3565.8,3564.4,1.43344514]
["bitfinex","ETHUSD",1718536296154,2.4922,3565.6,3564.4,4.43344514]
["bitfinex","ETHUSD",1718536296351,2.4922,3565.6,3564.4,4.67592507]
["bitfinex","ETHUSD",1718536296565,2.4922,3565.6,3564.5,0.96160407]
["bitfinex","ETHUSD",1718536296858,2.4922,3565.6,3564.5,2.39504921]
["bitfinex","ETHUSD",1718536297057,2.4922,3565.6,3564.5,5.63752914]
["bitfinex","ETHUSD",1718536297406,2.4922,3565.6,3564.5,5.39504921]
["bitfinex","ETHUSD",1718536297700,2.4922,3565.6,3564.6,3.0]
["bitfinex","ETHUSD",1718536297896,2.4922,3565.6,3564.7,0.83950492]
["bitfinex","ETHUSD",1718536298471,2.4922,3565.6,3564.8,0.05609973]
["bitfinex","ETHUSD",1718536301106,2.4922,3565.6,3564.7,0.83950492]
["bitfinex","ETHUSD",1718536313487,2.4922,3565.6,3564.9,1.685]
["bitfinex","ETHUSD",1718536313687,2.4922,3565.6,3565.0,1.43344514]
["bitfinex","ETHUSD",1718536313886,2.4922,3565.6,3565.1,0.31184451]
["bitfinex","ETHUSD",1718536314126,2.4922,3565.6,3565.1,1.74528965]
["bitfinex","ETHUSD",1718536316037,2.4922,3565.6,3565.1,0.31184451]
["bitfinex","ETHUSD",1718536316328,2.4922,3565.6,3564.7,3.83950492]
["bitfinex","ETHUSD",1718536316529,2.4922,3565.6,3564.8,1.43344514]
["bitfinex","ETHUSD",1718536321850,2.4922,3565.6,3564.6,0.24245961]
["bitfinex","ETHUSD",1718536322027,2.4922,3565.6,3564.6,1.43344514]
["bitfinex","ETHUSD",1718536331049,2.4922,3565.6,3564.6,1.67589701]
["bitfinex","ETHUSD",1718536331249,2.4922,3565.6,3564.6,1.43344514]
["bitfinex","ETHUSD",1718536331451,2.4922,3565.6,3564.7,0.8629597]
["bitfinex","ETHUSD",1718536331956,2.4922,3565.6,3564.7,1.10541157]
["bitfinex","ETHUSD",1718536332119,2.4922,3565.6,3564.8,1.43344514]
["bitfinex","ETHUSD",1718536332322,2.4922,3565.6,3564.8,4.67589701]
["bitfinex","ETHUSD",1718536332520,2.4922,3565.6,3564.9,1.02238567]
["bitfinex","ETHUSD",1718536332819,2.4922,3565.6,3564.9,2.69828268]
["bitfinex","ETHUSD",1718536333028,2.4922,3565.6,3565.0,3.0]
["bitfinex","ETHUSD",1718536333233,2.4922,3565.6,3565.0,3.24245187]
["bitfinex","ETHUSD",1718536334459,2.4298308,3566.0,3565.0,3.24245187]
["bitfinex","ETHUSD",1718536334752,2.4298308,3566.0,3565.1,0.79669827]
["bitfinex","ETHUSD",1718536338561,2.4298308,3566.0,3565.2,0.01442661]
["bitfinex","ETHUSD",1718536339458,2.4298308,3566.0,3565.1,2.23014341]
["bitfinex","ETHUSD",1718536352239,2.4298308,3566.0,3565.2,3.11844514]
["bitfinex","ETHUSD",1718536352439,2.4298308,3566.0,3565.4,1.685]
["bitfinex","ETHUSD",1718536352676,2.4298308,3566.0,3565.5,2.04528965]
["bitfinex","ETHUSD",1718536352978,2.4298308,3566.0,3565.5,5.04528965]
["bitfinex","ETHUSD",1718536353578,2.4298308,3566.0,3565.5,2.04528965]
["bitfinex","ETHUSD",1718536353781,2.4298308,3566.0,3565.5,5.04528965]
["bitfinex","ETHUSD",1718536354961,2.4298308,3566.0,3565.5,2.04528965]
["bitfinex","ETHUSD",1718536355285,2.4298308,3566.0,3565.6,0.67302897]
["bitfinex","ETHUSD",1718536355487,2.4298308,3566.0,3565.6,2.10647411]
["bitfinex","ETHUSD",1718536362058,0.0262308,3566.0,3565.7,2.2506]
["bitfinex","ETHUSD",1718536362493,0.0262308,3566.0,3565.7,3.0]
["bitfinex","ETHUSD",1718536363099,0.0262308,3566.0,3565.6,2.10647411]
["bitfinex","ETHUSD",1718536363274,0.0262308,3566.0,3565.7,0.51064741]
["bitfinex","ETHUSD",1718536363474,0.0262308,3566.0,3565.7,3.51064741]
["bitfinex","ETHUSD",1718536365800,2.5227308,3566.0,3565.7,4.94409255]
["bitfinex","ETHUSD",1718536365975,0.0262308,3566.0,3565.7,4.94409255]
["bitfinex","ETHUSD",1718536367409,0.0262308,3566.0,3565.8,1.43344514]
["bitfinex","ETHUSD",1718536367587,0.0262308,3566.0,3565.9,0.95527215]
["bitfinex","ETHUSD",1718536367906,0.0262308,3566.0,3565.9,2.38871729]
["bitfinex","ETHUSD",1718536371269,0.0262308,3566.0,3565.9,0.95527215]
["bitfinex","ETHUSD",1718536371476,2.2513,3565.9,3565.7,0.51064741]
["bitfinex","ETHUSD",1718536371700,2.2513,3565.9,3565.7,1.94409255]
["bitfinex","ETHUSD",1718536373186,2.2513,3565.9,3565.7,0.51064741]
["bitfinex","ETHUSD",1718536373405,0.0262308,3566.0,3565.7,0.51064741]
["bitfinex","ETHUSD",1718536373609,0.0262308,3566.0,3565.4,1.685]
["bitfinex","ETHUSD",1718536373910,0.0262308,3566.0,3565.5,1.43344514]
["bitfinex","ETHUSD",1718536374123,0.0262308,3566.0,3565.5,4.43344514]
["bitfinex","ETHUSD",1718536374281,0.0262308,3566.0,3565.5,6.36082368]
["bitfinex","ETHUSD",1718536374682,0.0262308,3566.0,3565.6,1.92737854]
["bitfinex","ETHUSD",1718536374990,0.0262308,3566.0,3565.6,4.92737854]
["bitfinex","ETHUSD",1718536375192,0.0262308,3566.0,3565.7,2.30520751]
["bitfinex","ETHUSD",1718536375390,0.0262308,3566.0,3565.7,5.30520751]
["bitfinex","ETHUSD",1718536376083,0.0262308,3566.0,3565.7,2.30520751]
["bitfinex","ETHUSD",1718536378622,2.3479308,3566.0,3565.7,2.30520751]
["bitfinex","ETHUSD",1718536378816,2.3479308,3566.0,3565.8,0.53052075]
["bitfinex","ETHUSD",1718536379320,2.3479308,3566.0,3565.5,0.24238657]
["bitfinex","ETHUSD",1718536379523,2.3479308,3566.0,3565.6,1.43344514]
["bitfinex","ETHUSD",1718536381727,2.3479308,3566.0,3565.6,4.43344514]
["bitfinex","ETHUSD",1718536382224,2.3479308,3566.0,3565.7,3.0]
["bitfinex","ETHUSD",1718536382413,2.3479308,3566.0,3565.6,1.43344514]
["bitfinex","ETHUSD",1718536382718,2.3479308,3566.0,3565.6,1.87678965]
["bitfinex","ETHUSD",1718536393267,2.3479308,3566.0,3565.5,3.0]
["bitfinex","ETHUSD",1718536393409,2.3479308,3566.0,3565.2,3.24240984]
["bitfinex","ETHUSD",1718536393606,2.3479308,3566.0,3565.3,1.43344514]
["bitfinex","ETHUSD",1718536395140,2.3479308,3566.0,3565.3,1.42732021]
["bitfinex","ETHUSD",1718536397801,0.0262308,3566.0,3565.3,2.3304]
["bitfinex","ETHUSD",1718536398008,0.0262308,3566.0,3565.4,1.38195081]
["bitfinex","ETHUSD",1718536398202,0.0262308,3566.0,3565.4,4.38195081]
["bitfinex","ETHUSD",1718536398406,0.0262308,3566.0,3565.4,4.62437357]
["bitfinex","ETHUSD",1718536401654,0.0262308,3566.0,3565.5,1.43344514]
["bitfinex","ETHUSD",1718536401807,0.0262308,3566.0,3565.5,4.6758679]
["bitfinex","ETHUSD",1718536402012,0.0262308,3566.0,3565.6,1.30732187]
["bitfinex","ETHUSD",1718536402231,0.0262308,3566.0,3565.6,4.54974463]
["bitfinex","ETHUSD",1718536408563,0.0262308,3566.0,3565.7,1.43344514]
["bitfinex","ETHUSD",1718536408723,0.0262308,3566.0,3565.7,4.43344514]
["bitfinex","ETHUSD",1718536408926,0.0262308,3566.0,3565.7,4.6758679]
["bitfinex","ETHUSD",1718536409165,0.0262308,3566.0,3565.8,0.76681898]
["bitfinex","ETHUSD",1718536409348,0.0262308,3566.0,3565.8,1.00924174]
["bitfinex","ETHUSD",1718536409527,0.0262308,3566.0,3565.8,0.76681898]
["bitfinex","ETHUSD",1718536415694,0.0262308,3566.0,3565.9,0.05252461]
["bitfinex","ETHUSD",1718536422895,0.0262308,3566.0,3565.8,0.76681898]
["bitfinex","ETHUSD",1718536423253,2.4977,3565.9,3565.7,0.24237352]
["bitfinex","ETHUSD",1718536423556,2.4977,3565.9,3565.7,3.0]
["bitfinex","ETHUSD",1718536423756,2.4977,3565.9,3565.5,4.685]
["bitfinex","ETHUSD",1718536424069,2.4977,3565.9,3565.6,3.0]
["bitfinex","ETHUSD",1718536425490,2.4977,3565.9,3565.2,4.92739993]
["bitfinex","ETHUSD",1718536425653,2.4977,3565.9,3565.3,3.14280506]
["bitfinex","ETHUSD",1718536425855,2.4977,3565.9,3565.4,3.0]
["bitfinex","ETHUSD",1718536426093,2.4977,3565.9,3565.3,0.24239993]
["bitfinex","ETHUSD",1718536426392,2.4977,3565.9,3565.2,3.24239993]
["bitfinex","ETHUSD",1718536426565,2.4977,3565.9,3565.2,4.67584507]
["bitfinex","ETHUSD",1718536427397,2.4977,3565.9,3565.3,1.43968729]
["bitfinex","ETHUSD",1718536427774,2.4977,3565.9,3565.3,1.68208722]
["bitfinex","ETHUSD",1718536429518,2.4977,3565.9,3565.3,1.43968729]
["bitfinex","ETHUSD",1718536429735,2.4977,3565.9,3565.3,1.68208981]
["bitfinex","ETHUSD",1718536429907,2.4977,3565.9,3565.3,0.24240252]
["bitfinex","ETHUSD",1718536430363,2.4977,3565.9,3565.2,4.67584766]
["bitfinex","ETHUSD",1718536430568,2.4977,3565.9,3565.2,3.24240252]
["bitfinex","ETHUSD",1718536430768,2.4977,3565.9,3565.2,0.24240252]
["bitfinex","ETHUSD",1718536431009,2.4977,3565.9,3565.0,3.24240252]
["bitfinex","ETHUSD",1718536431219,2.4977,3565.9,3565.1,1.43344514]
["bitfinex","ETHUSD",1718536431512,2.75009308,3565.8,3565.1,1.43344514]
["bitfinex","ETHUSD",1718536433372,2.4977,3565.8,3565.1,1.43344514]
["bitfinex","ETHUSD",1718536434009,2.4977,3565.8,3565.1,1.67584766]
["bitfinex","ETHUSD",1718536434194,2.4977,3565.8,3565.1,4.43344514]
["bitfinex","ETHUSD",1718536434368,2.4977,3565.8,3565.1,4.67584766]
["bitfinex","ETHUSD",1718536435765,2.4977,3565.8,3565.1,1.43344514]
["bitfinex","ETHUSD",1718536436016,2.4977,3565.6,3564.9,3.24242406]
["bitfinex","ETHUSD",1718536436207,2.4977,3565.6,3564.9,4.6758692]
["bitfinex","ETHUSD",1718536440806,2.4977,3565.6,3564.9,1.43344514]
["bitfinex","ETHUSD",1718536444193,2.4977,3565.6,3564.8,0.24242552]
["bitfinex","ETHUSD",1718536444392,2.4977,3565.6,3564.6,3.24242552]
["bitfinex","ETHUSD",1718536444627,2.4977,3565.6,3564.7,1.43344514]
["bitfinex","ETHUSD",1718536444829,2.74747,3565.6,3564.7,1.43344514]
["bitfinex","ETHUSD",1718536448747,2.4977,3565.6,3564.7,1.43344514]
["bitfinex","ETHUSD",1718536450133,2.4977,3565.6,3564.7,1.67589298]
["bitfinex","ETHUSD",1718536450453,2.4977,3565.6,3564.7,1.43344514]
["bitfinex","ETHUSD",1718536455839,2.4977,3565.6,3564.8,0.01662821]
["bitfinex","ETHUSD",1718536456639,2.4977,3565.6,3564.7,1.43344514]
["bitfinex","ETHUSD",1718536469160,2.4977,3565.6,3564.7,2.64603437]
["bitfinex","ETHUSD",1718536469362,2.4977,3565.6,3564.8,3.0]
["bitfinex","ETHUSD",1718536469552,2.4977,3565.6,3564.8,3.24244717]
["bitfinex","ETHUSD",1718536482779,2.4977,3565.6,3564.9,0.05609673]
["bitfinex","ETHUSD",1718536489481,2.4977,3565.6,3564.9,1.48954187]
["bitfinex","ETHUSD",1718536489687,2.4977,3565.6,3565.0,0.76295783]
["bitfinex","ETHUSD",1718536489887,2.4977,3565.6,3565.1,0.05609336]
["bitfinex","ETHUSD",1718536490665,2.4977,3565.6,3565.1,1.4895385]
["bitfinex","ETHUSD",1718536491354,2.4977,3565.6,3565.1,1.73198567]
["bitfinex","ETHUSD",1718536491861,2.4977,3565.6,3565.1,1.73196009]
["bitfinex","ETHUSD",1718536492088,2.4977,3565.6,3565.2,0.96030179]
["bitfinex","ETHUSD",1718536492364,2.4977,3565.6,3565.2,4.01639264]
["bitfinex","ETHUSD",1718536492522,2.4977,3565.6,3565.2,4.25881423]
["bitfinex","ETHUSD",1718536493011,2.4977,3565.6,3565.2,4.01639264]
["bitfinex","ETHUSD",1718536493174,2.4977,3565.6,3565.2,1.25881412]
["bitfinex","ETHUSD",1718536493374,2.4977,3565.6,3565.2,4.25881412]
["bitfinex","ETHUSD",1718536493715,2.4977,3565.6,3565.2,4.01639264]
["bitfinex","ETHUSD",1718536493886,2.4977,3565.6,3565.2,1.25881111]
["bitfinex","ETHUSD",1718536494088,2.4977,3565.6,3565.2,4.25881111]
["bitfinex","ETHUSD",1718536496140,2.4977,3565.6,3565.3,2.10905179]
["bitfinex","ETHUSD",1718536496418,2.4908,3565.9,3565.3,5.35147026]
["bitfinex","ETHUSD",1718536496620,2.4908,3565.9,3565.4,0.24241036]
["bitfinex","ETHUSD",1718536496816,2.4908,3565.9,3565.5,0.05608612]
["bitfinex","ETHUSD",1718536498106,2.4908,3565.9,3565.4,0.24241036]
["bitfinex","ETHUSD",1718536499311,2.4908,3565.9,3565.4,0.86797783]
["bitfinex","ETHUSD",1718536499512,2.4908,3565.9,3565.4,3.86797783]
["bitfinex","ETHUSD",1718536501022,2.4908,3565.9,3565.4,3.86797715]
["bitfinex","ETHUSD",1718536501319,2.4908,3565.9,3565.4,3.86797605]
["bitfinex","ETHUSD",1718536502899,2.4908,3565.9,3565.4,3.62556747]
["bitfinex","ETHUSD",1718536503088,2.4908,3565.9,3565.4,3.0]
["bitfinex","ETHUSD",1718536503290,2.4908,3565.9,3565.3,2.05296252]
["bitfinex","ETHUSD",1718536504015,2.4908,3565.9,3565.3,1.43344514]
["bitfinex","ETHUSD",1718536507511,0.0262308,3566.0,3565.3,5.40974514]
["bitfinex","ETHUSD",1718536507711,0.0262308,3566.0,3565.4,4.92739255]
["bitfinex","ETHUSD",1718536507924,0.0262308,3566.0,3565.5,1.67583769]
["bitfinex","ETHUSD",1718536508308,0.0262308,3566.0,3565.6,0.05602084]
["bitfinex","ETHUSD",1718536508509,0.0262308,3566.0,3565.7,0.64168585]
["bitfinex","ETHUSD",1718536508720,0.0262308,3566.0,3565.8,0.0560824]
["bitfinex","ETHUSD",1718536528490,0.0262308,3566.0,3565.5,0.24239255]
["bitfinex","ETHUSD",1718536528694,2.3137,3565.9,3565.5,3.24239255]
["bitfinex","ETHUSD",1718536528886,2.3137,3565.9,3565.2,0.24239255]
["bitfinex","ETHUSD",1718536529087,2.3137,3565.9,3565.3,1.43344514]
["bitfinex","ETHUSD",1718536529286,2.3137,3565.9,3565.3,1.67583769]
["bitfinex","ETHUSD",1718536529859,2.3137,3565.9,3565.3,0.24239255]
["bitfinex","ETHUSD",1718536530110,2.3137,3565.7,3564.4,0.24239255]
["bitfinex","ETHUSD",1718536530345,0.55,3565.8,3564.1,0.43887063]
["bitfinex","ETHUSD",1718536530346,2.3137,3565.5,3564.1,0.43887063]
["bitfinex","ETHUSD",1718536530609,0.55,3565.8,3564.1,0.43887063]
["bitfinex","ETHUSD",1718536530610,2.3137,3565.3,3564.2,1.43344514]
["bitfinex","ETHUSD",1718536531034,0.55,3565.2,3564.1,0.68136152]
["bitfinex","ETHUSD",1718536531351,2.3137,3565.1,3564.1,0.43887063]
["bitfinex","ETHUSD",1718536531640,0.55,3565.2,3564.1,0.43887063]
["bitfinex","ETHUSD",1718536531641,2.3137,3564.9,3564.1,0.43887063]
["bitfinex","ETHUSD",1718536534135,2.3137,3564.9,3564.0,3.0]
["bitfinex","ETHUSD",1718536534336,2.54507,3564.8,3564.0,3.0]
["bitfinex","ETHUSD",1718536536435,2.8637,3564.7,3564.0,3.0]
["bitfinex","ETHUSD",1718536536627,2.8637,3564.7,3563.9,7.45]
["bitfinex","ETHUSD",1718536539024,2.8637,3564.7,3563.6,3.0]
["bitfinex","ETHUSD",1718536539256,2.8637,3564.7,3563.4,3.0]
["bitfinex","ETHUSD",1718536539442,2.723907,3564.6,3563.4,3.0]
["bitfinex","ETHUSD",1718536539651,2.4144,3564.4,3563.4,3.0]
["bitfinex","ETHUSD",1718536540835,2.4144,3564.4,3563.3,3.0]
["bitfinex","ETHUSD",1718536541037,2.4144,3564.4,3563.3,4.43344514]
["bitfinex","ETHUSD",1718536541250,2.4144,3564.4,3563.4,35.0]
["bitfinex","ETHUSD",1718536541564,2.4144,3564.4,3563.5,3.0]
["bitfinex","ETHUSD",1718536544169,2.9644,3564.3,3563.0,0.28333961]
["bitfinex","ETHUSD",1718536544473,2.4144,3564.2,3563.1,2.6751791]
["bitfinex","ETHUSD",1718536544657,2.4144,3564.2,3563.2,3.0]
["bitfinex","ETHUSD",1718536551755,2.4144,3564.2,3563.4,2.3255]
["bitfinex","ETHUSD",1718536551957,2.4144,3564.2,3563.5,1.43344514]
["bitfinex","ETHUSD",1718536552152,2.4144,3564.2,3563.5,4.43344514]
["bitfinex","ETHUSD",1718536552485,2.4144,3564.2,3563.6,0.97589451]
["bitfinex","ETHUSD",1718536556301,2.4144,3564.2,3563.6,2.40933965]
["bitfinex","ETHUSD",1718536556458,2.4144,3564.2,3563.6,5.40933965]
["bitfinex","ETHUSD",1718536556966,2.4144,3564.2,3563.6,2.40933965]
["bitfinex","ETHUSD",1718536557164,2.4144,3564.2,3563.6,2.65185378]
["bitfinex","ETHUSD",1718536557352,2.4144,3564.2,3563.7,3.96613538]
["bitfinex","ETHUSD",1718536557554,2.4144,3564.2,3563.8,3.0]
["bitfinex","ETHUSD",1718536557798,2.4144,3564.2,3563.7,0.96613538]
["bitfinex","ETHUSD",1718536558287,2.4144,3564.2,3563.7,3.96613538]
["bitfinex","ETHUSD",1718536558495,2.4144,3564.2,3563.8,0.01652741]
["bitfinex","ETHUSD",1718536558696,2.4144,3564.2,3563.9,0.56586223]
["bitfinex","ETHUSD",1718536559255,2.4144,3564.2,3563.7,4.20865569]
["bitfinex","ETHUSD",1718536560679,2.4144,3564.2,3563.7,3.24252031]
["bitfinex","ETHUSD",1718536560871,2.4144,3564.2,3563.3,0.24252031]
["bitfinex","ETHUSD",1718536561164,2.4144,3564.2,3563.4,1.43344514]
["bitfinex","ETHUSD",1718536564407,2.4144,3564.2,3563.3,3.24252031]
["bitfinex","ETHUSD",1718536564695,2.4144,3564.2,3563.4,3.0]
["bitfinex","ETHUSD",1718536564856,2.4144,3564.2,3563.2,0.24252031]
["bitfinex","ETHUSD",1718536565061,2.4144,3564.2,3563.3,0.61682543]
["bitfinex","ETHUSD",1718536565577,2.4144,3564.2,3563.3,0.85934574]
["bitfinex","ETHUSD",1718536565887,2.4144,3564.2,3563.3,3.85934574]
["bitfinex","ETHUSD",1718536566275,2.4144,3564.2,3563.3,0.85934574]
["bitfinex","ETHUSD",1718536573692,2.4144,3564.2,3563.3,0.61682543]
["bitfinex","ETHUSD",1718536573910,2.4144,3564.2,3563.3,0.85936713]
["bitfinex","ETHUSD",1718536574078,2.4144,3564.2,3563.4,0.62920045]
["bitfinex","ETHUSD",1718536575175,2.4144,3564.2,3563.5,1.43344514]
["bitfinex","ETHUSD",1718536575418,2.4144,3564.2,3563.5,4.43344514]
["bitfinex","ETHUSD",1718536575626,2.3314,3565.4,3563.5,6.35998049]
["bitfinex","ETHUSD",1718536575917,2.86454,3565.3,3563.7,1.684]
["bitfinex","ETHUSD",1718536576127,2.3314,3565.3,3563.8,1.43344514]
["bitfinex","ETHUSD",1718536576313,2.3314,3565.3,3563.8,4.43344514]
["bitfinex","ETHUSD",1718536576817,2.3314,3565.3,3563.9,0.05610799]
["bitfinex","ETHUSD",1718536577132,2.3314,3565.3,3563.9,4.14174917]
["bitfinex","ETHUSD",1718536577421,2.3314,3565.3,3564.0,3.0]
["bitfinex","ETHUSD",1718536577623,2.3663,3565.1,3564.1,0.05610484]
["bitfinex","ETHUSD",1718536578396,2.3663,3565.1,3564.2,1.4895484]
["bitfinex","ETHUSD",1718536578695,2.3663,3565.1,3564.2,1.43344514]
["bitfinex","ETHUSD",1718536580225,2.3663,3565.1,3564.1,0.24249604]
["bitfinex","ETHUSD",1718536580423,2.9163,3565.0,3563.2,3.24252406]
["bitfinex","ETHUSD",1718536580601,2.681244,3564.9,3563.3,1.99866755]
["bitfinex","ETHUSD",1718536580799,2.3663,3564.7,3563.3,2.24119161]
["bitfinex","ETHUSD",1718536581236,2.3663,3564.7,3563.3,3.92519161]
["bitfinex","ETHUSD",1718536581531,2.3663,3564.7,3563.4,3.0]
["bitfinex","ETHUSD",1718536581833,2.3663,3564.7,3563.5,1.43344514]
["bitfinex","ETHUSD",1718536582000,2.3663,3564.5,3563.5,1.43344514]
["bitfinex","ETHUSD",1718536587713,2.3663,3564.5,3563.5,4.43344514]
["bitfinex","ETHUSD",1718536588009,2.3663,3564.3,3563.5,3.0]
["bitfinex","ETHUSD",1718536588240,2.3663,3564.3,3563.3,3.24252406]
["bitfinex","ETHUSD",1718536588443,2.3663,3564.3,3563.1,0.24252406]
["bitfinex","ETHUSD",1718536588620,2.3663,3564.3,3563.2,1.98499214]
["bitfinex","ETHUSD",1718536589413,2.3663,3564.3,3563.2,2.2275162]
["bitfinex","ETHUSD",1718536590664,2.3663,3564.3,3563.2,2.22754519]
["bitfinex","ETHUSD",1718536591316,2.3663,3564.3,3563.2,0.551547]
["bitfinex","ETHUSD",1718536592348,2.9163,3564.2,3563.1,0.24254849]
["bitfinex","ETHUSD",1718536592554,2.9163,3564.2,3562.9,3.24254849]
["bitfinex","ETHUSD",1718536592855,2.9163,3564.2,3563.0,1.43344514]
["bitfinex","ETHUSD",1718536593160,2.9163,3564.2,3562.9,3.24257261]
["bitfinex","ETHUSD",1718536596064,2.9163,3564.2,3562.7,0.51863958]
["bitfinex","ETHUSD",1718536596240,2.3663,3564.1,3562.8,2.25361504]
["bitfinex","ETHUSD",1718536596437,0.84163,3564.2,3562.8,2.25361504]
["bitfinex","ETHUSD",1718536596438,2.8182,3564.0,3562.8,2.25361504]
["bitfinex","ETHUSD",1718536596637,2.8182,3564.0,3562.8,2.49618765]
["bitfinex","ETHUSD",1718536596842,2.8182,3564.0,3562.8,5.49618765]
["bitfinex","ETHUSD",1718536597044,2.8182,3564.0,3562.9,1.26059137]
["bitfinex","ETHUSD",1718536597342,2.8182,3564.0,3562.9,4.26059137]
["bitfinex","ETHUSD",1718536601166,4.25164514,3564.0,3562.4,7.45]
["bitfinex","ETHUSD",1718536601375,2.2682,3563.9,3562.4,7.45]
["bitfinex","ETHUSD",1718536601530,2.2682,3563.7,3562.4,7.45]
["bitfinex","ETHUSD",1718536601730,2.2682,3563.6,3562.4,7.45]
["bitfinex","ETHUSD",1718536601930,2.2682,3563.4,3562.4,7.45]
["bitfinex","ETHUSD",1718536602188,0.92016451,3563.5,3561.7,14.6651]
["bitfinex","ETHUSD",1718536602189,2.2682,3563.2,3561.9,7.45]
["bitfinex","ETHUSD",1718536602499,2.2682,3563.2,3562.0,1.43344514]
["bitfinex","ETHUSD",1718536602781,2.2682,3563.2,3562.0,1.67607444]
["bitfinex","ETHUSD",1718536603131,2.2682,3563.2,3562.0,4.67607444]
["bitfinex","ETHUSD",1718536603358,2.2682,3563.2,3562.1,1.38100744]
["bitfinex","ETHUSD",1718536603557,2.2682,3563.2,3562.1,4.62363564]
["bitfinex","ETHUSD",1718536604370,2.2682,3563.2,3562.1,4.38100744]
["bitfinex","ETHUSD",1718536606212,2.2682,3563.2,3562.1,4.37527811]
["bitfinex","ETHUSD",1718536607916,2.2682,3563.2,3562.1,3.0]
["bitfinex","ETHUSD",1718536608118,2.2682,3563.2,3562.0,1.43344514]
["bitfinex","ETHUSD",1718536615237,2.2682,3563.2,3561.9,0.24263442]
["bitfinex","ETHUSD",1718536615238,3.0,3563.1,3561.9,0.24263442]
["bitfinex","ETHUSD",1718536615413,3.0,3563.1,3561.6,7.45]
["bitfinex","ETHUSD",1718536615414,2.2682,3562.9,3561.6,7.45]
["bitfinex","ETHUSD",1718536615619,2.2682,3562.7,3561.3,1.684]
["bitfinex","ETHUSD",1718536615847,0.55,3562.6,3561.4,1.43344514]
["bitfinex","ETHUSD",1718536615995,2.2682,3562.5,3561.4,1.43344514]
["bitfinex","ETHUSD",1718536620184,2.2682,3562.5,3561.4,3.11744514]
["bitfinex","ETHUSD",1718536620445,7.74163,3564.2,3562.2,1.684]
["bitfinex","ETHUSD",1718536620446,2.3905,3564.1,3562.2,1.684]
["bitfinex","ETHUSD",1718536620643,2.3905,3564.1,3562.4,1.684]
["bitfinex","ETHUSD",1718536620959,2.3905,3564.1,3562.5,1.43344514]
["bitfinex","ETHUSD",1718536621167,2.3905,3564.1,3562.5,4.43344514]
["bitfinex","ETHUSD",1718536621296,2.3905,3564.1,3562.5,4.67610998]
["bitfinex","ETHUSD",1718536621501,0.268213,3564.0,3562.6,2.86689028]
["bitfinex","ETHUSD",1718536621694,0.268213,3564.0,3562.7,3.0]
["bitfinex","ETHUSD",1718536622832,2.9405,3563.9,3562.7,3.0]
["bitfinex","ETHUSD",1718536625609,2.9405,3563.9,3562.6,1.43344514]
["bitfinex","ETHUSD",1718536626841,2.3905,3563.9,3562.7,1.43344514]
["bitfinex","ETHUSD",1718536627040,2.3905,3563.9,3562.8,0.33600174]
["bitfinex","ETHUSD",1718536627218,2.3905,3563.9,3562.9,1.43344514]
["bitfinex","ETHUSD",1718536627753,2.3905,3563.9,3563.0,0.05612465]
["bitfinex","ETHUSD",1718536627939,2.3905,3563.9,3563.1,1.43344514]
["bitfinex","ETHUSD",1718536628132,2.3905,3563.9,3563.2,0.05611965]
["bitfinex","ETHUSD",1718536628335,2.3905,3563.9,3563.3,0.67347455]
["bitfinex","ETHUSD",1718536628523,2.3905,3563.9,3563.3,0.61735648]
["bitfinex","ETHUSD",1718536630344,7.45,3565.5,3563.3,0.61735648]
["bitfinex","ETHUSD",1718536630345,2.4392,3565.2,3563.4,1.43344514]
["bitfinex","ETHUSD",1718536630530,10.45,3565.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718536630531,2.4392,3565.1,3563.4,3.11744514]
["bitfinex","ETHUSD",1718536630733,2.4392,3565.1,3563.5,4.684]
["bitfinex","ETHUSD",1718536630906,0.24392,3565.0,3563.6,1.43344514]
["bitfinex","ETHUSD",1718536631110,0.24392,3565.0,3563.6,4.43344514]
["bitfinex","ETHUSD",1718536631946,2.9892,3564.9,3563.6,4.43344514]
["bitfinex","ETHUSD",1718536632446,2.9892,3564.9,3563.6,3.0]
["bitfinex","ETHUSD",1718536632649,2.9892,3564.9,3563.1,1.684]
["bitfinex","ETHUSD",1718536632849,2.4392,3564.7,3563.2,1.43344514]
["bitfinex","ETHUSD",1718536633149,2.4392,3564.5,3563.2,4.43344514]
["bitfinex","ETHUSD",1718536633651,2.4392,3564.5,3563.3,3.0]
["bitfinex","ETHUSD",1718536633848,2.4392,3564.5,3563.3,1.43344514]
["bitfinex","ETHUSD",1718536635947,2.4392,3564.5,3563.1,4.684]
["bitfinex","ETHUSD",1718536636259,2.4392,3564.3,3563.2,4.43344514]
["bitfinex","ETHUSD",1718536636454,2.4392,3564.3,3563.2,1.43344514]
["bitfinex","ETHUSD",1718536643451,2.4392,3564.3,3563.0,3.0]
["bitfinex","ETHUSD",1718536643644,2.2598,3564.1,3563.0,3.0]
["bitfinex","ETHUSD",1718536646422,2.2598,3563.9,3563.0,3.0]
["bitfinex","ETHUSD",1718536646622,2.2598,3563.9,3563.1,3.0]
["bitfinex","ETHUSD",1718536646822,2.2598,3563.7,3562.5,7.45]
["bitfinex","ETHUSD",1718536647035,2.2598,3563.5,3562.5,7.45]
["bitfinex","ETHUSD",1718536647234,2.2598,3563.5,3562.0,7.45]
["bitfinex","ETHUSD",1718536647433,2.2598,3563.5,3562.2,1.684]
["bitfinex","ETHUSD",1718536647761,2.2598,3563.5,3562.5,2.3904]
["bitfinex","ETHUSD",1718536647962,2.2598,3563.5,3562.6,3.13262053]
["bitfinex","ETHUSD",1718536648158,2.2598,3563.9,3562.7,5.2870055]
["bitfinex","ETHUSD",1718536648362,2.2598,3563.9,3562.9,4.0744]
["bitfinex","ETHUSD",1718536648560,2.2598,3563.9,3563.1,1.684]
["bitfinex","ETHUSD",1718536648759,2.2598,3563.9,3563.2,1.43344514]
["bitfinex","ETHUSD",1718536649066,2.2598,3563.9,3563.2,4.43344514]
["bitfinex","ETHUSD",1718536649273,2.2598,3563.9,3563.3,0.63600363]
["bitfinex","ETHUSD",1718536649461,2.2598,3563.9,3563.3,2.31203992]
["bitfinex","ETHUSD",1718536649655,2.2598,3563.9,3563.3,5.31203992]
["bitfinex","ETHUSD",1718536649863,2.2598,3563.9,3563.4,0.24259115]
["bitfinex","ETHUSD",1718536650061,2.2598,3563.9,3563.3,2.31203992]
["bitfinex","ETHUSD",1718536650250,2.2598,3563.9,3563.3,0.87859478]
["bitfinex","ETHUSD",1718536650445,2.2598,3563.9,3563.3,0.63600363]
["bitfinex","ETHUSD",1718536653393,2.2598,3563.9,3563.0,3.24254082]
["bitfinex","ETHUSD",1718536653561,2.2598,3563.9,3563.0,4.67598596]
["bitfinex","ETHUSD",1718536654485,2.2598,3563.9,3563.1,0.24254082]
["bitfinex","ETHUSD",1718536654784,2.2598,3563.9,3563.0,1.43344514]
["bitfinex","ETHUSD",1718536655576,2.2598,3563.9,3563.0,4.43344514]
["bitfinex","ETHUSD",1718536655779,2.2598,3563.9,3563.0,1.43344514]
["bitfinex","ETHUSD",1718536656277,2.48578,3563.9,3563.0,1.43344514]
["bitfinex","ETHUSD",1718536657796,2.2598,3563.9,3563.0,1.43344514]
["bitfinex","ETHUSD",1718536659777,2.2598,3563.9,3562.8,0.24255209]
["bitfinex","ETHUSD",1718536659959,2.2598,3563.9,3562.8,1.67599723]
["bitfinex","ETHUSD",1718536665398,2.2598,3563.9,3562.9,0.24255209]
["bitfinex","ETHUSD",1718536665571,2.2598,3563.9,3562.8,1.67599723]
["bitfinex","ETHUSD",1718536665772,2.2598,3563.9,3562.9,0.93620793]
["bitfinex","ETHUSD",1718536672308,2.2598,3563.9,3562.9,0.24255209]
["bitfinex","ETHUSD",1718536672510,2.2598,3563.9,3562.8,4.67599723]
["bitfinex","ETHUSD",1718536680795,2.2598,3563.9,3562.8,3.24255209]
["bitfinex","ETHUSD",1718536680992,2.2598,3563.9,3562.6,3.24255209]
["bitfinex","ETHUSD",1718536681327,2.2598,3563.9,3562.7,1.43344514]
["bitfinex","ETHUSD",1718536681622,2.265,3563.7,3562.6,3.24255209]
["bitfinex","ETHUSD",1718536681919,2.265,3563.7,3562.6,4.67599723]
["bitfinex","ETHUSD",1718536682736,2.265,3563.7,3562.6,0.24255209]
["bitfinex","ETHUSD",1718536683048,2.265,3563.5,3562.2,0.24255209]
["bitfinex","ETHUSD",1718536683187,2.265,3563.3,3562.2,0.24255209]
["bitfinex","ETHUSD",1718536683389,2.265,3563.3,3561.8,0.24255209]
["bitfinex","ETHUSD",1718536683588,2.265,3563.3,3561.9,1.43344514]
["bitfinex","ETHUSD",1718536684213,2.265,3563.3,3561.9,4.43344514]
["bitfinex","ETHUSD",1718536684409,2.4915,3563.2,3561.9,6.08479295]
["bitfinex","ETHUSD",1718536684599,2.4915,3563.2,3562.0,0.24255209]
["bitfinex","ETHUSD",1718536684798,2.4915,3563.2,3562.1,1.43344514]
["bitfinex","ETHUSD",1718536685917,2.4915,3563.2,3562.1,1.67599723]
["bitfinex","ETHUSD",1718536686114,2.4915,3563.2,3562.1,1.43344514]
["bitfinex","ETHUSD",1718536686315,2.265,3563.0,3562.1,1.43344514]
["bitfinex","ETHUSD",1718536693322,2.125,3563.0,3562.1,1.43344514]
["bitfinex","ETHUSD",1718536693539,2.097,3563.0,3561.9,3.24255209]
["bitfinex","ETHUSD",1718536693739,2.097,3563.0,3562.0,1.43344514]
["bitfinex","ETHUSD",1718536693925,2.331615,3563.0,3562.0,1.43344514]
["bitfinex","ETHUSD",1718536696240,0.55,3562.9,3561.9,3.0]
["bitfinex","ETHUSD",1718536696535,2.2541,3562.8,3561.8,3.24264158]
["bitfinex","ETHUSD",1718536697405,2.2541,3562.8,3561.8,3.24264159]
["bitfinex","ETHUSD",1718536697604,2.2541,3562.8,3561.8,3.0]
["bitfinex","ETHUSD",1718536698024,2.2541,3562.8,3561.8,3.24264158]
["bitfinex","ETHUSD",1718536698215,2.2541,3562.8,3561.8,3.0]
["bitfinex","ETHUSD",1718536699530,2.2541,3562.8,3561.8,4.072796]
["bitfinex","ETHUSD",1718536700354,2.2541,3562.8,3561.5,3.51575234]
["bitfinex","ETHUSD",1718536700543,2.2541,3562.8,3561.6,1.43344514]
["bitfinex","ETHUSD",1718536702367,2.2541,3562.8,3561.5,3.24265224]
["bitfinex","ETHUSD",1718536702536,2.8041,3562.7,3561.5,1.67609738]
["bitfinex","ETHUSD",1718536702735,2.53451,3562.6,3561.6,3.0]
["bitfinex","ETHUSD",1718536702952,2.53451,3562.6,3561.5,1.43344514]
["bitfinex","ETHUSD",1718536704073,2.53451,3562.6,3561.3,0.52538554]
["bitfinex","ETHUSD",1718536704354,2.53451,3562.6,3561.4,1.43344514]
["bitfinex","ETHUSD",1718536705561,0.55,3562.5,3561.4,1.43344514]
["bitfinex","ETHUSD",1718536705733,2.2541,3562.4,3561.4,2.06945593]
["bitfinex","ETHUSD",1718536706140,2.2541,3562.4,3561.2,0.2426748]
["bitfinex","ETHUSD",1718536706347,2.2541,3562.4,3561.2,1.67611994]
["bitfinex","ETHUSD",1718536707993,2.2541,3562.4,3561.2,1.94958293]
["bitfinex","ETHUSD",1718536711176,2.2541,3562.4,3561.2,1.67611994]
["bitfinex","ETHUSD",1718536711864,2.2541,3562.4,3561.2,0.2426748]
["bitfinex","ETHUSD",1718536712064,2.2541,3562.2,3561.1,3.2426748]
["bitfinex","ETHUSD",1718536712263,2.2541,3562.2,3561.1,0.2426748]
["bitfinex","ETHUSD",1718536712427,2.2541,3562.0,3561.0,0.43907059]
["bitfinex","ETHUSD",1718536712630,2.8041,3561.9,3560.8,0.2426748]
["bitfinex","ETHUSD",1718536712950,0.55,3561.8,3560.8,0.2426748]
["bitfinex","ETHUSD",1718536713156,2.2541,3562.0,3560.6,0.2426748]
["bitfinex","ETHUSD",1718536713467,5.953,3562.8,3560.6,0.2426748]
["bitfinex","ETHUSD",1718536713468,2.8041,3561.9,3560.7,4.30033542]
["bitfinex","ETHUSD",1718536713643,2.8041,3561.9,3560.7,1.43344514]
["bitfinex","ETHUSD",1718536714046,2.8041,3561.9,3560.7,36.43344514]
["bitfinex","ETHUSD",1718536714252,2.8041,3561.9,3560.8,3.2426748]
["bitfinex","ETHUSD",1718536717242,2.8041,3561.9,3560.9,3.0]
["bitfinex","ETHUSD",1718536717562,2.8041,3561.9,3560.7,1.67611994]
["bitfinex","ETHUSD",1718536717765,2.3391,3561.7,3560.7,1.43344514]
["bitfinex","ETHUSD",1718536721768,2.3391,3561.7,3560.7,4.67611994]
["bitfinex","ETHUSD",1718536722353,2.3391,3561.7,3560.7,1.67611994]
["bitfinex","ETHUSD",1718536722543,2.3391,3561.7,3560.7,1.43344514]
["bitfinex","ETHUSD",1718536722774,2.3391,3561.7,3560.7,4.67611994]
["bitfinex","ETHUSD",1718536723389,2.3391,3561.7,3560.8,0.49610439]
["bitfinex","ETHUSD",1718536742811,2.3391,3561.7,3560.6,3.0]
["bitfinex","ETHUSD",1718536743008,2.3391,3561.7,3560.6,1.43344514]
["bitfinex","ETHUSD",1718536744005,2.3391,3561.7,3560.6,1.67611994]
["bitfinex","ETHUSD",1718536744295,2.3391,3561.7,3560.6,0.2426748]
["bitfinex","ETHUSD",1718536744500,2.4227,3561.5,3560.4,3.2426748]
["bitfinex","ETHUSD",1718536744715,2.4227,3561.5,3560.5,1.06926748]
["bitfinex","ETHUSD",1718536747890,2.4227,3561.5,3560.4,0.28030642]
["bitfinex","ETHUSD",1718536748087,2.4227,3561.5,3560.3,3.0]
["bitfinex","ETHUSD",1718536748410,2.4227,3561.5,3560.3,1.43344514]
["bitfinex","ETHUSD",1718536751441,2.4227,3561.5,3560.2,3.24274129]
["bitfinex","ETHUSD",1718536751662,2.4227,3561.3,3560.3,3.0]
["bitfinex","ETHUSD",1718536751806,2.4227,3561.3,3560.2,1.43344514]
["bitfinex","ETHUSD",1718536751807,2.71997,3561.3,3560.2,1.43344514]
["bitfinex","ETHUSD",1718536752003,2.71997,3561.3,3560.2,1.67618643]
["bitfinex","ETHUSD",1718536752220,2.71997,3561.3,3560.2,4.67618643]
["bitfinex","ETHUSD",1718536752628,2.71997,3561.3,3560.3,3.0]
["bitfinex","ETHUSD",1718536752799,2.71997,3561.3,3560.2,0.24274129]
["bitfinex","ETHUSD",1718536753133,0.55,3561.4,3560.1,0.24274129]
["bitfinex","ETHUSD",1718536753134,2.4227,3561.1,3560.1,0.24274129]
["bitfinex","ETHUSD",1718536753345,2.4227,3560.9,3560.1,0.24274129]
["bitfinex","ETHUSD",1718536754415,2.4227,3560.9,3560.1,3.24274129]
["bitfinex","ETHUSD",1718536754915,2.4227,3560.9,3560.1,4.67618643]
["bitfinex","ETHUSD",1718536756636,2.4227,3560.9,3560.2,1.43344514]
["bitfinex","ETHUSD",1718536756805,2.4227,3560.9,3560.3,1.25193649]
["bitfinex","ETHUSD",1718536757010,2.4227,3560.9,3560.3,5.68538163]
["bitfinex","ETHUSD",1718536757209,2.4227,3560.9,3560.4,0.24274129]
["bitfinex","ETHUSD",1718536762733,2.4227,3560.9,3560.4,3.0]
["bitfinex","ETHUSD",1718536762952,2.4227,3560.9,3560.3,1.25193649]
["bitfinex","ETHUSD",1718536763141,2.4227,3560.9,3560.4,0.44946778]
["bitfinex","ETHUSD",1718536774735,2.3632,3562.0,3560.5,1.43344514]
["bitfinex","ETHUSD",1718536774939,4.74457809,3563.2,3560.5,4.67618377]
["bitfinex","ETHUSD",1718536774940,2.9132,3561.9,3560.5,4.67618377]
["bitfinex","ETHUSD",1718536775426,2.9132,3561.9,3560.6,0.24273863]
["bitfinex","ETHUSD",1718536775629,2.9132,3561.9,3560.7,0.92695515]
["bitfinex","ETHUSD",1718536776117,2.9132,3561.9,3560.7,1.16969378]
["bitfinex","ETHUSD",1718536776324,2.9132,3561.9,3560.7,4.16969378]
["bitfinex","ETHUSD",1718536776967,2.9132,3561.9,3560.7,3.92695515]
["bitfinex","ETHUSD",1718536777142,2.9132,3561.9,3560.8,3.0]
["bitfinex","ETHUSD",1718536777346,2.9132,3561.9,3560.8,3.86031164]
["bitfinex","ETHUSD",1718536777551,2.9132,3561.9,3560.8,1.10302776]
["bitfinex","ETHUSD",1718536779130,2.9132,3561.9,3560.8,0.86031164]
["bitfinex","ETHUSD",1718536779949,2.3632,3561.9,3560.8,0.86031164]
["bitfinex","ETHUSD",1718536780187,2.3632,3561.9,3560.9,5.39414514]
["bitfinex","ETHUSD",1718536780338,2.3632,3561.9,3561.0,4.19243341]
["bitfinex","ETHUSD",1718536780513,2.3632,3561.9,3561.1,1.43344514]
["bitfinex","ETHUSD",1718536780718,2.3632,3561.9,3561.1,1.67616126]
["bitfinex","ETHUSD",1718536786063,2.3632,3561.9,3561.2,0.05502539]
["bitfinex","ETHUSD",1718536786367,2.3632,3561.9,3561.3,0.05502531]
["bitfinex","ETHUSD",1718536786523,2.3632,3561.9,3561.3,0.6231157]
["bitfinex","ETHUSD",1718536789967,2.3632,3561.9,3561.3,0.56809039]
["bitfinex","ETHUSD",1718536790629,2.3632,3561.9,3561.1,1.43344514]
["bitfinex","ETHUSD",1718536793633,2.3632,3561.9,3560.8,3.0]
["bitfinex","ETHUSD",1718536793872,5.957,3562.3,3560.0,20.336362]
["bitfinex","ETHUSD",1718536793873,2.4089,3561.7,3560.6,0.24272815]
["bitfinex","ETHUSD",1718536794031,2.4089,3561.7,3560.6,3.24272815]
["bitfinex","ETHUSD",1718536796658,2.4089,3561.7,3560.7,1.43344514]
["bitfinex","ETHUSD",1718536796857,2.4089,3561.7,3560.8,1.21261733]
["bitfinex","ETHUSD",1718536797059,2.4089,3561.7,3560.8,4.21261733]
["bitfinex","ETHUSD",1718536797224,2.4089,3561.7,3560.8,4.45534548]
["bitfinex","ETHUSD",1718536797656,2.4089,3561.7,3560.9,1.43344514]
["bitfinex","ETHUSD",1718536797862,2.4089,3561.7,3560.9,4.67617329]
["bitfinex","ETHUSD",1718536798061,2.4089,3561.7,3561.0,0.88887906]
["bitfinex","ETHUSD",1718536798263,2.4089,3561.7,3561.0,1.13160721]
["bitfinex","ETHUSD",1718536798629,2.4089,3561.7,3561.0,0.88887906]
["bitfinex","ETHUSD",1718536800257,2.4089,3561.7,3561.0,1.13159753]
["bitfinex","ETHUSD",1718536800450,2.4089,3561.7,3561.0,0.88887906]
["bitfinex","ETHUSD",1718536801530,2.4089,3561.7,3561.0,1.13159969]
["bitfinex","ETHUSD",1718536801867,2.4089,3561.7,3561.0,1.13160158]
["bitfinex","ETHUSD",1718536802055,2.4089,3561.7,3561.0,0.88887906]
["bitfinex","ETHUSD",1718536803267,2.4089,3561.7,3561.0,1.13160291]
["bitfinex","ETHUSD",1718536810544,2.4089,3561.7,3561.0,0.24272385]
["bitfinex","ETHUSD",1718536810766,2.4089,3561.7,3560.9,4.67616899]
["bitfinex","ETHUSD",1718536810973,0.14,3561.0,3560.9,4.67616899]
["bitfinex","ETHUSD",1718536819678,2.4928,3562.3,3561.1,1.686]
["bitfinex","ETHUSD",1718536819883,2.4928,3562.3,3561.2,2.29884204]
["bitfinex","ETHUSD",1718536820097,2.4928,3562.3,3561.2,5.29884204]
["bitfinex","ETHUSD",1718536820284,2.4928,3562.3,3561.2,5.54156589]
["bitfinex","ETHUSD",1718536820470,2.4928,3562.3,3561.4,1.686]
["bitfinex","ETHUSD",1718536820670,2.4928,3562.3,3561.6,1.686]
["bitfinex","ETHUSD",1718536820873,2.4928,3562.3,3561.7,1.74538965]
["bitfinex","ETHUSD",1718536821107,2.4928,3562.3,3561.7,4.98805488]
["bitfinex","ETHUSD",1718536821308,2.4928,3562.3,3561.8,0.24266523]
["bitfinex","ETHUSD",1718536821512,2.4928,3562.3,3561.8,1.67611037]
["bitfinex","ETHUSD",1718536822083,2.4928,3562.3,3561.8,1.43344514]
["bitfinex","ETHUSD",1718536822285,2.4928,3562.3,3561.9,0.64313897]
["bitfinex","ETHUSD",1718536822505,2.4928,3563.4,3561.9,0.64313897]
["bitfinex","ETHUSD",1718536822802,3.0428,3563.3,3561.8,1.43344514]
["bitfinex","ETHUSD",1718536825994,2.4928,3563.3,3561.9,3.11944514]
["bitfinex","ETHUSD",1718536826198,2.4928,3563.3,3562.0,4.686]
["bitfinex","ETHUSD",1718536826393,2.4928,3563.3,3562.1,3.36208963]
["bitfinex","ETHUSD",1718536826713,2.4928,3563.3,3562.2,7.31400896]
["bitfinex","ETHUSD",1718536826901,2.4928,3563.3,3562.3,1.43344514]
["bitfinex","ETHUSD",1718536839827,2.4928,3563.3,3562.2,3.33620896]
["bitfinex","ETHUSD",1718536840028,2.4928,3563.3,3562.0,3.0]
["bitfinex","ETHUSD",1718536840248,2.298,3563.1,3561.8,4.686]
["bitfinex","ETHUSD",1718536840451,2.298,3563.1,3561.8,6.11944514]
["bitfinex","ETHUSD",1718536843110,2.298,3563.1,3561.8,3.0]
["bitfinex","ETHUSD",1718536843310,2.848,3563.0,3561.8,3.0]
["bitfinex","ETHUSD",1718536843504,0.55,3562.9,3561.8,3.0]
["bitfinex","ETHUSD",1718536843703,2.298,3562.8,3561.8,3.0]
["bitfinex","ETHUSD",1718536843910,2.5278,3562.7,3561.8,3.0]
["bitfinex","ETHUSD",1718536846333,2.5278,3562.7,3561.3,3.24267281]
["bitfinex","ETHUSD",1718536846636,2.5278,3562.7,3561.4,1.43344514]
["bitfinex","ETHUSD",1718536847850,2.5278,3562.7,3561.3,3.24267281]
["bitfinex","ETHUSD",1718536848015,2.298,3562.5,3561.3,3.24267281]
["bitfinex","ETHUSD",1718536848350,2.298,3562.3,3561.3,4.39847978]
["bitfinex","ETHUSD",1718536848491,2.298,3562.3,3561.3,0.24267281]
["bitfinex","ETHUSD",1718536848695,2.298,3562.3,3561.2,0.8653969]
["bitfinex","ETHUSD",1718536849343,2.298,3562.3,3560.9,4.92867281]
["bitfinex","ETHUSD",1718536849555,2.298,3562.3,3561.0,1.67611795]
["bitfinex","ETHUSD",1718536849747,2.298,3562.3,3561.0,1.43344514]
["bitfinex","ETHUSD",1718536849925,0.55,3562.2,3561.0,3.0]
["bitfinex","ETHUSD",1718536850130,2.298,3562.1,3560.9,0.24267281]
["bitfinex","ETHUSD",1718536850433,2.5828,3562.1,3560.9,0.49286728]
["bitfinex","ETHUSD",1718536850631,2.5828,3562.1,3560.6,1.92867281]
["bitfinex","ETHUSD",1718536850851,2.5828,3562.1,3560.7,1.43344514]
["bitfinex","ETHUSD",1718536851149,2.5828,3562.1,3560.7,4.43344514]
["bitfinex","ETHUSD",1718536851319,2.5828,3562.1,3560.7,4.67611795]
["bitfinex","ETHUSD",1718536852959,2.5828,3562.1,3560.7,1.43344514]
["bitfinex","ETHUSD",1718536853122,2.5828,3562.1,3560.8,0.6362118]
["bitfinex","ETHUSD",1718536853322,2.5828,3562.1,3560.8,2.06965694]
["bitfinex","ETHUSD",1718536858970,0.55,3562.0,3560.8,0.6362118]
["bitfinex","ETHUSD",1718536859258,2.3195,3561.9,3560.8,0.6362118]
["bitfinex","ETHUSD",1718536871985,2.3195,3561.9,3560.6,0.24272074]
["bitfinex","ETHUSD",1718536872150,2.8695,3561.8,3560.6,0.24272074]
["bitfinex","ETHUSD",1718536872354,2.3195,3561.8,3560.5,3.24272074]
["bitfinex","ETHUSD",1718536872694,2.3195,3561.6,3560.5,3.24272074]
["bitfinex","ETHUSD",1718536872981,2.3195,3561.6,3560.6,0.32427207]
["bitfinex","ETHUSD",1718536873287,2.3195,3561.6,3560.3,3.0]
["bitfinex","ETHUSD",1718536873464,2.3195,3561.6,3560.3,1.43344514]
["bitfinex","ETHUSD",1718536874489,2.3195,3561.6,3560.3,3.70014514]
["bitfinex","ETHUSD",1718536874790,2.3195,3561.6,3560.4,3.0]
["bitfinex","ETHUSD",1718536874991,2.3195,3561.6,3560.4,3.24272074]
["bitfinex","ETHUSD",1718536875190,2.3195,3561.6,3560.5,2.12773173]
["bitfinex","ETHUSD",1718536875356,2.3195,3561.6,3560.5,3.81373173]
["bitfinex","ETHUSD",1718536875552,2.3195,3561.6,3560.8,2.2667]
["bitfinex","ETHUSD",1718536875758,2.3195,3561.6,3560.9,1.43344514]
["bitfinex","ETHUSD",1718536876067,2.3195,3561.6,3560.9,1.67616588]
["bitfinex","ETHUSD",1718536876275,2.3195,3561.6,3561.0,0.56288659]
["bitfinex","ETHUSD",1718536886371,2.4684,3562.4,3561.2,1.686]
["bitfinex","ETHUSD",1718536886671,2.4684,3562.4,3561.2,4.43344514]
["bitfinex","ETHUSD",1718536886899,2.4684,3562.4,3561.1,3.24272021]
["bitfinex","ETHUSD",1718536887099,2.4684,3562.2,3561.2,3.0]
["bitfinex","ETHUSD",1718536887295,2.4684,3562.2,3560.7,0.24272021]
["bitfinex","ETHUSD",1718536887504,2.4684,3562.2,3560.8,1.67616535]
["bitfinex","ETHUSD",1718536887705,2.4684,3562.2,3560.8,1.43344514]
["bitfinex","ETHUSD",1718536888034,2.4684,3562.2,3560.8,4.67616535]
["bitfinex","ETHUSD",1718536888217,2.4684,3562.2,3560.9,2.82735031]
["bitfinex","ETHUSD",1718536888535,2.4684,3562.2,3561.0,1.43344514]
["bitfinex","ETHUSD",1718536888741,2.4684,3562.2,3561.0,4.43344514]
["bitfinex","ETHUSD",1718536888887,2.4684,3562.2,3561.0,4.67616535]
["bitfinex","ETHUSD",1718536889999,2.4684,3562.2,3561.0,3.24272021]
["bitfinex","ETHUSD",1718536890223,2.4684,3562.0,3561.0,3.24272021]
["bitfinex","ETHUSD",1718536890390,2.4684,3561.8,3560.6,0.24272021]
["bitfinex","ETHUSD",1718536890595,2.4684,3561.8,3560.5,3.24272021]
["bitfinex","ETHUSD",1718536890807,2.4684,3561.8,3560.5,4.67616535]
["bitfinex","ETHUSD",1718536891010,2.4684,3561.8,3560.6,1.21261654]
["bitfinex","ETHUSD",1718536891205,2.4684,3561.8,3560.6,4.45533675]
["bitfinex","ETHUSD",1718536892893,2.4684,3561.8,3560.6,4.45532962]
["bitfinex","ETHUSD",1718536896156,2.4684,3561.6,3560.6,0.24271308]
["bitfinex","ETHUSD",1718536896319,2.4684,3561.6,3560.1,0.24271308]
["bitfinex","ETHUSD",1718536896522,2.4684,3561.4,3560.2,1.43344514]
["bitfinex","ETHUSD",1718536897836,2.4684,3561.4,3560.1,3.24271308]
["bitfinex","ETHUSD",1718536898016,2.4382,3561.2,3560.2,1.65643751]
["bitfinex","ETHUSD",1718536898353,2.4382,3561.2,3560.2,1.89915059]
["bitfinex","ETHUSD",1718536898847,2.4382,3561.2,3560.2,0.24271308]
["bitfinex","ETHUSD",1718536899065,2.4382,3561.2,3560.1,3.24271308]
["bitfinex","ETHUSD",1718536901934,0.30184,3561.4,3560.1,3.24271308]
["bitfinex","ETHUSD",1718536901935,2.4382,3561.0,3560.1,3.24271308]
["bitfinex","ETHUSD",1718536902295,2.4382,3561.0,3560.1,3.24277784]
["bitfinex","ETHUSD",1718536903051,2.4382,3561.0,3560.1,3.0]
["bitfinex","ETHUSD",1718536903377,2.4382,3560.8,3560.1,3.0]
["bitfinex","ETHUSD",1718536913691,2.4382,3560.6,3560.0,5.871662]
["bitfinex","ETHUSD",1718536930591,2.3214,3560.4,3560.0,5.871662]
["bitfinex","ETHUSD",1718536936234,2.3214,3561.3,3560.0,5.871662]
["bitfinex","ETHUSD",1718536936531,2.3214,3561.1,3560.1,0.24278559]
["bitfinex","ETHUSD",1718536937618,0.55,3561.0,3560.1,0.24278559]
["bitfinex","ETHUSD",1718536938030,0.55,3561.0,3560.1,0.24278029]
["bitfinex","ETHUSD",1718536941710,2.2513,3561.3,3560.2,2.3319]
["bitfinex","ETHUSD",1718536941906,2.2513,3561.3,3560.3,1.14463423]
["bitfinex","ETHUSD",1718536942109,2.2513,3561.3,3560.3,4.14463423]
["bitfinex","ETHUSD",1718536942323,2.2513,3561.3,3560.3,1.14463423]
["bitfinex","ETHUSD",1718536944020,2.2513,3561.1,3560.3,1.14463423]
["bitfinex","ETHUSD",1718536947338,2.2513,3561.1,3560.1,3.24278029]
["bitfinex","ETHUSD",1718536948118,2.8013,3561.0,3560.1,3.24278029]
["bitfinex","ETHUSD",1718536948320,2.2513,3561.0,3560.1,3.24278029]
["bitfinex","ETHUSD",1718536948546,2.2513,3560.8,3560.0,5.871662]
["bitfinex","ETHUSD",1718536948855,0.22513,3560.7,3560.0,5.871662]
["bitfinex","ETHUSD",1718536949044,2.2513,3560.8,3560.0,5.871662]
["bitfinex","ETHUSD",1718536949963,2.2513,3560.6,3560.0,5.871662]
["bitfinex","ETHUSD",1718536952022,0.55,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718536954264,2.2513,3560.4,3560.0,5.871662]
["bitfinex","ETHUSD",1718536954428,0.28013,3560.3,3560.0,5.871662]
["bitfinex","ETHUSD",1718536955366,2.2513,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718536955959,2.8013,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718536967319,0.55,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718536968107,0.55,3560.4,3560.0,5.871662]
["bitfinex","ETHUSD",1718536968314,0.28571,3560.3,3560.0,5.871662]
["bitfinex","ETHUSD",1718536968610,0.55,3560.2,3560.0,5.871662]
["bitfinex","ETHUSD",1718536969111,2.3071,3560.8,3560.0,5.871662]
["bitfinex","ETHUSD",1718536969311,0.55,3560.7,3560.0,5.871662]
["bitfinex","ETHUSD",1718536969513,1.87475451,3560.7,3560.0,5.871662]
["bitfinex","ETHUSD",1718536970099,0.55,3560.7,3560.0,5.871662]
["bitfinex","ETHUSD",1718536971216,3.74054514,3560.6,3560.0,5.871662]
["bitfinex","ETHUSD",1718536971382,2.8571,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718536974612,0.55,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718536974779,0.55,3560.7,3560.0,5.871662]
["bitfinex","ETHUSD",1718536974984,0.88141,3560.6,3560.0,5.871662]
["bitfinex","ETHUSD",1718536975185,0.55,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718536978288,2.2739,3560.4,3560.0,5.871662]
["bitfinex","ETHUSD",1718536978484,0.55,3560.3,3560.0,5.871662]
["bitfinex","ETHUSD",1718536985722,0.55,3560.4,3560.0,5.871662]
["bitfinex","ETHUSD",1718536986026,0.83648551,3560.4,3560.0,5.871662]
["bitfinex","ETHUSD",1718536992623,2.2739,3560.3,3560.0,5.871662]
["bitfinex","ETHUSD",1718536992815,0.55,3560.2,3560.0,5.871662]
["bitfinex","ETHUSD",1718536998606,2.2666,3560.8,3560.0,5.871662]
["bitfinex","ETHUSD",1718536998805,3.70004514,3560.8,3560.0,5.871662]
["bitfinex","ETHUSD",1718537000144,0.55,3560.7,3560.0,5.871662]
["bitfinex","ETHUSD",1718537004434,1.98344514,3560.7,3560.0,5.871662]
["bitfinex","ETHUSD",1718537024237,3.69524514,3560.6,3560.0,5.871662]
["bitfinex","ETHUSD",1718537024435,0.55,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718537024683,1.98344514,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718537024859,0.72022451,3560.4,3560.0,5.871662]
["bitfinex","ETHUSD",1718537025059,0.55,3560.3,3560.0,5.871662]
["bitfinex","ETHUSD",1718537032002,0.55,3560.3,3560.1,2.4237]
["bitfinex","ETHUSD",1718537032566,0.55,3560.4,3560.1,2.4237]
["bitfinex","ETHUSD",1718537032769,0.55,3560.7,3560.1,2.4237]
["bitfinex","ETHUSD",1718537032970,0.71770045,3560.6,3560.1,2.4237]
["bitfinex","ETHUSD",1718537033166,0.55,3560.5,3560.1,2.4237]
["bitfinex","ETHUSD",1718537041731,3.0,3561.3,3560.1,2.4237]
["bitfinex","ETHUSD",1718537042023,9.47300853,3561.2,3560.1,2.4237]
["bitfinex","ETHUSD",1718537042319,3.52545424,3561.1,3560.1,2.4237]
["bitfinex","ETHUSD",1718537042521,2.91933599,3561.1,3560.1,2.4237]
["bitfinex","ETHUSD",1718537043081,0.55,3561.0,3560.1,2.4237]
["bitfinex","ETHUSD",1718537059148,3.69344514,3560.9,3560.1,2.4237]
["bitfinex","ETHUSD",1718537059440,0.55,3560.8,3560.1,2.4237]
["bitfinex","ETHUSD",1718537059625,1.02934451,3560.8,3560.1,2.4237]
["bitfinex","ETHUSD",1718537061227,0.55,3560.8,3560.1,2.4237]
["bitfinex","ETHUSD",1718537061544,0.55,3561.1,3560.1,2.4237]
["bitfinex","ETHUSD",1718537061720,1.43344514,3561.1,3560.1,2.4237]
["bitfinex","ETHUSD",1718537061910,0.55,3561.0,3560.1,2.4237]
["bitfinex","ETHUSD",1718537064932,3.55,3561.3,3560.1,2.4237]
["bitfinex","ETHUSD",1718537065255,2.93414514,3561.3,3560.2,2.2853]
["bitfinex","ETHUSD",1718537070929,5.19414514,3561.3,3560.2,2.2853]
["bitfinex","ETHUSD",1718537073462,3.0,3561.0,3560.2,2.2853]
["bitfinex","ETHUSD",1718537073749,0.55,3560.9,3560.2,2.2853]
["bitfinex","ETHUSD",1718537079689,1.98344514,3560.9,3560.2,2.2853]
["bitfinex","ETHUSD",1718537079874,0.49834451,3560.8,3560.2,2.2853]
["bitfinex","ETHUSD",1718537080079,1.98344514,3560.7,3560.2,2.2853]
["bitfinex","ETHUSD",1718537080291,4.26074514,3560.7,3560.0,5.871662]
["bitfinex","ETHUSD",1718537082778,3.0,3560.6,3560.0,5.871662]
["bitfinex","ETHUSD",1718537082987,0.55,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718537084350,1.32590897,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718537092777,2.75935411,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718537097101,2.75935411,3560.5,3560.1,2.4824]
["bitfinex","ETHUSD",1718537097603,0.55,3560.5,3560.1,2.4824]
["bitfinex","ETHUSD",1718537098876,0.55,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718537103706,1.98344514,3560.5,3560.0,5.871662]
["bitfinex","ETHUSD",1718537127371,1.43344514,3560.4,3560.0,5.871662]
["bitfinex","ETHUSD",1718537127575,0.55,3560.3,3560.0,5.871662]
["bitfinex","ETHUSD",1718537127762,2.9193,3560.3,3560.0,5.871662]
["bitfinex","ETHUSD",1718537147167,0.55,3560.3,3560.0,5.871662]
["bitfinex","ETHUSD",1718537147501,0.55,3560.2,3560.1,2.2789]
["bitfinex","ETHUSD",1718537147703,0.55,3560.5,3560.1,2.2789]
["bitfinex","ETHUSD",1718537157126,0.55,3560.8,3560.1,2.2789]
["bitfinex","ETHUSD",1718537157332,1.43344514,3560.7,3560.1,2.2789]
["bitfinex","ETHUSD",1718537157494,0.55,3560.6,3560.1,2.2789]
["bitfinex","ETHUSD",1718537157701,0.55,3560.6,3560.1,3.0939562]
["bitfinex","ETHUSD",1718537158012,2.2619,3561.4,3560.2,2.2789]
["bitfinex","ETHUSD",1718537158319,1.43344514,3561.4,3560.2,2.2789]
["bitfinex","ETHUSD",1718537159130,1.43344514,3561.4,3560.3,0.04924425]
["bitfinex","ETHUSD",1718537159316,1.43344514,3561.4,3560.4,2.2789]
["bitfinex","ETHUSD",1718537159509,1.43344514,3561.4,3560.1,4.05782304]
["bitfinex","ETHUSD",1718537159510,1.43344514,3561.4,3560.5,2.51171443]
["bitfinex","ETHUSD",1718537160529,0.55,3561.3,3560.5,2.51171443]
["bitfinex","ETHUSD",1718537167341,0.55,3561.3,3560.5,2.2789]
["bitfinex","ETHUSD",1718537181321,0.55,3561.3,3560.7,2.4424]
["bitfinex","ETHUSD",1718537181555,2.4177,3562.0,3560.7,2.4424]
["bitfinex","ETHUSD",1718537181759,1.98344514,3561.9,3560.7,2.4424]
["bitfinex","ETHUSD",1718537181929,4.98344514,3561.9,3560.7,2.4424]
["bitfinex","ETHUSD",1718537182261,1.34011451,3561.8,3560.7,2.4424]
["bitfinex","ETHUSD",1718537182461,0.55,3561.7,3560.7,2.4424]
["bitfinex","ETHUSD",1718537186866,7.45,3562.2,3560.7,2.4424]
["bitfinex","ETHUSD",1718537187041,5.3665,3562.3,3560.7,2.4424]
["bitfinex","ETHUSD",1718537187236,6.79994514,3562.3,3560.7,2.4424]
["bitfinex","ETHUSD",1718537187486,6.79994514,3562.3,3560.9,2.4424]
["bitfinex","ETHUSD",1718537188499,0.55,3562.2,3560.9,2.4424]
["bitfinex","ETHUSD",1718537193672,0.55,3562.2,3561.1,2.4424]
["bitfinex","ETHUSD",1718537193872,0.55,3562.2,3561.3,2.4424]
["bitfinex","ETHUSD",1718537205026,1.43344514,3562.1,3561.3,2.4424]
["bitfinex","ETHUSD",1718537205321,0.97577451,3562.0,3561.3,2.4424]
["bitfinex","ETHUSD",1718537205737,1.43344514,3561.9,3560.4,2.52994232]
["bitfinex","ETHUSD",1718537205901,2.8243,3561.8,3560.6,2.2872]
["bitfinex","ETHUSD",1718537206101,4.25774514,3561.8,3560.6,2.2872]
["bitfinex","ETHUSD",1718537207507,1.98344514,3561.8,3560.6,2.2872]
["bitfinex","ETHUSD",1718537209540,1.98344514,3561.8,3560.6,2.52994007]
["bitfinex","ETHUSD",1718537209703,1.98344514,3561.8,3560.8,2.2872]
["bitfinex","ETHUSD",1718537212747,3.0,3562.0,3560.8,2.2872]
["bitfinex","ETHUSD",1718537213444,3.0,3562.0,3560.8,2.52993844]
["bitfinex","ETHUSD",1718537213651,1.43344514,3561.9,3560.8,2.2872]
["bitfinex","ETHUSD",1718537214010,0.55,3561.8,3560.8,2.2872]
["bitfinex","ETHUSD",1718537214250,0.72577451,3561.7,3560.8,2.2872]
["bitfinex","ETHUSD",1718537214410,0.55,3561.6,3560.8,2.2872]
["bitfinex","ETHUSD",1718537217340,3.0216,3561.6,3560.8,2.2872]
["bitfinex","ETHUSD",1718537219839,0.55,3561.6,3560.8,2.2872]
["bitfinex","ETHUSD",1718537223656,3.0,3562.0,3560.8,2.2872]
["bitfinex","ETHUSD",1718537223866,3.0,3562.0,3561.0,2.4514]
["bitfinex","ETHUSD",1718537224951,0.55,3561.9,3561.0,2.4514]
["bitfinex","ETHUSD",1718537236153,2.4716,3561.7,3561.0,2.4514]
["bitfinex","ETHUSD",1718537236376,1.98344514,3561.6,3561.0,2.4514]
["bitfinex","ETHUSD",1718537238489,4.98344514,3561.6,3561.0,2.4514]
["bitfinex","ETHUSD",1718537238685,0.74550451,3561.5,3561.0,2.4514]
["bitfinex","ETHUSD",1718537239019,0.55,3561.4,3561.0,2.4514]
["bitfinex","ETHUSD",1718537243039,0.55,3561.4,3560.3,0.2427801]
["bitfinex","ETHUSD",1718537243040,1.98344514,3561.4,3560.7,2.4172]
["bitfinex","ETHUSD",1718537243195,3.0,3561.2,3560.4,2.4172]
["bitfinex","ETHUSD",1718537243395,1.98344514,3561.1,3560.4,2.4172]
["bitfinex","ETHUSD",1718537243708,0.73349451,3561.0,3560.4,2.4172]
["bitfinex","ETHUSD",1718537243899,0.55,3560.9,3560.4,2.4172]
["bitfinex","ETHUSD",1718537249539,0.55,3560.9,3560.1,2.4172]
["bitfinex","ETHUSD",1718537249941,2.9015,3560.9,3560.1,2.4172]
["bitfinex","ETHUSD",1718537250642,4.33494514,3560.9,3560.1,2.4172]
["bitfinex","ETHUSD",1718537250802,0.50684397,3560.8,3560.1,2.4172]
["bitfinex","ETHUSD",1718537251004,0.55,3560.7,3559.7,2.4172]
["bitfinex","ETHUSD",1718537252706,0.55,3560.7,3559.3,2.4172]
["bitfinex","ETHUSD",1718537252707,1.43344514,3560.6,3559.3,2.4172]
["bitfinex","ETHUSD",1718537252905,0.55,3560.5,3559.8,2.4172]
["bitfinex","ETHUSD",1718537253212,1.68678965,3560.4,3559.8,2.4172]
["bitfinex","ETHUSD",1718537253539,0.55,3560.3,3559.8,2.4172]
["bitfinex","ETHUSD",1718537267223,3.0,3560.8,3559.2,3.0]
["bitfinex","ETHUSD",1718537267446,3.0,3560.8,3560.1,2.5081153]
["bitfinex","ETHUSD",1718537267925,1.43344514,3560.7,3559.8,2.4876]
["bitfinex","ETHUSD",1718537268122,2.4241,3560.6,3559.8,2.4876]
["bitfinex","ETHUSD",1718537268329,3.85754514,3560.6,3559.8,2.4876]
["bitfinex","ETHUSD",1718537268552,0.55,3560.5,3559.8,2.4876]
["bitfinex","ETHUSD",1718537274863,0.55,3560.5,3559.5,2.4876]
["bitfinex","ETHUSD",1718537282133,1.43344514,3560.4,3559.5,2.2556]
["bitfinex","ETHUSD",1718537282337,0.99075451,3560.3,3559.5,2.2556]
["bitfinex","ETHUSD",1718537282538,0.55,3560.3,3559.5,2.2556]
["bitfinex","ETHUSD",1718537282779,0.55,3560.5,3559.5,2.2556]
["bitfinex","ETHUSD",1718537282953,1.98344514,3560.5,3559.5,2.2556]
["bitfinex","ETHUSD",1718537284039,4.43344514,3560.4,3559.2,3.0]
["bitfinex","ETHUSD",1718537284234,3.0485,3560.3,3559.3,2.2556]
["bitfinex","ETHUSD",1718537284543,4.48194514,3560.3,3559.3,2.2556]
["bitfinex","ETHUSD",1718537285363,5.23013965,3560.3,3559.3,2.2556]
["bitfinex","ETHUSD",1718537290213,1.43344514,3560.2,3559.3,2.2556]
["bitfinex","ETHUSD",1718537290414,0.55,3560.1,3559.3,2.2556]
["bitfinex","ETHUSD",1718537301040,0.55,3560.1,3559.7,2.3678]
["bitfinex","ETHUSD",1718537305358,0.55,3560.1,3559.6,2.3678]
["bitfinex","ETHUSD",1718537319611,4.45664514,3560.1,3559.0,2.57029207]
["bitfinex","ETHUSD",1718537319816,4.45664514,3560.1,3559.0,2.2602]
["bitfinex","ETHUSD",1718537320021,5.80206435,3560.1,3559.0,2.2602]
["bitfinex","ETHUSD",1718537320254,5.80206435,3560.1,3558.6,7.45]
["bitfinex","ETHUSD",1718537320255,7.37706292,3560.1,3558.6,7.45]
["bitfinex","ETHUSD",1718537320563,7.86277176,3560.1,3558.6,7.45]
["bitfinex","ETHUSD",1718537320867,10.86277176,3560.1,3558.6,7.45]
["bitfinex","ETHUSD",1718537321463,10.86277176,3560.1,3558.3,2.2602]
["bitfinex","ETHUSD",1718537321750,10.86291058,3560.1,3558.3,2.2602]
["bitfinex","ETHUSD",1718537323141,10.37706292,3560.1,3558.3,2.2602]
["bitfinex","ETHUSD",1718537323454,10.86291074,3560.1,3558.8,2.2602]
["bitfinex","ETHUSD",1718537324056,8.33685158,3560.1,3558.8,2.2602]
["bitfinex","ETHUSD",1718537325920,8.86365158,3560.1,3559.3,2.2602]
["bitfinex","ETHUSD",1718537329841,11.33685158,3560.1,3558.1,7.45]
["bitfinex","ETHUSD",1718537330047,11.33685158,3560.1,3559.1,2.2602]
["bitfinex","ETHUSD",1718537330575,6.0,3560.1,3559.6,2.2602]
["bitfinex","ETHUSD",1718537331768,6.55,3560.1,3559.6,2.2602]
["bitfinex","ETHUSD",1718537331971,7.98344514,3560.1,3559.6,2.2602]
["bitfinex","ETHUSD",1718537332165,10.45664514,3560.1,3559.2,2.2602]
["bitfinex","ETHUSD",1718537339079,7.98344514,3560.1,3558.2,1.99148993]
["bitfinex","ETHUSD",1718537339374,7.98344514,3560.1,3559.6,2.3149]
["bitfinex","ETHUSD",1718537339375,4.98344514,3560.1,3559.6,2.3149]
["bitfinex","ETHUSD",1718537345045,0.55,3560.1,3559.6,2.3149]
["bitfinex","ETHUSD",1718537345252,0.55,3560.3,3560.0,8.7737282]
["bitfinex","ETHUSD",1718537345588,3.0,3560.2,3560.0,8.186562]
["bitfinex","ETHUSD",1718537346455,0.55,3560.1,3560.0,8.186562]
["bitfinex","ETHUSD",1718537346881,0.55,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537347715,1.98344514,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537347865,4.47424514,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537348181,5.35631159,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537349224,2.86551159,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537354816,1.34641935,3560.2,3560.0,5.871662]
["bitfinex","ETHUSD",1718537354974,1.43344514,3560.2,3560.0,5.871662]
["bitfinex","ETHUSD",1718537356032,0.55,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537359429,1.98344514,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537359658,4.42724514,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537359875,5.65303858,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537362964,3.20923858,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537365232,1.98344514,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537385414,5.3685402,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537385580,5.36856074,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537387071,4.02363878,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537387267,6.48623878,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537387473,10.98917062,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537387672,11.47493796,3560.1,3560.0,5.871662]
["bitfinex","ETHUSD",1718537393381,11.47493796,3560.1,3559.1,2.25]
["bitfinex","ETHUSD",1718537393382,3.0,3559.5,3559.1,2.25]
["bitfinex","ETHUSD",1718537393580,0.55,3559.4,3559.1,2.25]
["bitfinex","ETHUSD",1718537402329,0.55,3559.4,3558.4,2.4505]
["bitfinex","ETHUSD",1718537402504,0.55,3559.4,3558.6,2.4505]
["bitfinex","ETHUSD",1718537403108,0.55,3559.4,3558.7,0.05619255]
["bitfinex","ETHUSD",1718537403347,0.55,3559.4,3558.8,2.4505]
["bitfinex","ETHUSD",1718537404826,0.48582543,3559.9,3558.8,2.4505]
["bitfinex","ETHUSD",1718537405006,1.43344514,3559.8,3558.8,2.4505]
["bitfinex","ETHUSD",1718537405203,1.43344514,3559.8,3558.9,2.69555]
["bitfinex","ETHUSD",1718537405445,3.0,3559.9,3558.9,2.69555]
["bitfinex","ETHUSD",1718537407454,0.55,3559.8,3558.9,2.69555]
["bitfinex","ETHUSD",1718537409453,0.55,3559.8,3559.0,0.05618356]
["bitfinex","ETHUSD",1718537409618,0.55,3559.8,3559.1,2.4505]
["bitfinex","ETHUSD",1718537409955,0.55,3559.8,3559.3,1.0465]
["bitfinex","ETHUSD",1718537410158,0.55,3559.8,3559.4,0.05617724]
["bitfinex","ETHUSD",1718537411259,0.55,3559.9,3559.4,0.05617724]
["bitfinex","ETHUSD",1718537413029,0.55,3559.9,3559.3,1.0465]
["bitfinex","ETHUSD",1718537419571,0.55,3559.9,3558.4,2.4927]
["bitfinex","ETHUSD",1718537419787,7.45,3560.0,3558.7,2.4927]
["bitfinex","ETHUSD",1718537420000,7.45,3560.0,3558.8,2.5292381]
["bitfinex","ETHUSD",1718537420141,7.45,3560.0,3559.0,2.4927]
["bitfinex","ETHUSD",1718537420345,7.45,3560.7,3559.2,2.4927]
["bitfinex","ETHUSD",1718537420568,2.3995,3560.8,3559.4,2.4927]
["bitfinex","ETHUSD",1718537420774,3.83294514,3560.8,3559.6,2.4927]
["bitfinex","ETHUSD",1718537421092,3.83294514,3560.8,3559.8,2.4927]
["bitfinex","ETHUSD",1718537421299,3.83294514,3560.8,3559.9,0.03653845]
["bitfinex","ETHUSD",1718537421967,0.55,3560.7,3559.8,2.4927]
["bitfinex","ETHUSD",1718537423678,7.45,3561.1,3559.8,2.4927]
["bitfinex","ETHUSD",1718537423842,7.45,3561.1,3559.9,2.74197]
["bitfinex","ETHUSD",1718537424568,3.0,3561.2,3559.9,2.74197]
["bitfinex","ETHUSD",1718537424744,3.0,3561.2,3559.9,2.4927]
["bitfinex","ETHUSD",1718537424745,2.3995,3561.0,3559.9,2.4927]
["bitfinex","ETHUSD",1718537425084,1.98344514,3560.9,3559.9,2.4927]
["bitfinex","ETHUSD",1718537430863,3.0,3561.2,3559.9,2.4927]
["bitfinex","ETHUSD",1718537432109,0.55,3561.1,3559.9,2.4927]
["bitfinex","ETHUSD",1718537432470,3.0,3561.4,3559.9,2.4927]
["bitfinex","ETHUSD",1718537432678,3.0,3561.4,3559.0,4.687]
["bitfinex","ETHUSD",1718537432679,0.55,3561.3,3560.1,2.4927]
["bitfinex","ETHUSD",1718537433289,7.45,3561.5,3560.1,2.4927]
["bitfinex","ETHUSD",1718537433581,7.45,3561.5,3560.2,2.4927]
["bitfinex","ETHUSD",1718537433781,7.45,3561.5,3560.4,2.4927]
["bitfinex","ETHUSD",1718537433985,7.45,3561.5,3560.5,2.52569101]
["bitfinex","ETHUSD",1718537434286,7.45,3561.5,3560.7,2.4927]
["bitfinex","ETHUSD",1718537434495,0.55,3561.4,3560.8,0.03298823]
["bitfinex","ETHUSD",1718537434699,0.55,3561.4,3560.8,0.05615786]
["bitfinex","ETHUSD",1718537436511,0.55,3561.7,3560.9,2.4927]
["bitfinex","ETHUSD",1718537436815,0.55,3561.7,3561.0,0.05615334]
["bitfinex","ETHUSD",1718537437005,0.55,3561.9,3560.9,2.4927]
["bitfinex","ETHUSD",1718537437196,1.63995,3561.8,3560.9,2.4927]
["bitfinex","ETHUSD",1718537437413,0.55,3561.7,3560.9,2.4927]
["bitfinex","ETHUSD",1718537438638,3.0,3561.6,3560.9,2.4927]
["bitfinex","ETHUSD",1718537438917,3.0,3561.6,3560.1,3.0]
["bitfinex","ETHUSD",1718537438918,1.98344514,3561.5,3560.6,2.3577]
["bitfinex","ETHUSD",1718537439123,4.31294514,3561.5,3560.6,2.3577]
["bitfinex","ETHUSD",1718537439288,0.73129451,3561.4,3560.6,2.3577]
["bitfinex","ETHUSD",1718537439477,0.55,3561.3,3560.6,2.3577]
["bitfinex","ETHUSD",1718537457957,1.98344514,3561.3,3560.6,2.3577]
["bitfinex","ETHUSD",1718537458164,2.3176,3561.2,3560.2,2.2666]
["bitfinex","ETHUSD",1718537458382,1.05323396,3561.1,3560.2,2.2666]
["bitfinex","ETHUSD",1718537458531,1.43344514,3561.0,3560.2,2.2666]
["bitfinex","ETHUSD",1718537458898,0.55,3560.9,3559.5,2.2666]
["bitfinex","ETHUSD",1718537459052,1.98344514,3560.9,3559.5,2.2666]
["bitfinex","ETHUSD",1718537460536,3.0,3560.7,3559.5,2.2666]
["bitfinex","ETHUSD",1718537460787,2.71354965,3560.6,3559.5,2.2666]
["bitfinex","ETHUSD",1718537461137,2.3176,3560.5,3559.5,2.2666]
["bitfinex","ETHUSD",1718537461367,1.98344514,3560.4,3559.5,2.2666]
["bitfinex","ETHUSD",1718537472988,1.98344514,3560.4,3558.7,2.4845]
["bitfinex","ETHUSD",1718537473149,1.98344514,3560.4,3558.7,3.91794514]
["bitfinex","ETHUSD",1718537473350,0.50311497,3560.3,3558.8,3.76473792]
["bitfinex","ETHUSD",1718537473549,0.55,3560.2,3558.8,38.76473792]
["bitfinex","ETHUSD",1718537473951,0.55,3560.3,3558.8,38.76473792]
["bitfinex","ETHUSD",1718537474162,0.55,3560.3,3558.9,2.4845]
["bitfinex","ETHUSD",1718537474552,2.3675,3560.2,3558.9,2.4845]
["bitfinex","ETHUSD",1718537474776,0.55,3560.1,3559.0,0.76826831]
["bitfinex","ETHUSD",1718537475084,0.55,3560.1,3559.0,3.76826831]
["bitfinex","ETHUSD",1718537479409,2.3071,3560.0,3559.0,3.76826831]
["bitfinex","ETHUSD",1718537490184,2.3071,3560.0,3559.0,0.76826831]
["bitfinex","ETHUSD",1718537490418,2.3071,3560.0,3558.9,2.4845]
["bitfinex","ETHUSD",1718537490623,2.3071,3560.0,3558.8,3.0]
["bitfinex","ETHUSD",1718537493932,2.8571,3559.9,3558.6,3.0]
["bitfinex","ETHUSD",1718537494428,2.8571,3559.9,3558.6,38.0]
["bitfinex","ETHUSD",1718537511139,2.3071,3559.9,3558.7,1.43344514]
["bitfinex","ETHUSD",1718537511469,2.3071,3559.9,3558.9,2.4422]
["bitfinex","ETHUSD",1718537511678,2.3071,3559.9,3559.0,0.05617779]
["bitfinex","ETHUSD",1718537511971,2.3071,3559.9,3559.1,1.43344514]
["bitfinex","ETHUSD",1718537512172,2.3071,3559.9,3559.2,0.05617463]
["bitfinex","ETHUSD",1718537512492,2.3071,3559.9,3559.3,0.05617305]
["bitfinex","ETHUSD",1718537512641,2.3071,3559.9,3559.3,0.50513487]
["bitfinex","ETHUSD",1718537523166,2.3071,3559.9,3559.3,1.93858001]
["bitfinex","ETHUSD",1718537523391,2.3031,3560.8,3559.3,4.28528001]
["bitfinex","ETHUSD",1718537523692,2.3031,3560.8,3559.4,3.0]
["bitfinex","ETHUSD",1718537523851,2.3031,3560.8,3559.5,0.05617043]
["bitfinex","ETHUSD",1718537524051,2.3031,3560.8,3559.6,0.72852774]
["bitfinex","ETHUSD",1718537524253,2.3031,3560.8,3559.7,0.05616727]
["bitfinex","ETHUSD",1718537524454,2.3031,3560.8,3559.8,0.05616569]
["bitfinex","ETHUSD",1718537527608,2.3031,3560.8,3559.9,3.78014514]
["bitfinex","ETHUSD",1718537527922,2.3031,3561.2,3560.0,3.05616253]
["bitfinex","ETHUSD",1718537528059,2.3031,3561.2,3560.1,0.85233077]
["bitfinex","ETHUSD",1718537528388,2.3031,3561.2,3560.2,0.0561603]
["bitfinex","ETHUSD",1718537528587,2.3031,3561.2,3560.3,0.05615872]
["bitfinex","ETHUSD",1718537530358,2.3031,3561.2,3560.1,0.85233077]
["bitfinex","ETHUSD",1718537530698,2.3031,3561.2,3560.2,0.76324759]
["bitfinex","ETHUSD",1718537531680,2.3031,3561.2,3560.3,0.05616033]
["bitfinex","ETHUSD",1718537536087,2.3031,3561.2,3560.3,2.40286033]
["bitfinex","ETHUSD",1718537545499,2.3501,3561.7,3560.4,1.43344514]
["bitfinex","ETHUSD",1718537545699,2.3501,3561.7,3560.5,0.05615369]
["bitfinex","ETHUSD",1718537545900,2.3501,3561.7,3560.6,0.38362988]
["bitfinex","ETHUSD",1718537548437,2.3501,3561.7,3560.7,0.0194975]
["bitfinex","ETHUSD",1718537548635,2.3501,3561.7,3560.6,0.38362988]
["bitfinex","ETHUSD",1718537549335,2.3501,3561.7,3560.3,2.3467]
["bitfinex","ETHUSD",1718537549535,2.3501,3561.5,3560.3,2.3467]
["bitfinex","ETHUSD",1718537550905,2.3501,3561.5,3560.3,2.34016348]
["bitfinex","ETHUSD",1718537562423,2.3501,3561.5,3560.3,3.77360862]
["bitfinex","ETHUSD",1718537562610,2.3501,3561.5,3560.5,2.493]
["bitfinex","ETHUSD",1718537567531,2.4555,3562.1,3560.5,2.493]
["bitfinex","ETHUSD",1718537567881,3.0055,3562.0,3560.5,2.493]
["bitfinex","ETHUSD",1718537571029,3.0055,3562.0,3560.5,2.48640609]
["bitfinex","ETHUSD",1718537574550,3.0055,3562.0,3560.6,0.02902899]
["bitfinex","ETHUSD",1718537574744,3.44939451,3562.0,3560.7,0.73262411]
["bitfinex","ETHUSD",1718537574947,3.44939451,3562.0,3560.9,2.493]
["bitfinex","ETHUSD",1718537575152,3.44939451,3562.0,3561.0,0.02902571]
["bitfinex","ETHUSD",1718537577510,3.0055,3562.0,3561.0,0.02902571]
["bitfinex","ETHUSD",1718537580567,3.0055,3562.0,3561.0,0.0323188]
["bitfinex","ETHUSD",1718537580969,3.0055,3562.0,3560.9,2.493]
["bitfinex","ETHUSD",1718537583385,3.0055,3562.0,3561.0,0.05607511]
["bitfinex","ETHUSD",1718537586887,3.0055,3562.0,3560.9,2.493]
["bitfinex","ETHUSD",1718537587055,2.3708,3561.8,3560.9,2.493]
["bitfinex","ETHUSD",1718537588756,2.3708,3561.8,3560.7,2.98492411]
["bitfinex","ETHUSD",1718537588958,0.55,3561.7,3560.7,2.98492411]
["bitfinex","ETHUSD",1718537589171,2.3708,3561.6,3560.7,2.98492411]
["bitfinex","ETHUSD",1718537596988,2.3708,3561.6,3560.7,0.73262411]
["bitfinex","ETHUSD",1718537599255,2.3708,3561.6,3560.8,0.03617636]
["bitfinex","ETHUSD",1718537600176,2.3708,3561.6,3560.8,0.05615594]
["bitfinex","ETHUSD",1718537600399,2.3708,3561.6,3560.9,0.37887801]
["bitfinex","ETHUSD",1718537600958,2.3708,3561.6,3561.0,0.05615594]
["bitfinex","ETHUSD",1718537601980,2.3708,3561.6,3560.9,0.37887801]
["bitfinex","ETHUSD",1718537602296,2.3708,3561.6,3560.6,3.0]
["bitfinex","ETHUSD",1718537602500,2.3708,3561.6,3560.5,2.4457]
["bitfinex","ETHUSD",1718537610707,2.3708,3561.6,3560.2,2.4457]
["bitfinex","ETHUSD",1718537610892,2.3708,3561.6,3560.3,1.43344514]
["bitfinex","ETHUSD",1718537611211,2.3708,3561.6,3560.3,4.43344514]
["bitfinex","ETHUSD",1718537611517,2.3708,3561.6,3560.4,0.85661451]
["bitfinex","ETHUSD",1718537665678,2.3708,3561.6,3560.4,2.29005965]
["bitfinex","ETHUSD",1718537665874,2.3708,3561.6,3560.4,5.29005965]
["bitfinex","ETHUSD",1718537666294,2.3708,3561.6,3560.4,2.29005965]
["bitfinex","ETHUSD",1718537667402,2.3708,3561.6,3560.5,1.43344514]
["bitfinex","ETHUSD",1718537667609,2.3708,3561.6,3560.6,0.52900596]
["bitfinex","ETHUSD",1718537667805,2.3708,3561.6,3560.6,1.9624511]
["bitfinex","ETHUSD",1718537668319,2.3708,3561.6,3560.7,0.05615394]
["bitfinex","ETHUSD",1718537668607,2.3708,3561.6,3560.8,0.05615236]
["bitfinex","ETHUSD",1718537676785,2.4811,3562.3,3561.0,1.687]
["bitfinex","ETHUSD",1718537676986,2.4811,3562.3,3561.1,1.60776038]
["bitfinex","ETHUSD",1718537677368,2.4811,3562.3,3561.1,4.60776038]
["bitfinex","ETHUSD",1718537677698,2.4811,3562.3,3561.2,1.687]
["bitfinex","ETHUSD",1718537677921,2.4811,3562.3,3561.3,3.12044514]
["bitfinex","ETHUSD",1718537678103,2.4811,3562.3,3561.4,3.92947604]
["bitfinex","ETHUSD",1718537678307,2.4811,3562.3,3561.5,1.43344514]
["bitfinex","ETHUSD",1718537686915,2.4811,3562.3,3561.4,0.92947604]
["bitfinex","ETHUSD",1718537717896,2.4811,3562.3,3561.1,0.17431524]
["bitfinex","ETHUSD",1718537718049,2.4811,3562.3,3561.1,1.60776038]
["bitfinex","ETHUSD",1718537726770,2.4811,3562.3,3561.2,1.43344514]
["bitfinex","ETHUSD",1718537726973,2.4811,3562.3,3561.2,4.43344514]
["bitfinex","ETHUSD",1718537728490,2.4811,3562.3,3561.3,1.686]
["bitfinex","ETHUSD",1718537728688,2.4811,3562.3,3561.4,2.29462118]
["bitfinex","ETHUSD",1718537728892,2.4811,3562.3,3561.4,5.29462118]
["bitfinex","ETHUSD",1718537729792,2.4811,3562.3,3561.5,3.0]
["bitfinex","ETHUSD",1718537729991,2.4811,3562.3,3561.6,1.43344514]
["bitfinex","ETHUSD",1718537742533,2.4811,3562.3,3561.7,0.02072846]
["bitfinex","ETHUSD",1718537742730,2.4811,3562.3,3561.8,0.44541736]
["bitfinex","ETHUSD",1718537743047,2.4811,3562.3,3561.9,0.02072729]
["bitfinex","ETHUSD",1718537743417,2.4811,3562.3,3561.9,0.04016102]
["bitfinex","ETHUSD",1718537747961,2.4811,3562.3,3561.9,1.47360616]
["bitfinex","ETHUSD",1718537751218,2.4231,3563.6,3562.0,5.51654514]
["bitfinex","ETHUSD",1718537751431,2.4231,3563.6,3562.1,3.64037172]
["bitfinex","ETHUSD",1718537751650,2.4231,3563.6,3562.2,1.43344514]
["bitfinex","ETHUSD",1718537751851,2.4231,3563.6,3562.3,0.04034201]
["bitfinex","ETHUSD",1718537752245,2.4231,3563.6,3562.2,1.43344514]
["bitfinex","ETHUSD",1718537752467,0.55,3563.5,3562.2,1.43344514]
["bitfinex","ETHUSD",1718537752678,2.4231,3563.5,3562.3,0.67196575]
["bitfinex","ETHUSD",1718537752883,2.9731,3563.4,3562.1,3.0]
["bitfinex","ETHUSD",1718537753186,2.9731,3563.4,3561.8,0.44541736]
["bitfinex","ETHUSD",1718537753392,2.9731,3563.4,3561.9,1.43344514]
["bitfinex","ETHUSD",1718537754650,2.9731,3563.4,3561.9,4.43344514]
["bitfinex","ETHUSD",1718537755041,2.9731,3563.4,3561.9,1.43344514]
["bitfinex","ETHUSD",1718537755241,2.72041,3563.3,3562.0,0.65648625]
["bitfinex","ETHUSD",1718537755441,2.4231,3563.1,3562.0,0.65648625]
["bitfinex","ETHUSD",1718537756058,2.4231,3563.1,3561.9,1.43344514]
["bitfinex","ETHUSD",1718537762682,2.4231,3563.1,3561.9,3.11944514]
["bitfinex","ETHUSD",1718537762847,2.4231,3563.1,3562.0,3.0]
["bitfinex","ETHUSD",1718537763047,2.4231,3563.1,3562.1,1.43344514]
["bitfinex","ETHUSD",1718537769663,2.3951,3563.1,3562.1,1.43344514]
["bitfinex","ETHUSD",1718537769985,2.3951,3563.1,3562.2,0.14334451]
["bitfinex","ETHUSD",1718537770191,2.3951,3563.1,3562.2,1.57678965]
["bitfinex","ETHUSD",1718537770749,2.2551,3563.1,3562.2,1.57678965]
["bitfinex","ETHUSD",1718537773794,2.2551,3563.1,3562.3,1.43344514]
["bitfinex","ETHUSD",1718537774379,2.2551,3563.1,3562.4,0.05613231]
["bitfinex","ETHUSD",1718537774569,2.2551,3563.1,3562.5,0.1632922]
["bitfinex","ETHUSD",1718537774888,2.2551,3563.1,3562.6,0.05612915]
["bitfinex","ETHUSD",1718537776295,2.2551,3563.1,3562.6,1.48957429]
["bitfinex","ETHUSD",1718537801004,2.2551,3563.1,3562.6,1.43344514]
["bitfinex","ETHUSD",1718537808034,2.2551,3563.1,3562.7,0.02203295]
["bitfinex","ETHUSD",1718537808231,2.2551,3563.1,3562.8,0.16187703]
["bitfinex","ETHUSD",1718537809460,2.3883,3563.6,3562.8,1.59532217]
["bitfinex","ETHUSD",1718537819162,2.3883,3563.6,3562.8,0.16187703]
["bitfinex","ETHUSD",1718537819481,2.3883,3563.6,3562.5,0.1632922]
["bitfinex","ETHUSD",1718537819652,2.3883,3563.6,3562.5,1.59673734]
["bitfinex","ETHUSD",1718537821556,2.3883,3563.6,3562.6,1.43344514]
["bitfinex","ETHUSD",1718537821761,2.3883,3563.6,3562.6,4.43344514]
["bitfinex","ETHUSD",1718537821968,2.3883,3563.6,3562.7,0.0560407]
["bitfinex","ETHUSD",1718537822178,2.3883,3563.6,3562.8,2.29565294]
["bitfinex","ETHUSD",1718537827683,2.3883,3563.6,3562.8,0.8622078]
["bitfinex","ETHUSD",1718537827894,2.3883,3563.6,3562.5,0.1632922]
["bitfinex","ETHUSD",1718537830771,2.3883,3563.6,3562.5,0.1352922]
["bitfinex","ETHUSD",1718537831962,2.3883,3563.6,3562.3,1.6812922]
["bitfinex","ETHUSD",1718537832306,2.3883,3563.6,3562.4,1.43344514]
["bitfinex","ETHUSD",1718537832604,2.3883,3563.6,3562.4,4.43344514]
["bitfinex","ETHUSD",1718537832807,2.3883,3563.6,3562.5,2.86689028]
["bitfinex","ETHUSD",1718537833019,2.3883,3563.6,3562.6,3.0]
["bitfinex","ETHUSD",1718537836613,2.3883,3563.6,3562.4,39.43344514]
["bitfinex","ETHUSD",1718537836815,2.3883,3563.6,3562.5,0.48649013]
["bitfinex","ETHUSD",1718537838132,2.3883,3563.6,3562.5,1.91993527]
["bitfinex","ETHUSD",1718537838437,2.3883,3563.6,3562.6,0.71625131]
["bitfinex","ETHUSD",1718537838587,2.3883,3563.6,3562.6,3.71625131]
["bitfinex","ETHUSD",1718537839006,2.3883,3563.6,3562.6,0.71625131]
["bitfinex","ETHUSD",1718537839221,2.3883,3563.6,3562.7,3.0]
["bitfinex","ETHUSD",1718537839438,2.3883,3563.6,3562.8,0.05612959]
["bitfinex","ETHUSD",1718537839701,2.3883,3563.6,3562.8,0.27109934]
["bitfinex","ETHUSD",1718537842409,2.3883,3563.6,3562.8,1.70454448]
["bitfinex","ETHUSD",1718537842756,2.3883,3563.6,3562.9,1.43344514]
["bitfinex","ETHUSD",1718537848052,2.3709,3564.7,3563.1,2.2917]
["bitfinex","ETHUSD",1718537848251,2.3709,3564.5,3563.2,1.97455965]
["bitfinex","ETHUSD",1718537848553,2.3709,3564.5,3563.2,3.66055965]
["bitfinex","ETHUSD",1718537848752,2.3709,3564.5,3563.2,6.66055965]
["bitfinex","ETHUSD",1718537850875,2.3709,3564.5,3563.2,4.97455965]
["bitfinex","ETHUSD",1718537851162,2.3709,3564.3,3563.3,3.0]
["bitfinex","ETHUSD",1718537851323,2.3709,3564.3,3563.2,1.97455965]
["bitfinex","ETHUSD",1718537858983,2.455,3564.1,3563.0,3.0]
["bitfinex","ETHUSD",1718537859130,0.55,3564.2,3562.9,3.0]
["bitfinex","ETHUSD",1718537859131,3.005,3564.0,3562.9,3.0]
["bitfinex","ETHUSD",1718537859479,3.005,3564.0,3562.3,0.76823607]
["bitfinex","ETHUSD",1718537859480,2.455,3564.0,3562.3,3.28213261]
["bitfinex","ETHUSD",1718537859646,2.455,3564.0,3562.4,2.7429484]
["bitfinex","ETHUSD",1718537859847,2.455,3564.0,3562.5,3.0]
["bitfinex","ETHUSD",1718537860178,2.455,3564.0,3562.6,1.43344514]
["bitfinex","ETHUSD",1718537866278,2.455,3564.0,3562.7,35.0]
["bitfinex","ETHUSD",1718537866593,2.455,3564.0,3562.8,3.0]
["bitfinex","ETHUSD",1718537866799,2.455,3564.0,3562.9,2.04884144]
["bitfinex","ETHUSD",1718537869998,2.455,3564.0,3562.8,3.0]
["bitfinex","ETHUSD",1718537870171,2.455,3564.0,3562.7,1.43344514]
["bitfinex","ETHUSD",1718537878594,2.455,3564.0,3562.5,3.0]
["bitfinex","ETHUSD",1718537878794,2.3423,3563.8,3562.2,1.686]
["bitfinex","ETHUSD",1718537878977,3.55,3564.2,3562.3,2.63366478]
["bitfinex","ETHUSD",1718537878978,0.83923,3563.7,3562.3,2.63366478]
["bitfinex","ETHUSD",1718537879311,2.3423,3563.6,3562.4,3.0]
["bitfinex","ETHUSD",1718537879479,2.3423,3563.6,3562.4,4.43344514]
["bitfinex","ETHUSD",1718537887531,2.8923,3563.5,3562.4,3.0]
["bitfinex","ETHUSD",1718537887828,2.68653,3563.4,3562.3,1.20021964]
["bitfinex","ETHUSD",1718537889479,2.68653,3563.4,3562.2,3.0]
["bitfinex","ETHUSD",1718537889696,2.68653,3563.4,3562.2,1.43344514]
["bitfinex","ETHUSD",1718537892798,2.3423,3563.4,3562.2,1.43344514]
["bitfinex","ETHUSD",1718537893380,2.2023,3563.4,3562.2,1.43344514]
["bitfinex","ETHUSD",1718537895572,0.55,3563.3,3562.0,3.0]
["bitfinex","ETHUSD",1718537895770,1.43344514,3563.6,3561.7,4.686]
["bitfinex","ETHUSD",1718537895980,1.04834451,3563.5,3561.8,2.64704514]
["bitfinex","ETHUSD",1718537896181,1.04834451,3563.5,3561.9,3.0]
["bitfinex","ETHUSD",1718537896393,2.3423,3563.4,3561.9,4.43344514]
["bitfinex","ETHUSD",1718537896591,2.8923,3563.3,3561.9,4.43344514]
["bitfinex","ETHUSD",1718537896809,2.3423,3563.3,3561.9,4.43344514]
["bitfinex","ETHUSD",1718537896998,2.3423,3563.1,3562.0,0.81044868]
["bitfinex","ETHUSD",1718537902416,2.3367,3562.9,3561.8,4.2136]
["bitfinex","ETHUSD",1718537902714,2.3367,3562.9,3561.9,3.0]
["bitfinex","ETHUSD",1718537902929,2.3367,3562.9,3561.8,1.2136]
["bitfinex","ETHUSD",1718537907588,2.3367,3562.9,3561.5,1.686]
["bitfinex","ETHUSD",1718537907789,2.3367,3562.9,3561.6,1.43344514]
["bitfinex","ETHUSD",1718537908129,2.3367,3562.9,3561.6,4.43344514]
["bitfinex","ETHUSD",1718537908904,2.3367,3562.9,3561.6,1.43344514]
["bitfinex","ETHUSD",1718537910530,2.8867,3562.8,3561.5,3.0]
["bitfinex","ETHUSD",1718537910835,2.68037,3562.7,3561.5,2.73969269]
["bitfinex","ETHUSD",1718537911134,2.68037,3562.7,3561.6,3.0]
["bitfinex","ETHUSD",1718537912427,2.3367,3562.7,3561.6,3.0]
["bitfinex","ETHUSD",1718537913511,0.48240896,3563.3,3561.6,3.0]
["bitfinex","ETHUSD",1718537913512,2.8867,3562.6,3561.6,3.0]
["bitfinex","ETHUSD",1718537913716,2.8867,3562.6,3561.5,1.30624755]
["bitfinex","ETHUSD",1718537914503,2.8867,3562.6,3561.1,0.27651436]
["bitfinex","ETHUSD",1718537914702,2.8867,3562.6,3561.2,1.43344514]
["bitfinex","ETHUSD",1718537919441,2.8867,3562.6,3561.0,3.28622826]
["bitfinex","ETHUSD",1718537919641,2.8867,3562.6,3561.1,4.43344514]
["bitfinex","ETHUSD",1718537919868,2.4569,3562.5,3560.7,4.686]
["bitfinex","ETHUSD",1718537920023,2.4569,3562.3,3560.8,2.73972345]
["bitfinex","ETHUSD",1718537920346,2.4569,3562.3,3560.9,3.0]
["bitfinex","ETHUSD",1718537920536,2.4569,3562.1,3560.9,4.43344514]
["bitfinex","ETHUSD",1718537922996,2.4569,3561.9,3560.9,3.0]
["bitfinex","ETHUSD",1718537923129,2.4569,3561.9,3560.8,1.30627831]
["bitfinex","ETHUSD",1718537923309,2.4569,3561.9,3560.9,0.4584534]
["bitfinex","ETHUSD",1718537924745,2.4569,3561.9,3561.0,35.0]
["bitfinex","ETHUSD",1718537924956,2.4569,3561.9,3561.1,3.0]
["bitfinex","ETHUSD",1718537925316,2.4569,3561.9,3560.9,1.89189854]
["bitfinex","ETHUSD",1718537925317,2.4569,3561.9,3560.9,4.89189854]
["bitfinex","ETHUSD",1718537925552,2.4569,3561.9,3561.0,35.0]
["bitfinex","ETHUSD",1718537925751,2.4569,3561.9,3561.1,4.62161299]
["bitfinex","ETHUSD",1718537926117,2.4569,3561.9,3561.2,3.0]
["bitfinex","ETHUSD",1718537926417,2.4569,3561.9,3561.2,35.0]
["bitfinex","ETHUSD",1718537926646,2.4569,3561.9,3561.3,3.0]
["bitfinex","ETHUSD",1718537931094,2.4569,3561.9,3560.9,1.89189854]
["bitfinex","ETHUSD",1718537931301,2.4569,3561.9,3561.0,35.0]
["bitfinex","ETHUSD",1718537931592,2.4569,3561.9,3561.1,5.86689028]
["bitfinex","ETHUSD",1718537931962,2.4569,3561.9,3561.1,3.0]
["bitfinex","ETHUSD",1718537932170,2.4569,3561.9,3561.2,35.0]
["bitfinex","ETHUSD",1718537932420,2.4569,3561.9,3561.3,3.0]
["bitfinex","ETHUSD",1718537935622,2.4569,3561.9,3560.9,1.43344514]
["bitfinex","ETHUSD",1718537935780,2.4569,3561.9,3561.0,35.0]
["bitfinex","ETHUSD",1718537936117,2.4569,3561.9,3561.1,5.86689028]
["bitfinex","ETHUSD",1718537936627,2.4569,3561.9,3561.1,3.0]
["bitfinex","ETHUSD",1718537936783,2.4569,3561.9,3560.9,1.43344514]
["bitfinex","ETHUSD",1718537936784,2.4569,3561.9,3561.2,35.0]
["bitfinex","ETHUSD",1718537936975,2.4569,3561.9,3561.3,3.0]
["bitfinex","ETHUSD",1718537937680,2.4569,3561.9,3560.9,1.43344514]
["bitfinex","ETHUSD",1718537938094,2.4569,3561.9,3561.0,35.0]
["bitfinex","ETHUSD",1718537938294,2.4569,3561.9,3561.1,5.86689028]
["bitfinex","ETHUSD",1718537941422,2.4569,3561.9,3561.1,3.0]
["bitfinex","ETHUSD",1718537941582,2.4569,3561.9,3561.1,35.0]
["bitfinex","ETHUSD",1718537941782,2.4569,3561.9,3561.2,3.0]
["bitfinex","ETHUSD",1718537944786,2.4569,3561.9,3560.9,1.43344514]
["bitfinex","ETHUSD",1718537944990,2.4569,3561.9,3561.0,35.0]
["bitfinex","ETHUSD",1718537945260,2.4569,3561.9,3561.1,5.86689028]
["bitfinex","ETHUSD",1718537947697,2.4569,3561.9,3561.1,3.0]
["bitfinex","ETHUSD",1718537947995,2.4569,3561.9,3560.7,35.0]
["bitfinex","ETHUSD",1718537948224,2.4569,3561.9,3560.8,3.0]
["bitfinex","ETHUSD",1718537948429,2.4569,3561.9,3560.8,3.488051]
["bitfinex","ETHUSD",1718537948735,2.4569,3561.9,3560.9,3.0]
["bitfinex","ETHUSD",1718537948897,2.4569,3561.9,3561.0,0.74334451]
["bitfinex","ETHUSD",1718537949097,2.4569,3561.9,3561.0,3.74334451]
["bitfinex","ETHUSD",1718537951418,2.3372,3561.7,3561.0,3.74334451]
["bitfinex","ETHUSD",1718537951929,2.3372,3561.7,3560.5,7.45]
["bitfinex","ETHUSD",1718537952115,2.3372,3561.5,3560.6,3.0]
["bitfinex","ETHUSD",1718537952316,2.3372,3561.5,3560.7,35.0]
["bitfinex","ETHUSD",1718537952523,2.3372,3561.5,3560.8,3.0]
["bitfinex","ETHUSD",1718537952712,2.3372,3561.5,3560.8,5.86689028]
["bitfinex","ETHUSD",1718537956238,2.3372,3561.5,3560.8,3.0]
["bitfinex","ETHUSD",1718537956441,2.3372,3561.5,3560.3,38.0]
["bitfinex","ETHUSD",1718537956640,2.3372,3561.5,3560.4,0.48849739]
["bitfinex","ETHUSD",1718537956999,2.3372,3561.5,3560.3,4.43344514]
["bitfinex","ETHUSD",1718537957200,2.3372,3561.5,3560.4,35.0]
["bitfinex","ETHUSD",1718537957395,2.3372,3561.5,3560.5,5.86689028]
["bitfinex","ETHUSD",1718537957825,2.2872,3561.5,3560.5,3.0]
["bitfinex","ETHUSD",1718537958144,2.2872,3561.5,3560.6,35.0]
["bitfinex","ETHUSD",1718537958345,2.2872,3561.5,3560.7,3.0]
["bitfinex","ETHUSD",1718537961503,0.55,3561.4,3560.3,3.0]
["bitfinex","ETHUSD",1718537961688,2.2636,3561.4,3560.3,3.0]
["bitfinex","ETHUSD",1718537961891,2.2636,3561.4,3560.4,36.045]
["bitfinex","ETHUSD",1718537962205,2.2636,3561.4,3560.5,3.0]
["bitfinex","ETHUSD",1718537962665,2.2636,3561.4,3560.4,1.045]
["bitfinex","ETHUSD",1718537963005,2.2636,3561.4,3560.5,35.0]
["bitfinex","ETHUSD",1718537963212,2.2636,3561.4,3560.6,3.0]
["bitfinex","ETHUSD",1718537963979,2.2636,3561.4,3560.6,5.3413447]
["bitfinex","ETHUSD",1718537967510,2.2636,3561.4,3560.3,3.0]
["bitfinex","ETHUSD",1718537967668,2.2636,3561.4,3560.7,3.0]
["bitfinex","ETHUSD",1718537968076,2.2636,3561.4,3560.5,3.0]
["bitfinex","ETHUSD",1718537970377,2.2636,3561.2,3560.5,3.0]
["bitfinex","ETHUSD",1718537973502,2.2636,3561.2,3560.2,3.0]
["bitfinex","ETHUSD",1718537973677,2.2636,3561.2,3560.3,35.54574027]
["bitfinex","ETHUSD",1718537973875,2.2636,3561.2,3560.4,3.0]
["bitfinex","ETHUSD",1718537977025,2.2636,3561.2,3560.3,0.54574027]
["bitfinex","ETHUSD",1718537979314,2.2636,3561.2,3559.8,4.686]
["bitfinex","ETHUSD",1718537979529,2.2636,3561.2,3559.9,1.43344514]
["bitfinex","ETHUSD",1718537979693,2.2636,3561.2,3559.9,4.43344514]
["bitfinex","ETHUSD",1718537981430,2.3047,3561.0,3559.8,3.2797542]
["bitfinex","ETHUSD",1718537981647,2.59017,3561.0,3559.8,5.20805077]
["bitfinex","ETHUSD",1718537981796,2.3047,3561.0,3559.8,5.20805077]
["bitfinex","ETHUSD",1718537982430,2.3047,3561.0,3559.8,0.77460563]
["bitfinex","ETHUSD",1718537988532,2.3047,3560.8,3559.8,0.77460563]
["bitfinex","ETHUSD",1718537988735,2.3047,3560.8,3559.4,4.686]
["bitfinex","ETHUSD",1718537988901,2.3047,3560.8,3559.5,1.43344514]
["bitfinex","ETHUSD",1718537989100,2.3047,3560.8,3559.5,4.43344514]
["bitfinex","ETHUSD",1718537989298,2.3047,3560.8,3559.5,1.43344514]
["bitfinex","ETHUSD",1718538010188,2.3047,3560.8,3559.5,1.40544514]
["bitfinex","ETHUSD",1718538010398,2.3047,3560.8,3559.6,0.63706347]
["bitfinex","ETHUSD",1718538010701,2.3047,3560.8,3559.7,1.43344514]
["bitfinex","ETHUSD",1718538010880,2.3047,3560.8,3559.6,0.63706347]
["bitfinex","ETHUSD",1718538011076,2.3047,3560.8,3559.6,2.07050861]
["bitfinex","ETHUSD",1718538020263,2.3047,3560.8,3559.7,0.0560242]
["bitfinex","ETHUSD",1718538020565,2.59017,3560.8,3559.8,0.05602262]
["bitfinex","ETHUSD",1718538031508,2.59017,3560.8,3559.7,0.70917224]
["bitfinex","ETHUSD",1718538037988,2.59017,3560.8,3559.4,4.96518955]
["bitfinex","ETHUSD",1718538038196,0.55,3560.7,3559.4,4.43344514]
["bitfinex","ETHUSD",1718538038506,2.4049,3560.6,3559.4,1.43344514]
["bitfinex","ETHUSD",1718538038708,2.4049,3560.4,3559.5,3.0]
["bitfinex","ETHUSD",1718538038897,2.4049,3560.4,3559.4,1.43344514]
["bitfinex","ETHUSD",1718538039278,2.70039,3560.4,3559.4,1.43344514]
["bitfinex","ETHUSD",1718538041302,2.70039,3560.4,3559.3,3.0]
["bitfinex","ETHUSD",1718538041303,2.4049,3560.2,3559.3,3.0]
["bitfinex","ETHUSD",1718538041495,2.4049,3560.2,3558.9,4.686]
["bitfinex","ETHUSD",1718538041694,2.4049,3560.2,3559.0,1.43344514]
["bitfinex","ETHUSD",1718538041900,2.4049,3560.0,3559.0,1.43344514]
["bitfinex","ETHUSD",1718538044694,2.4049,3560.0,3559.1,35.0]
["bitfinex","ETHUSD",1718538044903,2.4049,3560.0,3559.2,3.48931832]
["bitfinex","ETHUSD",1718538049224,2.4049,3560.0,3559.2,3.0]
["bitfinex","ETHUSD",1718538049426,2.4049,3560.0,3559.0,1.43344514]
["bitfinex","ETHUSD",1718538049607,2.4049,3560.0,3559.0,2.07305267]
["bitfinex","ETHUSD",1718538049814,2.4049,3560.0,3559.1,35.0]
["bitfinex","ETHUSD",1718538050114,2.4049,3560.0,3559.2,3.0]
["bitfinex","ETHUSD",1718538051328,2.4049,3560.0,3559.1,35.0]
["bitfinex","ETHUSD",1718538052598,2.4049,3560.0,3559.2,3.0]
["bitfinex","ETHUSD",1718538052927,2.70039,3560.0,3559.2,3.0]
["bitfinex","ETHUSD",1718538053310,2.9549,3559.9,3558.6,1.686]
["bitfinex","ETHUSD",1718538053517,2.9549,3559.9,3558.7,1.43344514]
["bitfinex","ETHUSD",1718538053713,2.9549,3559.9,3558.7,4.43344514]
["bitfinex","ETHUSD",1718538053918,2.9549,3559.9,3558.8,2.86689028]
["bitfinex","ETHUSD",1718538054135,2.9549,3559.9,3558.9,3.0]
["bitfinex","ETHUSD",1718538054492,2.9549,3559.9,3558.7,4.92335143]
["bitfinex","ETHUSD",1718538057216,2.9549,3559.9,3558.7,4.43344514]
["bitfinex","ETHUSD",1718538057537,2.9549,3559.9,3558.7,39.43344514]
["bitfinex","ETHUSD",1718538057840,2.4046,3559.8,3558.7,42.30033542]
["bitfinex","ETHUSD",1718538070779,2.4046,3559.8,3558.8,4.49631637]
["bitfinex","ETHUSD",1718538070998,2.4046,3559.8,3558.9,6.11944514]
["bitfinex","ETHUSD",1718538071384,2.4046,3559.8,3559.0,35.0]
["bitfinex","ETHUSD",1718538071592,2.4046,3559.8,3559.1,4.43344514]
["bitfinex","ETHUSD",1718538071794,2.4046,3559.8,3559.2,2.86689028]
["bitfinex","ETHUSD",1718538071971,2.4046,3559.8,3559.1,4.43344514]
["bitfinex","ETHUSD",1718538071972,2.4046,3559.8,3559.3,3.0]
["bitfinex","ETHUSD",1718538072175,2.4046,3559.8,3559.1,4.43344514]
["bitfinex","ETHUSD",1718538072508,2.4046,3559.8,3559.2,35.0]
["bitfinex","ETHUSD",1718538072706,2.4046,3559.8,3559.2,38.0]
["bitfinex","ETHUSD",1718538072999,2.4046,3559.8,3559.2,35.0]
["bitfinex","ETHUSD",1718538073205,2.4046,3559.8,3559.3,5.86689028]
["bitfinex","ETHUSD",1718538074394,2.4046,3559.8,3559.3,3.0]
["bitfinex","ETHUSD",1718538074606,2.4046,3559.8,3559.1,36.43344514]
["bitfinex","ETHUSD",1718538074776,2.4046,3559.8,3559.2,3.0]
["bitfinex","ETHUSD",1718538075405,2.4046,3559.8,3559.1,1.43344514]
["bitfinex","ETHUSD",1718538075702,2.4046,3559.8,3559.2,35.0]
["bitfinex","ETHUSD",1718538076021,2.4046,3559.8,3559.3,5.86689028]
["bitfinex","ETHUSD",1718538076380,2.4046,3559.8,3559.3,3.0]
["bitfinex","ETHUSD",1718538076581,2.4046,3559.8,3559.3,35.0]
["bitfinex","ETHUSD",1718538076809,2.4046,3559.8,3559.1,1.43344514]
["bitfinex","ETHUSD",1718538077316,2.4046,3559.8,3559.2,35.0]
["bitfinex","ETHUSD",1718538077503,2.4046,3559.8,3559.3,3.0]
["bitfinex","ETHUSD",1718538077703,2.4046,3559.8,3559.4,2.86689028]
["bitfinex","ETHUSD",1718538078028,2.4046,3559.8,3559.3,3.0]
["bitfinex","ETHUSD",1718538078207,2.4046,3559.8,3559.1,1.43344514]
["bitfinex","ETHUSD",1718538080033,2.4046,3559.8,3559.2,0.01451994]
["bitfinex","ETHUSD",1718538082514,2.4046,3559.8,3559.2,0.05618301]
["bitfinex","ETHUSD",1718538082718,2.4046,3559.8,3559.3,0.05618301]
["bitfinex","ETHUSD",1718538082905,2.4046,3559.8,3559.4,2.86689028]
["bitfinex","ETHUSD",1718538083302,2.4046,3559.8,3559.2,3.0]
["bitfinex","ETHUSD",1718538083491,2.4046,3559.8,3559.1,1.43344514]
["bitfinex","ETHUSD",1718538085868,2.4046,3559.8,3559.0,3.0]
["bitfinex","ETHUSD",1718538086010,2.4046,3559.8,3558.9,3.0]
["bitfinex","ETHUSD",1718538086197,2.4046,3559.8,3558.9,4.43344514]
["bitfinex","ETHUSD",1718538086399,2.4046,3559.8,3559.0,2.86689028]
["bitfinex","ETHUSD",1718538086600,2.4046,3559.8,3559.1,3.0]
["bitfinex","ETHUSD",1718538087304,2.4046,3559.8,3558.8,7.94006056]
["bitfinex","ETHUSD",1718538087305,2.4046,3559.8,3558.9,3.0]
["bitfinex","ETHUSD",1718538089241,2.4046,3559.8,3558.6,3.49014242]
["bitfinex","ETHUSD",1718538089393,2.9835,3559.7,3558.6,3.49014242]
["bitfinex","ETHUSD",1718538089729,2.9835,3559.7,3558.7,2.86689028]
["bitfinex","ETHUSD",1718538089938,2.9835,3559.7,3558.8,3.0]
["bitfinex","ETHUSD",1718538090338,2.9835,3559.7,3558.6,3.49014242]
["bitfinex","ETHUSD",1718538090700,2.9835,3559.7,3558.4,3.0]
["bitfinex","ETHUSD",1718538091036,2.4335,3559.5,3558.4,38.0]
["bitfinex","ETHUSD",1718538091244,2.4335,3559.3,3558.5,0.49014242]
["bitfinex","ETHUSD",1718538092446,2.4335,3559.3,3558.4,3.0]
["bitfinex","ETHUSD",1718538092646,2.4335,3559.3,3558.5,35.0]
["bitfinex","ETHUSD",1718538092798,2.4335,3559.3,3558.6,0.49014242]
["bitfinex","ETHUSD",1718538092999,2.4335,3559.3,3558.6,6.3570327]
["bitfinex","ETHUSD",1718538094353,2.4335,3559.3,3558.6,5.86689028]
["bitfinex","ETHUSD",1718538094753,2.4335,3559.3,3558.6,3.0]
["bitfinex","ETHUSD",1718538094953,2.4335,3559.3,3558.4,3.0]
["bitfinex","ETHUSD",1718538095161,2.4335,3559.3,3558.5,35.0]
["bitfinex","ETHUSD",1718538095365,2.4335,3559.3,3558.6,3.0]
["bitfinex","ETHUSD",1718538097570,2.3335,3559.3,3558.6,3.0]
["bitfinex","ETHUSD",1718538097737,2.3335,3559.3,3558.7,2.86689028]
["bitfinex","ETHUSD",1718538097935,2.3335,3559.3,3558.8,3.0]
["bitfinex","ETHUSD",1718538099971,2.3335,3559.3,3558.4,35.0]
["bitfinex","ETHUSD",1718538100130,2.3335,3559.3,3558.5,3.0]
["bitfinex","ETHUSD",1718538100770,2.3335,3559.3,3558.3,0.30448138]
["bitfinex","ETHUSD",1718538100969,2.3335,3559.3,3558.6,35.0]
["bitfinex","ETHUSD",1718538101172,2.3335,3559.3,3558.7,3.0]
["bitfinex","ETHUSD",1718538106339,2.3335,3559.3,3558.4,0.5763727]
["bitfinex","ETHUSD",1718538106774,2.3335,3559.3,3558.5,5.60244514]
["bitfinex","ETHUSD",1718538106984,2.3335,3559.3,3558.6,3.0]
["bitfinex","ETHUSD",1718538107277,2.3335,3559.3,3558.7,2.35132692]
["bitfinex","ETHUSD",1718538117630,2.3335,3559.3,3558.7,0.91788178]
["bitfinex","ETHUSD",1718538120537,2.3335,3559.3,3558.8,0.05619117]
["bitfinex","ETHUSD",1718538123460,2.3335,3559.3,3558.7,0.91788178]
["bitfinex","ETHUSD",1718538123633,2.3335,3559.3,3558.7,3.0]
["bitfinex","ETHUSD",1718538123823,2.3335,3559.3,3558.4,3.5763727]
["bitfinex","ETHUSD",1718538124131,2.3335,3559.3,3558.5,1.43344514]
["bitfinex","ETHUSD",1718538124333,2.3335,3559.3,3558.6,0.01910763]
["bitfinex","ETHUSD",1718538126440,2.3335,3559.3,3558.6,0.03037376]
["bitfinex","ETHUSD",1718538126738,2.3335,3559.3,3558.7,0.50401916]
["bitfinex","ETHUSD",1718538126938,2.3335,3559.3,3558.8,0.03037205]
["bitfinex","ETHUSD",1718538142351,2.3335,3559.3,3558.5,3.0]
["bitfinex","ETHUSD",1718538142556,2.3335,3559.3,3558.4,3.5763727]
["bitfinex","ETHUSD",1718538143554,2.3335,3559.3,3558.4,0.5763727]
["bitfinex","ETHUSD",1718538146431,2.3335,3559.3,3558.3,0.30448138]
["bitfinex","ETHUSD",1718538146759,2.3335,3559.3,3558.4,0.05611563]
["bitfinex","ETHUSD",1718538155968,2.3335,3559.3,3558.3,0.30448138]
["bitfinex","ETHUSD",1718538156380,2.4466,3559.1,3558.3,0.30448138]
["bitfinex","ETHUSD",1718538156542,2.74626,3559.0,3558.3,0.30448138]
["bitfinex","ETHUSD",1718538156741,2.4466,3559.0,3558.3,0.30448138]
["bitfinex","ETHUSD",1718538157637,2.8437,3558.9,3558.3,0.30448138]
["bitfinex","ETHUSD",1718538157980,2.2937,3558.9,3557.8,7.45]
["bitfinex","ETHUSD",1718538158300,2.2937,3558.9,3557.8,8.88344514]
["bitfinex","ETHUSD",1718538158879,2.2937,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1718538159173,2.57807,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1718538160868,2.57807,3558.9,3557.4,4.686]
["bitfinex","ETHUSD",1718538161181,2.2937,3558.9,3557.5,3.11944514]
["bitfinex","ETHUSD",1718538161378,2.2937,3558.9,3557.6,3.0]
["bitfinex","ETHUSD",1718538161680,2.2937,3558.9,3557.7,1.43344514]
["bitfinex","ETHUSD",1718538170970,2.2937,3558.7,3557.7,1.43344514]
["bitfinex","ETHUSD",1718538181391,2.2937,3558.7,3557.8,0.04690156]
["bitfinex","ETHUSD",1718538181721,2.2937,3558.7,3557.8,0.66353623]
["bitfinex","ETHUSD",1718538184118,2.28706183,3558.7,3557.8,0.66353623]
["bitfinex","ETHUSD",1718538184904,2.28706183,3558.7,3557.9,1.43344514]
["bitfinex","ETHUSD",1718538185109,2.956,3559.9,3557.9,1.43344514]
["bitfinex","ETHUSD",1718538185110,2.956,3559.9,3558.0,0.04694514]
["bitfinex","ETHUSD",1718538185418,2.77404514,3559.8,3558.1,2.76971003]
["bitfinex","ETHUSD",1718538185716,3.32404514,3559.8,3558.2,0.0469425]
["bitfinex","ETHUSD",1718538186213,6.28004514,3559.8,3558.2,0.0469425]
["bitfinex","ETHUSD",1718538186884,6.28004514,3559.8,3558.2,0.05523356]
["bitfinex","ETHUSD",1718538187282,2.3029,3559.7,3558.2,0.05523356]
["bitfinex","ETHUSD",1718538187487,2.3029,3559.5,3558.3,0.42583887]
["bitfinex","ETHUSD",1718538187688,2.3029,3559.3,3558.3,0.055232]
["bitfinex","ETHUSD",1718538187888,2.3029,3559.3,3558.1,0.05530745]
["bitfinex","ETHUSD",1718538190730,2.3029,3559.3,3558.3,1.686]
["bitfinex","ETHUSD",1718538190931,2.3029,3559.3,3558.4,1.43344514]
["bitfinex","ETHUSD",1718538191105,2.3029,3559.3,3558.5,35.31194451]
["bitfinex","ETHUSD",1718538191307,2.3029,3559.3,3558.5,36.74538965]
["bitfinex","ETHUSD",1718538191893,2.3029,3559.3,3558.5,1.74538965]
["bitfinex","ETHUSD",1718538192947,2.3029,3559.3,3558.6,0.05610805]
["bitfinex","ETHUSD",1718538194892,2.3029,3559.3,3558.7,1.43344514]
["bitfinex","ETHUSD",1718538195216,2.3029,3559.3,3558.8,0.23625466]
["bitfinex","ETHUSD",1718538195415,2.3029,3559.3,3558.8,1.6696998]
["bitfinex","ETHUSD",1718538200303,2.30097,3559.3,3558.8,1.6696998]
["bitfinex","ETHUSD",1718538205235,2.3791,3560.4,3558.8,1.6696998]
["bitfinex","ETHUSD",1718538205532,2.3791,3560.2,3558.9,1.43344514]
["bitfinex","ETHUSD",1718538205733,2.3791,3560.2,3559.0,0.63819171]
["bitfinex","ETHUSD",1718538205937,2.3791,3560.2,3559.0,2.07163685]
["bitfinex","ETHUSD",1718538207448,2.3791,3560.2,3559.1,35.0]
["bitfinex","ETHUSD",1718538207629,2.3791,3560.2,3559.2,0.05609857]
["bitfinex","ETHUSD",1718538208231,2.3791,3560.2,3559.3,0.05618392]
["bitfinex","ETHUSD",1718538209457,2.3791,3560.2,3559.3,2.36834436]
["bitfinex","ETHUSD",1718538210637,2.3791,3560.2,3559.3,0.05618392]
["bitfinex","ETHUSD",1718538210858,2.3791,3560.2,3559.1,0.05618392]
["bitfinex","ETHUSD",1718538221058,2.3791,3560.2,3559.2,1.43344514]
["bitfinex","ETHUSD",1718538221371,2.3791,3560.2,3559.3,0.05618073]
["bitfinex","ETHUSD",1718538232483,2.3791,3560.2,3559.3,1.48962587]
["bitfinex","ETHUSD",1718538232685,2.3791,3560.2,3559.4,1.58240773]
["bitfinex","ETHUSD",1718538232987,2.3791,3560.2,3559.5,0.05617757]
["bitfinex","ETHUSD",1718538244002,2.3791,3560.2,3559.4,1.58240773]
["bitfinex","ETHUSD",1718538244177,2.3791,3560.2,3559.4,0.14896259]
["bitfinex","ETHUSD",1718538244496,2.3791,3560.2,3559.1,1.686]
["bitfinex","ETHUSD",1718538244671,2.3791,3560.2,3559.2,1.43344514]
["bitfinex","ETHUSD",1718538265471,2.3791,3560.2,3559.0,1.686]
["bitfinex","ETHUSD",1718538265634,2.3791,3560.2,3559.0,3.11944514]
["bitfinex","ETHUSD",1718538270639,2.3791,3560.2,3559.0,1.43344514]
["bitfinex","ETHUSD",1718538270877,2.3791,3560.2,3559.1,0.16135949]
["bitfinex","ETHUSD",1718538272188,3.0197,3560.1,3558.8,0.18014977]
["bitfinex","ETHUSD",1718538272336,3.0197,3560.1,3558.7,3.0]
["bitfinex","ETHUSD",1718538277202,3.0197,3560.1,3558.8,3.0]
["bitfinex","ETHUSD",1718538277366,3.0197,3560.1,3558.6,5.3004]
["bitfinex","ETHUSD",1718538277588,3.0197,3560.1,3558.6,6.73384514]
["bitfinex","ETHUSD",1718538277789,3.0197,3560.1,3558.7,0.87005135]
["bitfinex","ETHUSD",1718538278007,3.0197,3560.1,3558.7,3.87005135]
["bitfinex","ETHUSD",1718538282135,3.0197,3560.1,3558.7,0.87005135]
["bitfinex","ETHUSD",1718538282305,3.0197,3560.1,3558.6,1.43344514]
["bitfinex","ETHUSD",1718538283920,4.45314514,3560.1,3558.4,3.0]
["bitfinex","ETHUSD",1718538284093,2.2784,3560.0,3558.4,1.43344514]
["bitfinex","ETHUSD",1718538284293,2.2784,3559.8,3558.4,1.43344514]
["bitfinex","ETHUSD",1718538284614,2.2784,3559.8,3558.5,35.0]
["bitfinex","ETHUSD",1718538284789,2.2784,3559.6,3558.6,0.49066874]
["bitfinex","ETHUSD",1718538284991,0.55,3559.5,3558.6,0.49066874]
["bitfinex","ETHUSD",1718538285214,2.2784,3559.4,3558.3,3.0]
["bitfinex","ETHUSD",1718538285417,2.2784,3559.4,3558.4,35.0]
["bitfinex","ETHUSD",1718538285733,2.2784,3559.4,3558.5,0.49066874]
["bitfinex","ETHUSD",1718538285888,2.2784,3559.4,3558.6,2.86689028]
["bitfinex","ETHUSD",1718538289130,2.2784,3559.4,3558.0,3.0]
["bitfinex","ETHUSD",1718538289326,2.2784,3559.4,3557.9,2.45562236]
["bitfinex","ETHUSD",1718538289327,2.2784,3559.4,3558.1,36.43344514]
["bitfinex","ETHUSD",1718538289631,2.2784,3559.4,3558.2,3.50645474]
["bitfinex","ETHUSD",1718538289834,2.2784,3559.4,3558.3,0.01523066]
["bitfinex","ETHUSD",1718538290840,2.2784,3559.4,3558.2,4.92466879]
["bitfinex","ETHUSD",1718538291011,2.2784,3559.4,3558.3,2.86689028]
["bitfinex","ETHUSD",1718538291212,2.2784,3559.4,3558.4,3.0]
["bitfinex","ETHUSD",1718538294433,2.2784,3559.4,3558.5,35.0]
["bitfinex","ETHUSD",1718538297514,2.2784,3559.4,3558.2,1.43344514]
["bitfinex","ETHUSD",1718538298053,2.2784,3559.4,3558.3,35.0]
["bitfinex","ETHUSD",1718538298219,2.2784,3559.4,3558.4,5.86689028]
["bitfinex","ETHUSD",1718538298620,2.2784,3559.4,3558.4,3.0]
["bitfinex","ETHUSD",1718538298951,2.2784,3559.4,3558.5,35.0]
["bitfinex","ETHUSD",1718538300657,2.2784,3559.4,3558.2,1.43344514]
["bitfinex","ETHUSD",1718538301027,2.2784,3559.4,3558.3,35.0]
["bitfinex","ETHUSD",1718538301251,2.2784,3559.4,3558.4,3.0]
["bitfinex","ETHUSD",1718538301459,2.2784,3559.4,3558.5,2.86689028]
["bitfinex","ETHUSD",1718538302455,0.55,3559.3,3557.9,0.28547547]
["bitfinex","ETHUSD",1718538302761,2.4331,3559.2,3557.9,4.43344514]
["bitfinex","ETHUSD",1718538302961,2.4331,3559.2,3558.0,35.0]
["bitfinex","ETHUSD",1718538303156,2.4331,3559.2,3558.1,3.0]
["bitfinex","ETHUSD",1718538303549,2.4331,3559.2,3557.9,4.43344514]
["bitfinex","ETHUSD",1718538303750,2.4331,3559.2,3558.0,1.40618662]
["bitfinex","ETHUSD",1718538304057,2.4331,3559.2,3558.0,39.40618662]
["bitfinex","ETHUSD",1718538311857,2.4331,3559.2,3558.1,3.12044514]
["bitfinex","ETHUSD",1718538312075,2.4331,3559.2,3558.2,3.0]
["bitfinex","ETHUSD",1718538312372,2.4331,3559.2,3558.3,1.43344514]
["bitfinex","ETHUSD",1718538312558,2.4331,3559.2,3558.4,0.61204451]
["bitfinex","ETHUSD",1718538312756,2.4331,3559.2,3558.4,2.04548965]
["bitfinex","ETHUSD",1718538313441,2.4331,3559.2,3558.5,35.0]
["bitfinex","ETHUSD",1718538314835,2.4331,3559.2,3558.4,2.04548965]
["bitfinex","ETHUSD",1718538315450,2.4331,3559.2,3558.4,37.04548965]
["bitfinex","ETHUSD",1718538315782,2.4331,3559.2,3558.5,5.89474533]
["bitfinex","ETHUSD",1718538316392,2.4331,3559.2,3558.5,6.385728]
["bitfinex","ETHUSD",1718538317788,2.2544,3560.4,3558.5,6.385728]
["bitfinex","ETHUSD",1718538317991,2.2544,3560.2,3558.5,6.385728]
["bitfinex","ETHUSD",1718538318193,2.2544,3560.2,3558.7,1.687]
["bitfinex","ETHUSD",1718538318351,2.2544,3560.2,3558.8,1.43344514]
["bitfinex","ETHUSD",1718538325171,2.2544,3560.2,3558.8,4.43344514]
["bitfinex","ETHUSD",1718538325521,2.2544,3560.2,3558.8,8.40104514]
["bitfinex","ETHUSD",1718538327616,2.2544,3560.2,3559.0,1.687]
["bitfinex","ETHUSD",1718538327828,2.2544,3560.2,3559.2,1.687]
["bitfinex","ETHUSD",1718538328030,2.2544,3560.2,3559.4,1.687]
["bitfinex","ETHUSD",1718538328237,2.2544,3560.2,3559.5,1.43344514]
["bitfinex","ETHUSD",1718538331713,2.2544,3560.2,3559.3,3.0]
["bitfinex","ETHUSD",1718538331909,2.2544,3560.2,3559.4,1.43344514]
["bitfinex","ETHUSD",1718538332123,2.2544,3560.2,3559.5,0.44334451]
["bitfinex","ETHUSD",1718538335157,2.2544,3560.2,3559.1,1.00880451]
["bitfinex","ETHUSD",1718538335457,2.2544,3560.2,3559.1,2.44224965]
["bitfinex","ETHUSD",1718538338453,2.2544,3560.2,3559.2,35.0]
["bitfinex","ETHUSD",1718538338663,2.2544,3560.2,3559.3,3.0]
["bitfinex","ETHUSD",1718538341059,2.2544,3560.2,3559.1,2.44224965]
["bitfinex","ETHUSD",1718538341229,2.2544,3560.2,3559.2,0.71292497]
["bitfinex","ETHUSD",1718538341430,2.2544,3560.2,3559.2,3.71292497]
["bitfinex","ETHUSD",1718538347766,2.2544,3560.2,3559.3,3.12044514]
["bitfinex","ETHUSD",1718538347942,2.2544,3560.2,3559.4,3.0]
["bitfinex","ETHUSD",1718538348139,2.2544,3560.2,3559.4,4.43344514]
["bitfinex","ETHUSD",1718538348366,2.2544,3560.2,3559.5,0.68333701]
["bitfinex","ETHUSD",1718538360089,2.2544,3560.2,3559.2,3.0]
["bitfinex","ETHUSD",1718538360263,2.2544,3560.2,3559.2,4.43344514]
["bitfinex","ETHUSD",1718538361093,2.2544,3560.2,3559.2,3.0]
["bitfinex","ETHUSD",1718538361248,2.2544,3560.2,3559.1,1.00880451]
["bitfinex","ETHUSD",1718538361458,2.2544,3560.2,3559.1,2.44224965]
["bitfinex","ETHUSD",1718538361655,2.2544,3560.2,3559.2,0.71292497]
["bitfinex","ETHUSD",1718538361874,2.2544,3560.2,3559.2,3.71292497]
["bitfinex","ETHUSD",1718538365588,2.2544,3560.2,3559.2,5.14637011]
["bitfinex","ETHUSD",1718538367300,2.2544,3560.2,3559.4,1.687]
["bitfinex","ETHUSD",1718538367600,2.2544,3560.2,3559.5,1.43344514]
["bitfinex","ETHUSD",1718538367781,2.2544,3560.2,3559.6,0.61204451]
["bitfinex","ETHUSD",1718538367982,2.2544,3560.2,3559.6,2.04548965]
["bitfinex","ETHUSD",1718538376629,2.2544,3560.2,3559.6,0.61204451]
["bitfinex","ETHUSD",1718538376836,2.2544,3560.2,3559.2,3.71292497]
["bitfinex","ETHUSD",1718538376983,2.2544,3560.2,3559.3,1.43344514]
["bitfinex","ETHUSD",1718538380432,2.2544,3560.2,3559.2,3.71292497]
["bitfinex","ETHUSD",1718538380745,2.2544,3560.2,3559.3,3.0]
["bitfinex","ETHUSD",1718538380905,2.2544,3560.2,3559.2,0.71292497]
["bitfinex","ETHUSD",1718538381106,2.2544,3560.2,3559.3,0.47217295]
["bitfinex","ETHUSD",1718538407875,2.25311627,3560.2,3559.3,0.47217295]
["bitfinex","ETHUSD",1718538408172,2.25311627,3560.2,3559.3,35.47217295]
["bitfinex","ETHUSD",1718538410037,2.25311627,3560.2,3559.3,0.47217295]
["bitfinex","ETHUSD",1718538410749,2.25311627,3560.2,3559.0,3.0]
["bitfinex","ETHUSD",1718538410949,2.25311627,3560.2,3558.9,3.0]
["bitfinex","ETHUSD",1718538411156,2.25311627,3560.2,3558.5,4.687]
["bitfinex","ETHUSD",1718538411476,2.25311627,3560.2,3558.6,36.43344514]
["bitfinex","ETHUSD",1718538411643,2.25311627,3560.2,3558.7,3.0]
["bitfinex","ETHUSD",1718538411837,2.3017,3560.0,3558.8,2.86689028]
["bitfinex","ETHUSD",1718538412043,2.3017,3560.0,3558.9,3.0]
["bitfinex","ETHUSD",1718538414681,2.3017,3560.0,3558.7,1.43344514]
["bitfinex","ETHUSD",1718538414852,2.3017,3560.0,3558.9,35.0]
["bitfinex","ETHUSD",1718538415970,2.3017,3560.0,3559.0,0.05610215]
["bitfinex","ETHUSD",1718538416176,2.3017,3560.0,3559.1,2.86689028]
["bitfinex","ETHUSD",1718538418060,2.3017,3560.0,3558.7,1.43344514]
["bitfinex","ETHUSD",1718538418261,2.3017,3560.0,3558.8,35.0]
["bitfinex","ETHUSD",1718538418473,2.3017,3560.0,3558.9,3.0]
["bitfinex","ETHUSD",1718538419190,2.3017,3560.0,3558.7,1.43344514]
["bitfinex","ETHUSD",1718538419357,2.3017,3560.0,3558.9,35.0]
["bitfinex","ETHUSD",1718538419557,2.3017,3560.0,3559.0,2.86689028]
["bitfinex","ETHUSD",1718538420667,2.3017,3560.0,3558.7,1.43344514]
["bitfinex","ETHUSD",1718538420869,2.3017,3560.0,3558.7,36.43344514]
["bitfinex","ETHUSD",1718538421070,2.3017,3560.0,3558.8,3.0]
["bitfinex","ETHUSD",1718538424260,2.3017,3560.0,3558.9,0.03429633]
["bitfinex","ETHUSD",1718538424466,2.3017,3560.0,3558.7,1.43344514]
["bitfinex","ETHUSD",1718538424657,2.3017,3560.0,3558.8,35.61204451]
["bitfinex","ETHUSD",1718538426793,2.3017,3560.0,3558.8,0.61204451]
["bitfinex","ETHUSD",1718538427214,2.3017,3560.0,3558.8,35.61204451]
["bitfinex","ETHUSD",1718538429396,2.3017,3560.0,3558.8,0.61204451]
["bitfinex","ETHUSD",1718538429873,2.3017,3560.0,3558.7,35.0]
["bitfinex","ETHUSD",1718538430605,2.958,3559.6,3557.7,7.45]
["bitfinex","ETHUSD",1718538430906,2.3539,3559.4,3557.7,1.43344514]
["bitfinex","ETHUSD",1718538431105,1.43344514,3559.4,3557.8,35.0]
["bitfinex","ETHUSD",1718538431314,2.3539,3559.3,3557.9,2.86689028]
["bitfinex","ETHUSD",1718538431897,2.3539,3559.3,3557.7,1.43344514]
["bitfinex","ETHUSD",1718538432306,2.3539,3559.3,3557.8,35.0]
["bitfinex","ETHUSD",1718538432620,2.3539,3559.3,3557.9,3.0]
["bitfinex","ETHUSD",1718538433111,2.3539,3559.3,3557.7,1.43344514]
["bitfinex","ETHUSD",1718538433314,2.3539,3559.3,3557.8,35.0]
["bitfinex","ETHUSD",1718538433475,2.3539,3559.3,3557.9,5.86689028]
["bitfinex","ETHUSD",1718538434018,2.3539,3559.3,3557.9,3.0]
["bitfinex","ETHUSD",1718538434215,2.3539,3559.3,3558.0,35.0]
["bitfinex","ETHUSD",1718538434618,2.3539,3559.3,3558.2,2.2838]
["bitfinex","ETHUSD",1718538434823,2.3539,3559.3,3558.3,1.43344514]
["bitfinex","ETHUSD",1718538436047,2.3539,3559.3,3558.4,0.05619563]
["bitfinex","ETHUSD",1718538436350,2.3539,3559.3,3558.5,0.37734408]
["bitfinex","ETHUSD",1718538436499,2.3539,3559.3,3558.6,0.05619247]
["bitfinex","ETHUSD",1718538436904,2.3539,3559.3,3558.7,1.43344514]
["bitfinex","ETHUSD",1718538437210,2.3539,3559.3,3558.8,0.0561902]
["bitfinex","ETHUSD",1718538437587,2.4706,3560.7,3558.9,1.43344514]
["bitfinex","ETHUSD",1718538437793,2.4706,3560.5,3558.9,1.43344514]
["bitfinex","ETHUSD",1718538438033,2.4706,3560.5,3559.0,35.0]
["bitfinex","ETHUSD",1718538438336,3.90404514,3560.4,3558.6,3.0]
["bitfinex","ETHUSD",1718538438536,2.4706,3560.2,3558.7,1.43344514]
["bitfinex","ETHUSD",1718538438937,2.4706,3560.2,3558.8,35.0]
["bitfinex","ETHUSD",1718538439096,0.69040451,3560.1,3558.8,35.0]
["bitfinex","ETHUSD",1718538439297,2.4706,3560.0,3558.8,35.0]
["bitfinex","ETHUSD",1718538440037,2.4706,3560.0,3558.7,1.43344514]
["bitfinex","ETHUSD",1718538440339,2.4706,3560.0,3558.5,0.37734408]
["bitfinex","ETHUSD",1718538440548,2.4706,3560.0,3558.6,36.43344514]
["bitfinex","ETHUSD",1718538440751,2.78670045,3559.9,3558.7,2.86689028]
["bitfinex","ETHUSD",1718538443953,2.78670045,3559.9,3558.7,35.0]
["bitfinex","ETHUSD",1718538448121,2.78670045,3559.9,3558.6,1.43344514]
["bitfinex","ETHUSD",1718538448570,2.78670045,3559.9,3558.6,36.43344514]
["bitfinex","ETHUSD",1718538451567,2.78670045,3559.9,3558.4,3.0]
["bitfinex","ETHUSD",1718538451747,2.78670045,3559.9,3558.1,4.9762354]
["bitfinex","ETHUSD",1718538451946,2.4706,3559.7,3558.2,1.50795794]
["bitfinex","ETHUSD",1718538452250,2.4706,3559.6,3558.2,4.50795794]
["bitfinex","ETHUSD",1718538452475,2.4706,3559.6,3558.2,1.50795794]
["bitfinex","ETHUSD",1718538452977,2.4706,3559.6,3558.1,0.2892354]
["bitfinex","ETHUSD",1718538454066,2.4706,3559.6,3557.9,0.23298331]
["bitfinex","ETHUSD",1718538454268,2.4706,3559.6,3558.0,1.43344514]
["bitfinex","ETHUSD",1718538454467,2.4706,3559.5,3557.9,0.23298331]
["bitfinex","ETHUSD",1718538454765,2.86100451,3559.4,3557.9,2.12376181]
["bitfinex","ETHUSD",1718538455836,2.86100451,3559.4,3557.9,5.12376181]
["bitfinex","ETHUSD",1718538456035,2.86100451,3559.4,3558.0,0.24289814]
["bitfinex","ETHUSD",1718538457641,2.86100451,3559.4,3557.9,2.36665995]
["bitfinex","ETHUSD",1718538457970,2.86100451,3559.4,3557.9,0.93321481]
["bitfinex","ETHUSD",1718538458175,2.3,3559.2,3558.0,0.58987651]
["bitfinex","ETHUSD",1718538465242,2.3,3559.2,3557.9,0.23298331]
["bitfinex","ETHUSD",1718538467054,2.3,3559.0,3557.9,0.23298331]
["bitfinex","ETHUSD",1718538473700,2.3,3559.0,3557.4,4.687]
["bitfinex","ETHUSD",1718538473899,2.3,3559.0,3557.5,1.43344514]
["bitfinex","ETHUSD",1718538476166,2.3,3558.8,3557.4,3.0]
["bitfinex","ETHUSD",1718538476709,2.3,3558.8,3557.1,0.3758636]
["bitfinex","ETHUSD",1718538476913,2.3,3558.8,3557.2,1.43344514]
["bitfinex","ETHUSD",1718538477238,2.3,3558.8,3557.2,4.43344514]
["bitfinex","ETHUSD",1718538477379,2.3,3558.8,3557.2,4.67639117]
["bitfinex","ETHUSD",1718538477580,2.3,3558.8,3557.3,0.88890087]
["bitfinex","ETHUSD",1718538477874,2.3,3558.8,3557.3,2.56529204]
["bitfinex","ETHUSD",1718538478109,2.3,3558.8,3557.4,8.50154514]
["bitfinex","ETHUSD",1718538478315,2.3,3558.8,3557.4,5.50154514]
["bitfinex","ETHUSD",1718538478513,2.3,3558.8,3557.5,0.24293087]
["bitfinex","ETHUSD",1718538478721,2.4333,3558.6,3557.5,0.72522769]
["bitfinex","ETHUSD",1718538479018,2.4333,3558.6,3557.1,0.13291757]
["bitfinex","ETHUSD",1718538479019,2.4333,3558.6,3557.1,5.75694844]
["bitfinex","ETHUSD",1718538479221,2.4333,3558.6,3557.2,1.67637601]
["bitfinex","ETHUSD",1718538480814,3.86674514,3558.6,3557.2,0.24293087]
["bitfinex","ETHUSD",1718538480982,2.4333,3558.5,3557.2,0.24293087]
["bitfinex","ETHUSD",1718538481325,2.4333,3558.5,3557.1,0.13291757]
["bitfinex","ETHUSD",1718538481484,2.4333,3558.5,3557.2,0.37022809]
["bitfinex","ETHUSD",1718538482417,2.4333,3558.5,3557.3,1.48966309]
["bitfinex","ETHUSD",1718538482575,2.4333,3558.5,3557.2,3.37022809]
["bitfinex","ETHUSD",1718538482778,2.4333,3558.5,3557.2,0.37022809]
["bitfinex","ETHUSD",1718538484660,2.958,3558.2,3557.1,0.13291757]
["bitfinex","ETHUSD",1718538484953,2.4333,3558.0,3557.1,0.13291757]
["bitfinex","ETHUSD",1718538485112,2.4333,3557.9,3557.1,0.13291757]
["bitfinex","ETHUSD",1718538485312,2.4333,3557.7,3557.1,0.13291757]
["bitfinex","ETHUSD",1718538486153,2.958,3557.6,3557.1,0.13291757]
["bitfinex","ETHUSD",1718538486353,2.4333,3557.5,3557.1,0.13291757]
["bitfinex","ETHUSD",1718538486657,2.4333,3557.3,3556.3,0.24295046]
["bitfinex","ETHUSD",1718538486872,3.0,3557.6,3555.3,7.45]
["bitfinex","ETHUSD",1718538486873,2.4333,3557.1,3555.4,0.44092736]
["bitfinex","ETHUSD",1718538487049,0.44167451,3557.0,3555.5,0.78909274]
["bitfinex","ETHUSD",1718538487354,2.4333,3557.1,3555.6,1.43344514]
["bitfinex","ETHUSD",1718538488584,2.4333,3557.1,3555.7,1.687]
["bitfinex","ETHUSD",1718538488791,2.4333,3557.1,3555.8,3.12044514]
["bitfinex","ETHUSD",1718538489175,2.4333,3556.9,3555.5,0.595506]
["bitfinex","ETHUSD",1718538489978,2.4333,3556.9,3555.6,1.43344514]
["bitfinex","ETHUSD",1718538490185,2.4333,3556.9,3555.7,0.21238551]
["bitfinex","ETHUSD",1718538492665,2.4333,3556.7,3555.5,0.10307]
["bitfinex","ETHUSD",1718538496060,2.4333,3556.5,3555.5,0.10307]
["bitfinex","ETHUSD",1718538496395,3.86674514,3556.5,3555.5,0.10307]
["bitfinex","ETHUSD",1718538496886,2.4333,3556.5,3555.5,0.10307]
["bitfinex","ETHUSD",1718538497186,2.97663,3556.5,3555.5,0.10307]
["bitfinex","ETHUSD",1718538498472,2.3338,3556.3,3555.5,0.10307]
["bitfinex","ETHUSD",1718538501370,2.3338,3556.3,3555.4,0.094904]
["bitfinex","ETHUSD",1718538504286,2.3338,3556.2,3555.4,0.094904]
["bitfinex","ETHUSD",1718538504482,2.3338,3556.0,3555.4,0.094904]
["bitfinex","ETHUSD",1718538504721,2.3338,3555.8,3555.4,0.094904]
["bitfinex","ETHUSD",1718538521465,2.2764,3556.6,3555.4,0.094904]
["bitfinex","ETHUSD",1718538521925,2.2764,3556.6,3555.5,0.05624467]
["bitfinex","ETHUSD",1718538523366,2.2764,3556.6,3555.5,1.48968981]
["bitfinex","ETHUSD",1718538523547,2.2764,3556.6,3555.6,0.65146455]
["bitfinex","ETHUSD",1718538523733,2.2764,3556.6,3555.7,0.05623929]
["bitfinex","ETHUSD",1718538529956,2.2764,3556.6,3555.7,0.29928097]
["bitfinex","ETHUSD",1718538530158,2.2764,3556.6,3555.8,0.0562377]
["bitfinex","ETHUSD",1718538531078,2.2764,3557.6,3555.9,1.43344514]
["bitfinex","ETHUSD",1718538531290,2.2764,3557.6,3556.0,0.99074598]
["bitfinex","ETHUSD",1718538531463,2.2764,3557.6,3556.1,1.43344514]
["bitfinex","ETHUSD",1718538531760,2.2764,3557.6,3556.2,0.05623075]
["bitfinex","ETHUSD",1718538531923,2.2764,3557.6,3556.3,0.05623075]
["bitfinex","ETHUSD",1718538533833,2.2764,3557.6,3556.4,35.0]
["bitfinex","ETHUSD",1718538534050,2.87358745,3557.6,3556.4,36.80036492]
["bitfinex","ETHUSD",1718538534268,2.2764,3557.6,3556.4,36.80036492]
["bitfinex","ETHUSD",1718538534856,2.2764,3557.6,3556.5,1.43344514]
["bitfinex","ETHUSD",1718538535224,2.2764,3557.6,3556.5,1.67642909]
["bitfinex","ETHUSD",1718538535423,2.2764,3557.6,3556.5,1.43344514]
["bitfinex","ETHUSD",1718538539459,2.2764,3557.6,3556.5,36.43344514]
["bitfinex","ETHUSD",1718538539664,2.2764,3557.6,3556.6,2.45182947]
["bitfinex","ETHUSD",1718538540258,2.2764,3557.6,3556.5,1.43344514]
["bitfinex","ETHUSD",1718538541537,2.2764,3557.6,3556.4,3.0]
["bitfinex","ETHUSD",1718538541732,2.2764,3557.6,3556.4,1.43344514]
["bitfinex","ETHUSD",1718538543970,2.2764,3557.6,3556.3,3.0]
["bitfinex","ETHUSD",1718538544178,2.2764,3557.6,3556.0,3.24301768]
["bitfinex","ETHUSD",1718538544430,2.66974,3557.5,3556.1,4.30033542]
["bitfinex","ETHUSD",1718538544565,2.4421,3557.4,3555.3,7.45]
["bitfinex","ETHUSD",1718538544749,2.4421,3557.2,3555.5,1.43344514]
["bitfinex","ETHUSD",1718538545076,2.4421,3557.2,3555.6,35.0]
["bitfinex","ETHUSD",1718538545382,2.4421,3557.0,3555.7,3.10993476]
["bitfinex","ETHUSD",1718538545854,2.4421,3557.0,3555.8,3.0]
["bitfinex","ETHUSD",1718538547240,2.4421,3557.0,3555.6,1.43344514]
["bitfinex","ETHUSD",1718538547475,2.4421,3557.0,3555.7,35.0]
["bitfinex","ETHUSD",1718538547638,2.4421,3557.0,3555.8,3.0]
["bitfinex","ETHUSD",1718538547937,2.4421,3557.0,3555.9,2.86689028]
["bitfinex","ETHUSD",1718538548136,2.4421,3557.0,3555.8,3.0]
["bitfinex","ETHUSD",1718538548348,2.4421,3557.0,3555.9,35.0]
["bitfinex","ETHUSD",1718538551680,2.4421,3557.0,3555.6,1.43344514]
["bitfinex","ETHUSD",1718538552006,2.4421,3557.0,3555.7,35.0]
["bitfinex","ETHUSD",1718538552291,2.4421,3557.0,3555.8,3.2430557]
["bitfinex","ETHUSD",1718538552441,2.4421,3557.0,3555.9,2.86689028]
["bitfinex","ETHUSD",1718538552754,2.4421,3557.0,3555.9,0.2430557]
["bitfinex","ETHUSD",1718538552960,2.4421,3557.0,3556.0,35.0]
["bitfinex","ETHUSD",1718538556078,2.4421,3557.0,3555.5,3.0]
["bitfinex","ETHUSD",1718538556247,2.4421,3557.0,3555.4,0.37029686]
["bitfinex","ETHUSD",1718538556248,2.4421,3557.0,3555.4,3.61335429]
["bitfinex","ETHUSD",1718538556445,2.4421,3557.0,3555.4,5.04679943]
["bitfinex","ETHUSD",1718538556646,2.4421,3556.8,3555.5,36.90561737]
["bitfinex","ETHUSD",1718538556962,2.4421,3556.8,3555.6,3.24305743]
["bitfinex","ETHUSD",1718538557579,2.4421,3556.8,3555.7,35.0]
["bitfinex","ETHUSD",1718538561086,2.4421,3556.8,3555.5,4.66255994]
["bitfinex","ETHUSD",1718538561398,2.4421,3556.8,3555.6,0.24306248]
["bitfinex","ETHUSD",1718538561581,2.4421,3556.8,3555.7,0.67093644]
["bitfinex","ETHUSD",1718538562161,2.4421,3556.8,3555.7,0.91400001]
["bitfinex","ETHUSD",1718538562700,2.4421,3556.8,3555.7,0.67093644]
["bitfinex","ETHUSD",1718538563195,2.4421,3556.8,3555.7,0.91400245]
["bitfinex","ETHUSD",1718538564783,2.4421,3556.8,3555.7,0.67093644]
["bitfinex","ETHUSD",1718538565003,2.4421,3556.8,3555.8,35.69140025]
["bitfinex","ETHUSD",1718538565400,2.4421,3556.8,3555.9,0.24305102]
["bitfinex","ETHUSD",1718538572481,2.4421,3556.8,3555.8,0.69140025]
["bitfinex","ETHUSD",1718538573202,2.4421,3556.8,3555.8,0.93445127]
["bitfinex","ETHUSD",1718538574387,2.4421,3556.8,3555.8,0.69140025]
["bitfinex","ETHUSD",1718538574635,2.4421,3556.8,3555.9,2.69494445]
["bitfinex","ETHUSD",1718538576112,2.4421,3556.8,3555.9,4.12838959]
["bitfinex","ETHUSD",1718538577439,2.4421,3556.8,3556.0,2.2724]
["bitfinex","ETHUSD",1718538577603,2.4421,3556.8,3556.0,2.51543757]
["bitfinex","ETHUSD",1718538578235,2.4421,3556.8,3556.0,0.24303757]
["bitfinex","ETHUSD",1718538578534,2.4421,3556.8,3556.1,0.43714272]
["bitfinex","ETHUSD",1718538578738,2.4421,3556.8,3555.9,1.43344514]
["bitfinex","ETHUSD",1718538584242,2.4421,3556.8,3555.9,1.67648548]
["bitfinex","ETHUSD",1718538586154,2.4421,3556.8,3555.9,0.24304034]
["bitfinex","ETHUSD",1718538586462,2.4421,3556.8,3555.4,0.6133372]
["bitfinex","ETHUSD",1718538586633,2.4421,3556.8,3555.5,1.43344514]
["bitfinex","ETHUSD",1718538586839,2.4421,3556.8,3555.6,0.67357823]
["bitfinex","ETHUSD",1718538587438,2.4421,3556.8,3555.6,0.91661857]
["bitfinex","ETHUSD",1718538588558,2.4421,3556.8,3555.6,0.91662722]
["bitfinex","ETHUSD",1718538592764,2.4421,3556.8,3555.7,3.12244514]
["bitfinex","ETHUSD",1718538592973,2.4421,3556.8,3555.8,3.0]
["bitfinex","ETHUSD",1718538593274,2.4421,3556.8,3555.9,0.70390724]
["bitfinex","ETHUSD",1718538593648,2.4421,3556.8,3555.6,3.24304899]
["bitfinex","ETHUSD",1718538593845,2.4421,3556.8,3555.7,1.43344514]
["bitfinex","ETHUSD",1718538595746,2.4421,3556.8,3555.7,1.67649615]
["bitfinex","ETHUSD",1718538596173,2.4421,3556.8,3555.7,1.43344514]
["bitfinex","ETHUSD",1718538601194,2.4421,3556.8,3555.7,1.67649835]
["bitfinex","ETHUSD",1718538601393,2.4421,3556.8,3555.8,0.63654984]
["bitfinex","ETHUSD",1718538602294,2.4421,3556.8,3555.8,0.87960305]
["bitfinex","ETHUSD",1718538602480,2.4421,3556.8,3555.8,0.63654984]
["bitfinex","ETHUSD",1718538603018,2.4421,3556.8,3555.7,0.24305321]
["bitfinex","ETHUSD",1718538603179,2.4421,3556.8,3555.4,0.33795721]
["bitfinex","ETHUSD",1718538603372,2.4421,3556.8,3555.5,1.43344514]
["bitfinex","ETHUSD",1718538605980,2.4421,3556.8,3555.4,0.094904]
["bitfinex","ETHUSD",1718538610578,3.87554514,3556.8,3555.4,0.094904]
["bitfinex","ETHUSD",1718538610800,2.3597,3556.6,3555.4,0.094904]
["bitfinex","ETHUSD",1718538625212,2.3597,3556.6,3555.4,35.094904]
["bitfinex","ETHUSD",1718538626230,2.4814,3556.4,3555.4,0.094904]
["bitfinex","ETHUSD",1718538626438,1.43344514,3556.4,3555.4,0.094904]
["bitfinex","ETHUSD",1718538626758,2.4814,3556.2,3555.4,0.094904]
["bitfinex","ETHUSD",1718538632234,1.43344514,3556.1,3555.4,0.094904]
["bitfinex","ETHUSD",1718538632438,2.4814,3556.0,3555.4,0.094904]
["bitfinex","ETHUSD",1718538633534,3.91484514,3556.0,3555.4,0.094904]
["bitfinex","ETHUSD",1718538633770,2.4814,3555.9,3555.4,0.094904]
["bitfinex","ETHUSD",1718538633959,2.4814,3555.7,3555.4,0.094904]
["bitfinex","ETHUSD",1718538634280,1.43344514,3555.7,3555.4,0.094904]
["bitfinex","ETHUSD",1718538634441,2.4814,3555.6,3555.4,0.094904]
["bitfinex","ETHUSD",1718538637408,2.4814,3556.6,3555.4,0.094904]
["bitfinex","ETHUSD",1718538637725,0.99314,3556.5,3555.4,0.094904]
["bitfinex","ETHUSD",1718538637920,2.4814,3556.6,3555.5,35.0]
["bitfinex","ETHUSD",1718538638223,2.4814,3556.6,3555.4,0.094904]
["bitfinex","ETHUSD",1718538638638,2.4814,3556.6,3555.4,35.094904]
["bitfinex","ETHUSD",1718538639241,2.4814,3556.6,3555.4,0.094904]
["bitfinex","ETHUSD",1718538639561,2.961,3556.2,3554.8,0.24309815]
["bitfinex","ETHUSD",1718538639783,2.2956,3556.0,3554.3,35.09861121]
["bitfinex","ETHUSD",1718538639911,7.94444514,3556.1,3554.3,35.09861121]
["bitfinex","ETHUSD",1718538639912,2.2956,3555.8,3554.4,0.24309815]
["bitfinex","ETHUSD",1718538640119,0.37290451,3555.7,3554.4,0.24309815]
["bitfinex","ETHUSD",1718538640428,2.2956,3555.6,3554.4,0.24309815]
["bitfinex","ETHUSD",1718538640629,2.2956,3555.6,3554.3,0.09861121]
["bitfinex","ETHUSD",1718538641730,2.2956,3555.6,3554.3,35.09861121]
["bitfinex","ETHUSD",1718538641973,2.2956,3555.6,3554.4,3.24316573]
["bitfinex","ETHUSD",1718538642147,2.2956,3555.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718538642323,2.2956,3555.6,3554.6,2.86689028]
["bitfinex","ETHUSD",1718538644944,2.2956,3555.6,3554.5,1.67656041]
["bitfinex","ETHUSD",1718538645252,2.2956,3555.6,3554.6,35.0]
["bitfinex","ETHUSD",1718538645549,2.2956,3555.6,3554.7,0.24311527]
["bitfinex","ETHUSD",1718538646032,2.2956,3555.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718538646233,2.2956,3555.6,3554.6,35.0]
["bitfinex","ETHUSD",1718538646459,2.2956,3555.6,3554.7,3.11000555]
["bitfinex","ETHUSD",1718538646822,2.2956,3555.6,3554.7,0.24311527]
["bitfinex","ETHUSD",1718538647023,2.2956,3555.6,3554.8,35.0]
["bitfinex","ETHUSD",1718538647231,2.2956,3555.6,3554.9,0.24311527]
["bitfinex","ETHUSD",1718538650275,2.2956,3555.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718538650666,2.2956,3555.6,3554.6,35.0]
["bitfinex","ETHUSD",1718538650851,2.2956,3555.6,3554.7,3.11000555]
["bitfinex","ETHUSD",1718538651365,2.2956,3555.6,3554.7,0.24311527]
["bitfinex","ETHUSD",1718538651562,2.2956,3555.6,3554.8,35.0]
["bitfinex","ETHUSD",1718538651762,2.2956,3555.6,3554.9,0.24311527]
["bitfinex","ETHUSD",1718538655059,2.2956,3555.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718538655500,2.2956,3555.6,3554.6,35.0]
["bitfinex","ETHUSD",1718538655696,2.2956,3555.6,3554.7,3.11000555]
["bitfinex","ETHUSD",1718538656455,2.2956,3555.6,3554.5,1.67656041]
["bitfinex","ETHUSD",1718538656657,2.2956,3555.6,3554.6,35.0]
["bitfinex","ETHUSD",1718538656857,2.2956,3555.6,3554.7,0.24311527]
["bitfinex","ETHUSD",1718538657294,2.2956,3555.6,3554.5,1.43344514]
["bitfinex","ETHUSD",1718538657697,2.2956,3555.6,3554.6,35.0]
["bitfinex","ETHUSD",1718538658012,2.2956,3555.6,3554.7,3.11000555]
["bitfinex","ETHUSD",1718538658363,2.2956,3555.6,3554.5,1.67656041]
["bitfinex","ETHUSD",1718538658709,2.2956,3555.6,3554.6,35.0]
["bitfinex","ETHUSD",1718538659410,2.2956,3555.6,3554.7,0.24311527]
["bitfinex","ETHUSD",1718538660008,2.2956,3555.6,3554.8,35.0]
["bitfinex","ETHUSD",1718538660176,2.2956,3555.6,3554.9,0.24311527]
["bitfinex","ETHUSD",1718538660375,2.52516,3555.6,3554.9,0.24311527]
["bitfinex","ETHUSD",1718538660575,2.52516,3555.6,3554.3,0.09861121]
["bitfinex","ETHUSD",1718538660576,2.52516,3555.6,3554.5,3.0]
["bitfinex","ETHUSD",1718538660770,2.52516,3555.6,3554.3,0.34172648]
["bitfinex","ETHUSD",1718538660981,2.52516,3555.6,3554.3,0.09861121]
["bitfinex","ETHUSD",1718538661200,2.52516,3555.6,3554.3,3.09861121]
["bitfinex","ETHUSD",1718538661419,2.3011,3555.4,3554.3,0.09861121]
["bitfinex","ETHUSD",1718538674930,2.3011,3555.4,3554.4,3.83714514]
["bitfinex","ETHUSD",1718538675117,2.3011,3555.4,3554.5,3.0]
["bitfinex","ETHUSD",1718538675290,2.3011,3555.4,3554.5,4.67660568]
["bitfinex","ETHUSD",1718538676927,2.3011,3555.4,3554.5,1.67660568]
["bitfinex","ETHUSD",1718538677132,2.3011,3555.4,3554.6,0.17752169]
["bitfinex","ETHUSD",1718538681305,2.3011,3555.4,3554.3,0.09861121]
["bitfinex","ETHUSD",1718538686642,2.3011,3555.4,3553.8,0.24313772]
["bitfinex","ETHUSD",1718538686803,2.3011,3555.4,3553.9,1.43344514]
["bitfinex","ETHUSD",1718538687204,2.3011,3555.4,3554.1,0.284173]
["bitfinex","ETHUSD",1718538691738,2.3011,3555.4,3553.8,0.27862334]
["bitfinex","ETHUSD",1718538691939,2.62601,3555.3,3553.8,1.43344514]
["bitfinex","ETHUSD",1718538695895,2.62515519,3555.3,3553.8,1.43344514]
["bitfinex","ETHUSD",1718538699011,2.2601,3555.2,3553.6,0.24313772]
["bitfinex","ETHUSD",1718538699177,2.2601,3555.2,3553.6,1.67658286]
["bitfinex","ETHUSD",1718538699377,2.65238003,3555.1,3553.7,0.67437028]
["bitfinex","ETHUSD",1718538699595,2.65238003,3555.1,3553.7,0.917508]
["bitfinex","ETHUSD",1718538699801,2.65238003,3555.1,3553.7,3.917508]
["bitfinex","ETHUSD",1718538700406,2.65238003,3555.1,3553.7,0.917508]
["bitfinex","ETHUSD",1718538705011,2.65238003,3555.1,3553.7,0.67437028]
["bitfinex","ETHUSD",1718538705213,2.65238003,3555.1,3553.8,0.71749354]
["bitfinex","ETHUSD",1718538705897,2.65238003,3555.1,3553.7,0.2431829]
["bitfinex","ETHUSD",1718538706212,2.65238003,3555.1,3553.6,4.67662804]
["bitfinex","ETHUSD",1718538708919,2.65238003,3555.1,3553.6,3.2431829]
["bitfinex","ETHUSD",1718538709097,2.65238003,3555.1,3553.5,0.37811998]
["bitfinex","ETHUSD",1718538709416,2.65238003,3555.1,3553.5,1.81156512]
["bitfinex","ETHUSD",1718538709615,2.2601,3554.9,3553.6,0.6743748]
["bitfinex","ETHUSD",1718538709977,2.2601,3554.9,3553.6,0.9175577]
["bitfinex","ETHUSD",1718538710178,2.2601,3554.9,3553.6,3.9175577]
["bitfinex","ETHUSD",1718538715292,2.2601,3554.8,3553.6,3.9175577]
["bitfinex","ETHUSD",1718538715506,2.2601,3554.8,3553.5,0.37811998]
["bitfinex","ETHUSD",1718538716997,1.43344514,3554.7,3553.5,0.09863341]
["bitfinex","ETHUSD",1718538717194,2.2601,3554.5,3553.5,0.09863341]
["bitfinex","ETHUSD",1718538717395,2.2601,3554.3,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538717596,2.3047,3554.2,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538717800,2.3047,3554.0,3552.7,0.28513203]
["bitfinex","ETHUSD",1718538718010,2.3047,3554.0,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538718985,2.3047,3554.0,3552.7,2.48342242]
["bitfinex","ETHUSD",1718538719610,2.3047,3554.0,3552.7,5.44567608]
["bitfinex","ETHUSD",1718538719919,2.3047,3554.0,3552.8,0.24324769]
["bitfinex","ETHUSD",1718538720146,2.3047,3554.0,3552.9,0.56889238]
["bitfinex","ETHUSD",1718538720285,2.3047,3554.0,3552.9,2.00233752]
["bitfinex","ETHUSD",1718538720483,2.3047,3554.0,3552.9,2.2455709]
["bitfinex","ETHUSD",1718538720690,2.3047,3554.0,3553.0,1.43344514]
["bitfinex","ETHUSD",1718538720884,2.3047,3554.0,3553.0,4.43344514]
["bitfinex","ETHUSD",1718538721084,2.3047,3554.0,3553.1,0.99345709]
["bitfinex","ETHUSD",1718538721344,2.3047,3554.0,3553.1,2.67013561]
["bitfinex","ETHUSD",1718538721818,2.3047,3554.0,3553.2,1.43344514]
["bitfinex","ETHUSD",1718538728723,2.3047,3554.0,3553.2,6.87344514]
["bitfinex","ETHUSD",1718538728928,2.3047,3554.0,3553.3,0.24322269]
["bitfinex","ETHUSD",1718538729084,2.3047,3554.0,3553.4,0.97991249]
["bitfinex","ETHUSD",1718538729284,2.3047,3554.0,3553.4,3.97991249]
["bitfinex","ETHUSD",1718538729527,2.3047,3554.0,3553.4,4.22313518]
["bitfinex","ETHUSD",1718538730089,2.3047,3554.0,3553.4,5.65658032]
["bitfinex","ETHUSD",1718538730297,2.3047,3554.0,3553.5,0.24322269]
["bitfinex","ETHUSD",1718538730604,2.3047,3554.0,3553.6,0.56565803]
["bitfinex","ETHUSD",1718538731736,2.3047,3555.2,3553.6,1.94165647]
["bitfinex","ETHUSD",1718538732106,2.3047,3555.2,3553.6,2.18487916]
["bitfinex","ETHUSD",1718538734322,2.3047,3555.2,3553.6,1.67666783]
["bitfinex","ETHUSD",1718538734525,2.3047,3555.2,3553.6,1.43344514]
["bitfinex","ETHUSD",1718538738233,2.961,3554.7,3553.5,0.24319062]
["bitfinex","ETHUSD",1718538738435,2.3807,3554.5,3553.1,2.416]
["bitfinex","ETHUSD",1718538738645,2.3807,3554.3,3552.9,5.416]
["bitfinex","ETHUSD",1718538738854,2.3807,3554.3,3553.0,0.24319062]
["bitfinex","ETHUSD",1718538739722,2.3807,3554.1,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538739894,2.3807,3554.0,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538740093,2.3807,3553.8,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538740335,2.3807,3553.8,3552.7,0.28063421]
["bitfinex","ETHUSD",1718538740539,2.3807,3553.8,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538742930,2.3807,3553.8,3552.7,1.43912122]
["bitfinex","ETHUSD",1718538743129,2.3807,3553.8,3552.8,0.02333953]
["bitfinex","ETHUSD",1718538743332,2.3807,3553.8,3552.9,0.44624608]
["bitfinex","ETHUSD",1718538743519,2.3807,3553.8,3553.0,0.02333821]
["bitfinex","ETHUSD",1718538743714,2.3807,3553.8,3552.8,0.04707341]
["bitfinex","ETHUSD",1718538744442,2.3807,3553.8,3552.8,2.70626403]
["bitfinex","ETHUSD",1718538744639,2.3807,3553.8,3552.9,3.0]
["bitfinex","ETHUSD",1718538744946,2.3807,3553.8,3552.9,3.24319062]
["bitfinex","ETHUSD",1718538745147,2.3807,3553.8,3553.0,0.70983118]
["bitfinex","ETHUSD",1718538746433,2.3807,3553.8,3553.1,0.05628159]
["bitfinex","ETHUSD",1718538748372,2.3807,3554.7,3553.3,2.416]
["bitfinex","ETHUSD",1718538750056,2.3807,3554.7,3553.2,1.43344514]
["bitfinex","ETHUSD",1718538750245,2.3807,3554.5,3553.2,4.43344514]
["bitfinex","ETHUSD",1718538750547,2.3807,3554.5,3553.2,4.67663576]
["bitfinex","ETHUSD",1718538752234,2.3807,3554.5,3553.2,3.24319062]
["bitfinex","ETHUSD",1718538752432,2.3807,3554.5,3553.0,3.24319062]
["bitfinex","ETHUSD",1718538752641,2.3807,3554.5,3553.1,4.43344514]
["bitfinex","ETHUSD",1718538752851,2.3807,3554.3,3553.1,4.43344514]
["bitfinex","ETHUSD",1718538753169,2.3807,3554.3,3553.2,3.0]
["bitfinex","ETHUSD",1718538753458,2.3807,3554.3,3553.0,0.24319062]
["bitfinex","ETHUSD",1718538753623,2.3807,3554.3,3552.7,3.53175559]
["bitfinex","ETHUSD",1718538753832,2.3807,3554.3,3552.8,1.43344514]
["bitfinex","ETHUSD",1718538754024,2.642577,3554.2,3552.8,1.43344514]
["bitfinex","ETHUSD",1718538754225,2.642577,3554.2,3552.8,0.73855384]
["bitfinex","ETHUSD",1718538754447,2.642577,3554.2,3552.7,0.28856497]
["bitfinex","ETHUSD",1718538754653,2.642577,3554.2,3552.7,1.72201011]
["bitfinex","ETHUSD",1718538755561,4.07602214,3554.2,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538755744,2.3807,3554.0,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538759142,2.3807,3554.0,3552.7,1.43912122]
["bitfinex","ETHUSD",1718538762436,2.3807,3554.0,3552.8,1.43344514]
["bitfinex","ETHUSD",1718538762752,2.3807,3554.0,3552.9,2.4158]
["bitfinex","ETHUSD",1718538762946,2.3807,3554.0,3553.0,1.43344514]
["bitfinex","ETHUSD",1718538763282,2.3807,3554.0,3553.1,0.40924358]
["bitfinex","ETHUSD",1718538763572,2.3807,3554.0,3553.1,0.6524342]
["bitfinex","ETHUSD",1718538767780,2.3807,3554.0,3553.1,0.65247121]
["bitfinex","ETHUSD",1718538771517,2.3807,3554.0,3553.1,2.08591635]
["bitfinex","ETHUSD",1718538771677,2.3807,3554.0,3553.1,5.08591635]
["bitfinex","ETHUSD",1718538771875,2.3807,3554.0,3553.2,1.46229926]
["bitfinex","ETHUSD",1718538772204,2.3807,3554.0,3553.2,4.46229926]
["bitfinex","ETHUSD",1718538773287,2.3807,3554.0,3553.2,5.8957444]
["bitfinex","ETHUSD",1718538773490,2.3807,3554.0,3553.3,0.24322763]
["bitfinex","ETHUSD",1718538774809,2.3807,3554.0,3553.3,0.24321799]
["bitfinex","ETHUSD",1718538775010,2.3807,3554.0,3553.4,0.63049783]
["bitfinex","ETHUSD",1718538790114,2.3807,3554.0,3553.0,3.24321583]
["bitfinex","ETHUSD",1718538790449,2.3807,3554.0,3553.1,1.43344514]
["bitfinex","ETHUSD",1718538790948,2.3807,3554.0,3553.1,1.67666097]
["bitfinex","ETHUSD",1718538795244,2.3807,3554.0,3553.1,1.67666476]
["bitfinex","ETHUSD",1718538798663,2.3807,3554.0,3553.1,1.43344514]
["bitfinex","ETHUSD",1718538798870,2.3807,3554.0,3553.1,1.67665242]
["bitfinex","ETHUSD",1718538799389,2.3807,3554.0,3553.2,2.86689028]
["bitfinex","ETHUSD",1718538800191,2.3807,3554.0,3553.3,4.43344514]
["bitfinex","ETHUSD",1718538800412,2.3807,3554.0,3553.3,6.96415242]
["bitfinex","ETHUSD",1718538800553,2.3807,3554.0,3553.4,0.24320728]
["bitfinex","ETHUSD",1718538802464,2.3807,3554.0,3553.3,1.67665242]
["bitfinex","ETHUSD",1718538802658,2.3807,3554.0,3553.4,2.86689028]
["bitfinex","ETHUSD",1718538808341,2.3807,3554.0,3553.5,1.43344514]
["bitfinex","ETHUSD",1718538809027,2.3807,3554.0,3553.5,2.17244088]
["bitfinex","ETHUSD",1718538809400,2.3807,3554.0,3553.5,1.43344514]
["bitfinex","ETHUSD",1718538834718,2.3807,3554.0,3553.3,0.24319857]
["bitfinex","ETHUSD",1718538834888,2.3807,3554.0,3553.3,0.78598471]
["bitfinex","ETHUSD",1718538835099,2.3807,3554.0,3553.3,0.54278614]
["bitfinex","ETHUSD",1718538838616,2.3807,3554.0,3553.3,4.2816475]
["bitfinex","ETHUSD",1718538839387,2.3807,3554.0,3553.3,4.28166118]
["bitfinex","ETHUSD",1718538839909,2.3807,3554.0,3553.3,0.54278614]
["bitfinex","ETHUSD",1718538840219,2.3807,3554.0,3553.1,3.24321225]
["bitfinex","ETHUSD",1718538840376,2.3807,3554.0,3553.1,1.67665739]
["bitfinex","ETHUSD",1718538840580,2.3807,3554.0,3553.1,4.43344514]
["bitfinex","ETHUSD",1718538840793,2.3807,3554.0,3553.1,4.67665739]
["bitfinex","ETHUSD",1718538841015,2.36102031,3554.0,3553.1,4.67665739]
["bitfinex","ETHUSD",1718538841420,2.36102031,3554.0,3553.2,0.71450313]
["bitfinex","ETHUSD",1718538841629,2.36102031,3554.0,3553.2,0.95771538]
["bitfinex","ETHUSD",1718538841833,2.36102031,3554.0,3553.2,3.95771538]
["bitfinex","ETHUSD",1718538842039,2.36102031,3554.0,3553.2,3.95771315]
["bitfinex","ETHUSD",1718538842234,2.36102031,3554.0,3553.2,0.95771315]
["bitfinex","ETHUSD",1718538842394,2.36102031,3554.0,3553.3,0.73638694]
["bitfinex","ETHUSD",1718538843826,2.36102031,3554.0,3553.3,0.97959655]
["bitfinex","ETHUSD",1718538844204,2.36102031,3554.0,3553.3,1.47525934]
["bitfinex","ETHUSD",1718538845364,2.36102031,3554.0,3553.3,0.7388724]
["bitfinex","ETHUSD",1718538845626,2.36102031,3554.0,3552.7,0.24888569]
["bitfinex","ETHUSD",1718538845811,2.36102031,3554.0,3552.8,1.43344514]
["bitfinex","ETHUSD",1718538846328,2.36102031,3554.0,3552.8,1.67665475]
["bitfinex","ETHUSD",1718538850247,2.36102031,3554.0,3552.8,0.24320961]
["bitfinex","ETHUSD",1718538850562,2.3779,3553.8,3552.7,0.74459271]
["bitfinex","ETHUSD",1718538851813,2.3779,3553.8,3552.7,0.74460317]
["bitfinex","ETHUSD",1718538852041,2.3779,3553.8,3552.7,3.74460317]
["bitfinex","ETHUSD",1718538853632,2.3779,3553.8,3552.7,3.24894038]
["bitfinex","ETHUSD",1718538853945,2.3779,3553.8,3552.7,3.24893269]
["bitfinex","ETHUSD",1718538854129,2.3779,3553.8,3552.7,3.74526185]
["bitfinex","ETHUSD",1718538854331,2.3779,3553.8,3552.8,2.86689028]
["bitfinex","ETHUSD",1718538854532,2.3779,3553.8,3552.8,3.11014689]
["bitfinex","ETHUSD",1718538855827,2.3779,3553.8,3552.8,3.11014022]
["bitfinex","ETHUSD",1718538856250,2.3779,3553.8,3552.8,0.24324994]
["bitfinex","ETHUSD",1718538856449,2.3779,3553.8,3552.7,3.00567608]
["bitfinex","ETHUSD",1718538856450,2.3779,3553.8,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538856752,2.3779,3553.8,3552.8,35.0]
["bitfinex","ETHUSD",1718538856947,2.3779,3553.8,3552.9,0.24324994]
["bitfinex","ETHUSD",1718538857146,2.3779,3553.8,3552.9,0.24325502]
["bitfinex","ETHUSD",1718538857345,2.3779,3553.8,3552.9,3.1101453]
["bitfinex","ETHUSD",1718538858250,2.3779,3553.8,3552.9,2.86689028]
["bitfinex","ETHUSD",1718538858451,2.3779,3553.8,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538865549,2.3779,3553.8,3552.7,0.24894798]
["bitfinex","ETHUSD",1718538865958,2.3779,3553.8,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538869319,2.3779,3553.8,3552.7,0.24894886]
["bitfinex","ETHUSD",1718538869538,2.3779,3553.8,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538869734,2.3779,3553.8,3552.8,2.86689028]
["bitfinex","ETHUSD",1718538872231,2.3779,3553.8,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538872665,2.3779,3553.8,3552.8,35.0]
["bitfinex","ETHUSD",1718538873330,2.3779,3553.8,3552.9,0.24326283]
["bitfinex","ETHUSD",1718538873532,2.3779,3553.8,3552.8,35.0]
["bitfinex","ETHUSD",1718538873851,2.3779,3553.8,3552.9,3.11015116]
["bitfinex","ETHUSD",1718538874277,2.3779,3553.8,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538874429,2.3779,3553.8,3552.7,35.00567608]
["bitfinex","ETHUSD",1718538874771,2.3779,3553.8,3552.8,0.24326088]
["bitfinex","ETHUSD",1718538875760,2.3779,3553.8,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538876077,2.3779,3553.8,3552.8,35.0]
["bitfinex","ETHUSD",1718538876381,2.3779,3553.8,3552.9,3.11015116]
["bitfinex","ETHUSD",1718538876536,2.3779,3553.8,3552.9,3.11015299]
["bitfinex","ETHUSD",1718538876731,2.3779,3553.8,3552.7,0.00567608]
["bitfinex","ETHUSD",1718538876971,2.3779,3553.8,3552.4,0.24326271]
["bitfinex","ETHUSD",1718538877128,2.3779,3553.8,3552.5,36.43344514]
["bitfinex","ETHUSD",1718538877332,2.3779,3553.8,3552.6,0.24326271]
["bitfinex","ETHUSD",1718538877766,2.3779,3553.8,3552.5,1.43344514]
["bitfinex","ETHUSD",1718538877964,2.3779,3553.8,3552.6,35.94590163]
["bitfinex","ETHUSD",1718538878150,2.3779,3553.8,3552.7,0.24326271]
["bitfinex","ETHUSD",1718538879936,2.3779,3553.8,3552.7,1.67670785]
["bitfinex","ETHUSD",1718538880655,2.3779,3553.8,3552.8,0.01485496]
["bitfinex","ETHUSD",1718538881287,2.3779,3553.8,3552.7,1.67670785]
["bitfinex","ETHUSD",1718538881440,2.3779,3553.8,3552.8,2.42386896]
["bitfinex","ETHUSD",1718538883336,2.3779,3553.8,3552.8,0.04001778]
["bitfinex","ETHUSD",1718538884852,2.3779,3553.8,3552.7,1.43344514]
["bitfinex","ETHUSD",1718538887383,2.3779,3553.8,3552.7,1.67670831]
["bitfinex","ETHUSD",1718538890957,2.3779,3553.8,3552.7,1.43344514]
["bitfinex","ETHUSD",1718538893673,2.3779,3553.8,3552.6,0.7397723]
["bitfinex","ETHUSD",1718538893870,2.466,3553.6,3552.5,0.24327367]
["bitfinex","ETHUSD",1718538894089,2.466,3553.6,3552.5,1.67671881]
["bitfinex","ETHUSD",1718538894263,2.466,3553.6,3552.5,1.43344514]
["bitfinex","ETHUSD",1718538895715,2.466,3553.6,3552.4,1.96509254]
["bitfinex","ETHUSD",1718538895849,2.466,3553.6,3552.4,6.39853768]
["bitfinex","ETHUSD",1718538896195,2.466,3553.6,3552.5,3.11016395]
["bitfinex","ETHUSD",1718538898692,2.466,3553.6,3552.5,0.24327367]
["bitfinex","ETHUSD",1718538898988,2.466,3553.6,3552.5,35.24327573]
["bitfinex","ETHUSD",1718538899184,2.466,3553.6,3552.6,0.73977436]
["bitfinex","ETHUSD",1718538899776,2.466,3553.6,3552.5,0.24327573]
["bitfinex","ETHUSD",1718538899963,2.466,3553.6,3552.6,35.0]
["bitfinex","ETHUSD",1718538900163,2.466,3553.6,3552.7,0.73977436]
["bitfinex","ETHUSD",1718538904000,2.466,3553.6,3552.7,0.73979449]
["bitfinex","ETHUSD",1718538904202,2.466,3553.6,3552.5,0.24327573]
["bitfinex","ETHUSD",1718538904406,2.466,3553.6,3552.5,35.24327573]
["bitfinex","ETHUSD",1718538904572,2.466,3553.6,3552.6,0.73979449]
["bitfinex","ETHUSD",1718538904907,2.466,3553.6,3552.6,3.60668477]
["bitfinex","ETHUSD",1718538909792,2.466,3553.6,3552.5,0.24327573]
["bitfinex","ETHUSD",1718538910199,2.466,3553.6,3552.6,35.0]
["bitfinex","ETHUSD",1718538910505,2.466,3553.6,3552.7,0.73979449]
["bitfinex","ETHUSD",1718538913515,2.466,3553.6,3552.5,0.24327573]
["bitfinex","ETHUSD",1718538913715,2.466,3553.6,3552.6,35.0]
["bitfinex","ETHUSD",1718538913916,2.466,3553.6,3552.7,0.73979449]
["bitfinex","ETHUSD",1718538916902,2.466,3553.6,3552.7,0.24327573]
["bitfinex","ETHUSD",1718538917115,2.466,3553.6,3552.7,35.0]
["bitfinex","ETHUSD",1718538917440,2.466,3553.6,3552.8,0.73978792]
["bitfinex","ETHUSD",1718538917834,2.466,3553.6,3552.8,0.24326916]
["bitfinex","ETHUSD",1718538918041,2.466,3553.6,3552.8,0.73982624]
["bitfinex","ETHUSD",1718538918946,2.466,3553.6,3552.8,0.73984024]
["bitfinex","ETHUSD",1718538919836,2.466,3553.6,3552.4,3.12244514]
["bitfinex","ETHUSD",1718538920045,2.466,3553.6,3552.5,0.34590367]
["bitfinex","ETHUSD",1718538920539,2.466,3553.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718538920912,2.466,3553.6,3552.4,2.17328538]
["bitfinex","ETHUSD",1718538923040,2.466,3553.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718538923239,2.466,3553.6,3552.5,35.0]
["bitfinex","ETHUSD",1718538923427,2.466,3553.6,3552.6,0.73984024]
["bitfinex","ETHUSD",1718538923642,2.466,3553.6,3552.6,3.60673052]
["bitfinex","ETHUSD",1718538923826,2.466,3553.6,3552.5,0.24328316]
["bitfinex","ETHUSD",1718538924025,2.466,3553.6,3552.4,1.6767283]
["bitfinex","ETHUSD",1718538924342,2.466,3553.6,3552.5,35.0]
["bitfinex","ETHUSD",1718538924548,2.466,3553.6,3552.6,0.739842]
["bitfinex","ETHUSD",1718538924910,2.466,3553.6,3552.4,1.43344514]
["bitfinex","ETHUSD",1718538925110,2.466,3553.6,3552.5,0.66414616]
["bitfinex","ETHUSD",1718538925809,2.466,3553.6,3552.6,1.43344514]
["bitfinex","ETHUSD",1718538926743,2.466,3553.6,3552.6,3.12344514]
["bitfinex","ETHUSD",1718538926930,2.4013,3554.4,3552.9,2.3889]
["bitfinex","ETHUSD",1718538927132,2.4013,3554.4,3553.0,3.17971896]
["bitfinex","ETHUSD",1718538927334,2.64143,3554.4,3553.1,0.5568619]
["bitfinex","ETHUSD",1718538927648,2.4013,3554.2,3553.2,1.43344514]
["bitfinex","ETHUSD",1718538927989,2.4013,3554.2,3552.8,0.24327539]
["bitfinex","ETHUSD",1718538928113,2.4013,3554.2,3552.9,1.43344514]
["bitfinex","ETHUSD",1718538928808,4.43344514,3554.2,3552.6,0.24327539]
["bitfinex","ETHUSD",1718538929008,2.4013,3554.0,3552.3,1.96473153]
["bitfinex","ETHUSD",1718538929356,2.4013,3554.0,3552.4,1.43344514]
["bitfinex","ETHUSD",1718538934250,2.4013,3554.0,3552.4,1.67672053]
["bitfinex","ETHUSD",1718538934449,2.4013,3554.0,3552.4,1.43344514]
["bitfinex","ETHUSD",1718538935152,2.4013,3554.0,3552.4,1.67672053]
["bitfinex","ETHUSD",1718538935349,2.4013,3553.8,3552.5,0.70656205]
["bitfinex","ETHUSD",1718538935601,2.4013,3553.8,3552.5,2.14000719]
["bitfinex","ETHUSD",1718538946207,2.4013,3553.8,3552.5,0.70656205]
["bitfinex","ETHUSD",1718538946408,2.4013,3553.8,3552.4,0.28632131]
["bitfinex","ETHUSD",1718538946613,2.4013,3553.8,3552.4,1.43344514]
["bitfinex","ETHUSD",1718538948116,2.4013,3553.8,3552.4,1.67671557]
["bitfinex","ETHUSD",1718538948279,2.4013,3553.8,3552.4,1.43344514]
["bitfinex","ETHUSD",1718538951100,2.4013,3553.8,3552.5,3.12344514]
["bitfinex","ETHUSD",1718538951397,2.4013,3553.8,3552.6,0.63667156]
["bitfinex","ETHUSD",1718538951596,2.4013,3553.8,3552.7,1.43344514]
["bitfinex","ETHUSD",1718538957019,2.4013,3553.8,3552.8,1.69]
["bitfinex","ETHUSD",1718538957230,2.4013,3553.8,3552.9,1.43344514]
["bitfinex","ETHUSD",1718538962647,2.4013,3553.8,3552.9,3.12344514]
["bitfinex","ETHUSD",1718538962855,2.4013,3553.8,3553.0,2.00234451]
["bitfinex","ETHUSD",1718538963157,2.4013,3553.8,3553.1,3.12344514]
["bitfinex","ETHUSD",1718538963307,2.4013,3553.8,3553.1,3.36668132]
["bitfinex","ETHUSD",1718538964219,2.4013,3553.8,3553.1,3.36666393]
["bitfinex","ETHUSD",1718538964733,2.4013,3553.8,3553.1,3.36666564]
["bitfinex","ETHUSD",1718538964927,2.4013,3553.8,3553.2,0.59981102]
["bitfinex","ETHUSD",1718538965133,2.4013,3553.8,3553.3,1.43344514]
["bitfinex","ETHUSD",1718538965331,2.4013,3553.8,3553.3,3.12344514]
["bitfinex","ETHUSD",1718538967945,2.4013,3553.8,3553.3,2.12344514]
["bitfinex","ETHUSD",1718538970512,3.0,3554.9,3553.3,2.12344514]
["bitfinex","ETHUSD",1718538970715,2.4938,3554.7,3553.3,2.12344514]
["bitfinex","ETHUSD",1718538970905,2.4938,3554.6,3553.3,2.12344514]
["bitfinex","ETHUSD",1718538971110,2.4938,3554.5,3553.3,2.12344514]
["bitfinex","ETHUSD",1718538974446,2.4938,3554.5,3553.4,4.0091]
["bitfinex","ETHUSD",1718538974649,2.4938,3554.5,3553.5,3.12344514]
["bitfinex","ETHUSD",1718538974812,2.4938,3554.5,3553.7,4.0091]
["bitfinex","ETHUSD",1718538975015,2.4938,3554.5,3553.8,3.12344514]
["bitfinex","ETHUSD",1718538975315,2.4938,3554.5,3553.8,3.36666451]
["bitfinex","ETHUSD",1718538975967,2.4938,3555.6,3553.8,3.36666451]
["bitfinex","ETHUSD",1718538977147,2.4938,3555.6,3554.0,1.69]
["bitfinex","ETHUSD",1718538977361,2.4938,3555.4,3554.1,3.69202159]
["bitfinex","ETHUSD",1718538978251,2.4938,3555.4,3554.2,0.05625429]
["bitfinex","ETHUSD",1718538978446,2.4938,3555.4,3554.4,1.69]
["bitfinex","ETHUSD",1718538978644,2.4938,3555.4,3554.5,1.43344514]
["bitfinex","ETHUSD",1718538986172,2.47417489,3555.4,3554.5,1.43344514]
["bitfinex","ETHUSD",1718538988357,2.47417489,3555.4,3554.5,3.31370054]
["bitfinex","ETHUSD",1718538988732,2.47417489,3555.4,3554.5,5.79850054]
["bitfinex","ETHUSD",1718538989979,2.47417489,3555.4,3554.5,3.91824514]
["bitfinex","ETHUSD",1718538993397,2.47417489,3555.4,3554.2,4.1748]
["bitfinex","ETHUSD",1718538993567,2.47417489,3555.4,3554.3,1.43344514]
["bitfinex","ETHUSD",1718538996060,2.47417489,3555.4,3554.1,0.56857645]
["bitfinex","ETHUSD",1718539000307,2.47417489,3555.4,3554.2,35.0]
["bitfinex","ETHUSD",1718539000480,2.47417489,3555.4,3554.3,2.19259991]
["bitfinex","ETHUSD",1718539001770,2.47417489,3555.4,3554.3,2.43574686]
["bitfinex","ETHUSD",1718539003395,2.47417489,3555.4,3554.1,0.56857645]
["bitfinex","ETHUSD",1718539003824,2.47417489,3555.4,3554.2,35.0]
["bitfinex","ETHUSD",1718539004144,2.47417489,3555.4,3554.3,0.24314695]
["bitfinex","ETHUSD",1718539004658,2.47417489,3555.4,3554.4,2.4891]
["bitfinex","ETHUSD",1718539004995,2.47417489,3555.4,3554.5,35.0]
["bitfinex","ETHUSD",1718539005203,2.47417489,3555.4,3554.6,3.00432331]
["bitfinex","ETHUSD",1718539007149,2.47417489,3555.4,3554.6,3.00432173]
["bitfinex","ETHUSD",1718539008031,2.47417489,3555.4,3554.5,0.24314537]
["bitfinex","ETHUSD",1718539008204,2.47417489,3555.4,3554.4,2.4891]
["bitfinex","ETHUSD",1718539008401,2.47417489,3555.4,3554.4,38.92254514]
["bitfinex","ETHUSD",1718539008735,2.47417489,3555.4,3554.5,0.24314537]
["bitfinex","ETHUSD",1718539010005,2.47417489,3555.4,3554.4,3.92254514]
["bitfinex","ETHUSD",1718539010203,2.47417489,3555.4,3554.5,0.39225451]
["bitfinex","ETHUSD",1718539015554,2.47417489,3555.4,3554.5,0.63539988]
["bitfinex","ETHUSD",1718539015755,2.47417489,3555.4,3554.5,0.39225451]
["bitfinex","ETHUSD",1718539016255,2.47417489,3555.4,3554.5,1.82569965]
["bitfinex","ETHUSD",1718539016454,2.47417489,3555.4,3554.5,2.06884502]
["bitfinex","ETHUSD",1718539016657,2.47417489,3555.4,3554.6,0.6247945]
["bitfinex","ETHUSD",1718539017154,2.47417489,3555.4,3554.6,0.86793987]
["bitfinex","ETHUSD",1718539017359,2.47417489,3555.4,3554.6,0.24314537]
["bitfinex","ETHUSD",1718539017573,2.47417489,3555.4,3554.6,0.24313871]
["bitfinex","ETHUSD",1718539019448,2.47417489,3555.4,3554.1,1.93313871]
["bitfinex","ETHUSD",1718539019650,2.47417489,3555.4,3554.2,38.12344514]
["bitfinex","ETHUSD",1718539019984,2.47417489,3555.4,3554.3,3.73787786]
["bitfinex","ETHUSD",1718539020178,2.47417489,3555.4,3554.4,4.30033542]
["bitfinex","ETHUSD",1718539020586,2.47417489,3555.4,3554.4,4.54347413]
["bitfinex","ETHUSD",1718539021979,2.47417489,3555.4,3554.4,4.52388827]
["bitfinex","ETHUSD",1718539023090,2.47417489,3555.4,3554.4,1.65699799]
["bitfinex","ETHUSD",1718539023251,2.47417489,3555.4,3554.4,36.41385928]
["bitfinex","ETHUSD",1718539023452,2.47417489,3555.4,3554.5,0.73787786]
["bitfinex","ETHUSD",1718539023891,2.47417489,3555.4,3554.5,0.24313871]
["bitfinex","ETHUSD",1718539024090,2.47417489,3555.4,3553.9,7.45]
["bitfinex","ETHUSD",1718539024091,2.3244,3555.3,3553.9,7.45]
["bitfinex","ETHUSD",1718539024396,2.3244,3555.1,3554.0,0.24318108]
["bitfinex","ETHUSD",1718539024690,2.3244,3554.9,3553.9,7.45]
["bitfinex","ETHUSD",1718539024986,2.3244,3554.7,3553.9,7.45]
["bitfinex","ETHUSD",1718539028475,2.3244,3554.7,3553.5,35.0]
["bitfinex","ETHUSD",1718539028787,2.3244,3554.7,3553.6,0.24319815]
["bitfinex","ETHUSD",1718539029371,2.3244,3554.7,3553.3,0.27561321]
["bitfinex","ETHUSD",1718539029595,2.3244,3554.7,3553.4,1.43344514]
["bitfinex","ETHUSD",1718539029945,2.3244,3554.7,3553.5,35.33666433]
["bitfinex","ETHUSD",1718539030080,2.3244,3554.7,3553.6,0.24319815]
["bitfinex","ETHUSD",1718539030617,2.3244,3554.7,3553.5,0.33666433]
["bitfinex","ETHUSD",1718539030782,2.3244,3554.7,3553.7,35.0]
["bitfinex","ETHUSD",1718539033924,2.3244,3554.7,3553.5,0.33666433]
["bitfinex","ETHUSD",1718539034122,2.3244,3554.7,3553.6,0.47701095]
["bitfinex","ETHUSD",1718539034327,2.3244,3554.7,3553.6,35.47701095]
["bitfinex","ETHUSD",1718539048628,2.4298,3555.1,3553.7,3.36663743]
["bitfinex","ETHUSD",1718539049338,2.4298,3555.1,3553.9,1.69]
["bitfinex","ETHUSD",1718539049550,2.4298,3555.1,3554.0,3.94952267]
["bitfinex","ETHUSD",1718539049706,2.4298,3555.1,3554.0,2.75926982]
["bitfinex","ETHUSD",1718539049906,2.4298,3555.1,3554.0,0.24319229]
["bitfinex","ETHUSD",1718539050240,2.4298,3555.1,3554.1,35.0]
["bitfinex","ETHUSD",1718539050720,2.4298,3555.1,3553.6,2.16701095]
["bitfinex","ETHUSD",1718539050905,2.4298,3555.1,3553.7,1.43344514]
["bitfinex","ETHUSD",1718539059830,2.4298,3555.1,3553.6,0.76340537]
["bitfinex","ETHUSD",1718539060039,2.3731,3554.9,3553.6,0.47701095]
["bitfinex","ETHUSD",1718539060631,2.3731,3554.9,3553.3,1.93317371]
["bitfinex","ETHUSD",1718539060900,2.3731,3554.9,3553.4,1.43344514]
["bitfinex","ETHUSD",1718539061034,2.3731,3554.9,3553.4,4.43344514]
["bitfinex","ETHUSD",1718539061250,2.3731,3554.9,3553.4,4.67661885]
["bitfinex","ETHUSD",1718539061637,2.3731,3554.9,3553.5,3.0]
["bitfinex","ETHUSD",1718539061951,2.3731,3554.7,3553.6,0.93666189]
["bitfinex","ETHUSD",1718539063064,2.3731,3554.7,3553.7,35.0]
["bitfinex","ETHUSD",1718539063391,2.3731,3554.7,3553.8,0.24317371]
["bitfinex","ETHUSD",1718539066566,2.3731,3554.7,3553.6,0.24317371]
["bitfinex","ETHUSD",1718539066742,2.3731,3554.7,3553.8,35.0]
["bitfinex","ETHUSD",1718539066942,2.3731,3554.7,3553.9,0.24317371]
["bitfinex","ETHUSD",1718539067159,2.3731,3554.7,3553.9,3.11006399]
["bitfinex","ETHUSD",1718539068755,2.3731,3554.7,3553.9,3.11006784]
["bitfinex","ETHUSD",1718539070720,2.3731,3554.7,3554.0,1.43344514]
["bitfinex","ETHUSD",1718539070857,2.3731,3554.7,3554.0,1.6766227]
["bitfinex","ETHUSD",1718539073173,2.3731,3554.7,3554.0,0.24317756]
["bitfinex","ETHUSD",1718539073379,2.3731,3554.7,3553.9,3.11006784]
["bitfinex","ETHUSD",1718539073562,2.3731,3554.7,3553.9,0.24317756]
["bitfinex","ETHUSD",1718539073756,2.3731,3554.7,3553.6,36.93317756]
["bitfinex","ETHUSD",1718539074096,2.3731,3554.7,3553.7,0.73839109]
["bitfinex","ETHUSD",1718539076099,2.3731,3554.7,3553.7,3.19299109]
["bitfinex","ETHUSD",1718539077059,2.3731,3554.7,3553.7,2.17182785]
["bitfinex","ETHUSD",1718539077257,2.3731,3554.7,3553.8,0.63164279]
["bitfinex","ETHUSD",1718539077800,2.3731,3554.7,3553.8,1.3700255]
["bitfinex","ETHUSD",1718539080791,2.3731,3554.7,3553.8,0.87481197]
["bitfinex","ETHUSD",1718539081010,2.3731,3554.7,3553.8,35.63164279]
["bitfinex","ETHUSD",1718539081301,2.3731,3554.7,3553.9,2.17181429]
["bitfinex","ETHUSD",1718539081609,2.3731,3554.7,3554.0,2.69811002]
["bitfinex","ETHUSD",1718539081778,2.3731,3554.7,3554.0,4.37471078]
["bitfinex","ETHUSD",1718539083206,2.3731,3554.7,3554.1,1.43344514]
["bitfinex","ETHUSD",1718539083881,2.3731,3554.7,3554.1,1.67660076]
["bitfinex","ETHUSD",1718539087005,2.3731,3554.7,3554.1,1.67658852]
["bitfinex","ETHUSD",1718539087165,2.3731,3554.7,3554.2,0.63164279]
["bitfinex","ETHUSD",1718539093206,2.3731,3554.7,3554.3,0.05626241]
["bitfinex","ETHUSD",1718539093612,2.3731,3554.7,3554.3,1.48970755]
["bitfinex","ETHUSD",1718539094908,2.2851,3555.8,3554.3,1.48970755]
["bitfinex","ETHUSD",1718539095115,2.963,3556.2,3554.3,1.48970755]
["bitfinex","ETHUSD",1718539095116,2.2851,3555.6,3554.4,1.43344514]
["bitfinex","ETHUSD",1718539095419,2.2851,3555.6,3554.5,0.51122505]
["bitfinex","ETHUSD",1718539095574,2.2851,3555.6,3554.5,1.94467019]
["bitfinex","ETHUSD",1718539096186,2.2851,3555.6,3554.6,1.43344514]
["bitfinex","ETHUSD",1718539096416,2.2851,3555.6,3554.7,0.05625184]
["bitfinex","ETHUSD",1718539096718,2.2851,3555.6,3554.8,0.05625025]
["bitfinex","ETHUSD",1718539096877,2.2851,3555.6,3554.9,0.14896954]
["bitfinex","ETHUSD",1718539097215,2.2851,3555.6,3555.0,0.05624708]
["bitfinex","ETHUSD",1718539112714,2.2851,3555.6,3554.9,0.14896954]
["bitfinex","ETHUSD",1718539117124,2.2851,3555.6,3554.7,0.24308629]
["bitfinex","ETHUSD",1718539117333,2.2851,3555.6,3554.5,3.69805633]
["bitfinex","ETHUSD",1718539117643,2.2851,3555.6,3554.5,5.13150147]
["bitfinex","ETHUSD",1718539117823,2.2851,3555.6,3554.6,0.24308629]
["bitfinex","ETHUSD",1718539118158,2.2851,3555.6,3554.7,0.68215015]
["bitfinex","ETHUSD",1718539120758,2.2851,3555.6,3554.6,0.24311962]
["bitfinex","ETHUSD",1718539120928,2.2851,3555.6,3553.9,7.45]
["bitfinex","ETHUSD",1718539120929,2.2851,3555.6,3554.0,3.24311962]
["bitfinex","ETHUSD",1718539121123,2.2851,3555.6,3554.3,1.43344514]
["bitfinex","ETHUSD",1718539121542,2.2851,3555.6,3554.3,4.67656476]
["bitfinex","ETHUSD",1718539121866,2.2851,3555.6,3554.3,1.67656476]
["bitfinex","ETHUSD",1718539122165,2.3439,3555.4,3554.3,4.37467478]
["bitfinex","ETHUSD",1718539124980,2.3439,3555.4,3554.3,1.43344514]
["bitfinex","ETHUSD",1718539125133,2.3439,3555.4,3554.4,35.0]
["bitfinex","ETHUSD",1718539125326,2.3439,3555.4,3554.5,0.24311962]
["bitfinex","ETHUSD",1718539126064,2.3439,3555.4,3554.6,35.0]
["bitfinex","ETHUSD",1718539129195,2.3439,3555.4,3554.3,1.43344514]
["bitfinex","ETHUSD",1718539129330,2.3439,3555.4,3554.4,0.54675451]
["bitfinex","ETHUSD",1718539129635,2.3439,3555.4,3554.5,35.0]
["bitfinex","ETHUSD",1718539129840,2.3439,3555.4,3554.6,0.24313466]
["bitfinex","ETHUSD",1718539130225,2.3439,3555.4,3554.4,0.54675451]
["bitfinex","ETHUSD",1718539130660,2.3439,3555.4,3554.5,35.0]
["bitfinex","ETHUSD",1718539130859,2.3439,3555.4,3554.6,0.24313466]
["bitfinex","ETHUSD",1718539131282,2.32433452,3555.4,3554.6,0.24313466]
["bitfinex","ETHUSD",1718539134469,2.32433452,3555.4,3554.2,0.24313466]
["bitfinex","ETHUSD",1718539134806,2.32433452,3555.4,3554.2,1.43344514]
["bitfinex","ETHUSD",1718539135114,2.32433452,3555.4,3554.3,35.0]
["bitfinex","ETHUSD",1718539135388,2.32433452,3555.4,3554.4,2.86689028]
["bitfinex","ETHUSD",1718539135602,2.32433452,3555.4,3554.4,3.1100556]
["bitfinex","ETHUSD",1718539135945,2.32433452,3555.4,3554.4,2.86689028]
["bitfinex","ETHUSD",1718539137139,2.32433452,3555.4,3554.1,0.24316323]
["bitfinex","ETHUSD",1718539137305,2.32433452,3555.4,3554.4,35.0]
["bitfinex","ETHUSD",1718539140121,2.858,3555.3,3554.0,3.0]
["bitfinex","ETHUSD",1718539140341,2.858,3555.3,3554.0,3.24316896]
["bitfinex","ETHUSD",1718539140631,2.858,3555.3,3554.1,35.0]
["bitfinex","ETHUSD",1718539140842,2.858,3555.3,3554.2,3.11005924]
["bitfinex","ETHUSD",1718539141138,2.858,3555.3,3554.2,3.11005326]
["bitfinex","ETHUSD",1718539141309,2.858,3555.3,3554.2,0.24316298]
["bitfinex","ETHUSD",1718539141505,2.858,3555.3,3554.0,3.24316298]
["bitfinex","ETHUSD",1718539141698,2.858,3555.3,3554.3,35.0]
["bitfinex","ETHUSD",1718539147575,2.858,3555.3,3554.4,0.24316596]
["bitfinex","ETHUSD",1718539147949,2.858,3555.3,3554.4,0.24316665]
["bitfinex","ETHUSD",1718539148143,2.858,3555.3,3554.3,35.0]
["bitfinex","ETHUSD",1718539148348,2.858,3555.3,3554.4,3.11005722]
["bitfinex","ETHUSD",1718539149474,2.858,3555.3,3554.4,2.86689028]
["bitfinex","ETHUSD",1718539149642,2.858,3555.3,3554.4,3.11005686]
["bitfinex","ETHUSD",1718539151554,2.858,3555.3,3554.0,0.24316658]
["bitfinex","ETHUSD",1718539151777,2.858,3555.3,3554.1,35.0]
["bitfinex","ETHUSD",1718539151979,2.858,3555.3,3554.2,0.24316658]
["bitfinex","ETHUSD",1718539152354,2.858,3555.3,3554.0,0.24316658]
["bitfinex","ETHUSD",1718539152741,2.858,3555.3,3554.1,35.0]
["bitfinex","ETHUSD",1718539153070,2.858,3555.3,3554.2,3.11005686]
["bitfinex","ETHUSD",1718539153576,2.858,3555.3,3554.0,0.24316658]
["bitfinex","ETHUSD",1718539153884,2.858,3555.3,3554.3,35.0]
["bitfinex","ETHUSD",1718539154443,2.858,3555.3,3554.4,0.2431661]
["bitfinex","ETHUSD",1718539157791,2.858,3555.3,3554.0,0.2431661]
["bitfinex","ETHUSD",1718539157956,2.858,3555.3,3554.4,35.0]
["bitfinex","ETHUSD",1718539158157,2.858,3555.3,3554.4,37.86689028]
["bitfinex","ETHUSD",1718539161772,2.858,3555.3,3554.5,0.2431646]
["bitfinex","ETHUSD",1718539162860,2.858,3555.3,3554.5,0.24316152]
["bitfinex","ETHUSD",1718539164304,2.858,3555.3,3554.4,37.86689028]
["bitfinex","ETHUSD",1718539164468,2.858,3555.3,3554.5,0.24316086]
["bitfinex","ETHUSD",1718539164667,2.858,3555.3,3554.5,0.70602339]
["bitfinex","ETHUSD",1718539167682,2.308,3555.3,3554.0,1.93316086]
["bitfinex","ETHUSD",1718539167993,2.308,3555.3,3554.1,1.43344514]
["bitfinex","ETHUSD",1718539174475,2.9805,3555.2,3553.9,0.24316086]
["bitfinex","ETHUSD",1718539174813,2.9805,3555.2,3553.7,3.24316086]
["bitfinex","ETHUSD",1718539175012,2.9805,3555.2,3553.6,3.24316086]
["bitfinex","ETHUSD",1718539175169,3.57485,3555.2,3553.8,3.0]
["bitfinex","ETHUSD",1718539175369,2.4305,3555.1,3553.8,3.24316086]
["bitfinex","ETHUSD",1718539175663,2.4305,3554.9,3553.8,3.24316086]
["bitfinex","ETHUSD",1718539175867,2.4305,3554.9,3553.8,0.24316086]
["bitfinex","ETHUSD",1718539176139,2.4305,3554.9,3553.7,2.81736025]
["bitfinex","ETHUSD",1718539176311,2.4305,3554.9,3553.8,0.75555342]
["bitfinex","ETHUSD",1718539183727,2.4305,3554.9,3553.8,0.99871428]
["bitfinex","ETHUSD",1718539186823,2.4305,3554.9,3553.8,0.75555342]
["bitfinex","ETHUSD",1718539190841,2.4305,3554.9,3553.5,3.24318361]
["bitfinex","ETHUSD",1718539191008,2.4305,3554.9,3553.5,0.52450706]
["bitfinex","ETHUSD",1718539191334,2.8446,3554.8,3553.6,3.0]
["bitfinex","ETHUSD",1718539191513,2.2946,3554.8,3553.5,0.24318361]
["bitfinex","ETHUSD",1718539193060,2.2946,3554.8,3553.4,1.93218361]
["bitfinex","ETHUSD",1718539193206,2.2946,3554.8,3553.5,0.73350836]
["bitfinex","ETHUSD",1718539193532,2.2946,3554.8,3553.5,3.73350836]
["bitfinex","ETHUSD",1718539193713,2.2946,3554.8,3553.5,3.97669197]
["bitfinex","ETHUSD",1718539198206,2.2946,3554.8,3553.5,3.97670076]
["bitfinex","ETHUSD",1718539200294,2.28782,3554.8,3553.5,3.97670076]
["bitfinex","ETHUSD",1718539200435,2.28782,3554.8,3553.6,0.73806407]
["bitfinex","ETHUSD",1718539201956,2.28782,3554.8,3553.6,0.98125482]
["bitfinex","ETHUSD",1718539202168,2.28782,3554.8,3553.6,0.73806407]
["bitfinex","ETHUSD",1718539205845,4.43344514,3554.8,3553.6,0.73806407]
["bitfinex","ETHUSD",1718539206093,2.3842,3554.6,3553.1,0.24319079]
["bitfinex","ETHUSD",1718539206242,4.94644514,3554.7,3553.0,0.24319079]
["bitfinex","ETHUSD",1718539206243,2.3842,3554.4,3553.0,0.24319079]
["bitfinex","ETHUSD",1718539206445,2.3842,3554.2,3553.0,0.24319079]
["bitfinex","ETHUSD",1718539206640,2.3842,3554.2,3552.7,0.24319079]
["bitfinex","ETHUSD",1718539206983,2.3842,3554.2,3552.8,1.69083422]
["bitfinex","ETHUSD",1718539207278,2.3842,3554.2,3552.9,2.3307]
["bitfinex","ETHUSD",1718539207479,2.3842,3554.2,3553.0,3.12244514]
["bitfinex","ETHUSD",1718539207681,2.3842,3554.2,3553.2,4.0197]
["bitfinex","ETHUSD",1718539207848,2.3842,3554.2,3553.5,2.3307]
["bitfinex","ETHUSD",1718539208043,2.3842,3554.2,3553.6,1.97875965]
["bitfinex","ETHUSD",1718539208452,2.3842,3554.2,3553.7,0.01597214]
["bitfinex","ETHUSD",1718539208683,2.3842,3554.2,3553.7,0.05485911]
["bitfinex","ETHUSD",1718539208986,2.3842,3554.2,3553.6,1.97875965]
["bitfinex","ETHUSD",1718539209286,2.3842,3554.2,3553.6,1.43344514]
["bitfinex","ETHUSD",1718539212455,2.3842,3554.2,3553.6,3.76414514]
["bitfinex","ETHUSD",1718539212696,2.3842,3554.2,3553.6,4.00733614]
["bitfinex","ETHUSD",1718539214611,2.3842,3554.2,3553.7,0.05626984]
["bitfinex","ETHUSD",1718539214900,2.3842,3554.2,3553.8,0.05626825]
["bitfinex","ETHUSD",1718539215108,2.3842,3554.2,3553.8,0.63152869]
["bitfinex","ETHUSD",1718539215492,2.3842,3554.2,3553.8,0.57526044]
["bitfinex","ETHUSD",1718539217609,2.3842,3554.2,3553.5,0.24319974]
["bitfinex","ETHUSD",1718539218200,2.3842,3554.2,3553.3,1.689]
["bitfinex","ETHUSD",1718539218514,2.3842,3554.2,3553.4,1.43344514]
["bitfinex","ETHUSD",1718539218888,2.3842,3554.2,3553.3,1.689]
["bitfinex","ETHUSD",1718539219088,2.3842,3554.2,3553.3,3.12244514]
["bitfinex","ETHUSD",1718539219290,2.3842,3554.2,3553.4,0.66495306]
["bitfinex","ETHUSD",1718539220092,2.3842,3554.2,3553.5,35.0]
["bitfinex","ETHUSD",1718539220312,2.3842,3554.2,3553.6,0.24319974]
["bitfinex","ETHUSD",1718539220682,2.3842,3554.2,3553.4,0.66495306]
["bitfinex","ETHUSD",1718539220882,2.3842,3554.2,3553.3,35.0]
["bitfinex","ETHUSD",1718539221392,2.3842,3554.2,3553.4,0.24319974]
["bitfinex","ETHUSD",1718539222888,2.3842,3554.2,3552.8,3.50063692]
["bitfinex","ETHUSD",1718539223084,2.3842,3554.2,3552.9,35.0]
["bitfinex","ETHUSD",1718539223287,2.3842,3554.2,3553.0,0.24324784]
["bitfinex","ETHUSD",1718539223489,2.62262,3554.2,3553.0,3.11013812]
["bitfinex","ETHUSD",1718539223812,2.62262,3554.2,3552.9,0.24324784]
["bitfinex","ETHUSD",1718539224024,2.3549,3554.0,3552.9,35.24324784]
["bitfinex","ETHUSD",1718539224307,2.3549,3554.0,3553.0,0.24324784]
["bitfinex","ETHUSD",1718539225612,2.9049,3553.9,3553.0,0.24324784]
["bitfinex","ETHUSD",1718539225807,2.3549,3553.9,3552.9,35.0]
["bitfinex","ETHUSD",1718539226127,2.724232,3553.9,3552.9,35.0]
["bitfinex","ETHUSD",1718539226782,2.3549,3553.7,3552.3,3.0]
["bitfinex","ETHUSD",1718539227090,2.3549,3553.7,3552.4,1.43344514]
["bitfinex","ETHUSD",1718539227292,2.3549,3553.7,3552.5,36.38157123]
["bitfinex","ETHUSD",1718539227613,2.3549,3553.5,3552.6,0.24326715]
["bitfinex","ETHUSD",1718539230393,2.3549,3553.5,3552.6,0.24326947]
["bitfinex","ETHUSD",1718539230590,2.3549,3553.5,3552.5,1.38157123]
["bitfinex","ETHUSD",1718539230982,2.3549,3553.5,3552.6,35.0]
["bitfinex","ETHUSD",1718539231293,2.3549,3553.5,3552.6,36.94818158]
["bitfinex","ETHUSD",1718539234535,2.3549,3553.5,3552.6,1.94818158]
["bitfinex","ETHUSD",1718539234683,2.3549,3553.5,3552.3,3.27410219]
["bitfinex","ETHUSD",1718539234883,2.3549,3553.5,3552.4,35.0]
["bitfinex","ETHUSD",1718539237684,2.3549,3553.5,3552.5,0.24326931]
["bitfinex","ETHUSD",1718539237985,2.3549,3553.5,3552.3,3.27410219]
["bitfinex","ETHUSD",1718539238227,2.3549,3553.5,3552.3,0.27410219]
["bitfinex","ETHUSD",1718539238533,2.3549,3553.5,3552.4,35.0]
["bitfinex","ETHUSD",1718539239499,2.3549,3553.5,3552.5,0.05629099]
["bitfinex","ETHUSD",1718539240222,2.3549,3553.5,3552.6,35.0]
["bitfinex","ETHUSD",1718539241509,2.3549,3553.5,3552.7,0.24324665]
["bitfinex","ETHUSD",1718539243218,2.3549,3553.5,3552.8,3.17190518]
["bitfinex","ETHUSD",1718539243402,2.3549,3553.5,3552.9,2.8091151]
["bitfinex","ETHUSD",1718539243601,2.3549,3553.5,3552.9,4.48579359]
["bitfinex","ETHUSD",1718539243806,2.3348,3554.5,3552.9,4.01117849]
["bitfinex","ETHUSD",1718539244015,2.3348,3554.5,3553.0,35.0]
["bitfinex","ETHUSD",1718539244227,2.3348,3554.5,3553.1,0.24323335]
["bitfinex","ETHUSD",1718539244732,3.0,3554.6,3553.1,0.24323335]
["bitfinex","ETHUSD",1718539244733,2.8848,3554.4,3553.1,0.24323335]
["bitfinex","ETHUSD",1718539245034,2.8848,3554.4,3553.1,35.0]
["bitfinex","ETHUSD",1718539245204,2.8848,3554.4,3553.2,3.11012363]
["bitfinex","ETHUSD",1718539246627,2.8848,3554.4,3553.3,0.01734491]
["bitfinex","ETHUSD",1718539247646,2.8848,3554.4,3553.1,0.01734491]
["bitfinex","ETHUSD",1718539247994,2.8848,3554.4,3553.1,0.26057826]
["bitfinex","ETHUSD",1718539248210,2.8848,3554.4,3553.1,0.01734491]
["bitfinex","ETHUSD",1718539248421,2.3348,3554.3,3553.1,0.39587392]
["bitfinex","ETHUSD",1718539248604,2.3348,3554.1,3552.5,0.24321816]
["bitfinex","ETHUSD",1718539248907,2.3348,3553.9,3552.5,36.43344514]
["bitfinex","ETHUSD",1718539249103,2.3348,3553.9,3552.6,3.24321816]
["bitfinex","ETHUSD",1718539249308,2.3348,3553.9,3552.7,2.86689028]
["bitfinex","ETHUSD",1718539249597,2.3348,3553.9,3552.7,3.11010844]
["bitfinex","ETHUSD",1718539249796,2.3348,3553.9,3552.7,2.86689028]
["bitfinex","ETHUSD",1718539255839,2.3348,3553.9,3552.6,0.24327054]
["bitfinex","ETHUSD",1718539256038,2.3348,3553.9,3552.7,35.0]
["bitfinex","ETHUSD",1718539256200,2.3348,3553.9,3552.8,0.24327054]
["bitfinex","ETHUSD",1718539256401,2.3348,3553.9,3552.7,35.0]
["bitfinex","ETHUSD",1718539256600,2.3348,3553.9,3552.8,0.24326429]
["bitfinex","ETHUSD",1718539256842,2.3348,3553.9,3552.9,2.86689028]
["bitfinex","ETHUSD",1718539259160,2.4653,3553.7,3552.9,2.86689028]
["bitfinex","ETHUSD",1718539262175,2.4653,3553.7,3552.8,0.24324057]
["bitfinex","ETHUSD",1718539262485,2.4653,3553.7,3552.9,35.0]
["bitfinex","ETHUSD",1718539262690,2.4653,3553.7,3553.0,0.24324057]
["bitfinex","ETHUSD",1718539262875,2.4653,3553.7,3553.0,0.29942474]
["bitfinex","ETHUSD",1718539263375,2.4653,3553.7,3553.1,35.0]
["bitfinex","ETHUSD",1718539263580,2.4653,3553.7,3553.2,2.92307128]
["bitfinex","ETHUSD",1718539265085,2.4653,3553.7,3553.2,2.86689028]
["bitfinex","ETHUSD",1718539265295,2.4653,3553.7,3552.4,4.689]
["bitfinex","ETHUSD",1718539265492,2.4653,3553.7,3552.5,1.67670226]
["bitfinex","ETHUSD",1718539265652,2.4653,3553.7,3552.6,35.0]
["bitfinex","ETHUSD",1718539265854,2.4653,3553.7,3552.7,0.73940451]
["bitfinex","ETHUSD",1718539266419,2.4653,3553.7,3552.5,1.67670226]
["bitfinex","ETHUSD",1718539266619,2.4653,3553.7,3552.6,35.86200023]
["bitfinex","ETHUSD",1718539266824,2.4653,3553.7,3552.7,0.73940451]
["bitfinex","ETHUSD",1718539267319,2.4653,3553.7,3552.6,0.86200023]
["bitfinex","ETHUSD",1718539267632,2.4653,3553.7,3552.7,35.0]
["bitfinex","ETHUSD",1718539267797,2.4653,3553.7,3552.8,0.24325712]
["bitfinex","ETHUSD",1718539267995,2.4653,3553.7,3552.9,2.46775258]
["bitfinex","ETHUSD",1718539268190,2.4653,3553.7,3552.8,0.24325712]
["bitfinex","ETHUSD",1718539268398,2.4653,3553.7,3552.9,35.0]
["bitfinex","ETHUSD",1718539271509,2.4653,3553.7,3552.5,1.43344514]
["bitfinex","ETHUSD",1718539271710,2.4653,3553.7,3552.5,1.67670528]
["bitfinex","ETHUSD",1718539274762,2.4653,3553.7,3552.5,1.67670797]
["bitfinex","ETHUSD",1718539276561,2.45228513,3553.7,3552.5,1.67670797]
["bitfinex","ETHUSD",1718539276857,2.45228513,3553.7,3552.6,0.8620008]
["bitfinex","ETHUSD",1718539289496,2.45228513,3553.7,3552.7,3.75223114]
["bitfinex","ETHUSD",1718539289830,2.45228513,3553.7,3552.8,0.05628162]
["bitfinex","ETHUSD",1718539290013,2.45228513,3553.7,3552.8,1.48972676]
["bitfinex","ETHUSD",1718539292129,2.44794549,3553.7,3552.8,1.48972676]
["bitfinex","ETHUSD",1718539292293,2.44794549,3553.7,3552.9,0.82353662]
["bitfinex","ETHUSD",1718539292496,2.44794549,3553.7,3553.0,0.05628173]
["bitfinex","ETHUSD",1718539295548,2.44794549,3553.7,3552.9,0.82353662]
["bitfinex","ETHUSD",1718539310001,2.44794549,3553.7,3552.8,1.43344514]
["bitfinex","ETHUSD",1718539310502,2.44794549,3553.7,3552.9,1.43344514]
["bitfinex","ETHUSD",1718539310799,2.44794549,3553.7,3552.9,4.08839892]
["bitfinex","ETHUSD",1718539311828,2.44794549,3553.7,3552.9,3.84514514]
["bitfinex","ETHUSD",1718539311982,2.44794549,3553.7,3552.9,5.77714892]
["bitfinex","ETHUSD",1718539312184,2.44794549,3553.7,3553.0,0.98986867]
["bitfinex","ETHUSD",1718539312492,2.44794549,3553.7,3553.0,2.38646766]
["bitfinex","ETHUSD",1718539315818,2.44794549,3553.7,3553.0,2.38643132]
["bitfinex","ETHUSD",1718539317521,2.44794549,3553.7,3553.1,1.43344514]
["bitfinex","ETHUSD",1718539317847,2.44794549,3553.7,3553.1,1.67666258]
["bitfinex","ETHUSD",1718539318141,2.44794549,3553.7,3553.2,1.14558258]
["bitfinex","ETHUSD",1718539318329,2.44794549,3553.7,3553.2,2.57902772]
["bitfinex","ETHUSD",1718539318531,2.44794549,3553.7,3553.3,0.03297473]
["bitfinex","ETHUSD",1718539319120,2.44794549,3553.7,3553.3,3.15497987]
["bitfinex","ETHUSD",1718539319324,3.0,3555.0,3553.4,3.12195514]
["bitfinex","ETHUSD",1718539319518,2.8028,3554.9,3553.5,0.60875141]
["bitfinex","ETHUSD",1718539319729,2.8028,3554.9,3553.5,2.04219655]
["bitfinex","ETHUSD",1718539320823,2.8028,3554.9,3553.5,2.00899968]
["bitfinex","ETHUSD",1718539326840,2.2528,3554.9,3553.6,3.12244514]
["bitfinex","ETHUSD",1718539327161,2.2528,3554.9,3554.0,1.68821]
["bitfinex","ETHUSD",1718539327447,2.2528,3554.9,3554.1,3.13791499]
["bitfinex","ETHUSD",1718539327648,2.2528,3554.9,3554.2,3.37713]
["bitfinex","ETHUSD",1718539327851,2.2528,3554.9,3554.3,1.44974407]
["bitfinex","ETHUSD",1718539328057,2.2528,3554.9,3554.5,1.68799]
["bitfinex","ETHUSD",1718539328238,2.2528,3554.9,3554.6,0.69209652]
["bitfinex","ETHUSD",1718539329530,2.2528,3554.9,3554.6,0.67579897]
["bitfinex","ETHUSD",1718539330040,2.2528,3554.9,3554.7,0.03632768]
["bitfinex","ETHUSD",1718539332727,2.2528,3554.9,3554.6,0.67579897]
["bitfinex","ETHUSD",1718539333617,2.2528,3554.9,3554.7,1.68788]
["bitfinex","ETHUSD",1718539333821,7.45,3556.2,3554.7,1.68788]
["bitfinex","ETHUSD",1718539333822,2.2528,3556.1,3554.8,0.54851141]
["bitfinex","ETHUSD",1718539334024,2.2528,3555.9,3554.8,0.54851141]
["bitfinex","ETHUSD",1718539334237,2.2528,3555.9,3554.9,3.12244514]
["bitfinex","ETHUSD",1718539334437,2.2528,3555.9,3554.9,4.81023514]
["bitfinex","ETHUSD",1718539334680,2.2528,3555.9,3555.0,0.53587466]
["bitfinex","ETHUSD",1718539334864,2.2528,3555.9,3555.0,1.9693198]
["bitfinex","ETHUSD",1718539343673,2.2528,3555.9,3555.1,1.43344514]
["bitfinex","ETHUSD",1718539344384,2.2528,3555.9,3555.2,35.0]
["bitfinex","ETHUSD",1718539344601,2.2528,3555.9,3555.3,1.43344514]
["bitfinex","ETHUSD",1718539344779,2.2528,3555.9,3555.4,1.55066012]
["bitfinex","ETHUSD",1718539344979,2.2528,3555.9,3555.4,0.0179385]
["bitfinex","ETHUSD",1718539345181,2.2528,3555.9,3555.5,35.0]
["bitfinex","ETHUSD",1718539345414,2.2528,3555.9,3555.6,0.01793816]
["bitfinex","ETHUSD",1718539345898,2.2528,3555.9,3555.4,0.01793816]
["bitfinex","ETHUSD",1718539346079,2.2528,3555.9,3555.7,35.0]
["bitfinex","ETHUSD",1718539346280,2.2528,3555.9,3555.8,2.20852059]
["bitfinex","ETHUSD",1718539347602,2.2528,3555.9,3555.0,7.98587466]
["bitfinex","ETHUSD",1718539347815,2.2528,3555.9,3555.0,9.4193198]
["bitfinex","ETHUSD",1718539348173,2.2528,3555.9,3555.1,35.0]
["bitfinex","ETHUSD",1718539348778,2.2528,3555.9,3555.0,7.98587466]
["bitfinex","ETHUSD",1718539349087,2.2528,3555.9,3555.0,7.45]
["bitfinex","ETHUSD",1718539350399,2.2528,3555.9,3554.6,35.0]
["bitfinex","ETHUSD",1718539350597,2.2528,3555.9,3554.7,4.43344514]
["bitfinex","ETHUSD",1718539352846,2.2528,3555.9,3554.7,4.67655846]
["bitfinex","ETHUSD",1718539353728,2.2528,3555.9,3554.7,1.43344514]
["bitfinex","ETHUSD",1718539354039,2.3267,3555.7,3554.8,35.0]
["bitfinex","ETHUSD",1718539357343,2.3267,3555.7,3554.4,4.689]
["bitfinex","ETHUSD",1718539357543,2.3267,3555.7,3554.5,1.6765765]
["bitfinex","ETHUSD",1718539358050,2.3267,3555.7,3554.6,35.0]
["bitfinex","ETHUSD",1718539358249,2.3267,3555.7,3554.7,0.24313136]
["bitfinex","ETHUSD",1718539358412,2.3267,3555.7,3554.8,2.86689028]
["bitfinex","ETHUSD",1718539358612,2.3267,3555.7,3554.7,0.24313136]
["bitfinex","ETHUSD",1718539358836,2.3267,3555.7,3554.8,35.0]
["bitfinex","ETHUSD",1718539359032,2.3267,3555.7,3554.9,0.24313136]
["bitfinex","ETHUSD",1718539362273,2.3267,3555.7,3554.6,1.68794]
["bitfinex","ETHUSD",1718539362442,2.3267,3555.7,3554.7,35.0]
["bitfinex","ETHUSD",1718539362642,2.3267,3555.7,3554.8,2.86689028]
["bitfinex","ETHUSD",1718539362841,2.3267,3555.7,3554.8,3.11002164]
["bitfinex","ETHUSD",1718539363049,2.3267,3555.7,3554.7,0.24313136]
["bitfinex","ETHUSD",1718539363252,2.3267,3555.7,3554.6,3.12138514]
["bitfinex","ETHUSD",1718539363447,2.3267,3555.7,3554.8,35.0]
["bitfinex","ETHUSD",1718539363771,2.3267,3555.7,3554.9,0.24313136]
["bitfinex","ETHUSD",1718539364269,2.3267,3555.7,3555.0,1.43344514]
["bitfinex","ETHUSD",1718539364450,2.3267,3555.7,3555.1,2.86689028]
["bitfinex","ETHUSD",1718539364646,2.3267,3555.7,3555.1,5.98803542]
["bitfinex","ETHUSD",1718539364956,2.3267,3555.7,3555.2,0.24313136]
["bitfinex","ETHUSD",1718539366462,2.3267,3555.7,3555.2,0.24309777]
["bitfinex","ETHUSD",1718539366836,2.3267,3555.7,3555.2,35.0]
["bitfinex","ETHUSD",1718539367040,2.3267,3555.7,3555.3,2.86689028]
["bitfinex","ETHUSD",1718539368367,2.3267,3555.7,3555.2,0.24309853]
["bitfinex","ETHUSD",1718539368643,2.3267,3555.7,3555.1,3.12114514]
["bitfinex","ETHUSD",1718539368868,2.3267,3555.7,3555.1,3.36424367]
["bitfinex","ETHUSD",1718539369777,2.3267,3555.7,3555.1,0.24309853]
["bitfinex","ETHUSD",1718539369978,2.3267,3555.7,3555.0,0.24309853]
["bitfinex","ETHUSD",1718539370145,2.3267,3555.7,3555.0,2.37165499]
["bitfinex","ETHUSD",1718539371805,2.3267,3555.7,3555.0,0.93820985]
["bitfinex","ETHUSD",1718539374521,2.3267,3555.7,3554.6,3.73749215]
["bitfinex","ETHUSD",1718539374694,2.3267,3555.7,3554.7,1.43344514]
["bitfinex","ETHUSD",1718539374893,2.3267,3555.7,3554.7,1.67654367]
["bitfinex","ETHUSD",1718539375923,2.3267,3555.7,3554.8,35.0]
["bitfinex","ETHUSD",1718539376226,2.3267,3555.7,3554.9,0.24309853]
["bitfinex","ETHUSD",1718539376431,2.3267,3555.7,3555.0,2.86689028]
["bitfinex","ETHUSD",1718539379132,2.3267,3555.7,3554.8,0.24309853]
["bitfinex","ETHUSD",1718539379357,2.3267,3555.7,3554.9,35.0]
["bitfinex","ETHUSD",1718539379502,2.3267,3555.7,3555.0,0.24309853]
["bitfinex","ETHUSD",1718539382229,2.3267,3555.7,3555.0,0.24310584]
["bitfinex","ETHUSD",1718539382756,2.3267,3555.7,3554.8,3.0]
["bitfinex","ETHUSD",1718539383052,2.3267,3555.7,3554.9,35.96503692]
["bitfinex","ETHUSD",1718539383220,2.3267,3555.7,3555.0,0.24310584]
["bitfinex","ETHUSD",1718539385332,2.3267,3555.7,3555.0,0.24310531]
["bitfinex","ETHUSD",1718539388454,2.3267,3555.7,3555.0,1.93085531]
["bitfinex","ETHUSD",1718539388655,2.3267,3555.7,3555.0,2.42509736]
["bitfinex","ETHUSD",1718539388986,2.3267,3555.7,3555.1,2.32786974]
["bitfinex","ETHUSD",1718539389189,2.3267,3555.7,3555.1,2.57097505]
["bitfinex","ETHUSD",1718539389357,2.3267,3555.7,3555.2,0.01456709]
["bitfinex","ETHUSD",1718539389685,2.3267,3555.7,3555.2,0.05624812]
["bitfinex","ETHUSD",1718539392986,2.3267,3555.7,3555.0,2.42493086]
["bitfinex","ETHUSD",1718539393187,2.3267,3555.7,3555.1,0.71127809]
["bitfinex","ETHUSD",1718539393700,2.3267,3555.7,3555.1,2.14472323]
["bitfinex","ETHUSD",1718539394067,2.3267,3555.7,3555.3,1.6876]
["bitfinex","ETHUSD",1718539395090,2.3267,3555.7,3555.4,0.05624631]
["bitfinex","ETHUSD",1718539396591,2.3267,3555.7,3555.4,1.74379631]
["bitfinex","ETHUSD",1718539396791,2.3267,3555.7,3555.5,0.34313963]
["bitfinex","ETHUSD",1718539398808,7.45,3556.9,3555.5,0.34313963]
["bitfinex","ETHUSD",1718539398997,2.9657,3556.8,3555.5,0.34313963]
["bitfinex","ETHUSD",1718539401416,2.4157,3556.8,3555.6,1.68747]
["bitfinex","ETHUSD",1718539402381,2.4157,3556.8,3555.8,1.68737]
["bitfinex","ETHUSD",1718539402594,2.4157,3556.8,3555.9,0.31208151]
["bitfinex","ETHUSD",1718539405957,2.4157,3556.8,3555.9,1.74552665]
["bitfinex","ETHUSD",1718539406752,2.4157,3556.8,3555.9,1.98861581]
["bitfinex","ETHUSD",1718539407044,2.4157,3556.8,3556.0,1.48967809]
["bitfinex","ETHUSD",1718539407410,2.4157,3556.8,3556.1,1.68723]
["bitfinex","ETHUSD",1718539407635,2.4157,3556.8,3556.2,0.70521015]
["bitfinex","ETHUSD",1718539408038,2.4157,3556.8,3556.2,3.82583529]
["bitfinex","ETHUSD",1718539409563,2.4157,3556.8,3556.2,4.06886011]
["bitfinex","ETHUSD",1718539409860,2.4157,3556.8,3556.3,3.12057514]
["bitfinex","ETHUSD",1718539415347,2.4157,3556.8,3556.3,1.43344514]
["bitfinex","ETHUSD",1718539415517,2.4157,3556.8,3556.4,0.57578616]
["bitfinex","ETHUSD",1718539420655,2.4157,3556.8,3556.5,0.0562285]
["bitfinex","ETHUSD",1718539425783,2.40199477,3556.8,3556.5,0.0562285]
["bitfinex","ETHUSD",1718539427551,2.40199477,3556.8,3556.4,0.57578616]
["bitfinex","ETHUSD",1718539431012,2.40199477,3556.8,3556.4,0.56210834]
["bitfinex","ETHUSD",1718539431329,2.40199477,3556.8,3556.5,0.4917387]
["bitfinex","ETHUSD",1718539433369,2.40199477,3556.8,3556.3,1.43344514]
["bitfinex","ETHUSD",1718539439983,2.40199477,3556.8,3556.1,0.2430117]
["bitfinex","ETHUSD",1718539440336,2.40199477,3556.8,3555.8,4.9320117]
["bitfinex","ETHUSD",1718539440469,2.40199477,3556.8,3555.9,1.67645684]
["bitfinex","ETHUSD",1718539440801,2.40199477,3556.8,3555.9,4.67645684]
["bitfinex","ETHUSD",1718539441018,2.40199477,3556.8,3556.0,1.38154568]
["bitfinex","ETHUSD",1718539441234,2.39288602,3556.8,3556.0,4.62455738]
["bitfinex","ETHUSD",1718539442670,2.39288602,3556.8,3556.0,1.38154568]
["bitfinex","ETHUSD",1718539444705,2.39288602,3556.8,3555.8,0.24304089]
["bitfinex","ETHUSD",1718539445527,2.39288602,3556.8,3555.7,7.45]
["bitfinex","ETHUSD",1718539446019,2.422,3556.7,3555.7,7.45]
["bitfinex","ETHUSD",1718539448926,2.422,3556.7,3555.4,0.36440374]
["bitfinex","ETHUSD",1718539449252,2.422,3556.7,3555.4,1.79784888]
["bitfinex","ETHUSD",1718539449736,2.422,3556.5,3555.5,0.97299221]
["bitfinex","ETHUSD",1718539449922,2.422,3556.5,3555.4,0.32088261]
["bitfinex","ETHUSD",1718539449923,2.422,3556.5,3555.4,0.07780943]
["bitfinex","ETHUSD",1718539457105,2.422,3556.4,3555.4,0.07780943]
["bitfinex","ETHUSD",1718539460254,2.422,3556.4,3555.5,35.0]
["bitfinex","ETHUSD",1718539461505,2.422,3556.4,3555.4,0.07780943]
["bitfinex","ETHUSD",1718539462528,2.422,3556.4,3555.5,35.0]
["bitfinex","ETHUSD",1718539465551,2.422,3556.4,3555.5,37.86689028]
["bitfinex","ETHUSD",1718539473365,2.422,3556.4,3555.6,0.24308308]
["bitfinex","ETHUSD",1718539473830,2.422,3556.4,3555.4,0.07780943]
["bitfinex","ETHUSD",1718539474033,2.422,3556.4,3555.5,35.0]
["bitfinex","ETHUSD",1718539474245,2.422,3556.4,3555.6,0.24308308]
["bitfinex","ETHUSD",1718539474858,2.422,3556.4,3555.7,35.0]
["bitfinex","ETHUSD",1718539477955,2.422,3556.4,3555.4,0.07780943]
["bitfinex","ETHUSD",1718539478536,2.422,3556.4,3555.5,35.0]
["bitfinex","ETHUSD",1718539478736,2.422,3556.4,3555.6,2.86689028]
["bitfinex","ETHUSD",1718539478933,2.422,3556.4,3555.6,3.10997]
["bitfinex","ETHUSD",1718539479259,2.422,3556.4,3555.4,0.07780943]
["bitfinex","ETHUSD",1718539479437,2.422,3556.4,3555.7,35.0]
["bitfinex","ETHUSD",1718539479637,2.422,3556.4,3555.8,0.24307972]
["bitfinex","ETHUSD",1718539482173,2.422,3556.4,3555.8,0.24307899]
["bitfinex","ETHUSD",1718539482962,2.422,3556.4,3555.4,0.07780943]
["bitfinex","ETHUSD",1718539483278,2.422,3556.4,3555.9,35.0]
["bitfinex","ETHUSD",1718539486076,2.422,3556.4,3555.4,0.07780943]
["bitfinex","ETHUSD",1718539486242,2.422,3556.4,3555.5,0.98363094]
["bitfinex","ETHUSD",1718539486642,2.422,3556.4,3555.6,35.0]
["bitfinex","ETHUSD",1718539486873,2.422,3556.4,3555.7,0.24308063]
["bitfinex","ETHUSD",1718539487243,2.422,3556.4,3555.5,0.98363094]
["bitfinex","ETHUSD",1718539487554,2.422,3556.4,3555.6,35.0]
["bitfinex","ETHUSD",1718539487755,2.422,3556.4,3555.7,0.24308063]
["bitfinex","ETHUSD",1718539488374,2.422,3556.4,3555.8,35.0]
["bitfinex","ETHUSD",1718539491569,2.422,3556.4,3555.4,0.07780943]
["bitfinex","ETHUSD",1718539491773,2.422,3556.4,3555.4,0.32088424]
["bitfinex","ETHUSD",1718539492096,2.422,3556.4,3555.5,35.0]
["bitfinex","ETHUSD",1718539492272,2.422,3556.4,3555.6,3.60380937]
["bitfinex","ETHUSD",1718539492660,2.422,3556.4,3555.4,0.32088424]
["bitfinex","ETHUSD",1718539492883,2.422,3556.4,3555.7,35.0]
["bitfinex","ETHUSD",1718539493080,2.422,3556.4,3555.8,0.24307696]
["bitfinex","ETHUSD",1718539497050,2.422,3556.4,3555.8,0.73684574]
["bitfinex","ETHUSD",1718539497251,2.422,3556.4,3555.8,0.24307696]
["bitfinex","ETHUSD",1718539497685,2.422,3556.4,3555.4,0.32088639]
["bitfinex","ETHUSD",1718539497885,2.422,3556.4,3555.5,36.22608529]
["bitfinex","ETHUSD",1718539498147,2.422,3556.4,3555.6,0.73688347]
["bitfinex","ETHUSD",1718539498356,2.422,3556.4,3555.7,1.43344514]
["bitfinex","ETHUSD",1718539498548,2.4055,3557.5,3555.7,4.6765221]
["bitfinex","ETHUSD",1718539498785,2.4055,3557.4,3555.8,35.99918074]
["bitfinex","ETHUSD",1718539498986,2.4055,3557.4,3555.9,0.73688347]
["bitfinex","ETHUSD",1718539499188,2.4055,3557.4,3555.9,2.42421347]
["bitfinex","ETHUSD",1718539499353,2.4055,3557.4,3556.0,3.83364514]
["bitfinex","ETHUSD",1718539499552,2.4055,3557.4,3556.0,4.0767221]
["bitfinex","ETHUSD",1718539499754,2.4055,3557.4,3556.1,35.90145452]
["bitfinex","ETHUSD",1718539500054,2.4055,3557.4,3556.2,0.73688347]
["bitfinex","ETHUSD",1718539500353,2.4055,3557.4,3556.3,0.05623125]
["bitfinex","ETHUSD",1718539500783,2.4055,3557.4,3556.4,35.0]
["bitfinex","ETHUSD",1718539501092,2.4055,3557.4,3556.2,3.12062514]
["bitfinex","ETHUSD",1718539501093,2.4055,3557.4,3556.5,0.29930504]
["bitfinex","ETHUSD",1718539501261,2.4055,3557.4,3556.5,0.34199302]
["bitfinex","ETHUSD",1718539501595,2.4055,3557.4,3556.6,0.05622373]
["bitfinex","ETHUSD",1718539503565,2.4055,3557.4,3556.6,1.48966887]
["bitfinex","ETHUSD",1718539508923,2.4055,3558.3,3556.9,1.689]
["bitfinex","ETHUSD",1718539509123,0.24055,3558.2,3557.0,1.98731536]
["bitfinex","ETHUSD",1718539509420,2.4055,3558.1,3556.6,1.68699]
["bitfinex","ETHUSD",1718539509721,2.4055,3558.1,3556.7,1.43344514]
["bitfinex","ETHUSD",1718539509909,2.4055,3558.1,3556.7,6.12244514]
["bitfinex","ETHUSD",1718539510112,2.64605,3558.0,3556.8,1.13944038]
["bitfinex","ETHUSD",1718539510313,2.64605,3558.0,3556.9,1.43344514]
["bitfinex","ETHUSD",1718539510510,2.64605,3558.0,3556.7,4.689]
["bitfinex","ETHUSD",1718539510712,1.68646,3557.8,3556.5,3.0]
["bitfinex","ETHUSD",1718539510913,2.4055,3557.7,3556.4,3.0]
["bitfinex","ETHUSD",1718539511129,2.838751,3557.7,3556.5,2.43400556]
["bitfinex","ETHUSD",1718539512008,2.838751,3557.7,3556.3,35.0]
["bitfinex","ETHUSD",1718539512210,2.4055,3557.5,3556.3,35.0]
["bitfinex","ETHUSD",1718539512409,2.4055,3557.3,3555.9,9.139]
["bitfinex","ETHUSD",1718539512708,2.4055,3557.3,3556.0,1.43344514]
["bitfinex","ETHUSD",1718539512912,2.4055,3557.3,3556.0,36.43344514]
["bitfinex","ETHUSD",1718539513136,2.4055,3557.1,3556.0,36.43344514]
["bitfinex","ETHUSD",1718539515409,2.4055,3557.1,3556.1,1.689]
["bitfinex","ETHUSD",1718539515635,2.4055,3557.1,3556.2,1.43344514]
["bitfinex","ETHUSD",1718539516137,2.4055,3557.1,3556.3,35.0]
["bitfinex","ETHUSD",1718539519771,2.4055,3557.1,3555.9,9.139]
["bitfinex","ETHUSD",1718539520058,2.4055,3557.1,3556.0,37.51608714]
["bitfinex","ETHUSD",1718539520751,2.413,3557.0,3556.0,35.0]
["bitfinex","ETHUSD",1718539520946,1.68682,3557.0,3556.0,35.0]
["bitfinex","ETHUSD",1718539521147,2.413,3556.9,3556.0,35.0]
["bitfinex","ETHUSD",1718539526569,2.413,3556.9,3555.7,1.689]
["bitfinex","ETHUSD",1718539526757,2.413,3556.9,3555.8,0.637651]
["bitfinex","ETHUSD",1718539526962,2.413,3556.9,3555.8,3.637651]
["bitfinex","ETHUSD",1718539527344,2.413,3556.9,3555.8,3.88069574]
["bitfinex","ETHUSD",1718539535392,2.413,3556.9,3555.8,3.88069499]
["bitfinex","ETHUSD",1718539535891,2.413,3556.9,3555.8,3.637651]
["bitfinex","ETHUSD",1718539536052,2.413,3556.9,3555.9,0.84475561]
["bitfinex","ETHUSD",1718539545022,2.413,3556.9,3555.9,1.0877957]
["bitfinex","ETHUSD",1718539545332,2.413,3556.9,3555.9,0.84475561]
["bitfinex","ETHUSD",1718539558509,2.3301,3556.5,3555.8,0.24305316]
["bitfinex","ETHUSD",1718539558690,2.3301,3556.5,3555.5,0.24305316]
["bitfinex","ETHUSD",1718539561832,2.3301,3556.5,3555.4,7.45]
["bitfinex","ETHUSD",1718539562002,2.3301,3556.5,3555.3,0.06547363]
["bitfinex","ETHUSD",1718539562003,2.3301,3556.5,3555.5,0.24309725]
["bitfinex","ETHUSD",1718539562205,2.3301,3556.5,3555.3,0.06547363]
["bitfinex","ETHUSD",1718539562408,2.3301,3556.3,3555.3,0.06547363]
["bitfinex","ETHUSD",1718539564711,2.3301,3556.1,3555.3,0.06547363]
["bitfinex","ETHUSD",1718539568860,2.32403957,3556.1,3555.3,0.06547363]
["bitfinex","ETHUSD",1718539574154,2.32403957,3556.1,3555.3,0.05942532]
["bitfinex","ETHUSD",1718539580229,2.32403957,3556.1,3555.3,35.05942532]
["bitfinex","ETHUSD",1718539580429,2.2576,3556.0,3555.3,35.05942532]
["bitfinex","ETHUSD",1718539583196,2.2576,3556.0,3555.3,0.05942532]
["bitfinex","ETHUSD",1718539583756,2.2576,3556.0,3555.3,35.05942532]
["bitfinex","ETHUSD",1718539584499,2.25558839,3556.0,3555.3,35.05942532]
["bitfinex","ETHUSD",1718539586498,2.25558839,3556.0,3555.3,35.05753532]
["bitfinex","ETHUSD",1718539586712,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539586877,2.71086784,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539587308,2.71086784,3556.0,3555.3,35.05753532]
["bitfinex","ETHUSD",1718539590195,2.71086784,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539590810,2.71086784,3556.0,3555.3,35.05753532]
["bitfinex","ETHUSD",1718539592554,2.71086784,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539593321,0.50080739,3555.9,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539593628,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539596532,2.25558839,3556.0,3555.4,35.0]
["bitfinex","ETHUSD",1718539597116,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539597486,2.25558839,3556.0,3555.3,35.05753532]
["bitfinex","ETHUSD",1718539597691,2.25558839,3556.0,3555.4,0.24310776]
["bitfinex","ETHUSD",1718539598236,2.25558839,3556.0,3555.4,0.2431064]
["bitfinex","ETHUSD",1718539599036,2.25558839,3556.0,3555.3,35.05753532]
["bitfinex","ETHUSD",1718539599192,2.25558839,3556.0,3555.4,0.24310836]
["bitfinex","ETHUSD",1718539599829,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539601992,2.25558839,3556.0,3555.4,35.0]
["bitfinex","ETHUSD",1718539602599,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539602999,2.25558839,3556.0,3555.3,35.05753532]
["bitfinex","ETHUSD",1718539603225,2.25558839,3556.0,3555.4,3.10999669]
["bitfinex","ETHUSD",1718539603425,2.25558839,3556.0,3555.4,0.24310641]
["bitfinex","ETHUSD",1718539603621,2.25558839,3556.0,3555.3,2.35963532]
["bitfinex","ETHUSD",1718539607517,2.25558839,3556.0,3555.3,37.35963532]
["bitfinex","ETHUSD",1718539607847,2.25558839,3556.0,3555.4,0.84236156]
["bitfinex","ETHUSD",1718539608249,2.25558839,3556.0,3555.4,0.24310641]
["bitfinex","ETHUSD",1718539610752,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539610929,2.25558839,3556.0,3555.3,35.05753532]
["bitfinex","ETHUSD",1718539611130,2.25558839,3556.0,3555.4,0.24309098]
["bitfinex","ETHUSD",1718539612547,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539614156,2.25558839,3556.0,3555.4,35.0]
["bitfinex","ETHUSD",1718539615467,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539615880,2.25558839,3556.0,3555.3,35.05753532]
["bitfinex","ETHUSD",1718539618599,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539618811,2.64986223,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539621209,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539626879,2.25558839,3556.0,3555.3,35.05753532]
["bitfinex","ETHUSD",1718539630208,2.25558839,3556.0,3555.3,0.05753532]
["bitfinex","ETHUSD",1718539636824,2.25558839,3556.0,3554.8,7.45]
["bitfinex","ETHUSD",1718539636825,1.68739,3555.8,3554.8,7.45]
["bitfinex","ETHUSD",1718539637055,3.28568351,3555.7,3554.3,0.59974377]
["bitfinex","ETHUSD",1718539637185,4.05608,3555.6,3554.2,0.24314915]
["bitfinex","ETHUSD",1718539637541,2.3686,3555.4,3554.2,0.24314915]
["bitfinex","ETHUSD",1718539637744,2.3686,3555.2,3554.2,0.24314915]
["bitfinex","ETHUSD",1718539639210,2.3686,3555.2,3554.1,35.0]
["bitfinex","ETHUSD",1718539642286,2.3686,3555.2,3553.8,1.96779004]
["bitfinex","ETHUSD",1718539642487,2.3686,3555.2,3553.8,4.93149435]
["bitfinex","ETHUSD",1718539642719,2.3686,3555.2,3553.9,0.24317435]
["bitfinex","ETHUSD",1718539643038,2.3686,3555.2,3554.0,2.77334944]
["bitfinex","ETHUSD",1718539643183,2.3686,3555.2,3554.2,1.68813]
["bitfinex","ETHUSD",1718539643519,2.3686,3555.2,3554.3,1.74424614]
["bitfinex","ETHUSD",1718539643726,2.3686,3555.2,3554.4,35.0]
["bitfinex","ETHUSD",1718539643881,2.3686,3555.2,3554.5,1.74415297]
["bitfinex","ETHUSD",1718539644081,2.3686,3555.2,3554.6,4.4740194]
["bitfinex","ETHUSD",1718539644284,2.4392,3556.2,3554.7,1.68788]
["bitfinex","ETHUSD",1718539644524,2.4392,3556.1,3554.7,1.68788]
["bitfinex","ETHUSD",1718539644822,2.4392,3556.0,3554.8,35.0]
["bitfinex","ETHUSD",1718539645497,5.4392,3556.0,3554.8,35.0]
["bitfinex","ETHUSD",1718539646024,2.4392,3556.0,3554.8,35.0]
["bitfinex","ETHUSD",1718539646227,0.68726451,3555.9,3554.8,35.0]
["bitfinex","ETHUSD",1718539646709,2.4392,3555.8,3554.8,35.0]
["bitfinex","ETHUSD",1718539647109,2.4392,3555.8,3554.7,1.68788]
["bitfinex","ETHUSD",1718539647505,2.4392,3555.8,3554.7,36.68788]
["bitfinex","ETHUSD",1718539648052,2.4392,3555.8,3554.8,1.43344514]
["bitfinex","ETHUSD",1718539648195,2.4392,3555.8,3554.9,2.22805451]
["bitfinex","ETHUSD",1718539648540,2.4392,3555.8,3554.9,37.22805451]
["bitfinex","ETHUSD",1718539655451,2.4392,3555.8,3555.2,1.68764]
["bitfinex","ETHUSD",1718539655664,2.4392,3555.8,3555.3,0.03869255]
["bitfinex","ETHUSD",1718539659736,2.4872,3556.7,3555.3,1.72628255]
["bitfinex","ETHUSD",1718539659908,4.64782,3557.0,3555.3,1.72628255]
["bitfinex","ETHUSD",1718539659909,2.4872,3556.5,3555.4,0.58844226]
["bitfinex","ETHUSD",1718539660108,2.4872,3556.5,3555.4,0.64468792]
["bitfinex","ETHUSD",1718539660995,2.4872,3556.5,3555.4,2.33224792]
["bitfinex","ETHUSD",1718539671940,2.4872,3556.5,3555.4,37.33224792]
["bitfinex","ETHUSD",1718539673349,2.4872,3556.5,3555.5,0.24306886]
["bitfinex","ETHUSD",1718539673518,2.4872,3556.5,3555.6,2.20676518]
["bitfinex","ETHUSD",1718539675421,2.4872,3556.5,3555.6,0.05624311]
["bitfinex","ETHUSD",1718539678745,2.4872,3556.5,3555.7,1.68742]
["bitfinex","ETHUSD",1718539678938,2.4872,3556.5,3555.8,0.05623888]
["bitfinex","ETHUSD",1718539679143,2.4872,3556.5,3555.8,1.74360888]
["bitfinex","ETHUSD",1718539684032,2.4872,3556.5,3555.8,1.98667774]
["bitfinex","ETHUSD",1718539684364,2.4872,3556.5,3555.9,2.69078658]
["bitfinex","ETHUSD",1718539684565,2.4872,3556.5,3556.0,0.05623571]
["bitfinex","ETHUSD",1718539691030,2.4872,3556.5,3555.8,0.05623571]
["bitfinex","ETHUSD",1718539691676,2.4872,3556.5,3555.7,0.24303845]
["bitfinex","ETHUSD",1718539692177,2.4872,3556.5,3555.3,0.24303845]
["bitfinex","ETHUSD",1718539692383,2.4875,3556.3,3555.3,0.24303845]
["bitfinex","ETHUSD",1718539692571,2.4875,3556.3,3555.3,0.24309861]
["bitfinex","ETHUSD",1718539692880,2.4875,3556.3,3555.3,0.24309749]
["bitfinex","ETHUSD",1718539693771,2.4875,3556.3,3554.8,13.87785]
["bitfinex","ETHUSD",1718539695049,2.4875,3556.3,3555.3,0.24309654]
["bitfinex","ETHUSD",1718539695244,2.4875,3556.1,3555.3,0.24309654]
["bitfinex","ETHUSD",1718539696092,2.4875,3556.1,3554.9,0.59931417]
["bitfinex","ETHUSD",1718539696453,2.4875,3556.1,3554.8,4.93094876]
["bitfinex","ETHUSD",1718539696753,2.4875,3556.1,3554.9,0.24309876]
["bitfinex","ETHUSD",1718539696960,2.4875,3556.1,3555.0,1.63829735]
["bitfinex","ETHUSD",1718539697555,2.4875,3556.1,3555.0,1.88139611]
["bitfinex","ETHUSD",1718539697789,2.4875,3556.1,3555.1,35.0]
["bitfinex","ETHUSD",1718539698149,2.4875,3556.1,3555.2,0.24309898]
["bitfinex","ETHUSD",1718539698568,2.4875,3556.1,3555.0,1.88139633]
["bitfinex","ETHUSD",1718539698860,2.4875,3556.1,3555.1,35.86019334]
["bitfinex","ETHUSD",1718539699080,2.4875,3556.1,3555.2,0.24309898]
["bitfinex","ETHUSD",1718539699480,2.4875,3556.1,3555.1,0.86019334]
["bitfinex","ETHUSD",1718539699690,2.4875,3556.1,3555.2,35.0]
["bitfinex","ETHUSD",1718539716573,2.4875,3556.1,3555.3,0.24309172]
["bitfinex","ETHUSD",1718539716772,2.4875,3556.1,3555.4,0.78073815]
["bitfinex","ETHUSD",1718539717103,2.4875,3556.1,3555.1,0.86019334]
["bitfinex","ETHUSD",1718539717282,2.4875,3556.1,3555.5,35.0]
["bitfinex","ETHUSD",1718539720213,2.4875,3556.1,3555.1,0.86019334]
["bitfinex","ETHUSD",1718539720773,2.4875,3556.1,3555.2,35.0]
["bitfinex","ETHUSD",1718539720986,2.4875,3556.1,3555.3,0.24309145]
["bitfinex","ETHUSD",1718539721299,2.4875,3556.1,3555.4,2.4190355]
["bitfinex","ETHUSD",1718539721500,2.4875,3556.1,3555.1,1.93078145]
["bitfinex","ETHUSD",1718539722111,2.4875,3556.1,3555.1,1.68769]
["bitfinex","ETHUSD",1718539725401,2.4875,3556.1,3555.4,1.68756]
["bitfinex","ETHUSD",1718539725718,2.4875,3556.1,3555.5,1.68751]
["bitfinex","ETHUSD",1718539726207,2.4875,3556.1,3555.3,1.68758]
["bitfinex","ETHUSD",1718539726408,2.4875,3556.1,3555.4,0.50517866]
["bitfinex","ETHUSD",1718539726808,2.4875,3556.1,3555.4,2.19273866]
["bitfinex","ETHUSD",1718539742051,2.4875,3556.1,3555.4,0.50517866]
["bitfinex","ETHUSD",1718539745063,2.4875,3556.1,3555.2,0.24306738]
["bitfinex","ETHUSD",1718539745359,2.4875,3556.1,3555.0,0.24306738]
["bitfinex","ETHUSD",1718539745533,2.4875,3556.1,3555.0,1.67651252]
["bitfinex","ETHUSD",1718539745738,2.4875,3556.1,3555.0,0.24306738]
["bitfinex","ETHUSD",1718539745937,2.4875,3556.1,3554.9,3.24306738]
["bitfinex","ETHUSD",1718539746139,2.4875,3556.1,3555.0,1.49494177]
["bitfinex","ETHUSD",1718539746349,2.4875,3556.1,3555.0,1.73800915]
["bitfinex","ETHUSD",1718539746738,2.4875,3556.1,3555.0,1.73804301]
["bitfinex","ETHUSD",1718539748462,2.4875,3556.1,3555.0,1.73804114]
["bitfinex","ETHUSD",1718539753585,2.4875,3556.1,3555.0,1.73804169]
["bitfinex","ETHUSD",1718539753748,2.4875,3556.1,3555.3,35.0]
["bitfinex","ETHUSD",1718539768392,2.4875,3556.1,3555.4,0.24309868]
["bitfinex","ETHUSD",1718539771462,2.4875,3556.1,3555.1,0.95483368]
["bitfinex","ETHUSD",1718539771872,2.4875,3556.1,3555.2,35.0]
["bitfinex","ETHUSD",1718539772071,2.4875,3556.1,3555.3,0.24309868]
["bitfinex","ETHUSD",1718539772583,2.4875,3556.1,3555.1,0.95483368]
["bitfinex","ETHUSD",1718539772772,2.4875,3556.1,3555.2,35.56313775]
["bitfinex","ETHUSD",1718539772964,2.4875,3556.1,3555.3,0.24309868]
["bitfinex","ETHUSD",1718539773482,2.4875,3556.1,3555.2,35.56313775]
["bitfinex","ETHUSD",1718539773791,2.4875,3556.1,3555.3,0.24309844]
["bitfinex","ETHUSD",1718539774781,2.4875,3556.1,3555.3,0.24310323]
["bitfinex","ETHUSD",1718539776747,2.4875,3556.1,3555.2,0.56313775]
["bitfinex","ETHUSD",1718539776948,2.904965,3556.1,3555.0,0.24310323]
["bitfinex","ETHUSD",1718539777151,2.904965,3556.1,3555.1,35.0]
["bitfinex","ETHUSD",1718539777360,2.904965,3556.1,3555.2,0.8424354]
["bitfinex","ETHUSD",1718539778151,2.4875,3556.1,3555.2,0.24310323]
["bitfinex","ETHUSD",1718539780388,2.4875,3556.1,3555.2,0.24310757]
["bitfinex","ETHUSD",1718539780590,2.4875,3556.1,3554.9,4.67655271]
["bitfinex","ETHUSD",1718539780759,2.4875,3556.1,3555.0,35.0]
["bitfinex","ETHUSD",1718539780959,2.4875,3556.1,3555.1,0.84253846]
["bitfinex","ETHUSD",1718539781162,2.4875,3556.1,3555.2,2.86689028]
["bitfinex","ETHUSD",1718539781486,2.4875,3556.1,3555.0,0.24310757]
["bitfinex","ETHUSD",1718539781678,2.4875,3556.1,3555.1,35.0]
["bitfinex","ETHUSD",1718539781988,2.4875,3556.1,3555.2,0.24310757]
["bitfinex","ETHUSD",1718539782897,2.4875,3556.1,3555.2,0.84250789]
["bitfinex","ETHUSD",1718539783048,2.4875,3556.1,3555.2,0.59940032]
["bitfinex","ETHUSD",1718539783242,2.4875,3556.1,3555.2,0.84250224]
["bitfinex","ETHUSD",1718539784290,2.4875,3556.1,3555.2,3.70939252]
["bitfinex","ETHUSD",1718539785088,2.4875,3556.1,3555.0,0.24310192]
["bitfinex","ETHUSD",1718539785292,2.4875,3556.1,3555.1,35.0]
["bitfinex","ETHUSD",1718539785453,2.4875,3556.1,3555.2,0.84250224]
["bitfinex","ETHUSD",1718539788797,2.4274,3556.0,3555.0,0.24310192]
["bitfinex","ETHUSD",1718539788977,2.4274,3556.0,3555.3,35.0]
["bitfinex","ETHUSD",1718539789170,1.68727,3556.1,3555.4,0.24310192]
["bitfinex","ETHUSD",1718539789171,2.4274,3555.8,3555.4,0.24310192]
["bitfinex","ETHUSD",1718539789582,2.4274,3555.8,3555.3,35.0]
["bitfinex","ETHUSD",1718539791760,2.4274,3555.8,3554.7,0.28026543]
["bitfinex","ETHUSD",1718539791960,2.4274,3555.8,3554.7,1.67655724]
["bitfinex","ETHUSD",1718539792197,2.4274,3555.8,3554.8,35.0]
["bitfinex","ETHUSD",1718539792392,2.4274,3555.8,3554.9,6.70948995]
["bitfinex","ETHUSD",1718539792574,2.4274,3555.8,3555.0,0.2431121]
["bitfinex","ETHUSD",1718539793076,2.4274,3555.8,3555.1,35.0]
["bitfinex","ETHUSD",1718539793266,2.4274,3555.8,3555.2,0.24311022]
["bitfinex","ETHUSD",1718539793666,2.4274,3555.8,3555.2,0.84258233]
["bitfinex","ETHUSD",1718539794710,2.4274,3555.8,3555.2,0.24311022]
["bitfinex","ETHUSD",1718539794923,2.4274,3555.8,3555.2,0.24311232]
["bitfinex","ETHUSD",1718539796416,2.4274,3555.8,3554.7,4.67655746]
["bitfinex","ETHUSD",1718539796711,2.4274,3555.8,3554.8,36.06581798]
["bitfinex","ETHUSD",1718539796912,2.4274,3555.8,3554.9,0.84260892]
["bitfinex","ETHUSD",1718539797287,2.4274,3555.8,3554.8,4.3089303]
["bitfinex","ETHUSD",1718539797487,2.4274,3555.8,3554.8,1.3089303]
["bitfinex","ETHUSD",1718539797699,2.4274,3555.8,3555.0,35.0]
["bitfinex","ETHUSD",1718539798017,2.4274,3555.8,3555.1,0.84260892]
["bitfinex","ETHUSD",1718539801111,2.4274,3555.8,3554.9,0.24311232]
["bitfinex","ETHUSD",1718539801313,2.4274,3555.8,3555.2,35.0]
["bitfinex","ETHUSD",1718539801478,2.4274,3555.8,3555.3,0.24311232]
["bitfinex","ETHUSD",1718539804708,2.4274,3555.8,3554.8,0.24311232]
["bitfinex","ETHUSD",1718539804903,2.4274,3555.8,3554.9,35.83372498]
["bitfinex","ETHUSD",1718539805107,2.4274,3555.8,3555.0,0.84257798]
["bitfinex","ETHUSD",1718539805623,2.4274,3555.8,3554.9,0.83372498]
["bitfinex","ETHUSD",1718539805792,2.4274,3555.8,3555.1,35.0]
["bitfinex","ETHUSD",1718539806235,2.4274,3555.8,3555.2,0.24311232]
["bitfinex","ETHUSD",1718539806385,2.4274,3555.8,3555.3,2.44550386]
["bitfinex","ETHUSD",1718539809422,2.4274,3555.8,3554.9,0.24311232]
["bitfinex","ETHUSD",1718539809625,2.4274,3555.8,3555.0,35.0]
["bitfinex","ETHUSD",1718539809792,2.4274,3555.8,3555.1,0.59946251]
["bitfinex","ETHUSD",1718539810186,2.4274,3555.8,3554.9,0.24311232]
["bitfinex","ETHUSD",1718539810600,2.4274,3555.8,3555.0,35.0]
["bitfinex","ETHUSD",1718539810800,2.4274,3555.8,3555.1,3.70946511]
["bitfinex","ETHUSD",1718539811213,2.4274,3555.8,3554.9,0.24311232]
["bitfinex","ETHUSD",1718539811524,2.4274,3555.8,3555.0,35.0]
["bitfinex","ETHUSD",1718539811728,2.4274,3555.8,3555.1,0.84257483]
["bitfinex","ETHUSD",1718539812204,2.4274,3555.8,3554.9,0.24311232]
["bitfinex","ETHUSD",1718539812406,2.4274,3555.8,3555.0,35.0]
["bitfinex","ETHUSD",1718539812609,2.4274,3555.8,3555.1,3.70946511]
["bitfinex","ETHUSD",1718539813005,2.4274,3555.8,3554.9,0.24311232]
["bitfinex","ETHUSD",1718539813206,2.4274,3555.8,3555.0,35.0]
["bitfinex","ETHUSD",1718539813406,2.4274,3555.8,3555.1,0.59946251]
["bitfinex","ETHUSD",1718539813615,2.4274,3555.8,3555.1,0.84257483]
["bitfinex","ETHUSD",1718539813817,2.4274,3555.8,3554.9,1.93091232]
["bitfinex","ETHUSD",1718539814112,2.4274,3555.8,3555.0,0.63643575]
["bitfinex","ETHUSD",1718539817033,2.4274,3555.8,3555.1,0.04267602]
["bitfinex","ETHUSD",1718539819041,2.4274,3555.8,3555.0,0.63643575]
["bitfinex","ETHUSD",1718539833057,2.4274,3555.8,3554.8,0.24311257]
["bitfinex","ETHUSD",1718539833360,1.68724,3556.1,3554.4,0.24311257]
["bitfinex","ETHUSD",1718539833361,2.44,3555.3,3554.4,0.24311257]
["bitfinex","ETHUSD",1718539833665,2.44,3555.1,3554.4,0.24311257]
["bitfinex","ETHUSD",1718539833887,4.12773,3555.1,3554.4,0.24311257]
["bitfinex","ETHUSD",1718539834042,2.44,3554.9,3553.6,0.5994782]
["bitfinex","ETHUSD",1718539834258,2.44,3554.9,3553.6,8.0494782]
["bitfinex","ETHUSD",1718539834437,2.44,3554.9,3553.6,9.48292334]
["bitfinex","ETHUSD",1718539834635,2.44,3554.9,3553.7,0.24319815]
["bitfinex","ETHUSD",1718539834869,2.44,3554.9,3553.8,2.4005015]
["bitfinex","ETHUSD",1718539836139,2.44,3554.9,3553.8,5.4005015]
["bitfinex","ETHUSD",1718539836770,2.44,3554.9,3553.8,2.4005015]
["bitfinex","ETHUSD",1718539837072,2.44,3554.9,3553.6,7.45]
["bitfinex","ETHUSD",1718539837241,2.44,3554.9,3553.7,0.24320758]
["bitfinex","ETHUSD",1718539837577,2.44,3554.7,3553.5,0.12313187]
["bitfinex","ETHUSD",1718539837938,2.99,3554.6,3553.5,0.12313187]
["bitfinex","ETHUSD",1718539839841,4.67796,3554.6,3553.5,0.12313187]
["bitfinex","ETHUSD",1718539840041,2.4806,3554.5,3553.5,0.12313187]
["bitfinex","ETHUSD",1718539840255,3.0306,3554.4,3553.5,0.12313187]
["bitfinex","ETHUSD",1718539840455,3.0306,3554.3,3553.5,0.12313187]
["bitfinex","ETHUSD",1718539843681,3.0306,3554.3,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539843865,2.4806,3554.3,3553.6,1.68839]
["bitfinex","ETHUSD",1718539873892,2.4806,3554.3,3553.7,35.0]
["bitfinex","ETHUSD",1718539874092,2.4806,3554.3,3553.8,0.24320984]
["bitfinex","ETHUSD",1718539874501,2.4806,3554.3,3553.6,1.68839]
["bitfinex","ETHUSD",1718539874706,2.4806,3554.3,3553.7,35.34424674]
["bitfinex","ETHUSD",1718539875021,2.4806,3554.3,3553.8,0.24320984]
["bitfinex","ETHUSD",1718539875491,2.4806,3554.3,3553.7,0.34424674]
["bitfinex","ETHUSD",1718539875696,2.4806,3554.3,3553.8,35.0]
["bitfinex","ETHUSD",1718539875921,2.4806,3554.3,3553.9,0.24320984]
["bitfinex","ETHUSD",1718539878324,2.4806,3554.3,3553.6,1.68839]
["bitfinex","ETHUSD",1718539878638,2.4806,3554.3,3553.7,35.0]
["bitfinex","ETHUSD",1718539878813,2.4806,3554.3,3553.8,0.24320984]
["bitfinex","ETHUSD",1718539881329,2.4806,3554.3,3553.8,0.84405667]
["bitfinex","ETHUSD",1718539881937,2.4806,3554.3,3553.6,2.03263674]
["bitfinex","ETHUSD",1718539882132,2.4806,3554.3,3553.7,35.0]
["bitfinex","ETHUSD",1718539882439,2.4806,3554.3,3553.8,0.84405667]
["bitfinex","ETHUSD",1718539882595,2.4806,3554.3,3553.8,0.84406313]
["bitfinex","ETHUSD",1718539885539,2.4806,3554.3,3553.8,35.0]
["bitfinex","ETHUSD",1718539885837,2.4806,3554.3,3553.9,0.24320984]
["bitfinex","ETHUSD",1718539887336,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539891747,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539891921,2.2806,3554.1,3553.6,0.84407938]
["bitfinex","ETHUSD",1718539895379,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539895534,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539895738,2.2806,3554.1,3553.6,0.84407938]
["bitfinex","ETHUSD",1718539897473,2.2806,3554.1,3553.6,0.8440968]
["bitfinex","ETHUSD",1718539899037,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539899436,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539899672,2.2806,3554.1,3553.6,0.8440968]
["bitfinex","ETHUSD",1718539903019,2.2806,3554.1,3553.6,0.84409521]
["bitfinex","ETHUSD",1718539903638,2.2806,3554.1,3553.6,0.24322567]
["bitfinex","ETHUSD",1718539903835,2.2806,3554.1,3553.6,0.84430115]
["bitfinex","ETHUSD",1718539904637,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539905040,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539905253,2.2806,3554.1,3553.6,0.84430115]
["bitfinex","ETHUSD",1718539906058,2.2806,3554.1,3553.6,0.24322567]
["bitfinex","ETHUSD",1718539908694,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539908990,2.2806,3554.1,3553.6,35.0]
["bitfinex","ETHUSD",1718539909292,2.2806,3554.1,3553.7,0.24322567]
["bitfinex","ETHUSD",1718539912184,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539912481,2.2806,3554.1,3553.6,35.0]
["bitfinex","ETHUSD",1718539912686,2.2806,3554.1,3553.7,0.24322567]
["bitfinex","ETHUSD",1718539914322,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539914507,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539914711,2.2806,3554.1,3553.6,0.24322567]
["bitfinex","ETHUSD",1718539916616,2.2806,3554.1,3553.6,0.24322934]
["bitfinex","ETHUSD",1718539917993,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539918407,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539918606,2.2806,3554.1,3553.6,0.24322934]
["bitfinex","ETHUSD",1718539922140,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539922461,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539922819,2.2806,3554.1,3553.6,0.24322934]
["bitfinex","ETHUSD",1718539926152,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539926510,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539926727,2.2806,3554.1,3553.6,0.24322934]
["bitfinex","ETHUSD",1718539929952,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539930159,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539930356,2.2806,3554.1,3553.6,0.24322934]
["bitfinex","ETHUSD",1718539931451,2.2806,3554.1,3553.6,0.24323215]
["bitfinex","ETHUSD",1718539932957,2.2806,3554.1,3553.6,0.2432324]
["bitfinex","ETHUSD",1718539933584,2.2806,3554.1,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539933874,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539934222,2.2806,3554.1,3553.6,0.2432324]
["bitfinex","ETHUSD",1718539937241,2.2806,3554.1,3553.5,35.0655674]
["bitfinex","ETHUSD",1718539937442,2.3283,3553.9,3553.6,0.2432324]
["bitfinex","ETHUSD",1718539937647,2.3283,3553.9,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539939567,0.55,3554.0,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539939568,2.4257,3553.7,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539965639,2.4768,3553.6,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539965844,3.612147,3553.6,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539966716,6.73401214,3553.6,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539966927,8.42243214,3553.6,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539967141,6.73401214,3553.6,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539968454,8.42243214,3553.6,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539975448,11.42243214,3553.6,3553.5,0.0655674]
["bitfinex","ETHUSD",1718539975959,2.4768,3553.3,3551.9,2.451]
["bitfinex","ETHUSD",1718539976120,1.98344514,3553.2,3551.9,2.451]
["bitfinex","ETHUSD",1718539976318,2.4768,3553.0,3551.9,2.451]
["bitfinex","ETHUSD",1718539976529,1.98344514,3552.9,3551.9,2.451]
["bitfinex","ETHUSD",1718539976752,2.59833665,3552.9,3551.9,2.451]
["bitfinex","ETHUSD",1718539978425,2.36,3552.8,3551.9,2.451]
["bitfinex","ETHUSD",1718539978635,0.55,3552.7,3551.9,2.451]
["bitfinex","ETHUSD",1718539979835,0.55,3552.7,3551.7,2.3616]
["bitfinex","ETHUSD",1718539980025,2.36,3552.6,3551.7,2.3616]
["bitfinex","ETHUSD",1718539981265,2.36,3552.6,3551.6,1.68936]
["bitfinex","ETHUSD",1718539982247,2.36,3552.6,3551.5,2.3616]
["bitfinex","ETHUSD",1718539982426,2.36,3552.6,3551.5,4.05102]
["bitfinex","ETHUSD",1718539984198,2.36,3552.6,3551.6,1.68936]
["bitfinex","ETHUSD",1718539984332,2.36,3553.4,3552.2,2.3616]
["bitfinex","ETHUSD",1718539984536,1.98344514,3553.3,3552.2,2.3616]
["bitfinex","ETHUSD",1718539984890,2.36,3553.2,3552.2,2.3616]
["bitfinex","ETHUSD",1718539985037,0.55,3553.1,3552.2,2.3616]
["bitfinex","ETHUSD",1718539985368,0.48934451,3553.0,3552.2,2.3616]
["bitfinex","ETHUSD",1718539985552,0.55,3552.9,3552.2,2.3616]
["bitfinex","ETHUSD",1718539994683,0.55,3553.1,3552.2,2.3616]
["bitfinex","ETHUSD",1718540015407,0.55,3553.1,3552.2,4.05068]
["bitfinex","ETHUSD",1718540015616,4.64938,3553.7,3552.4,2.3947]
["bitfinex","ETHUSD",1718540015617,2.3321,3553.7,3552.4,2.3947]
["bitfinex","ETHUSD",1718540015919,2.3321,3554.0,3552.6,2.3947]
["bitfinex","ETHUSD",1718540016059,1.43344514,3553.9,3552.6,2.3947]
["bitfinex","ETHUSD",1718540016565,3.0,3554.4,3552.6,2.3947]
["bitfinex","ETHUSD",1718540016566,2.3321,3554.2,3552.7,2.3947]
["bitfinex","ETHUSD",1718540016773,1.43344514,3554.1,3552.7,2.3947]
["bitfinex","ETHUSD",1718540017004,0.37655451,3554.0,3552.7,2.803058]
["bitfinex","ETHUSD",1718540017209,0.37655451,3554.0,3553.1,1.68866]
["bitfinex","ETHUSD",1718540017382,0.37655451,3554.0,3553.2,2.3947]
["bitfinex","ETHUSD",1718540018579,2.4898,3554.4,3553.2,2.3947]
["bitfinex","ETHUSD",1718540018780,1.43344514,3554.3,3553.2,2.3947]
["bitfinex","ETHUSD",1718540019388,4.43344514,3554.3,3553.2,2.3947]
["bitfinex","ETHUSD",1718540019594,0.55,3554.2,3553.2,2.3947]
["bitfinex","ETHUSD",1718540019774,1.98344514,3554.2,3553.2,2.3947]
["bitfinex","ETHUSD",1718540020111,0.74732451,3554.1,3553.2,2.3947]
["bitfinex","ETHUSD",1718540020277,0.55,3554.0,3553.2,2.3947]
["bitfinex","ETHUSD",1718540028477,0.55,3554.1,3553.2,2.3947]
["bitfinex","ETHUSD",1718540030283,4.68795,3554.6,3553.3,2.47988887]
["bitfinex","ETHUSD",1718540030284,5.4898,3554.6,3553.3,2.47988887]
["bitfinex","ETHUSD",1718540030609,7.45,3555.1,3553.3,2.47988887]
["bitfinex","ETHUSD",1718540030610,3.0,3554.8,3553.5,2.427]
["bitfinex","ETHUSD",1718540030924,1.43344514,3554.8,3553.7,2.427]
["bitfinex","ETHUSD",1718540031081,4.43344514,3554.8,3553.7,2.427]
["bitfinex","ETHUSD",1718540031281,0.69232451,3554.7,3553.7,2.427]
["bitfinex","ETHUSD",1718540032080,0.55,3554.6,3553.7,2.427]
["bitfinex","ETHUSD",1718540034913,0.55,3554.6,3553.8,2.427]
["bitfinex","ETHUSD",1718540042148,2.4187,3555.2,3553.8,1.68832]
["bitfinex","ETHUSD",1718540042291,3.85214514,3555.2,3553.9,2.3234]
["bitfinex","ETHUSD",1718540042486,3.79187,3555.1,3553.9,2.3234]
["bitfinex","ETHUSD",1718540042930,3.79187,3555.1,3554.0,2.3234]
["bitfinex","ETHUSD",1718540045849,0.79187,3555.1,3554.0,2.3234]
["bitfinex","ETHUSD",1718540048712,3.85214514,3555.0,3554.0,2.3234]
["bitfinex","ETHUSD",1718540048916,2.4187,3554.6,3553.8,2.3234]
["bitfinex","ETHUSD",1718540052451,4.10656,3554.8,3553.8,2.3234]
["bitfinex","ETHUSD",1718540052647,0.55,3554.7,3553.8,2.3234]
["bitfinex","ETHUSD",1718540062558,0.55,3554.8,3553.8,2.3234]
["bitfinex","ETHUSD",1718540062725,0.65543467,3554.7,3553.8,2.3234]
["bitfinex","ETHUSD",1718540063225,0.55,3554.6,3553.8,2.3234]
["bitfinex","ETHUSD",1718540077978,2.9944,3554.6,3553.8,2.3234]
["bitfinex","ETHUSD",1718540079054,0.65543467,3554.7,3553.9,2.3852]
["bitfinex","ETHUSD",1718540079260,0.24187,3555.1,3553.9,2.3852]
["bitfinex","ETHUSD",1718540079557,1.43344514,3555.0,3553.9,2.3852]
["bitfinex","ETHUSD",1718540080483,0.55,3554.9,3553.9,2.3852]
["bitfinex","ETHUSD",1718540087595,1.43344514,3555.0,3553.6,1.68841]
["bitfinex","ETHUSD",1718540087596,3.0,3555.3,3554.1,2.3852]
["bitfinex","ETHUSD",1718540087901,1.68753,3555.5,3554.1,2.3852]
["bitfinex","ETHUSD",1718540087902,0.700602,3555.2,3554.1,2.3852]
["bitfinex","ETHUSD",1718540088091,1.68753,3555.5,3554.1,2.3852]
["bitfinex","ETHUSD",1718540088288,1.43344514,3555.4,3554.1,2.3852]
["bitfinex","ETHUSD",1718540088487,4.43344514,3555.4,3554.1,2.3852]
["bitfinex","ETHUSD",1718540089502,0.55,3555.3,3554.1,2.3852]
["bitfinex","ETHUSD",1718540097024,0.55,3555.3,3554.1,4.07338]
["bitfinex","ETHUSD",1718540097232,0.55,3555.3,3554.3,2.3852]
["bitfinex","ETHUSD",1718540100404,4.23215861,3556.6,3554.6,1.68791]
["bitfinex","ETHUSD",1718540100703,4.23215861,3556.6,3554.4,3.78464514]
["bitfinex","ETHUSD",1718540100704,1.43344514,3556.1,3554.9,2.3512]
["bitfinex","ETHUSD",1718540101016,2.2589,3556.6,3554.9,2.3512]
["bitfinex","ETHUSD",1718540101203,1.65933514,3556.5,3555.3,2.3512]
["bitfinex","ETHUSD",1718540101399,0.22589,3556.5,3555.5,2.3512]
["bitfinex","ETHUSD",1718540101798,2.2589,3556.9,3555.5,2.3512]
["bitfinex","ETHUSD",1718540102002,1.43344514,3556.8,3555.5,2.3512]
["bitfinex","ETHUSD",1718540103267,0.55,3556.7,3555.5,2.3512]
["bitfinex","ETHUSD",1718540103458,1.98344514,3556.7,3555.5,2.3512]
["bitfinex","ETHUSD",1718540103761,6.67040514,3556.7,3555.5,2.3512]
["bitfinex","ETHUSD",1718540103902,1.06161751,3556.6,3555.5,2.3512]
["bitfinex","ETHUSD",1718540104108,0.55,3556.5,3555.5,2.3512]
["bitfinex","ETHUSD",1718540104714,1.98344514,3556.5,3555.5,2.3512]
["bitfinex","ETHUSD",1718540104919,1.68711,3556.4,3555.5,2.3512]
["bitfinex","ETHUSD",1718540105120,0.55,3556.3,3555.5,2.3512]
["bitfinex","ETHUSD",1718540105322,0.42205551,3556.2,3555.5,2.3512]
["bitfinex","ETHUSD",1718540107344,0.55,3556.1,3555.5,2.3512]
["bitfinex","ETHUSD",1718540108828,0.55,3556.1,3555.5,0.9432]
["bitfinex","ETHUSD",1718540114787,2.23725,3556.1,3555.5,0.9432]
["bitfinex","ETHUSD",1718540114993,2.23725,3556.1,3555.2,2.3512]
["bitfinex","ETHUSD",1718540115191,0.43464655,3556.0,3555.2,2.3512]
["bitfinex","ETHUSD",1718540115748,2.12194655,3556.0,3555.2,2.3512]
["bitfinex","ETHUSD",1718540115949,0.55,3555.9,3555.2,2.3512]
["bitfinex","ETHUSD",1718540123297,0.42205551,3556.2,3555.2,2.3512]
["bitfinex","ETHUSD",1718540123498,0.55,3556.1,3555.2,2.3512]
["bitfinex","ETHUSD",1718540123730,0.55,3556.3,3555.4,2.4087]
["bitfinex","ETHUSD",1718540133362,0.55,3556.3,3555.5,0.03680555]
["bitfinex","ETHUSD",1718540133771,0.55,3556.3,3555.5,0.05624381]
["bitfinex","ETHUSD",1718540139976,2.2589,3556.4,3555.5,1.74375381]
["bitfinex","ETHUSD",1718540153891,2.2589,3556.4,3555.6,1.68745]
["bitfinex","ETHUSD",1718540154057,2.2589,3556.4,3555.8,1.68738]
["bitfinex","ETHUSD",1718540154264,2.2589,3556.4,3556.0,1.68727]
["bitfinex","ETHUSD",1718540154988,2.2589,3556.4,3555.8,1.68738]
["bitfinex","ETHUSD",1718540155284,2.2589,3556.4,3555.9,1.68732]
["bitfinex","ETHUSD",1718540155497,2.2589,3556.4,3556.0,0.39829974]
["bitfinex","ETHUSD",1718540156046,2.2589,3556.4,3556.0,0.41670176]
["bitfinex","ETHUSD",1718540156794,2.2939,3557.3,3556.0,0.41670176]
["bitfinex","ETHUSD",1718540157088,2.2939,3557.1,3556.1,1.72612305]
["bitfinex","ETHUSD",1718540158889,2.2939,3557.1,3556.1,36.72612305]
["bitfinex","ETHUSD",1718540159055,2.2939,3557.1,3556.4,1.68707]
["bitfinex","ETHUSD",1718540159255,2.2939,3557.1,3556.5,0.05158071]
["bitfinex","ETHUSD",1718540163498,2.2939,3557.1,3556.2,1.84097533]
["bitfinex","ETHUSD",1718540163661,2.2939,3557.1,3556.1,0.24301615]
["bitfinex","ETHUSD",1718540163862,2.2939,3557.1,3555.8,1.68734]
["bitfinex","ETHUSD",1718540163863,2.2939,3557.1,3555.9,35.0]
["bitfinex","ETHUSD",1718540164070,1.68682,3557.0,3555.7,0.60829739]
["bitfinex","ETHUSD",1718540164284,2.4139,3556.9,3555.7,2.04174253]
["bitfinex","ETHUSD",1718540164503,2.9639,3556.8,3555.7,0.60829739]
["bitfinex","ETHUSD",1718540166296,4.65082,3556.8,3555.7,0.60829739]
["bitfinex","ETHUSD",1718540166494,2.4139,3556.7,3555.7,0.60829739]
["bitfinex","ETHUSD",1718540168493,2.4139,3556.7,3555.7,35.60829739]
["bitfinex","ETHUSD",1718540169179,4.10088,3556.7,3555.7,35.60829739]
["bitfinex","ETHUSD",1718540169487,2.9423625,3556.6,3555.7,35.0]
["bitfinex","ETHUSD",1718540170812,2.9423625,3556.6,3555.4,3.0]
["bitfinex","ETHUSD",1718540171106,2.9423625,3556.6,3555.3,0.24307367]
["bitfinex","ETHUSD",1718540171280,2.9423625,3556.6,3555.4,35.0]
["bitfinex","ETHUSD",1718540171481,2.9423625,3556.6,3555.5,0.24307367]
["bitfinex","ETHUSD",1718540171682,2.9423625,3556.6,3555.6,2.86689028]
["bitfinex","ETHUSD",1718540171891,2.9423625,3556.6,3555.6,0.24307398]
["bitfinex","ETHUSD",1718540172093,2.9423625,3556.6,3555.3,4.67651912]
["bitfinex","ETHUSD",1718540172404,2.9423625,3556.6,3555.4,35.0]
["bitfinex","ETHUSD",1718540172605,2.9423625,3556.6,3555.5,3.24307398]
["bitfinex","ETHUSD",1718540172779,2.9423625,3556.6,3555.5,0.24307398]
["bitfinex","ETHUSD",1718540172984,2.4139,3556.4,3555.3,4.43344514]
["bitfinex","ETHUSD",1718540173172,2.4139,3556.4,3555.4,35.0]
["bitfinex","ETHUSD",1718540173508,2.4139,3556.4,3555.5,0.24307398]
["bitfinex","ETHUSD",1718540174006,2.4139,3556.4,3555.3,4.67651912]
["bitfinex","ETHUSD",1718540174183,2.4139,3556.4,3555.4,35.0]
["bitfinex","ETHUSD",1718540174511,2.4139,3556.4,3555.5,3.10996426]
["bitfinex","ETHUSD",1718540174886,2.4139,3556.4,3555.4,0.24307398]
["bitfinex","ETHUSD",1718540175124,2.4139,3556.4,3555.5,35.0]
["bitfinex","ETHUSD",1718540176497,2.4139,3556.4,3555.6,0.24307758]
["bitfinex","ETHUSD",1718540176897,2.4139,3556.4,3555.5,35.0]
["bitfinex","ETHUSD",1718540180008,2.4139,3556.4,3555.3,4.43344514]
["bitfinex","ETHUSD",1718540180308,2.4139,3556.4,3555.4,1.01809751]
["bitfinex","ETHUSD",1718540180510,2.4139,3556.4,3555.5,35.0]
["bitfinex","ETHUSD",1718540185017,2.3219,3556.2,3555.5,35.0]
["bitfinex","ETHUSD",1718540186428,4.00911,3556.2,3555.5,35.0]
["bitfinex","ETHUSD",1718540186627,2.3219,3556.1,3555.5,35.0]
["bitfinex","ETHUSD",1718540187908,2.3219,3556.1,3554.8,3.37785]
["bitfinex","ETHUSD",1718540188085,2.3219,3556.1,3554.9,4.43344514]
["bitfinex","ETHUSD",1718540188286,2.3219,3556.1,3555.0,0.80543955]
["bitfinex","ETHUSD",1718540188495,2.3219,3556.1,3555.0,1.04853994]
["bitfinex","ETHUSD",1718540197012,1.68729,3556.0,3555.0,1.04853994]
["bitfinex","ETHUSD",1718540197212,2.3219,3555.9,3554.7,3.0]
["bitfinex","ETHUSD",1718540197442,2.3219,3555.9,3554.7,1.43344514]
["bitfinex","ETHUSD",1718540199206,2.3219,3555.9,3554.7,1.67654553]
["bitfinex","ETHUSD",1718540201417,2.3219,3555.9,3554.7,3.36443553]
["bitfinex","ETHUSD",1718540201614,2.3219,3555.9,3554.8,3.0]
["bitfinex","ETHUSD",1718540201930,2.3219,3555.9,3554.9,0.87900355]
["bitfinex","ETHUSD",1718540208775,2.3219,3555.9,3554.9,1.12211788]
["bitfinex","ETHUSD",1718540219085,2.3219,3555.9,3554.9,1.12211505]
["bitfinex","ETHUSD",1718540223326,2.3219,3555.9,3554.9,0.2431115]
["bitfinex","ETHUSD",1718540223600,2.23739,3555.8,3554.9,0.2431115]
["bitfinex","ETHUSD",1718540223754,2.23739,3555.8,3554.3,0.2431115]
["bitfinex","ETHUSD",1718540223755,2.3812,3555.7,3554.3,0.2431115]
["bitfinex","ETHUSD",1718540223960,2.3812,3555.5,3554.4,0.49331115]
["bitfinex","ETHUSD",1718540224358,2.3812,3555.5,3554.4,0.73642265]
["bitfinex","ETHUSD",1718540224969,2.3812,3555.5,3554.4,3.49331115]
["bitfinex","ETHUSD",1718540225173,2.3812,3555.5,3554.4,3.73642265]
["bitfinex","ETHUSD",1718540225864,2.3812,3555.3,3554.4,0.49331115]
["bitfinex","ETHUSD",1718540231126,2.3812,3555.3,3554.4,2.18134115]
["bitfinex","ETHUSD",1718540231325,2.3812,3555.3,3554.4,5.18134115]
["bitfinex","ETHUSD",1718540231628,2.3812,3555.3,3554.5,1.25436577]
["bitfinex","ETHUSD",1718540231925,2.3812,3555.3,3554.5,4.25436577]
["bitfinex","ETHUSD",1718540233826,2.3812,3555.3,3554.6,35.0]
["bitfinex","ETHUSD",1718540234036,2.3812,3555.3,3554.7,2.30022235]
["bitfinex","ETHUSD",1718540238308,2.3812,3555.3,3554.7,2.30025107]
["bitfinex","ETHUSD",1718540240243,2.3812,3555.3,3554.6,0.24314022]
["bitfinex","ETHUSD",1718540240407,2.3812,3555.3,3554.8,35.0]
["bitfinex","ETHUSD",1718540241816,2.3812,3555.3,3554.5,5.69924427]
["bitfinex","ETHUSD",1718540242017,2.3812,3555.3,3554.6,0.24313883]
["bitfinex","ETHUSD",1718540242215,2.3812,3555.3,3554.7,35.0]
["bitfinex","ETHUSD",1718540242432,2.3812,3555.3,3554.8,2.05702756]
["bitfinex","ETHUSD",1718540243041,2.3812,3555.3,3554.6,0.24313792]
["bitfinex","ETHUSD",1718540243348,2.3812,3555.3,3554.6,35.24313792]
["bitfinex","ETHUSD",1718540243542,2.3812,3555.3,3554.7,2.30016548]
["bitfinex","ETHUSD",1718540243909,2.3812,3555.3,3554.7,2.30016818]
["bitfinex","ETHUSD",1718540248958,2.3812,3555.3,3555.1,1.68771]
["bitfinex","ETHUSD",1718540249582,2.3812,3555.3,3555.1,36.68771]
["bitfinex","ETHUSD",1718540249787,2.3812,3555.3,3555.2,2.30016818]
["bitfinex","ETHUSD",1718540250683,2.3812,3555.3,3555.2,0.24314062]
["bitfinex","ETHUSD",1718540251488,2.3812,3555.3,3555.1,1.68771]
["bitfinex","ETHUSD",1718540251696,2.3812,3555.3,3555.1,2.21835606]
["bitfinex","ETHUSD",1718540252091,2.3812,3555.3,3555.1,4.51791057]
["bitfinex","ETHUSD",1718540253985,2.3812,3555.3,3555.1,2.46149668]
["bitfinex","ETHUSD",1718540254182,2.3812,3555.3,3555.1,2.21835606]
["bitfinex","ETHUSD",1718540256616,2.372,3556.4,3555.1,2.21835606]
["bitfinex","ETHUSD",1718540256922,2.372,3556.2,3555.1,1.68771]
["bitfinex","ETHUSD",1718540257221,2.372,3556.0,3555.1,1.68771]
["bitfinex","ETHUSD",1718540258111,2.372,3556.0,3555.2,0.05624889]
["bitfinex","ETHUSD",1718540261300,2.372,3556.0,3555.2,1.74388889]
["bitfinex","ETHUSD",1718540262083,2.372,3556.0,3555.3,1.68761]
["bitfinex","ETHUSD",1718540263280,2.372,3556.0,3555.3,2.04945706]
["bitfinex","ETHUSD",1718540265005,2.372,3556.0,3555.5,1.6875]
["bitfinex","ETHUSD",1718540266541,2.372,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718540267533,2.372,3556.0,3555.5,1.93056733]
["bitfinex","ETHUSD",1718540267740,2.372,3556.0,3555.5,1.68748]
["bitfinex","ETHUSD",1718540268030,2.372,3556.0,3555.6,0.37368871]
["bitfinex","ETHUSD",1718540273945,1.50887,3556.9,3555.6,0.37368871]
["bitfinex","ETHUSD",1718540274151,0.55,3556.8,3555.6,0.37368871]
["bitfinex","ETHUSD",1718540277011,2.4554,3556.7,3555.6,0.37368871]
["bitfinex","ETHUSD",1718540277212,2.4554,3556.5,3555.6,0.37368871]
["bitfinex","ETHUSD",1718540277520,2.4554,3556.5,3555.7,0.46845435]
["bitfinex","ETHUSD",1718540279155,2.4554,3556.5,3555.8,2.3718]
["bitfinex","ETHUSD",1718540280254,2.4554,3556.5,3555.8,4.05917]
["bitfinex","ETHUSD",1718540280422,2.4554,3556.5,3555.8,4.30223215]
["bitfinex","ETHUSD",1718540280753,2.4554,3556.5,3555.8,2.61486215]
["bitfinex","ETHUSD",1718540280958,2.4554,3556.5,3555.7,2.15587435]
["bitfinex","ETHUSD",1718540281256,2.4554,3556.5,3555.7,2.39893503]
["bitfinex","ETHUSD",1718540282033,2.4554,3556.5,3555.8,0.05271255]
["bitfinex","ETHUSD",1718540282554,2.4554,3556.5,3555.8,2.25979618]
["bitfinex","ETHUSD",1718540282761,1.6867,3557.3,3555.9,2.3718]
["bitfinex","ETHUSD",1718540282762,2.4519,3556.7,3555.9,2.3718]
["bitfinex","ETHUSD",1718540282963,2.4519,3556.9,3556.0,0.05270958]
["bitfinex","ETHUSD",1718540283465,2.4519,3556.9,3556.0,1.73997958]
["bitfinex","ETHUSD",1718540283766,2.4519,3556.9,3556.1,0.46314932]
["bitfinex","ETHUSD",1718540287555,2.4519,3557.6,3556.3,1.68713]
["bitfinex","ETHUSD",1718540287877,0.55,3557.5,3556.4,0.01875576]
["bitfinex","ETHUSD",1718540288039,0.61218251,3557.4,3556.4,0.01875576]
["bitfinex","ETHUSD",1718540288234,0.55,3557.3,3556.4,0.01875576]
["bitfinex","ETHUSD",1718540290467,0.55,3557.3,3556.4,1.70584576]
["bitfinex","ETHUSD",1718540290635,2.4519,3557.6,3556.5,4.07759523]
["bitfinex","ETHUSD",1718540290841,2.4519,3557.6,3556.6,1.68699]
["bitfinex","ETHUSD",1718540291065,2.69709,3557.6,3556.7,0.01875417]
["bitfinex","ETHUSD",1718540294680,2.69709,3557.6,3556.5,2.3718]
["bitfinex","ETHUSD",1718540302084,4.38362,3557.6,3556.5,2.3718]
["bitfinex","ETHUSD",1718540308494,2.69709,3557.6,3556.5,2.3718]
["bitfinex","ETHUSD",1718540311066,2.69709,3557.6,3556.7,2.4327]
["bitfinex","ETHUSD",1718540311467,0.24519,3557.6,3556.7,2.4327]
["bitfinex","ETHUSD",1718540311662,4.08087,3557.8,3556.8,2.67597]
["bitfinex","ETHUSD",1718540311890,0.55,3557.7,3556.8,2.4327]
["bitfinex","ETHUSD",1718540316665,0.55,3557.8,3556.8,2.4327]
["bitfinex","ETHUSD",1718540317666,2.23634,3558.0,3556.8,2.4327]
["bitfinex","ETHUSD",1718540317867,1.43344514,3557.9,3556.8,2.4327]
["bitfinex","ETHUSD",1718540318167,0.55,3557.8,3556.8,2.4327]
["bitfinex","ETHUSD",1718540318404,0.55,3557.8,3556.8,2.844669]
["bitfinex","ETHUSD",1718540326080,0.55,3557.8,3556.8,3.08767638]
["bitfinex","ETHUSD",1718540326542,0.55,3557.8,3556.8,0.65497638]
["bitfinex","ETHUSD",1718540326720,0.55,3557.8,3556.9,2.3107]
["bitfinex","ETHUSD",1718540329313,0.55,3558.0,3556.9,2.3107]
["bitfinex","ETHUSD",1718540330078,0.55,3558.0,3557.0,2.3107]
["bitfinex","ETHUSD",1718540338489,3.55,3558.2,3557.0,2.3107]
["bitfinex","ETHUSD",1718540338820,4.98344514,3558.2,3557.0,2.3107]
["bitfinex","ETHUSD",1718540339048,4.98344514,3558.2,3557.2,2.3315]
["bitfinex","ETHUSD",1718540339495,1.98344514,3558.2,3557.2,2.3315]
["bitfinex","ETHUSD",1718540341225,0.55,3558.2,3557.2,2.3315]
["bitfinex","ETHUSD",1718540341733,3.55,3558.4,3557.4,2.3315]
["bitfinex","ETHUSD",1718540341888,0.55,3558.4,3557.4,2.3315]
["bitfinex","ETHUSD",1718540342089,0.55,3558.4,3557.4,2.77572636]
["bitfinex","ETHUSD",1718540344986,2.2361,3558.5,3557.4,2.77572636]
["bitfinex","ETHUSD",1718540349303,1.6862,3558.3,3557.4,2.3315]
["bitfinex","ETHUSD",1718540349508,2.9286,3558.2,3557.4,2.3315]
["bitfinex","ETHUSD",1718540350508,4.61485,3558.2,3557.4,2.3315]
["bitfinex","ETHUSD",1718540352560,1.68648,3557.7,3556.9,2.3315]
["bitfinex","ETHUSD",1718540352865,1.68648,3557.7,3556.9,3.51508196]
["bitfinex","ETHUSD",1718540355563,1.68668,3557.3,3556.4,2.3315]
["bitfinex","ETHUSD",1718540355760,0.55,3557.2,3556.4,2.3315]
["bitfinex","ETHUSD",1718540359965,0.55,3557.2,3556.4,37.3315]
["bitfinex","ETHUSD",1718540361271,2.2688,3557.1,3556.4,2.3315]
["bitfinex","ETHUSD",1718540361479,2.2688,3557.1,3556.2,2.4817]
["bitfinex","ETHUSD",1718540361635,1.68687,3556.9,3556.2,2.77618493]
["bitfinex","ETHUSD",1718540361925,1.68687,3556.9,3556.2,2.4817]
["bitfinex","ETHUSD",1718540364193,3.9556,3557.1,3556.2,2.4817]
["bitfinex","ETHUSD",1718540364330,0.55,3557.0,3556.2,2.4817]
["bitfinex","ETHUSD",1718540366560,2.23682,3557.0,3556.2,2.4817]
["bitfinex","ETHUSD",1718540368434,1.68686,3556.9,3556.2,2.4817]
["bitfinex","ETHUSD",1718540369471,1.68686,3556.9,3556.0,2.4817]
["bitfinex","ETHUSD",1718540369676,1.68686,3556.9,3556.1,2.86689028]
["bitfinex","ETHUSD",1718540369873,1.68686,3556.9,3556.0,2.4817]
["bitfinex","ETHUSD",1718540375379,2.23684,3557.0,3556.0,2.4817]
["bitfinex","ETHUSD",1718540376188,0.55,3557.0,3556.0,2.4817]
["bitfinex","ETHUSD",1718540376552,0.55,3557.0,3556.1,35.0]
["bitfinex","ETHUSD",1718540376754,0.55,3557.0,3556.2,2.4817]
["bitfinex","ETHUSD",1718540376953,0.55,3557.0,3556.3,2.86689028]
["bitfinex","ETHUSD",1718540377189,0.55,3557.0,3556.2,2.4817]
["bitfinex","ETHUSD",1718540379867,0.55,3557.2,3556.2,2.4817]
["bitfinex","ETHUSD",1718540381177,0.55,3557.2,3556.2,37.4817]
["bitfinex","ETHUSD",1718540381577,0.55,3557.2,3556.2,2.4817]
["bitfinex","ETHUSD",1718540388969,0.55,3557.3,3556.2,2.4817]
["bitfinex","ETHUSD",1718540389210,1.14388551,3557.3,3556.2,5.34859028]
["bitfinex","ETHUSD",1718540391073,1.14388551,3557.3,3556.2,2.4817]
["bitfinex","ETHUSD",1718540403231,1.14388551,3557.3,3556.3,2.3107]
["bitfinex","ETHUSD",1718540403436,0.55,3557.3,3556.3,2.3107]
["bitfinex","ETHUSD",1718540403631,0.55,3557.5,3556.3,2.3107]
["bitfinex","ETHUSD",1718540403832,0.55,3557.5,3556.4,2.35279064]
["bitfinex","ETHUSD",1718540404174,2.4211,3557.9,3556.6,1.68699]
["bitfinex","ETHUSD",1718540404431,2.4211,3557.9,3556.1,3.27699541]
["bitfinex","ETHUSD",1718540404432,2.4211,3557.9,3556.7,2.3107]
["bitfinex","ETHUSD",1718540404639,1.18724485,3557.8,3556.7,2.3107]
["bitfinex","ETHUSD",1718540404846,4.18724485,3557.8,3556.7,2.3107]
["bitfinex","ETHUSD",1718540405397,0.55,3557.7,3556.7,2.3107]
["bitfinex","ETHUSD",1718540405638,0.55,3557.7,3556.8,0.05622409]
["bitfinex","ETHUSD",1718540406041,0.55,3557.7,3556.9,2.3107]
["bitfinex","ETHUSD",1718540409639,2.23649,3557.7,3556.9,2.3107]
["bitfinex","ETHUSD",1718540409847,3.60528953,3557.7,3556.9,2.3107]
["bitfinex","ETHUSD",1718540410647,1.68653,3557.6,3556.9,2.3107]
["bitfinex","ETHUSD",1718540414669,1.68658,3557.5,3556.9,2.3107]
["bitfinex","ETHUSD",1718540416876,1.68662,3557.4,3556.9,2.3107]
["bitfinex","ETHUSD",1718540417687,1.68672,3557.2,3556.4,2.3107]
["bitfinex","ETHUSD",1718540422969,3.93616824,3557.5,3556.4,2.3107]
["bitfinex","ETHUSD",1718540422970,1.68681,3557.0,3556.4,2.3107]
["bitfinex","ETHUSD",1718540423174,3.93616824,3557.5,3555.8,7.45]
["bitfinex","ETHUSD",1718540423175,2.4983,3556.6,3555.8,7.45]
["bitfinex","ETHUSD",1718540423380,1.68715,3556.3,3555.8,7.45]
["bitfinex","ETHUSD",1718540423561,1.68725,3556.1,3555.7,2.384]
["bitfinex","ETHUSD",1718540424161,1.68725,3556.1,3555.2,7.45]
["bitfinex","ETHUSD",1718540424162,1.68725,3556.1,3555.3,2.384]
["bitfinex","ETHUSD",1718540428719,2.274428,3556.3,3555.3,2.384]
["bitfinex","ETHUSD",1718540428878,0.55,3556.2,3555.3,2.384]
["bitfinex","ETHUSD",1718540429303,0.55,3556.3,3555.3,2.384]
["bitfinex","ETHUSD",1718540429501,0.55,3556.3,3555.4,0.9834]
["bitfinex","ETHUSD",1718540429709,0.55,3556.3,3555.3,2.384]
["bitfinex","ETHUSD",1718540431991,0.55,3556.5,3555.4,2.384]
["bitfinex","ETHUSD",1718540432227,2.4983,3556.8,3555.9,2.384]
["bitfinex","ETHUSD",1718540432429,3.0,3557.0,3555.9,2.384]
["bitfinex","ETHUSD",1718540433392,0.55,3556.9,3555.9,2.384]
["bitfinex","ETHUSD",1718540433593,0.55,3556.9,3556.0,0.407141]
["bitfinex","ETHUSD",1718540434328,0.55,3557.0,3556.0,0.407141]
["bitfinex","ETHUSD",1718540435041,1.68701,3556.6,3555.4,2.384]
["bitfinex","ETHUSD",1718540435248,0.55,3556.5,3555.4,2.384]
["bitfinex","ETHUSD",1718540436635,2.4983,3556.4,3555.4,2.384]
["bitfinex","ETHUSD",1718540436837,0.55,3556.3,3555.4,2.384]
["bitfinex","ETHUSD",1718540440890,2.318,3556.7,3555.4,2.384]
["bitfinex","ETHUSD",1718540441058,2.318,3556.7,3555.5,0.575965]
["bitfinex","ETHUSD",1718540442906,1.68702,3556.6,3555.5,0.575965]
["bitfinex","ETHUSD",1718540443116,2.23702,3556.6,3555.5,0.575965]
["bitfinex","ETHUSD",1718540446276,1.6871,3556.4,3555.4,2.384]
["bitfinex","ETHUSD",1718540446603,0.55,3556.3,3555.4,2.384]
["bitfinex","ETHUSD",1718540450420,2.23705,3556.5,3555.4,2.384]
["bitfinex","ETHUSD",1718540452019,4.00487,3556.9,3555.4,2.384]
["bitfinex","ETHUSD",1718540452205,2.318,3557.3,3555.9,1.68732]
["bitfinex","ETHUSD",1718540452514,1.68673,3557.2,3556.0,2.431]
["bitfinex","ETHUSD",1718540452717,1.43344514,3557.1,3556.0,2.431]
["bitfinex","ETHUSD",1718540453612,0.55,3557.0,3556.0,2.431]
["bitfinex","ETHUSD",1718540462010,0.55,3557.2,3556.0,2.431]
["bitfinex","ETHUSD",1718540462218,1.98344514,3557.2,3556.1,0.2431]
["bitfinex","ETHUSD",1718540463042,1.98344514,3557.2,3556.1,1.93033]
["bitfinex","ETHUSD",1718540464396,1.98344514,3557.2,3556.1,1.68723]
["bitfinex","ETHUSD",1718540464713,1.98344514,3557.2,3556.2,1.68718]
["bitfinex","ETHUSD",1718540469014,0.55,3557.2,3556.0,4.11827]
["bitfinex","ETHUSD",1718540469249,1.68637,3558.0,3556.6,2.3889]
["bitfinex","ETHUSD",1718540469250,2.4548,3557.6,3556.6,2.3889]
["bitfinex","ETHUSD",1718540469459,0.39216263,3557.5,3556.7,1.68695]
["bitfinex","ETHUSD",1718540470531,0.55,3557.4,3556.7,1.68695]
["bitfinex","ETHUSD",1718540472367,0.55,3557.5,3556.7,1.68695]
["bitfinex","ETHUSD",1718540474587,0.55,3557.5,3556.6,4.07589]
["bitfinex","ETHUSD",1718540478097,0.55,3557.5,3556.6,2.3889]
["bitfinex","ETHUSD",1718540480015,0.55,3557.5,3556.6,2.965205]
["bitfinex","ETHUSD",1718540482810,0.55,3557.5,3556.6,2.3889]
["bitfinex","ETHUSD",1718540483024,1.68677,3557.1,3556.2,0.24302225]
["bitfinex","ETHUSD",1718540483171,1.68677,3557.1,3556.1,7.45]
["bitfinex","ETHUSD",1718540483172,2.4633,3556.9,3556.1,7.45]
["bitfinex","ETHUSD",1718540483371,4.46407751,3556.9,3555.6,2.2671]
["bitfinex","ETHUSD",1718540483568,0.55,3556.8,3555.6,2.51016397]
["bitfinex","ETHUSD",1718540483800,0.55,3556.8,3555.6,2.2671]
["bitfinex","ETHUSD",1718540486933,0.55,3556.8,3555.6,37.2671]
["bitfinex","ETHUSD",1718540487294,2.4633,3556.7,3555.5,1.68749]
["bitfinex","ETHUSD",1718540487494,2.4633,3556.7,3555.6,0.564219]
["bitfinex","ETHUSD",1718540488791,2.4633,3556.4,3555.3,2.2671]
["bitfinex","ETHUSD",1718540488996,0.55,3556.3,3555.3,2.2671]
["bitfinex","ETHUSD",1718540489222,0.55,3556.3,3555.3,37.2671]
["bitfinex","ETHUSD",1718540492592,0.55,3556.3,3555.3,2.2671]
["bitfinex","ETHUSD",1718540492794,0.55,3556.3,3555.4,0.70016216]
["bitfinex","ETHUSD",1718540493001,0.55,3556.3,3555.5,35.0]
["bitfinex","ETHUSD",1718540494728,2.4633,3556.2,3555.5,35.0]
["bitfinex","ETHUSD",1718540495945,2.4633,3556.0,3554.9,3.95487]
["bitfinex","ETHUSD",1718540496294,2.4633,3556.0,3555.0,35.0]
["bitfinex","ETHUSD",1718540496499,2.4633,3556.0,3555.1,2.86689028]
["bitfinex","ETHUSD",1718540496916,2.4633,3556.0,3554.9,3.95487]
["bitfinex","ETHUSD",1718540497120,2.4633,3556.0,3555.0,35.0]
["bitfinex","ETHUSD",1718540503630,2.4633,3556.0,3554.9,1.68777]
["bitfinex","ETHUSD",1718540504944,2.4633,3556.0,3555.0,35.0]
["bitfinex","ETHUSD",1718540510771,2.4633,3556.0,3555.0,36.68775]
["bitfinex","ETHUSD",1718540511079,2.4633,3556.0,3555.1,2.86689028]
["bitfinex","ETHUSD",1718540513183,2.4633,3556.0,3555.1,4.55460028]
["bitfinex","ETHUSD",1718540515379,2.4633,3556.0,3555.1,1.68771]
["bitfinex","ETHUSD",1718540515791,2.4633,3556.0,3555.1,36.68771]
["bitfinex","ETHUSD",1718540516727,2.4633,3556.0,3555.1,1.68771]
["bitfinex","ETHUSD",1718540517211,2.4633,3556.0,3555.1,36.68771]
["bitfinex","ETHUSD",1718540518524,2.4633,3556.0,3555.2,1.68766]
["bitfinex","ETHUSD",1718540518712,2.4633,3556.0,3555.2,4.55455028]
["bitfinex","ETHUSD",1718540520382,2.4633,3556.0,3555.2,1.68766]
["bitfinex","ETHUSD",1718540520718,2.4633,3556.0,3555.2,36.68766]
["bitfinex","ETHUSD",1718540521910,2.4633,3556.0,3555.3,1.43344514]
["bitfinex","ETHUSD",1718540522079,2.4633,3556.0,3555.6,1.68745]
["bitfinex","ETHUSD",1718540522521,2.4633,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718540522689,2.4633,3556.0,3555.7,1.88047223]
["bitfinex","ETHUSD",1718540523705,2.4633,3556.0,3555.7,0.19305223]
["bitfinex","ETHUSD",1718540535554,2.4633,3556.0,3555.3,3.36410494]
["bitfinex","ETHUSD",1718540536264,2.4633,3556.0,3555.3,0.2430798]
["bitfinex","ETHUSD",1718540536466,2.4633,3556.0,3555.2,0.24310024]
["bitfinex","ETHUSD",1718540536763,2.4633,3556.0,3555.1,9.13771]
["bitfinex","ETHUSD",1718540536764,2.4633,3556.0,3555.1,7.45]
["bitfinex","ETHUSD",1718540539856,2.4633,3556.0,3554.8,38.0]
["bitfinex","ETHUSD",1718540540151,3.047071,3556.0,3554.9,0.24312657]
["bitfinex","ETHUSD",1718540541342,2.4633,3556.0,3554.9,0.24312657]
["bitfinex","ETHUSD",1718540543274,2.4633,3556.0,3554.8,40.86689028]
["bitfinex","ETHUSD",1718540543580,2.4633,3556.0,3554.9,0.24312552]
["bitfinex","ETHUSD",1718540543878,2.4633,3556.0,3555.0,35.0]
["bitfinex","ETHUSD",1718540546361,2.4633,3556.0,3555.1,0.24311374]
["bitfinex","ETHUSD",1718540546696,2.4633,3556.0,3555.2,2.86689028]
["bitfinex","ETHUSD",1718540547694,2.4633,3556.0,3555.0,0.24311374]
["bitfinex","ETHUSD",1718540547895,2.4633,3556.0,3555.2,35.0]
["bitfinex","ETHUSD",1718540551094,2.4633,3556.0,3555.1,1.6877]
["bitfinex","ETHUSD",1718540551561,2.4633,3556.0,3555.1,1.74394966]
["bitfinex","ETHUSD",1718540554468,2.4633,3556.0,3555.1,1.6877]
["bitfinex","ETHUSD",1718540554674,2.4633,3556.0,3555.1,2.59662548]
["bitfinex","ETHUSD",1718540564643,2.4633,3556.0,3555.2,1.68764]
["bitfinex","ETHUSD",1718540565484,2.4633,3556.0,3555.6,1.68745]
["bitfinex","ETHUSD",1718540568376,2.4633,3556.0,3555.4,1.68756]
["bitfinex","ETHUSD",1718540568582,2.4633,3556.0,3555.5,1.68751]
["bitfinex","ETHUSD",1718540568783,2.4633,3556.0,3555.5,2.025017]
["bitfinex","ETHUSD",1718540576145,2.4633,3556.0,3555.5,0.337507]
["bitfinex","ETHUSD",1718540585356,2.4633,3556.0,3555.5,2.025027]
["bitfinex","ETHUSD",1718540587323,2.4633,3556.0,3555.6,1.68746]
["bitfinex","ETHUSD",1718540591727,2.4633,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718540592161,2.3889,3556.7,3555.8,1.68737]
["bitfinex","ETHUSD",1718540592325,2.3889,3556.7,3555.9,1.68732]
["bitfinex","ETHUSD",1718540592530,2.3889,3556.7,3556.1,1.6872]
["bitfinex","ETHUSD",1718540592842,2.3889,3556.7,3556.2,1.68718]
["bitfinex","ETHUSD",1718540593667,2.3889,3556.7,3556.5,1.68704]
["bitfinex","ETHUSD",1718540594179,2.3889,3556.7,3556.3,1.6871]
["bitfinex","ETHUSD",1718540598897,2.3889,3556.7,3556.3,2.024534]
["bitfinex","ETHUSD",1718540600787,2.3889,3556.7,3556.3,0.337434]
["bitfinex","ETHUSD",1718540602302,2.3889,3556.7,3555.9,1.68732]
["bitfinex","ETHUSD",1718540602998,2.3889,3556.7,3555.8,1.68737]
["bitfinex","ETHUSD",1718540603971,2.3889,3556.7,3555.9,1.68733]
["bitfinex","ETHUSD",1718540608699,2.3889,3556.7,3556.0,1.68728]
["bitfinex","ETHUSD",1718540610590,2.3517,3557.2,3556.0,3.12072514]
["bitfinex","ETHUSD",1718540610790,2.3517,3557.2,3556.4,1.68707]
["bitfinex","ETHUSD",1718540611367,2.3517,3557.2,3556.2,1.68715]
["bitfinex","ETHUSD",1718540611569,2.3517,3557.2,3556.3,1.68713]
["bitfinex","ETHUSD",1718540615488,2.3517,3557.2,3556.1,2.19239719]
["bitfinex","ETHUSD",1718540615811,2.9017,3557.1,3555.9,1.93033287]
["bitfinex","ETHUSD",1718540616912,4.58847,3557.1,3555.9,0.24304287]
["bitfinex","ETHUSD",1718540617303,2.3517,3557.0,3555.9,0.24304287]
["bitfinex","ETHUSD",1718540617507,2.3517,3556.8,3555.8,1.68737]
["bitfinex","ETHUSD",1718540617815,2.3517,3556.8,3555.9,0.4013357]
["bitfinex","ETHUSD",1718540620003,2.3517,3556.8,3555.9,0.64439321]
["bitfinex","ETHUSD",1718540622992,2.3517,3556.8,3555.9,0.4013357]
["bitfinex","ETHUSD",1718540623227,2.3517,3556.8,3555.9,35.4013357]
["bitfinex","ETHUSD",1718540623434,2.3517,3556.8,3555.9,0.4013357]
["bitfinex","ETHUSD",1718540624136,2.3517,3556.8,3555.9,0.64439224]
["bitfinex","ETHUSD",1718540624342,2.3517,3556.8,3556.0,1.57342098]
["bitfinex","ETHUSD",1718540624895,2.3517,3556.8,3555.9,0.64439224]
["bitfinex","ETHUSD",1718540629631,2.3517,3556.8,3555.9,0.64439375]
["bitfinex","ETHUSD",1718540630038,2.3517,3556.8,3555.9,0.4013357]
["bitfinex","ETHUSD",1718540630402,2.3517,3556.8,3555.9,35.4013357]
["bitfinex","ETHUSD",1718540631214,2.3517,3556.8,3556.0,0.24305731]
["bitfinex","ETHUSD",1718540634633,2.3517,3556.8,3556.0,2.72540377]
["bitfinex","ETHUSD",1718540640261,2.3517,3556.8,3556.0,4.06964134]
["bitfinex","ETHUSD",1718540640462,2.3517,3556.8,3556.0,2.72540377]
["bitfinex","ETHUSD",1718540641636,2.3517,3556.8,3556.0,4.06961993]
["bitfinex","ETHUSD",1718540641818,2.3517,3556.8,3556.1,0.02224738]
["bitfinex","ETHUSD",1718540642023,2.3517,3556.8,3556.2,0.39554668]
["bitfinex","ETHUSD",1718540646265,2.3517,3556.8,3556.1,1.9302712]
["bitfinex","ETHUSD",1718540647561,2.3517,3556.8,3556.2,1.68719]
["bitfinex","ETHUSD",1718540648066,2.3517,3556.8,3556.4,1.68709]
["bitfinex","ETHUSD",1718540650766,2.3216,3557.4,3556.5,1.68704]
["bitfinex","ETHUSD",1718540650969,2.3216,3557.4,3556.5,2.02446]
["bitfinex","ETHUSD",1718540651961,2.3216,3557.4,3556.7,1.68695]
["bitfinex","ETHUSD",1718540652465,3.0,3558.0,3556.4,1.34361493]
["bitfinex","ETHUSD",1718540652466,2.3216,3557.2,3556.4,1.68708]
["bitfinex","ETHUSD",1718540654827,2.3216,3557.2,3556.2,36.68716]
["bitfinex","ETHUSD",1718540655028,2.3216,3557.2,3556.3,2.86689028]
["bitfinex","ETHUSD",1718540656461,2.3216,3557.2,3556.2,1.68716]
["bitfinex","ETHUSD",1718540656661,2.3216,3557.2,3556.2,36.68716]
["bitfinex","ETHUSD",1718540659739,2.3216,3557.2,3556.2,1.68716]
["bitfinex","ETHUSD",1718540660167,2.3216,3557.2,3556.2,36.68716]
["bitfinex","ETHUSD",1718540660368,2.3216,3557.2,3556.2,1.68716]
["bitfinex","ETHUSD",1718540660571,2.3216,3557.2,3556.3,0.337444]
["bitfinex","ETHUSD",1718540661451,2.3216,3557.2,3556.3,2.720844]
["bitfinex","ETHUSD",1718540661658,2.3216,3557.2,3556.3,0.337444]
["bitfinex","ETHUSD",1718540663106,2.3216,3557.2,3556.3,2.024584]
["bitfinex","ETHUSD",1718540664251,2.3216,3557.2,3556.4,1.68708]
["bitfinex","ETHUSD",1718540664451,2.3216,3557.2,3556.5,0.36112879]
["bitfinex","ETHUSD",1718540668033,2.3216,3557.2,3556.5,2.04815879]
["bitfinex","ETHUSD",1718540670598,2.3216,3557.2,3556.6,0.04640766]
["bitfinex","ETHUSD",1718540671902,2.3216,3557.2,3556.6,1.73339766]
["bitfinex","ETHUSD",1718540673902,2.3216,3557.2,3556.7,0.04640635]
["bitfinex","ETHUSD",1718540674204,2.3216,3557.2,3556.9,1.68681]
["bitfinex","ETHUSD",1718540674632,2.3216,3557.2,3557.0,1.6868]
["bitfinex","ETHUSD",1718540675338,2.4283,3557.5,3557.1,1.68675]
["bitfinex","ETHUSD",1718540679662,3.0,3558.2,3557.2,1.68667]
["bitfinex","ETHUSD",1718540679663,2.3104,3558.1,3557.2,1.68667]
["bitfinex","ETHUSD",1718540687530,2.3104,3558.1,3557.3,0.05613428]
["bitfinex","ETHUSD",1718540687733,2.3104,3558.1,3557.4,0.17428043]
["bitfinex","ETHUSD",1718540688761,2.3104,3558.1,3557.4,0.23041313]
["bitfinex","ETHUSD",1718540689823,2.3104,3558.1,3557.7,1.68645]
["bitfinex","ETHUSD",1718540692984,2.3104,3558.1,3557.5,1.68653]
["bitfinex","ETHUSD",1718540699477,2.3104,3558.1,3557.4,0.17428043]
["bitfinex","ETHUSD",1718540699478,2.3104,3558.1,3557.6,1.68652]
["bitfinex","ETHUSD",1718540699817,2.3104,3558.1,3557.7,0.35474104]
["bitfinex","ETHUSD",1718540700182,2.3351,3558.8,3557.9,1.68637]
["bitfinex","ETHUSD",1718540701379,2.3351,3558.8,3557.7,2.04118104]
["bitfinex","ETHUSD",1718540701696,2.3351,3558.8,3557.8,1.68642]
["bitfinex","ETHUSD",1718540704161,2.3351,3558.8,3557.9,1.68637]
["bitfinex","ETHUSD",1718540704368,2.3351,3558.8,3558.0,0.2041111]
["bitfinex","ETHUSD",1718540707073,2.3351,3558.8,3557.9,1.68637]
["bitfinex","ETHUSD",1718540707478,2.3351,3558.8,3557.7,0.35474104]
["bitfinex","ETHUSD",1718540707649,2.8851,3558.7,3557.7,0.35474104]
["bitfinex","ETHUSD",1718540708280,4.57111,3558.7,3557.7,0.35474104]
["bitfinex","ETHUSD",1718540708580,2.3351,3558.5,3557.1,7.45]
["bitfinex","ETHUSD",1718540708781,2.3351,3558.3,3556.9,4.22424037]
["bitfinex","ETHUSD",1718540708962,2.3351,3558.2,3557.1,1.68675]
["bitfinex","ETHUSD",1718540709149,2.3351,3558.2,3557.2,4.20551759]
["bitfinex","ETHUSD",1718540709350,2.3351,3558.2,3557.6,1.68649]
["bitfinex","ETHUSD",1718540710695,2.3351,3558.2,3557.7,1.68647]
["bitfinex","ETHUSD",1718540711544,2.3351,3558.2,3557.5,1.68653]
["bitfinex","ETHUSD",1718540712355,2.3351,3558.2,3557.2,5.8384308]
["bitfinex","ETHUSD",1718540712356,2.3351,3558.2,3557.2,1.03028566]
["bitfinex","ETHUSD",1718540712558,2.3351,3558.2,3557.3,1.68666]
["bitfinex","ETHUSD",1718540713081,2.3351,3558.2,3557.1,1.92970566]
["bitfinex","ETHUSD",1718540713271,2.3351,3558.2,3557.0,3.0]
["bitfinex","ETHUSD",1718540713466,1.68616,3558.4,3557.0,3.0]
["bitfinex","ETHUSD",1718540713467,2.8851,3558.1,3557.0,0.24296412]
["bitfinex","ETHUSD",1718540713670,2.8851,3558.1,3557.0,1.6868]
["bitfinex","ETHUSD",1718540713988,2.8851,3558.1,3557.1,35.0]
["bitfinex","ETHUSD",1718540714153,2.8851,3558.1,3557.2,2.86689028]
["bitfinex","ETHUSD",1718540716950,2.8851,3558.1,3557.1,1.68675]
["bitfinex","ETHUSD",1718540718346,2.8851,3558.1,3557.1,1.9297161]
["bitfinex","ETHUSD",1718540718544,2.8851,3558.1,3557.0,35.0]
["bitfinex","ETHUSD",1718540719549,4.57141,3558.1,3557.0,35.0]
["bitfinex","ETHUSD",1718540719876,2.4659,3558.0,3557.0,35.0]
["bitfinex","ETHUSD",1718540720197,2.4659,3557.7,3556.5,7.45]
["bitfinex","ETHUSD",1718540720350,2.4659,3557.6,3556.5,1.68704]
["bitfinex","ETHUSD",1718540720546,2.4659,3557.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718540720547,2.4659,3557.4,3556.6,35.0]
["bitfinex","ETHUSD",1718540720862,2.4659,3557.2,3556.3,1.68713]
["bitfinex","ETHUSD",1718540721060,2.4659,3557.2,3556.4,0.566616]
["bitfinex","ETHUSD",1718540721276,2.4659,3557.2,3556.5,35.0]
["bitfinex","ETHUSD",1718540724670,0.55,3557.5,3556.0,1.68726]
["bitfinex","ETHUSD",1718540724671,3.0159,3557.1,3556.0,1.68726]
["bitfinex","ETHUSD",1718540724871,2.4659,3557.1,3555.9,7.45]
["bitfinex","ETHUSD",1718540725267,2.4659,3556.9,3556.0,0.913739]
["bitfinex","ETHUSD",1718540727273,2.4659,3556.9,3556.0,2.601009]
["bitfinex","ETHUSD",1718540728395,2.4659,3556.9,3556.0,1.68727]
["bitfinex","ETHUSD",1718540728706,2.4659,3556.9,3556.1,35.0]
["bitfinex","ETHUSD",1718540730507,0.55,3556.8,3556.1,35.0]
["bitfinex","ETHUSD",1718540730710,2.4659,3556.7,3556.1,35.0]
["bitfinex","ETHUSD",1718540730917,2.4659,3556.7,3556.1,37.86689028]
["bitfinex","ETHUSD",1718540733423,2.4659,3556.7,3556.1,39.55411028]
["bitfinex","ETHUSD",1718540735042,2.4659,3556.7,3556.2,1.68718]
["bitfinex","ETHUSD",1718540735608,2.4659,3556.7,3556.2,36.68718]
["bitfinex","ETHUSD",1718540738122,2.4659,3556.7,3556.3,1.68714]
["bitfinex","ETHUSD",1718540738542,2.4659,3556.7,3556.3,4.55403028]
["bitfinex","ETHUSD",1718540738903,2.4659,3556.7,3556.3,1.68714]
["bitfinex","ETHUSD",1718540740715,2.4659,3556.7,3556.4,1.68708]
["bitfinex","ETHUSD",1718540744121,0.55,3556.8,3556.4,1.68708]
["bitfinex","ETHUSD",1718540744318,2.4188,3556.9,3556.2,36.68718]
["bitfinex","ETHUSD",1718540744561,2.4188,3556.9,3556.7,1.68695]
["bitfinex","ETHUSD",1718540745734,2.4188,3556.9,3556.7,3.542595]
["bitfinex","ETHUSD",1718540745938,2.4188,3557.1,3556.8,1.68686]
["bitfinex","ETHUSD",1718540746485,2.4188,3557.1,3556.9,1.68685]
["bitfinex","ETHUSD",1718540756175,2.4188,3557.1,3556.7,1.855605]
["bitfinex","ETHUSD",1718540756415,2.4188,3557.1,3556.7,1.68691]
["bitfinex","ETHUSD",1718540756584,2.4188,3557.1,3556.8,1.6869]
["bitfinex","ETHUSD",1718540761315,2.6076659,3558.0,3556.9,1.68684]
["bitfinex","ETHUSD",1718540761316,2.3991,3557.4,3556.9,1.68684]
["bitfinex","ETHUSD",1718540761986,2.3991,3557.4,3557.1,1.68676]
["bitfinex","ETHUSD",1718540762293,2.3991,3558.0,3557.2,0.33736]
["bitfinex","ETHUSD",1718540762494,2.3991,3557.8,3556.6,7.45]
["bitfinex","ETHUSD",1718540762828,1.43344514,3557.9,3556.7,1.68694]
["bitfinex","ETHUSD",1718540762829,2.3991,3557.7,3556.7,1.68694]
["bitfinex","ETHUSD",1718540763553,0.55,3557.6,3556.7,1.68694]
["bitfinex","ETHUSD",1718540763699,2.3991,3557.5,3556.7,1.68694]
["bitfinex","ETHUSD",1718540764041,2.3991,3557.3,3556.7,1.68694]
["bitfinex","ETHUSD",1718540766707,2.3991,3557.3,3556.8,1.68689]
["bitfinex","ETHUSD",1718540767317,2.3991,3557.3,3556.8,4.55378028]
["bitfinex","ETHUSD",1718540768140,0.55,3557.4,3556.8,4.55378028]
["bitfinex","ETHUSD",1718540768440,2.3991,3557.6,3557.3,1.68666]
["bitfinex","ETHUSD",1718540768648,2.3991,3557.8,3557.3,1.68666]
["bitfinex","ETHUSD",1718540771349,2.3991,3557.8,3557.4,1.68662]
["bitfinex","ETHUSD",1718540782677,2.3991,3557.8,3557.3,1.68666]
["bitfinex","ETHUSD",1718540784255,2.3991,3557.8,3557.1,1.68672]
["bitfinex","ETHUSD",1718540784487,2.3991,3557.8,3557.2,0.337349]
["bitfinex","ETHUSD",1718540797641,2.3991,3557.8,3556.9,1.92979707]
["bitfinex","ETHUSD",1718540802199,2.3991,3557.8,3556.9,1.68682]
["bitfinex","ETHUSD",1718540803371,2.3991,3557.8,3556.7,0.24298301]
["bitfinex","ETHUSD",1718540803695,4.18016,3557.6,3556.5,0.24298301]
["bitfinex","ETHUSD",1718540803889,2.4936,3557.4,3556.5,0.24298301]
["bitfinex","ETHUSD",1718540804095,2.4936,3557.4,3556.6,0.9380123]
["bitfinex","ETHUSD",1718540804311,0.55,3557.3,3556.6,0.9380123]
["bitfinex","ETHUSD",1718540806700,2.4936,3557.4,3556.8,1.68689]
["bitfinex","ETHUSD",1718540813022,2.4936,3557.4,3556.6,0.9380123]
["bitfinex","ETHUSD",1718540813023,2.4936,3557.4,3556.7,1.68691]
["bitfinex","ETHUSD",1718540813427,2.4936,3557.4,3556.8,1.6869]
["bitfinex","ETHUSD",1718540813602,2.4936,3557.4,3556.9,0.45548721]
["bitfinex","ETHUSD",1718540819099,2.4936,3557.4,3556.9,2.14231721]
["bitfinex","ETHUSD",1718540819332,2.2974,3557.9,3557.0,1.68679]
["bitfinex","ETHUSD",1718540820635,2.2974,3557.9,3557.1,1.68673]
["bitfinex","ETHUSD",1718540830481,2.2974,3557.9,3556.9,2.38530788]
["bitfinex","ETHUSD",1718540830482,2.2974,3557.9,3557.5,1.68656]
["bitfinex","ETHUSD",1718540830624,2.2974,3557.9,3557.6,0.168656]
["bitfinex","ETHUSD",1718540830819,2.2974,3557.9,3557.6,1.68649]
["bitfinex","ETHUSD",1718540834875,2.2974,3557.9,3557.7,1.68645]
["bitfinex","ETHUSD",1718540837299,2.2974,3558.5,3557.7,1.68645]
["bitfinex","ETHUSD",1718540837457,2.2974,3558.3,3557.7,1.68645]
["bitfinex","ETHUSD",1718540839862,2.2974,3558.3,3557.6,1.68649]
["bitfinex","ETHUSD",1718540840304,2.2974,3558.3,3557.6,2.0480951]
["bitfinex","ETHUSD",1718540852020,2.2974,3558.3,3557.7,1.68647]
["bitfinex","ETHUSD",1718540854316,2.2974,3558.3,3557.8,1.68642]
["bitfinex","ETHUSD",1718540855094,2.2974,3558.3,3557.9,1.68638]
["bitfinex","ETHUSD",1718540859794,2.2974,3558.3,3558.0,1.68632]
["bitfinex","ETHUSD",1718540860003,2.2974,3558.3,3558.0,2.21652884]
["bitfinex","ETHUSD",1718540867859,2.4529,3558.9,3558.0,2.21652884]
["bitfinex","ETHUSD",1718540868052,2.4529,3558.9,3558.0,1.68632]
["bitfinex","ETHUSD",1718540868382,2.4529,3558.9,3558.3,1.68618]
["bitfinex","ETHUSD",1718540869945,2.4529,3558.9,3558.1,1.68625]
["bitfinex","ETHUSD",1718540870883,2.4529,3558.9,3558.1,1.68628]
["bitfinex","ETHUSD",1718540873095,2.4529,3558.9,3557.9,36.68635]
["bitfinex","ETHUSD",1718540873259,2.4529,3558.9,3558.0,2.46213653]
["bitfinex","ETHUSD",1718540874075,2.4529,3558.9,3558.0,4.14846653]
["bitfinex","ETHUSD",1718540874872,2.4529,3558.9,3558.0,2.46213653]
["bitfinex","ETHUSD",1718540875075,3.0029,3558.8,3557.9,1.68638]
["bitfinex","ETHUSD",1718540875808,3.0029,3558.8,3557.9,1.92929147]
["bitfinex","ETHUSD",1718540876193,3.0029,3558.8,3557.9,1.92929302]
["bitfinex","ETHUSD",1718540878430,3.0029,3558.8,3558.2,1.68623]
["bitfinex","ETHUSD",1718540878588,3.0029,3558.8,3558.3,0.168623]
["bitfinex","ETHUSD",1718540881306,3.0029,3558.8,3558.1,1.68626]
["bitfinex","ETHUSD",1718540889047,3.0029,3558.8,3557.9,1.92925264]
["bitfinex","ETHUSD",1718540889242,3.0029,3558.8,3557.9,0.24291264]
["bitfinex","ETHUSD",1718540889649,3.0029,3558.8,3557.9,0.24290817]
["bitfinex","ETHUSD",1718540890053,3.0029,3558.8,3558.0,1.68633]
["bitfinex","ETHUSD",1718540890257,3.0029,3558.8,3558.1,1.10656582]
["bitfinex","ETHUSD",1718540892091,3.0029,3558.8,3558.1,2.79284582]
["bitfinex","ETHUSD",1718540892390,3.0029,3558.8,3558.2,1.68623]
["bitfinex","ETHUSD",1718540900984,3.0029,3558.8,3557.9,0.24289266]
["bitfinex","ETHUSD",1718540901203,2.368,3558.6,3557.9,1.92926266]
["bitfinex","ETHUSD",1718540901606,2.368,3558.6,3557.9,1.68637]
["bitfinex","ETHUSD",1718540903106,2.368,3558.6,3557.8,44.13643]
["bitfinex","ETHUSD",1718540903440,2.368,3558.6,3557.8,35.0]
["bitfinex","ETHUSD",1718540903590,2.368,3558.6,3557.5,1.68654]
["bitfinex","ETHUSD",1718540903792,2.368,3558.4,3557.4,0.24293881]
["bitfinex","ETHUSD",1718540903978,2.918,3558.3,3557.4,0.24293881]
["bitfinex","ETHUSD",1718540904182,2.918,3558.3,3557.5,35.0]
["bitfinex","ETHUSD",1718540907147,2.368,3558.3,3557.5,35.0]
["bitfinex","ETHUSD",1718540907286,2.368,3558.3,3557.6,1.92944399]
["bitfinex","ETHUSD",1718540907626,2.368,3558.3,3557.7,2.86689028]
["bitfinex","ETHUSD",1718540907784,2.368,3558.3,3557.5,1.68656]
["bitfinex","ETHUSD",1718540907984,2.368,3558.3,3557.6,35.0]
["bitfinex","ETHUSD",1718540909187,2.36265811,3558.3,3557.6,35.0]
["bitfinex","ETHUSD",1718540911117,2.36265811,3558.3,3557.3,7.45]
["bitfinex","ETHUSD",1718540911320,0.55,3558.2,3557.3,7.45]
["bitfinex","ETHUSD",1718540911522,0.55,3558.3,3557.4,0.913671]
["bitfinex","ETHUSD",1718540911719,0.55,3558.3,3557.5,35.0]
["bitfinex","ETHUSD",1718540912232,2.368,3558.2,3557.5,35.0]
["bitfinex","ETHUSD",1718540914932,0.55,3558.1,3557.5,35.0]
["bitfinex","ETHUSD",1718540915135,2.368,3558.0,3557.5,35.0]
["bitfinex","ETHUSD",1718540915323,2.368,3558.0,3557.6,2.36555784]
["bitfinex","ETHUSD",1718540915715,2.368,3558.0,3557.3,7.45]
["bitfinex","ETHUSD",1718540916050,2.368,3558.0,3557.4,35.0]
["bitfinex","ETHUSD",1718540917308,0.55,3558.1,3556.9,7.45]
["bitfinex","ETHUSD",1718540917309,2.368,3557.8,3556.9,7.45]
["bitfinex","ETHUSD",1718540917620,2.368,3557.6,3556.7,1.68694]
["bitfinex","ETHUSD",1718540917820,2.368,3557.6,3556.9,35.0]
["bitfinex","ETHUSD",1718540918026,2.368,3557.6,3557.0,2.86689028]
["bitfinex","ETHUSD",1718540921150,2.368,3557.6,3556.8,1.68689]
["bitfinex","ETHUSD",1718540922461,0.55,3557.5,3556.6,1.68697]
["bitfinex","ETHUSD",1718540922757,0.55,3558.1,3556.6,1.68697]
["bitfinex","ETHUSD",1718540922758,2.4059,3557.4,3556.6,1.68697]
["bitfinex","ETHUSD",1718540924836,2.9559,3557.3,3556.2,1.68715]
["bitfinex","ETHUSD",1718540925242,2.9559,3557.3,3556.1,7.45]
["bitfinex","ETHUSD",1718540925445,2.9559,3557.3,3556.0,1.68725]
["bitfinex","ETHUSD",1718540925694,2.4059,3557.1,3555.9,1.68732]
["bitfinex","ETHUSD",1718540925844,1.68673,3557.2,3555.9,1.68732]
["bitfinex","ETHUSD",1718540925845,2.4059,3556.9,3555.9,1.68732]
["bitfinex","ETHUSD",1718540926186,1.68673,3557.2,3555.8,0.2430486]
["bitfinex","ETHUSD",1718540926187,2.4059,3557.2,3556.0,2.020552]
["bitfinex","ETHUSD",1718540926337,2.4059,3557.2,3556.4,1.68706]
["bitfinex","ETHUSD",1718540927736,2.4059,3557.2,3556.3,1.68713]
["bitfinex","ETHUSD",1718540927737,2.4059,3557.2,3556.6,1.68697]
["bitfinex","ETHUSD",1718540928941,2.4059,3557.2,3556.8,1.6869]
["bitfinex","ETHUSD",1718540936366,2.4059,3557.2,3556.4,0.24300379]
["bitfinex","ETHUSD",1718540936567,2.4059,3558.0,3556.8,1.68687]
["bitfinex","ETHUSD",1718540936766,2.9559,3557.9,3556.8,1.68687]
["bitfinex","ETHUSD",1718540937103,2.9559,3557.9,3556.6,1.68698]
["bitfinex","ETHUSD",1718540937104,2.9559,3557.9,3556.9,1.68685]
["bitfinex","ETHUSD",1718540940926,2.9559,3557.9,3557.0,1.6868]
["bitfinex","ETHUSD",1718540941622,2.4059,3557.9,3557.1,0.05622454]
["bitfinex","ETHUSD",1718540941829,2.4059,3557.9,3557.7,1.68647]
["bitfinex","ETHUSD",1718540942915,3.23891513,3558.7,3557.9,1.68637]
["bitfinex","ETHUSD",1718540943296,3.23891513,3558.7,3558.1,1.68627]
["bitfinex","ETHUSD",1718540943495,2.3582,3558.7,3558.1,1.68627]
["bitfinex","ETHUSD",1718540946187,2.3582,3558.7,3558.2,1.68622]
["bitfinex","ETHUSD",1718540946387,2.3582,3558.7,3558.2,2.023476]
["bitfinex","ETHUSD",1718540949224,2.3582,3558.7,3558.4,1.68614]
["bitfinex","ETHUSD",1718540950833,2.3582,3558.7,3558.2,0.337256]
["bitfinex","ETHUSD",1718540951495,2.2182,3558.7,3558.2,0.337256]
["bitfinex","ETHUSD",1718540952132,2.2182,3558.7,3558.3,1.68619]
["bitfinex","ETHUSD",1718540952330,2.1902,3558.7,3558.3,1.68619]
["bitfinex","ETHUSD",1718540955311,2.1902,3558.7,3558.3,2.0571666]
["bitfinex","ETHUSD",1718540955509,2.1902,3558.7,3558.3,0.3709766]
["bitfinex","ETHUSD",1718540955709,2.1902,3558.7,3558.1,1.68626]
["bitfinex","ETHUSD",1718540956148,2.0502,3558.7,3558.1,1.68626]
["bitfinex","ETHUSD",1718540957112,2.0222,3558.7,3558.1,1.68626]
["bitfinex","ETHUSD",1718540959597,2.0222,3558.7,3557.9,1.68637]
["bitfinex","ETHUSD",1718540959801,2.0222,3558.7,3557.8,1.68643]
["bitfinex","ETHUSD",1718540960010,2.0222,3558.7,3557.6,1.68648]
["bitfinex","ETHUSD",1718540960011,2.4392,3558.5,3557.6,1.68648]
["bitfinex","ETHUSD",1718540961509,2.4392,3558.5,3557.4,1.68658]
["bitfinex","ETHUSD",1718540962225,2.4392,3558.5,3557.5,35.0]
["bitfinex","ETHUSD",1718540964517,2.4392,3558.5,3557.5,36.68657]
["bitfinex","ETHUSD",1718540964719,2.4392,3558.5,3557.6,1.97954361]
["bitfinex","ETHUSD",1718540968106,2.4392,3558.5,3557.7,35.0]
["bitfinex","ETHUSD",1718540973947,2.4392,3558.5,3557.6,1.97954361]
["bitfinex","ETHUSD",1718540974448,2.4392,3558.5,3557.6,36.97954361]
["bitfinex","ETHUSD",1718540980723,2.4392,3558.5,3557.3,7.45]
["bitfinex","ETHUSD",1718540980724,4.01518,3558.4,3557.3,7.45]
["bitfinex","ETHUSD",1718540980925,2.23623,3558.3,3557.3,7.45]
["bitfinex","ETHUSD",1718540981117,2.329,3558.2,3557.3,7.45]
["bitfinex","ETHUSD",1718540981454,2.329,3558.0,3557.3,42.45]
["bitfinex","ETHUSD",1718540983836,2.329,3558.0,3557.3,35.0]
["bitfinex","ETHUSD",1718540984238,2.329,3558.0,3557.1,1.68676]
["bitfinex","ETHUSD",1718540984547,2.329,3558.0,3557.2,0.881751]
["bitfinex","ETHUSD",1718540984716,2.329,3558.0,3557.3,35.0]
["bitfinex","ETHUSD",1718540988277,2.329,3558.0,3557.3,36.68666]
["bitfinex","ETHUSD",1718540991183,2.329,3558.3,3557.8,1.68643]
["bitfinex","ETHUSD",1718540991784,2.329,3558.3,3557.6,1.68649]
["bitfinex","ETHUSD",1718540991993,2.329,3558.3,3557.7,2.39747784]
["bitfinex","ETHUSD",1718540992147,2.329,3558.3,3557.7,4.08394784]
["bitfinex","ETHUSD",1718540993114,2.329,3558.5,3557.9,1.68636]
["bitfinex","ETHUSD",1718540993252,2.329,3558.5,3557.6,1.68651]
["bitfinex","ETHUSD",1718540993601,2.329,3558.5,3558.0,1.68633]
["bitfinex","ETHUSD",1718540994952,2.329,3558.5,3558.1,1.68628]
["bitfinex","ETHUSD",1718540995151,2.32687106,3558.5,3558.1,1.68628]
["bitfinex","ETHUSD",1718540996561,0.88071513,3558.7,3558.1,1.68628]
["bitfinex","ETHUSD",1718540997380,0.88071513,3558.6,3558.1,1.68628]
["bitfinex","ETHUSD",1718540997566,0.88071513,3558.6,3558.2,0.413018]
["bitfinex","ETHUSD",1718540998276,3.20971513,3558.6,3558.2,0.413018]
["bitfinex","ETHUSD",1718540999709,3.20971513,3558.6,3558.2,2.099248]
["bitfinex","ETHUSD",1718541000007,0.88071513,3558.6,3558.3,1.68618]
["bitfinex","ETHUSD",1718541001052,0.88071513,3558.6,3558.4,1.68613]
["bitfinex","ETHUSD",1718541001400,0.88071513,3558.7,3558.5,2.0646128]
["bitfinex","ETHUSD",1718541005699,0.88071513,3558.6,3558.5,2.0646128]
["bitfinex","ETHUSD",1718541007294,0.88071513,3558.7,3558.5,3.7507028]
["bitfinex","ETHUSD",1718541009610,0.88071513,3558.8,3558.7,1.686]
["bitfinex","ETHUSD",1718541013802,0.88071513,3558.9,3558.7,2.46201028]
["bitfinex","ETHUSD",1718541016343,0.88071513,3559.0,3558.8,1.68592]
["bitfinex","ETHUSD",1718541017379,0.88071513,3559.0,3558.8,7.38121]
["bitfinex","ETHUSD",1718541017872,1.17422076,3559.2,3559.1,3.37162]
["bitfinex","ETHUSD",1718541018524,1.17422076,3559.3,3559.1,3.37162]
["bitfinex","ETHUSD",1718541019454,1.17422076,3559.3,3559.1,4.109714]
["bitfinex","ETHUSD",1718541021354,1.17422076,3559.4,3559.2,1.68576]
["bitfinex","ETHUSD",1718541024631,1.17422076,3559.5,3559.2,1.68576]
["bitfinex","ETHUSD",1718541024830,1.17422076,3559.5,3559.2,4.18136]
["bitfinex","ETHUSD",1718541025028,1.17422076,3559.5,3559.4,1.68567]
["bitfinex","ETHUSD",1718541025242,1.17422076,3559.5,3559.4,2.5147584]
["bitfinex","ETHUSD",1718541029062,1.17422076,3559.5,3559.4,0.8290884]
["bitfinex","ETHUSD",1718541031147,1.17422076,3559.5,3559.2,1.68573]
["bitfinex","ETHUSD",1718541035505,3.80211974,3559.6,3559.2,1.68573]
["bitfinex","ETHUSD",1718541035506,1.17422076,3559.4,3559.2,1.68573]
["bitfinex","ETHUSD",1718541035666,1.17422076,3559.4,3558.8,2.4555]
["bitfinex","ETHUSD",1718541036006,1.17422076,3559.4,3558.8,1.68592]
["bitfinex","ETHUSD",1718541037370,1.17422076,3559.3,3558.8,1.68592]
["bitfinex","ETHUSD",1718541037567,1.17422076,3559.3,3558.9,1.87414703]
["bitfinex","ETHUSD",1718541039307,3.65042076,3559.3,3558.9,1.87414703]
["bitfinex","ETHUSD",1718541039606,1.17422076,3559.2,3559.0,1.43344514]
["bitfinex","ETHUSD",1718541039802,1.17422076,3559.3,3558.8,3.37392]
["bitfinex","ETHUSD",1718541039992,1.17422076,3559.3,3558.8,4.80736514]
["bitfinex","ETHUSD",1718541040191,1.17422076,3559.4,3558.9,1.60333754]
["bitfinex","ETHUSD",1718541040773,1.17422076,3559.3,3558.9,1.60333754]
["bitfinex","ETHUSD",1718541041343,1.17422076,3559.3,3558.9,3.28923754]
["bitfinex","ETHUSD",1718541044928,1.17422076,3559.3,3558.7,0.77601028]
["bitfinex","ETHUSD",1718541045142,3.65042076,3559.1,3558.6,7.45]
["bitfinex","ETHUSD",1718541045448,1.17422076,3559.0,3558.6,7.45]
["bitfinex","ETHUSD",1718541046431,1.17422076,3559.0,3558.3,1.68618]
["bitfinex","ETHUSD",1718541046663,1.17422076,3559.0,3558.3,3.11962514]
["bitfinex","ETHUSD",1718541047236,0.88359823,3558.9,3558.4,3.60944651]
["bitfinex","ETHUSD",1718541047443,0.88359823,3558.8,3558.4,3.60944651]
["bitfinex","ETHUSD",1718541047623,0.88359823,3558.9,3558.4,3.60944651]
["bitfinex","ETHUSD",1718541047829,0.88359823,3558.8,3558.4,3.60944651]
["bitfinex","ETHUSD",1718541048052,0.88359823,3558.8,3558.5,0.97291217]
["bitfinex","ETHUSD",1718541048243,2.4762,3559.1,3558.5,0.97291217]
["bitfinex","ETHUSD",1718541048459,2.4762,3559.1,3558.5,1.21576546]
["bitfinex","ETHUSD",1718541051163,2.4762,3559.1,3558.5,1.2157589]
["bitfinex","ETHUSD",1718541052271,2.4762,3559.1,3558.5,1.21575903]
["bitfinex","ETHUSD",1718541052465,2.4762,3559.1,3558.5,0.24284686]
["bitfinex","ETHUSD",1718541052668,2.4762,3559.1,3558.4,3.85229337]
["bitfinex","ETHUSD",1718541052840,2.4762,3559.1,3558.5,1.68609]
["bitfinex","ETHUSD",1718541053048,2.4762,3559.1,3558.5,1.92893686]
["bitfinex","ETHUSD",1718541053790,2.4762,3559.1,3558.5,1.68609]
["bitfinex","ETHUSD",1718541054880,2.4762,3559.1,3558.4,2.16615337]
["bitfinex","ETHUSD",1718541055050,2.4762,3559.1,3558.4,0.24284686]
["bitfinex","ETHUSD",1718541055250,3.35979823,3559.1,3558.3,1.68616]
["bitfinex","ETHUSD",1718541057064,3.33241325,3559.1,3558.3,1.68616]
["bitfinex","ETHUSD",1718541058375,2.44881502,3559.1,3558.3,1.68616]
["bitfinex","ETHUSD",1718541058579,3.33241325,3559.1,3558.3,1.68616]
["bitfinex","ETHUSD",1718541059266,3.33241325,3559.1,3558.3,3.19041306]
["bitfinex","ETHUSD",1718541065265,3.33241325,3559.1,3558.4,1.68614]
["bitfinex","ETHUSD",1718541069791,3.33241325,3559.1,3558.5,0.05598439]
["bitfinex","ETHUSD",1718541070195,3.33241325,3559.1,3558.5,1.74207439]
["bitfinex","ETHUSD",1718541071415,2.44881502,3559.1,3558.5,1.74207439]
["bitfinex","ETHUSD",1718541071704,3.33241325,3559.1,3558.5,1.74207439]
["bitfinex","ETHUSD",1718541073383,3.33241325,3559.1,3558.5,2.2596136]
["bitfinex","ETHUSD",1718541074008,3.33241325,3559.1,3558.6,35.0]
["bitfinex","ETHUSD",1718541075095,2.44881502,3559.1,3558.6,35.0]
["bitfinex","ETHUSD",1718541077832,3.33241325,3559.1,3558.6,35.0]
["bitfinex","ETHUSD",1718541079633,2.44881502,3559.1,3558.6,35.0]
["bitfinex","ETHUSD",1718541080237,2.44881502,3559.1,3558.7,1.77497578]
["bitfinex","ETHUSD",1718541081357,0.88359823,3559.2,3558.9,1.68587]
["bitfinex","ETHUSD",1718541081526,2.2579,3559.4,3559.0,1.70882704]
["bitfinex","ETHUSD",1718541081702,2.2579,3559.4,3558.7,0.24287706]
["bitfinex","ETHUSD",1718541081703,2.2579,3559.4,3558.8,1.68592]
["bitfinex","ETHUSD",1718541081908,2.2579,3559.4,3558.9,36.6859]
["bitfinex","ETHUSD",1718541082226,2.2579,3559.4,3559.0,2.86689028]
["bitfinex","ETHUSD",1718541082426,2.2579,3559.4,3558.9,1.6859]
["bitfinex","ETHUSD",1718541082799,2.2579,3559.4,3558.9,1.92875334]
["bitfinex","ETHUSD",1718541083418,2.2579,3559.4,3558.9,1.6859]
["bitfinex","ETHUSD",1718541084937,2.2579,3559.4,3559.0,0.05618908]
["bitfinex","ETHUSD",1718541085259,2.2579,3559.7,3559.3,1.68569]
["bitfinex","ETHUSD",1718541085407,2.2579,3559.7,3559.3,2.26797791]
["bitfinex","ETHUSD",1718541086510,2.2579,3559.8,3559.5,1.6856]
["bitfinex","ETHUSD",1718541086772,3.14149823,3560.1,3559.6,1.68556]
["bitfinex","ETHUSD",1718541086948,2.2579,3560.1,3559.6,1.68556]
["bitfinex","ETHUSD",1718541089072,2.2579,3560.1,3559.7,1.6855]
["bitfinex","ETHUSD",1718541089235,3.14149823,3560.3,3559.7,0.337106]
["bitfinex","ETHUSD",1718541089616,3.14149823,3560.3,3559.9,1.68542]
["bitfinex","ETHUSD",1718541089961,2.2579,3560.3,3559.9,1.68542]
["bitfinex","ETHUSD",1718541091871,2.2579,3560.3,3559.7,2.022616]
["bitfinex","ETHUSD",1718541092320,2.2579,3560.3,3559.7,1.68551]
["bitfinex","ETHUSD",1718541097165,2.2579,3560.3,3559.7,4.08071]
["bitfinex","ETHUSD",1718541097357,2.2579,3560.8,3559.7,4.08072]
["bitfinex","ETHUSD",1718541097543,0.55,3560.7,3559.7,4.08072]
["bitfinex","ETHUSD",1718541098952,0.55,3560.7,3559.9,1.68543]
["bitfinex","ETHUSD",1718541099584,2.2579,3560.8,3560.0,1.68537]
["bitfinex","ETHUSD",1718541099791,2.57204982,3560.8,3560.0,1.68537]
["bitfinex","ETHUSD",1718541103578,2.57204982,3560.8,3559.8,1.68544]
["bitfinex","ETHUSD",1718541107428,0.88359823,3561.0,3560.4,1.68519]
["bitfinex","ETHUSD",1718541107571,1.17422076,3561.2,3559.9,3.12144514]
["bitfinex","ETHUSD",1718541107572,2.365,3560.9,3559.9,3.12144514]
["bitfinex","ETHUSD",1718541107901,2.365,3560.9,3560.0,35.0]
["bitfinex","ETHUSD",1718541108102,2.365,3560.9,3560.1,1.43344514]
["bitfinex","ETHUSD",1718541108312,2.365,3560.9,3560.3,1.68524]
["bitfinex","ETHUSD",1718541109903,2.365,3561.5,3560.5,1.68514]
["bitfinex","ETHUSD",1718541110407,2.365,3561.5,3560.6,1.6851]
["bitfinex","ETHUSD",1718541113014,2.365,3561.5,3560.4,1.68516]
["bitfinex","ETHUSD",1718541113187,2.365,3561.3,3560.4,1.68516]
["bitfinex","ETHUSD",1718541113584,2.365,3561.3,3560.1,3.3733]
["bitfinex","ETHUSD",1718541113796,2.365,3561.3,3560.1,4.80674514]
["bitfinex","ETHUSD",1718541114110,2.365,3561.3,3559.8,12.13547]
["bitfinex","ETHUSD",1718541114111,2.365,3560.9,3559.8,10.45]
["bitfinex","ETHUSD",1718541114414,2.365,3560.7,3559.9,3.0]
["bitfinex","ETHUSD",1718541114774,2.365,3560.7,3559.7,1.68552]
["bitfinex","ETHUSD",1718541115412,2.365,3560.7,3559.7,1.92831055]
["bitfinex","ETHUSD",1718541115608,2.365,3560.7,3559.7,1.68552]
["bitfinex","ETHUSD",1718541116390,2.365,3560.7,3559.8,1.213552]
["bitfinex","ETHUSD",1718541116585,2.365,3560.7,3559.8,4.213552]
["bitfinex","ETHUSD",1718541117076,0.55,3560.8,3559.8,4.213552]
["bitfinex","ETHUSD",1718541117277,2.365,3561.4,3559.9,3.12144514]
["bitfinex","ETHUSD",1718541117482,2.365,3561.2,3560.0,5.85817498]
["bitfinex","ETHUSD",1718541117677,2.365,3561.2,3560.1,36.43344514]
["bitfinex","ETHUSD",1718541119000,2.365,3561.2,3560.3,1.68523]
["bitfinex","ETHUSD",1718541119188,2.56828823,3561.5,3560.4,1.68519]
["bitfinex","ETHUSD",1718541119386,3.30689823,3561.8,3561.0,1.68491]
["bitfinex","ETHUSD",1718541119577,2.4233,3561.8,3561.0,1.68491]
["bitfinex","ETHUSD",1718541121042,0.88359823,3562.3,3561.6,1.6846]
["bitfinex","ETHUSD",1718541121233,0.88359823,3562.8,3561.7,0.16846]
["bitfinex","ETHUSD",1718541121542,1.68404,3562.9,3561.6,1.68462]
["bitfinex","ETHUSD",1718541121687,2.56763823,3562.9,3561.6,1.68462]
["bitfinex","ETHUSD",1718541122203,2.56763823,3562.9,3561.7,1.74070542]
["bitfinex","ETHUSD",1718541122426,2.56763823,3562.9,3561.8,0.05614542]
["bitfinex","ETHUSD",1718541122427,1.68404,3562.9,3561.8,0.05614542]
["bitfinex","ETHUSD",1718541122630,0.88359823,3563.0,3561.9,3.11791514]
["bitfinex","ETHUSD",1718541122791,3.15136372,3563.4,3561.9,3.11791514]
["bitfinex","ETHUSD",1718541122792,2.3497766,3563.3,3562.3,1.68426]
["bitfinex","ETHUSD",1718541122999,0.88359823,3563.4,3562.3,1.68426]
["bitfinex","ETHUSD",1718541123309,2.56735823,3563.5,3562.3,1.68426]
["bitfinex","ETHUSD",1718541123616,0.6164879,3563.4,3562.3,1.68426]
["bitfinex","ETHUSD",1718541123988,3.6164879,3563.4,3562.1,1.68436]
["bitfinex","ETHUSD",1718541124227,3.6164879,3563.4,3562.2,1.68433]
["bitfinex","ETHUSD",1718541124633,0.6164879,3563.4,3562.2,1.68433]
["bitfinex","ETHUSD",1718541125229,2.3002779,3563.4,3562.2,1.68433]
["bitfinex","ETHUSD",1718541125452,0.61838761,3563.3,3562.2,1.68433]
["bitfinex","ETHUSD",1718541125740,1.16838761,3563.3,3562.2,1.68433]
["bitfinex","ETHUSD",1718541126100,0.88359823,3563.7,3562.5,1.688]
["bitfinex","ETHUSD",1718541126301,2.56702823,3564.2,3562.6,3.12144514]
["bitfinex","ETHUSD",1718541127024,1.68352,3564.0,3562.7,1.68408]
["bitfinex","ETHUSD",1718541127194,1.68361,3563.8,3562.6,1.68414]
["bitfinex","ETHUSD",1718541127394,2.020383,3563.7,3562.4,3.37223]
["bitfinex","ETHUSD",1718541127594,2.020383,3563.7,3562.5,1.43344514]
["bitfinex","ETHUSD",1718541128001,0.336713,3563.7,3562.6,1.688]
["bitfinex","ETHUSD",1718541128204,0.1209259,3564.1,3562.7,1.43344514]
["bitfinex","ETHUSD",1718541128747,0.1209259,3564.1,3562.8,0.01642225]
["bitfinex","ETHUSD",1718541129244,1.68356,3563.9,3562.8,0.04773162]
["bitfinex","ETHUSD",1718541129934,0.1209259,3564.1,3563.0,2.4324]
["bitfinex","ETHUSD",1718541130131,0.1209259,3564.1,3563.1,0.02247261]
["bitfinex","ETHUSD",1718541130808,1.8043959,3564.1,3562.9,3.11742514]
["bitfinex","ETHUSD",1718541131129,0.34877659,3564.0,3562.9,3.11742514]
["bitfinex","ETHUSD",1718541131332,0.34877659,3564.0,3563.0,0.02788138]
["bitfinex","ETHUSD",1718541131646,0.34877659,3564.0,3563.0,0.05612188]
["bitfinex","ETHUSD",1718541131811,0.34877659,3564.0,3562.9,3.11742514]
["bitfinex","ETHUSD",1718541133350,0.1209259,3564.1,3562.9,1.43344514]
["bitfinex","ETHUSD",1718541133509,0.1209259,3564.1,3563.6,1.68365]
["bitfinex","ETHUSD",1718541133715,0.1209259,3564.1,3563.6,1.43344514]
["bitfinex","ETHUSD",1718541134249,0.1209259,3564.1,3563.2,9.13386]
["bitfinex","ETHUSD",1718541134448,0.1209259,3564.1,3563.3,1.43344514]
["bitfinex","ETHUSD",1718541134622,0.1209259,3564.1,3563.4,1.05673051]
["bitfinex","ETHUSD",1718541137823,1.8043859,3564.1,3563.4,1.05673051]
["bitfinex","ETHUSD",1718541138023,1.8043859,3564.1,3563.2,7.45]
["bitfinex","ETHUSD",1718541138464,0.1209259,3564.1,3563.3,0.05611917]
["bitfinex","ETHUSD",1718541145745,1.8043859,3564.1,3563.3,0.05611917]
["bitfinex","ETHUSD",1718541146659,1.68351,3564.0,3563.2,7.45]
["bitfinex","ETHUSD",1718541146858,2.4895,3563.9,3563.2,7.45]
["bitfinex","ETHUSD",1718541147031,2.4895,3563.9,3563.3,0.9138]
["bitfinex","ETHUSD",1718541148389,2.4895,3563.9,3563.2,7.45]
["bitfinex","ETHUSD",1718541148390,1.6836,3563.8,3563.2,7.45]
["bitfinex","ETHUSD",1718541148607,1.68376,3563.5,3563.2,7.45]
["bitfinex","ETHUSD",1718541148751,1.68379,3563.4,3563.2,7.45]
["bitfinex","ETHUSD",1718541151291,2.4895,3563.3,3563.2,7.45]
["bitfinex","ETHUSD",1718541151493,2.4895,3563.3,3562.6,7.45]
["bitfinex","ETHUSD",1718541151797,1.68393,3563.1,3562.6,8.6638]
["bitfinex","ETHUSD",1718541154032,1.68403,3562.9,3562.6,7.45]
["bitfinex","ETHUSD",1718541154391,2.4895,3562.8,3562.6,7.45]
["bitfinex","ETHUSD",1718541154963,1.68414,3562.7,3561.9,7.45]
["bitfinex","ETHUSD",1718541155160,1.68418,3562.6,3561.5,9.138]
["bitfinex","ETHUSD",1718541155391,1.68418,3562.6,3561.6,3.06211249]
["bitfinex","ETHUSD",1718541156413,4.17357,3562.8,3561.6,3.06211249]
["bitfinex","ETHUSD",1718541156897,1.68413,3562.7,3561.6,3.06211249]
["bitfinex","ETHUSD",1718541158004,1.68417,3562.6,3561.6,1.62866735]
["bitfinex","ETHUSD",1718541158326,1.68421,3562.5,3561.6,1.62866735]
["bitfinex","ETHUSD",1718541158609,1.68426,3562.4,3561.7,1.17017498]
["bitfinex","ETHUSD",1718541159603,1.68417,3562.6,3561.8,0.05614545]
["bitfinex","ETHUSD",1718541164308,2.2567,3562.5,3561.8,0.05614545]
["bitfinex","ETHUSD",1718541164805,2.2567,3562.5,3561.5,7.45]
["bitfinex","ETHUSD",1718541164980,2.2567,3562.5,3561.6,1.329911]
["bitfinex","ETHUSD",1718541165803,3.94091,3562.5,3561.6,1.329911]
["bitfinex","ETHUSD",1718541172777,1.68426,3562.4,3561.6,1.329911]
["bitfinex","ETHUSD",1718541177021,1.68426,3562.4,3561.5,7.45]
["bitfinex","ETHUSD",1718541177589,1.68426,3562.4,3561.3,4.1644]
["bitfinex","ETHUSD",1718541177917,1.68426,3562.4,3561.3,5.59784514]
["bitfinex","ETHUSD",1718541180502,1.68426,3562.4,3561.3,7.28261514]
["bitfinex","ETHUSD",1718541181228,2.2567,3562.5,3561.3,7.28261514]
["bitfinex","ETHUSD",1718541181412,2.2567,3562.5,3561.4,1.94174651]
["bitfinex","ETHUSD",1718541181618,2.2567,3562.5,3561.5,1.74071368]
["bitfinex","ETHUSD",1718541181814,2.3307,3562.8,3561.8,2.2769]
["bitfinex","ETHUSD",1718541182019,0.55,3562.7,3561.9,0.05614336]
["bitfinex","ETHUSD",1718541182229,0.55,3562.7,3561.9,0.48217365]
["bitfinex","ETHUSD",1718541182542,1.68398,3563.0,3561.9,0.48217365]
["bitfinex","ETHUSD",1718541182756,0.55,3562.9,3561.9,2.16665365]
["bitfinex","ETHUSD",1718541183732,2.23404,3562.9,3561.9,0.48217365]
["bitfinex","ETHUSD",1718541183934,2.94727182,3562.9,3561.9,0.48217365]
["bitfinex","ETHUSD",1718541187624,1.68408,3562.8,3561.9,0.42603029]
["bitfinex","ETHUSD",1718541190400,2.56767823,3562.8,3561.9,0.42603029]
["bitfinex","ETHUSD",1718541190599,1.68412,3562.7,3561.9,0.42603029]
["bitfinex","ETHUSD",1718541191244,2.56771823,3562.7,3561.9,0.42603029]
["bitfinex","ETHUSD",1718541191817,1.68412,3562.7,3561.9,0.42603029]
["bitfinex","ETHUSD",1718541192048,2.56771823,3562.7,3561.9,0.42603029]
["bitfinex","ETHUSD",1718541193222,0.88359823,3562.6,3561.9,0.42603029]
["bitfinex","ETHUSD",1718541194457,0.88359823,3562.6,3561.8,2.2769]
["bitfinex","ETHUSD",1718541195065,0.88359823,3562.5,3561.8,2.2769]
["bitfinex","ETHUSD",1718541196651,0.88359823,3562.4,3561.8,2.2769]
["bitfinex","ETHUSD",1718541196856,1.68431,3562.3,3561.8,2.2769]
["bitfinex","ETHUSD",1718541197131,0.88359823,3562.2,3561.6,2.2769]
["bitfinex","ETHUSD",1718541197330,0.88359823,3562.1,3561.6,2.2769]
["bitfinex","ETHUSD",1718541198255,0.88359823,3562.0,3561.6,2.2769]
["bitfinex","ETHUSD",1718541203671,0.88359823,3562.0,3561.2,2.56999724]
["bitfinex","ETHUSD",1718541203856,0.88359823,3561.9,3561.3,1.17079972]
["bitfinex","ETHUSD",1718541204375,2.85864076,3562.1,3561.3,1.17079972]
["bitfinex","ETHUSD",1718541204376,0.88359823,3562.0,3561.3,1.17079972]
["bitfinex","ETHUSD",1718541206951,0.88359823,3561.8,3561.2,2.5700022]
["bitfinex","ETHUSD",1718541207294,0.88359823,3561.8,3561.1,7.45]
["bitfinex","ETHUSD",1718541207295,0.88359823,3561.7,3561.1,7.45]
["bitfinex","ETHUSD",1718541207445,0.88359823,3561.6,3561.1,7.45]
["bitfinex","ETHUSD",1718541209181,0.88359823,3561.7,3561.1,7.45]
["bitfinex","ETHUSD",1718541209654,2.4568,3561.5,3561.1,7.45]
["bitfinex","ETHUSD",1718541209841,4.9298709,3561.5,3561.1,7.45]
["bitfinex","ETHUSD",1718541210043,2.56833823,3561.4,3561.1,7.45]
["bitfinex","ETHUSD",1718541210486,0.88359823,3561.3,3560.5,7.45]
["bitfinex","ETHUSD",1718541210690,0.88359823,3561.3,3560.4,2.3273]
["bitfinex","ETHUSD",1718541210989,0.88359823,3561.3,3560.4,3.76074514]
["bitfinex","ETHUSD",1718541211140,0.88359823,3561.3,3560.5,2.86689028]
["bitfinex","ETHUSD",1718541211757,2.56833823,3561.4,3560.5,2.86689028]
["bitfinex","ETHUSD",1718541213356,1.68478,3561.3,3560.5,2.86689028]
["bitfinex","ETHUSD",1718541214439,1.68478,3561.3,3560.4,2.3273]
["bitfinex","ETHUSD",1718541214882,0.88359823,3561.4,3560.4,2.3273]
["bitfinex","ETHUSD",1718541215079,4.14152,3561.5,3560.4,2.3273]
["bitfinex","ETHUSD",1718541215080,5.02511823,3561.5,3560.4,2.3273]
["bitfinex","ETHUSD",1718541215391,0.55,3561.4,3560.4,2.3273]
["bitfinex","ETHUSD",1718541220510,0.55,3561.4,3560.5,1.72479278]
["bitfinex","ETHUSD",1718541220663,0.55,3561.4,3560.6,2.89954416]
["bitfinex","ETHUSD",1718541220861,0.55,3561.6,3560.6,4.58464416]
["bitfinex","ETHUSD",1718541222092,0.88359823,3561.8,3561.0,1.68489]
["bitfinex","ETHUSD",1718541222302,2.4772,3561.9,3561.0,1.68489]
["bitfinex","ETHUSD",1718541222517,1.68455,3561.8,3560.7,4.12365]
["bitfinex","ETHUSD",1718541223390,0.55,3561.7,3560.7,4.12365]
["bitfinex","ETHUSD",1718541228920,0.55,3561.7,3560.7,2.4386]
["bitfinex","ETHUSD",1718541229567,2.2346,3561.7,3560.7,2.4386]
["bitfinex","ETHUSD",1718541229859,2.4772,3561.5,3560.7,2.4386]
["bitfinex","ETHUSD",1718541230061,0.55,3561.4,3560.7,2.4386]
["bitfinex","ETHUSD",1718541239299,0.55,3561.4,3560.7,2.68134259]
["bitfinex","ETHUSD",1718541239602,0.55,3561.4,3560.7,2.4386]
["bitfinex","ETHUSD",1718541239766,0.55,3561.4,3560.7,2.68134238]
["bitfinex","ETHUSD",1718541240100,0.55,3561.4,3560.7,2.4386]
["bitfinex","ETHUSD",1718541240999,0.55,3561.4,3560.7,2.68134407]
["bitfinex","ETHUSD",1718541241296,0.55,3561.4,3560.7,3.86299096]
["bitfinex","ETHUSD",1718541242418,0.55,3561.4,3560.7,3.86298886]
["bitfinex","ETHUSD",1718541243323,0.55,3561.4,3560.7,3.62024841]
["bitfinex","ETHUSD",1718541243626,0.55,3561.4,3560.7,2.4386]
["bitfinex","ETHUSD",1718541243836,1.43359823,3561.4,3560.7,2.4386]
["bitfinex","ETHUSD",1718541244985,1.42810947,3561.4,3560.7,2.4386]
["bitfinex","ETHUSD",1718541247187,0.88359823,3561.3,3560.7,2.4386]
["bitfinex","ETHUSD",1718541248324,1.43359823,3561.2,3560.6,7.45]
["bitfinex","ETHUSD",1718541248628,0.88359823,3561.2,3560.6,7.45]
["bitfinex","ETHUSD",1718541249494,3.2235095,3561.2,3560.6,7.45]
["bitfinex","ETHUSD",1718541249721,3.94553,3561.0,3560.6,7.45]
["bitfinex","ETHUSD",1718541250097,4.82912823,3561.0,3560.6,7.45]
["bitfinex","ETHUSD",1718541251127,2.56852823,3561.0,3560.6,7.45]
["bitfinex","ETHUSD",1718541251422,0.88359823,3561.0,3560.6,7.45]
["bitfinex","ETHUSD",1718541251819,0.88359823,3561.2,3560.7,2.4852]
["bitfinex","ETHUSD",1718541252027,0.88359823,3561.4,3560.7,2.4852]
["bitfinex","ETHUSD",1718541252223,1.4725538,3561.7,3560.7,2.4852]
["bitfinex","ETHUSD",1718541252224,0.88359823,3561.6,3560.8,3.12144514]
["bitfinex","ETHUSD",1718541252410,0.88359823,3561.8,3561.2,1.68479]
["bitfinex","ETHUSD",1718541252733,0.88359823,3562.0,3561.4,2.4852]
["bitfinex","ETHUSD",1718541252929,0.88359823,3562.0,3561.4,2.90781116]
["bitfinex","ETHUSD",1718541253638,0.88359823,3562.1,3561.4,2.90781116]
["bitfinex","ETHUSD",1718541259711,0.88359823,3562.2,3561.4,2.90781116]
["bitfinex","ETHUSD",1718541260152,0.88359823,3562.2,3561.4,4.59253116]
["bitfinex","ETHUSD",1718541260725,0.88359823,3562.3,3561.7,2.4751]
["bitfinex","ETHUSD",1718541260926,0.88359823,3562.4,3561.8,0.415972]
["bitfinex","ETHUSD",1718541261244,0.88359823,3562.6,3561.8,0.47211692]
["bitfinex","ETHUSD",1718541261831,0.88359823,3562.6,3561.8,0.415972]
["bitfinex","ETHUSD",1718541263106,0.88359823,3562.6,3561.8,2.100492]
["bitfinex","ETHUSD",1718541265217,0.88359823,3562.7,3561.8,2.100492]
["bitfinex","ETHUSD",1718541265417,0.55,3562.6,3561.9,2.4751]
["bitfinex","ETHUSD",1718541267324,0.55,3562.6,3561.9,3.1011212]
["bitfinex","ETHUSD",1718541268453,0.55,3562.7,3561.9,3.1011212]
["bitfinex","ETHUSD",1718541268622,1.43359823,3562.7,3561.9,3.1011212]
["bitfinex","ETHUSD",1718541269248,0.55,3562.7,3561.9,3.1011212]
["bitfinex","ETHUSD",1718541269759,0.88359823,3562.8,3562.2,1.68434]
["bitfinex","ETHUSD",1718541269967,0.88359823,3562.9,3562.3,2.4751]
["bitfinex","ETHUSD",1718541270148,0.88359823,3563.1,3562.3,2.4751]
["bitfinex","ETHUSD",1718541270456,0.88359823,3563.2,3562.4,1.68424]
["bitfinex","ETHUSD",1718541270828,0.88359823,3563.2,3562.3,2.4751]
["bitfinex","ETHUSD",1718541271028,2.3828,3563.0,3562.3,2.4751]
["bitfinex","ETHUSD",1718541272148,0.88359823,3563.2,3562.3,2.4751]
["bitfinex","ETHUSD",1718541272326,0.55,3563.1,3562.3,2.4751]
["bitfinex","ETHUSD",1718541272547,0.55,3563.2,3562.3,2.4751]
["bitfinex","ETHUSD",1718541277032,2.3828,3563.1,3562.3,2.4751]
["bitfinex","ETHUSD",1718541277235,1.40002782,3563.0,3562.3,2.4751]
["bitfinex","ETHUSD",1718541277852,0.55,3563.0,3562.3,2.4751]
["bitfinex","ETHUSD",1718541280651,2.23399,3563.0,3562.3,2.4751]
["bitfinex","ETHUSD",1718541281909,1.68403,3562.9,3562.3,2.4751]
["bitfinex","ETHUSD",1718541282085,0.55,3562.8,3562.1,2.4996]
["bitfinex","ETHUSD",1718541282278,1.68412,3562.7,3562.1,2.4996]
["bitfinex","ETHUSD",1718541284079,2.3545,3562.6,3561.8,9.9496]
["bitfinex","ETHUSD",1718541284938,2.3545,3562.6,3561.8,2.4996]
["bitfinex","ETHUSD",1718541288791,2.35267278,3562.6,3561.8,2.4996]
["bitfinex","ETHUSD",1718541288997,4.03683278,3562.6,3561.8,2.4996]
["bitfinex","ETHUSD",1718541289966,1.68421,3562.5,3561.8,2.4996]
["bitfinex","ETHUSD",1718541290498,1.68426,3562.4,3561.8,2.4996]
["bitfinex","ETHUSD",1718541291395,1.68426,3562.4,3561.4,9.9496]
["bitfinex","ETHUSD",1718541291596,1.68426,3562.4,3561.4,2.4996]
["bitfinex","ETHUSD",1718541291989,1.68426,3562.4,3561.4,2.742287]
["bitfinex","ETHUSD",1718541292173,1.68426,3562.4,3561.4,3.6534967]
["bitfinex","ETHUSD",1718541293007,1.68426,3562.4,3561.4,3.65349754]
["bitfinex","ETHUSD",1718541293990,2.3545,3562.3,3561.4,3.65349754]
["bitfinex","ETHUSD",1718541294316,2.3545,3562.3,3561.4,3.4108097]
["bitfinex","ETHUSD",1718541297282,3.23809823,3562.3,3561.4,3.4108097]
["bitfinex","ETHUSD",1718541298897,3.23809823,3562.3,3561.4,3.40522143]
["bitfinex","ETHUSD",1718541300594,0.88359823,3562.3,3561.5,2.41094828]
["bitfinex","ETHUSD",1718541300947,3.11768823,3562.8,3561.6,1.68462]
["bitfinex","ETHUSD",1718541301235,5.47218823,3562.8,3561.6,3.11806514]
["bitfinex","ETHUSD",1718541301441,5.47218823,3562.8,3561.7,0.78606289]
["bitfinex","ETHUSD",1718541301734,5.47218823,3562.8,3561.8,0.01526648]
["bitfinex","ETHUSD",1718541302139,0.88359823,3562.7,3561.9,2.4996]
["bitfinex","ETHUSD",1718541302499,0.88359823,3562.7,3561.9,4.18408]
["bitfinex","ETHUSD",1718541302686,0.88359823,3562.7,3561.9,4.99137011]
["bitfinex","ETHUSD",1718541303217,0.88359823,3562.7,3561.9,3.30689011]
["bitfinex","ETHUSD",1718541303595,0.88359823,3562.7,3561.9,4.99135011]
["bitfinex","ETHUSD",1718541305209,0.88359823,3562.6,3561.9,4.18406]
["bitfinex","ETHUSD",1718541307701,0.88359823,3562.5,3561.9,2.4996]
["bitfinex","ETHUSD",1718541308029,0.88359823,3562.4,3561.6,4.04132]
["bitfinex","ETHUSD",1718541309740,0.88359823,3562.4,3561.6,3.90132]
["bitfinex","ETHUSD",1718541311544,0.88359823,3562.4,3561.6,3.87332]
["bitfinex","ETHUSD",1718541312042,0.4383619,3562.3,3561.5,7.45]
["bitfinex","ETHUSD",1718541312344,1.32196013,3562.3,3561.5,7.45]
["bitfinex","ETHUSD",1718541312997,0.88359823,3562.2,3561.5,7.45]
["bitfinex","ETHUSD",1718541313201,1.32196013,3562.3,3561.5,7.45]
["bitfinex","ETHUSD",1718541314744,1.32196013,3562.3,3561.4,4.0414]
["bitfinex","ETHUSD",1718541315333,2.3258,3562.1,3561.3,0.24268782]
["bitfinex","ETHUSD",1718541315647,3.20939823,3562.1,3561.2,0.24268782]
["bitfinex","ETHUSD",1718541317809,4.89380823,3562.1,3561.2,0.24268782]
["bitfinex","ETHUSD",1718541318207,0.88359823,3562.0,3561.1,7.45]
["bitfinex","ETHUSD",1718541318540,4.89380823,3562.1,3561.1,7.45]
["bitfinex","ETHUSD",1718541318743,2.29447233,3562.0,3561.1,7.45]
["bitfinex","ETHUSD",1718541322658,0.88359823,3561.9,3561.1,7.45]
["bitfinex","ETHUSD",1718541322836,2.3906,3561.8,3561.1,7.45]
["bitfinex","ETHUSD",1718541323021,1.43359823,3561.7,3561.1,7.45]
["bitfinex","ETHUSD",1718541323221,0.88359823,3561.6,3561.1,7.45]
["bitfinex","ETHUSD",1718541323423,2.3906,3561.4,3560.6,9.8775]
["bitfinex","ETHUSD",1718541326533,2.3906,3561.4,3560.4,2.4275]
["bitfinex","ETHUSD",1718541326920,2.3906,3561.4,3560.4,2.67024729]
["bitfinex","ETHUSD",1718541327120,2.3906,3561.4,3560.5,3.0]
["bitfinex","ETHUSD",1718541327527,2.3906,3561.4,3560.4,2.4275]
["bitfinex","ETHUSD",1718541327868,1.16771391,3561.3,3560.3,38.24275326]
["bitfinex","ETHUSD",1718541328556,2.85249391,3561.3,3560.3,3.24275326]
["bitfinex","ETHUSD",1718541328754,2.85249391,3561.3,3560.3,3.0]
["bitfinex","ETHUSD",1718541330157,2.3906,3561.2,3560.3,3.0]
["bitfinex","ETHUSD",1718541332571,2.3906,3561.2,3560.4,35.0]
["bitfinex","ETHUSD",1718541332869,2.91490939,3561.2,3560.4,35.0]
["bitfinex","ETHUSD",1718541333165,2.91490939,3561.2,3560.2,11.56279]
["bitfinex","ETHUSD",1718541334478,2.91490939,3561.2,3560.3,0.05616936]
["bitfinex","ETHUSD",1718541334835,2.91490939,3561.2,3560.2,11.56279]
["bitfinex","ETHUSD",1718541335576,2.3906,3561.2,3560.3,1.68524]
["bitfinex","ETHUSD",1718541336650,0.55,3561.1,3560.2,7.45]
["bitfinex","ETHUSD",1718541336848,2.3906,3561.0,3560.2,7.45]
["bitfinex","ETHUSD",1718541338377,2.3906,3560.8,3560.2,7.45]
["bitfinex","ETHUSD",1718541338971,2.3906,3560.8,3559.9,1.68539]
["bitfinex","ETHUSD",1718541339473,2.853148,3560.8,3559.9,1.68539]
["bitfinex","ETHUSD",1718541344244,2.853148,3560.8,3559.9,1.68166448]
["bitfinex","ETHUSD",1718541346090,2.3906,3560.8,3559.9,1.68166448]
["bitfinex","ETHUSD",1718541346442,2.3906,3560.8,3559.9,1.92444417]
["bitfinex","ETHUSD",1718541346988,2.3906,3560.8,3560.0,1.68538]
["bitfinex","ETHUSD",1718541349752,2.3906,3560.8,3559.8,7.45]
["bitfinex","ETHUSD",1718541349753,2.3906,3560.8,3559.8,9.13548]
["bitfinex","ETHUSD",1718541350891,3.0027,3560.7,3559.8,1.68548]
["bitfinex","ETHUSD",1718541351199,2.75297,3560.6,3559.8,1.68548]
["bitfinex","ETHUSD",1718541353294,2.75297,3560.6,3559.6,2.2546]
["bitfinex","ETHUSD",1718541353608,2.75297,3560.6,3559.6,1.68554]
["bitfinex","ETHUSD",1718541353902,2.75297,3560.6,3559.7,1.68553]
["bitfinex","ETHUSD",1718541361284,2.4041,3560.3,3559.5,0.2427937]
["bitfinex","ETHUSD",1718541361693,2.4041,3560.3,3559.4,7.45]
["bitfinex","ETHUSD",1718541364796,2.4041,3560.3,3559.0,7.45]
["bitfinex","ETHUSD",1718541364797,2.4041,3559.8,3559.0,7.45]
["bitfinex","ETHUSD",1718541364996,2.4041,3559.8,3559.1,0.24283912]
["bitfinex","ETHUSD",1718541366317,2.4041,3559.8,3559.0,7.45]
["bitfinex","ETHUSD",1718541368624,2.4041,3559.8,3558.9,1.6859]
["bitfinex","ETHUSD",1718541368926,2.4041,3559.8,3558.9,2.57258885]
["bitfinex","ETHUSD",1718541369128,2.4041,3559.8,3558.9,2.81543566]
["bitfinex","ETHUSD",1718541369431,2.4041,3559.8,3558.9,2.57258885]
["bitfinex","ETHUSD",1718541369925,2.4041,3559.8,3559.0,1.68585]
["bitfinex","ETHUSD",1718541370792,2.4041,3559.8,3559.1,1.68581]
["bitfinex","ETHUSD",1718541378350,2.4041,3559.8,3559.2,1.68576]
["bitfinex","ETHUSD",1718541380135,2.4041,3559.8,3559.3,1.68572]
["bitfinex","ETHUSD",1718541382060,2.4572,3560.1,3559.3,0.36144223]
["bitfinex","ETHUSD",1718541382260,2.4572,3560.1,3559.8,1.68544]
["bitfinex","ETHUSD",1718541382431,0.498799,3560.5,3559.4,1.68566]
["bitfinex","ETHUSD",1718541382432,2.4572,3560.4,3559.9,1.68543]
["bitfinex","ETHUSD",1718541383532,2.4572,3560.4,3559.8,1.68548]
["bitfinex","ETHUSD",1718541383734,2.4572,3560.4,3560.2,1.68528]
["bitfinex","ETHUSD",1718541384651,2.4572,3560.4,3560.0,1.68535]
["bitfinex","ETHUSD",1718541385337,2.4572,3560.4,3560.1,1.68534]
["bitfinex","ETHUSD",1718541389301,2.4572,3560.4,3559.7,1.68552]
["bitfinex","ETHUSD",1718541392239,2.4572,3560.4,3559.5,9.13561]
["bitfinex","ETHUSD",1718541392380,2.4047,3560.2,3559.5,9.13561]
["bitfinex","ETHUSD",1718541393500,2.4047,3560.2,3559.5,11.58431]
["bitfinex","ETHUSD",1718541393691,2.4047,3560.2,3559.6,1.68557]
["bitfinex","ETHUSD",1718541394890,0.88359823,3560.6,3559.6,1.68557]
["bitfinex","ETHUSD",1718541394891,2.4047,3560.5,3559.6,1.68557]
["bitfinex","ETHUSD",1718541395099,0.55,3560.4,3559.7,1.68552]
["bitfinex","ETHUSD",1718541398822,0.55,3560.4,3559.8,1.68548]
["bitfinex","ETHUSD",1718541399039,2.4047,3560.5,3560.0,1.68537]
["bitfinex","ETHUSD",1718541399604,2.4047,3560.5,3559.8,1.68548]
["bitfinex","ETHUSD",1718541399787,2.8509519,3560.5,3559.8,1.68548]
["bitfinex","ETHUSD",1718541400187,3.73455013,3560.5,3559.8,1.68548]
["bitfinex","ETHUSD",1718541400422,2.3043,3560.4,3559.5,7.45]
["bitfinex","ETHUSD",1718541400589,2.3043,3560.4,3559.7,1.68552]
["bitfinex","ETHUSD",1718541400791,2.3043,3560.4,3559.6,1.68557]
["bitfinex","ETHUSD",1718541400997,2.3043,3560.2,3559.6,1.68557]
["bitfinex","ETHUSD",1718541401891,2.3043,3560.2,3559.5,7.45]
["bitfinex","ETHUSD",1718541406927,3.18789823,3560.2,3559.5,7.45]
["bitfinex","ETHUSD",1718541407129,2.3043,3560.1,3559.5,7.45]
["bitfinex","ETHUSD",1718541407509,2.3043,3560.1,3559.3,1.68571]
["bitfinex","ETHUSD",1718541407910,2.3043,3560.1,3559.3,1.92853962]
["bitfinex","ETHUSD",1718541409741,2.3043,3560.0,3559.3,0.24282962]
["bitfinex","ETHUSD",1718541409971,2.3043,3560.0,3559.1,7.45]
["bitfinex","ETHUSD",1718541409972,2.3043,3560.0,3559.2,0.24282962]
["bitfinex","ETHUSD",1718541410471,2.3043,3560.0,3559.2,0.24284523]
["bitfinex","ETHUSD",1718541411548,2.3043,3559.9,3559.1,7.45]
["bitfinex","ETHUSD",1718541412141,2.3043,3559.8,3559.1,7.45]
["bitfinex","ETHUSD",1718541413036,2.97315924,3559.8,3558.9,1.68587]
["bitfinex","ETHUSD",1718541413261,2.3043,3559.7,3558.9,1.68587]
["bitfinex","ETHUSD",1718541413779,2.3043,3559.7,3558.9,1.92872343]
["bitfinex","ETHUSD",1718541414275,2.3043,3559.7,3558.9,1.92872468]
["bitfinex","ETHUSD",1718541415038,2.3043,3559.7,3558.9,0.24285468]
["bitfinex","ETHUSD",1718541415372,2.3043,3559.5,3558.8,3.24285998]
["bitfinex","ETHUSD",1718541416237,2.3043,3559.5,3558.8,0.24285998]
["bitfinex","ETHUSD",1718541416872,2.3043,3559.5,3558.7,7.45]
["bitfinex","ETHUSD",1718541417072,2.3043,3559.5,3558.8,0.2428652]
["bitfinex","ETHUSD",1718541417271,2.3043,3559.5,3558.7,7.45]
["bitfinex","ETHUSD",1718541418194,2.91395222,3559.5,3558.7,7.45]
["bitfinex","ETHUSD",1718541418590,2.91395222,3559.5,3558.7,9.13599]
["bitfinex","ETHUSD",1718541419291,2.91395222,3559.5,3558.7,1.68599]
["bitfinex","ETHUSD",1718541422321,2.3043,3559.5,3558.8,1.68595]
["bitfinex","ETHUSD",1718541424604,2.3043,3559.5,3558.9,1.6859]
["bitfinex","ETHUSD",1718541424808,2.3043,3559.5,3559.0,1.68586]
["bitfinex","ETHUSD",1718541426163,2.3043,3559.5,3559.2,1.68575]
["bitfinex","ETHUSD",1718541435246,2.3043,3559.5,3559.0,1.68582]
["bitfinex","ETHUSD",1718541436722,2.29236074,3559.5,3559.0,1.68582]
["bitfinex","ETHUSD",1718541437625,2.52159681,3559.5,3558.7,0.24284767]
["bitfinex","ETHUSD",1718541437857,0.55,3559.4,3558.4,1.92898767]
["bitfinex","ETHUSD",1718541438209,2.56937823,3559.2,3558.1,0.03589555]
["bitfinex","ETHUSD",1718541438411,0.55,3559.1,3558.1,0.27880928]
["bitfinex","ETHUSD",1718541438740,0.88359823,3558.9,3558.1,0.03589555]
["bitfinex","ETHUSD",1718541438934,0.55,3558.8,3558.1,0.03589555]
["bitfinex","ETHUSD",1718541439132,0.55,3558.8,3558.0,7.45]
["bitfinex","ETHUSD",1718541439338,0.55,3558.8,3557.8,1.68641]
["bitfinex","ETHUSD",1718541439650,2.4228,3558.8,3557.9,1.310788]
["bitfinex","ETHUSD",1718541439851,0.55,3558.7,3557.9,1.310788]
["bitfinex","ETHUSD",1718541441151,0.55,3558.7,3557.8,1.92934322]
["bitfinex","ETHUSD",1718541441152,2.4228,3558.6,3557.8,0.24293322]
["bitfinex","ETHUSD",1718541441450,2.4228,3558.6,3557.6,9.1365]
["bitfinex","ETHUSD",1718541441659,2.4228,3558.6,3557.7,1.68647]
["bitfinex","ETHUSD",1718541445642,2.4228,3558.4,3557.5,39.68656]
["bitfinex","ETHUSD",1718541445843,2.4228,3558.4,3557.6,2.86689028]
["bitfinex","ETHUSD",1718541447355,2.4228,3558.4,3557.6,4.55340028]
["bitfinex","ETHUSD",1718541449260,2.4228,3558.4,3557.7,1.68647]
["bitfinex","ETHUSD",1718541452545,2.4228,3558.4,3557.8,1.68642]
["bitfinex","ETHUSD",1718541456395,2.4228,3558.4,3558.0,1.6863]
["bitfinex","ETHUSD",1718541462577,2.4228,3558.4,3557.8,1.68641]
["bitfinex","ETHUSD",1718541463285,2.4228,3558.4,3557.8,2.023701]
["bitfinex","ETHUSD",1718541464209,2.4228,3558.4,3557.6,1.6865]
["bitfinex","ETHUSD",1718541464412,2.2991,3558.2,3557.6,1.6865]
["bitfinex","ETHUSD",1718541464973,2.2991,3558.2,3557.5,1.68657]
["bitfinex","ETHUSD",1718541466473,2.2991,3558.2,3557.4,0.2429558]
["bitfinex","ETHUSD",1718541466683,2.2991,3558.0,3557.4,1.9295658]
["bitfinex","ETHUSD",1718541466884,2.63901,3558.0,3557.4,0.2429558]
["bitfinex","ETHUSD",1718541467103,2.2991,3557.8,3557.0,1.68679]
["bitfinex","ETHUSD",1718541467301,2.2991,3557.8,3557.0,1.92976221]
["bitfinex","ETHUSD",1718541467613,0.55,3557.7,3557.0,1.92976221]
["bitfinex","ETHUSD",1718541467810,0.55,3557.7,3557.1,1.40666622]
["bitfinex","ETHUSD",1718541468111,2.2991,3557.6,3557.1,1.40666622]
["bitfinex","ETHUSD",1718541468486,2.2991,3557.6,3556.9,0.24298639]
["bitfinex","ETHUSD",1718541468686,2.2991,3557.6,3556.9,1.92983639]
["bitfinex","ETHUSD",1718541469299,0.55,3557.5,3556.9,0.24298639]
["bitfinex","ETHUSD",1718541469486,0.55,3557.5,3556.8,7.45]
["bitfinex","ETHUSD",1718541469887,0.55,3557.5,3556.8,10.0506]
["bitfinex","ETHUSD",1718541470099,0.55,3557.5,3556.8,2.6006]
["bitfinex","ETHUSD",1718541471992,0.55,3557.5,3556.9,1.68684]
["bitfinex","ETHUSD",1718541473122,0.55,3557.5,3557.0,1.6868]
["bitfinex","ETHUSD",1718541473329,2.2991,3557.6,3557.3,1.68664]
["bitfinex","ETHUSD",1718541480537,2.2991,3557.6,3557.4,1.68661]
["bitfinex","ETHUSD",1718541481149,2.4221,3557.9,3557.7,1.68644]
["bitfinex","ETHUSD",1718541484945,2.4221,3558.2,3557.8,1.68641]
["bitfinex","ETHUSD",1718541485347,2.4221,3558.5,3558.2,1.68622]
["bitfinex","ETHUSD",1718541488743,2.4221,3558.5,3557.7,9.13646]
["bitfinex","ETHUSD",1718541489044,2.4221,3558.3,3557.7,9.13646]
["bitfinex","ETHUSD",1718541489242,0.55,3558.2,3557.7,9.13646]
["bitfinex","ETHUSD",1718541489766,0.55,3558.2,3557.7,9.10846]
["bitfinex","ETHUSD",1718541490585,0.55,3558.2,3557.7,9.10200453]
["bitfinex","ETHUSD",1718541490963,0.55,3558.2,3557.7,1.68646]
["bitfinex","ETHUSD",1718541492483,0.93556982,3558.2,3557.7,1.68646]
["bitfinex","ETHUSD",1718541493015,0.93556982,3558.2,3557.5,1.68654]
["bitfinex","ETHUSD",1718541493420,0.93556982,3558.2,3557.6,1.68652]
["bitfinex","ETHUSD",1718541493586,0.93556982,3558.2,3557.6,1.54652]
["bitfinex","ETHUSD",1718541494200,2.4221,3558.1,3557.6,1.54652]
["bitfinex","ETHUSD",1718541495083,2.4221,3558.1,3557.8,1.68642]
["bitfinex","ETHUSD",1718541495281,0.55,3558.2,3557.8,1.68642]
["bitfinex","ETHUSD",1718541496519,0.55,3558.2,3557.9,1.68635]
["bitfinex","ETHUSD",1718541496723,2.4221,3558.5,3557.9,1.68635]
["bitfinex","ETHUSD",1718541496910,0.55,3558.4,3557.9,1.68635]
["bitfinex","ETHUSD",1718541497114,0.88359823,3558.6,3558.1,1.68627]
["bitfinex","ETHUSD",1718541497284,2.4221,3558.7,3558.1,1.68627]
["bitfinex","ETHUSD",1718541498090,2.4221,3558.7,3558.3,1.68619]
["bitfinex","ETHUSD",1718541501456,2.4221,3558.7,3558.4,1.68614]
["bitfinex","ETHUSD",1718541502233,0.88359823,3559.0,3558.6,1.68605]
["bitfinex","ETHUSD",1718541502234,2.347,3559.0,3558.6,1.68605]
["bitfinex","ETHUSD",1718541508951,3.23059823,3559.4,3558.1,2.4252]
["bitfinex","ETHUSD",1718541509259,0.55,3559.3,3558.9,1.6859]
["bitfinex","ETHUSD",1718541521335,0.55,3559.3,3558.6,1.68601]
["bitfinex","ETHUSD",1718541521336,0.55,3559.3,3558.7,1.68598]
["bitfinex","ETHUSD",1718541531649,1.43359823,3559.3,3558.7,1.68598]
["bitfinex","ETHUSD",1718541532354,0.55,3559.3,3558.7,1.68598]
["bitfinex","ETHUSD",1718541532586,1.95200374,3559.3,3558.7,1.68598]
["bitfinex","ETHUSD",1718541533096,1.06840551,3559.3,3558.7,1.68598]
["bitfinex","ETHUSD",1718541533392,1.95200374,3559.3,3558.7,1.68598]
["bitfinex","ETHUSD",1718541534276,1.95200374,3559.3,3558.5,2.4252]
["bitfinex","ETHUSD",1718541534899,0.58866259,3559.2,3558.5,2.4252]
["bitfinex","ETHUSD",1718541535396,0.58866259,3559.1,3558.5,2.4252]
["bitfinex","ETHUSD",1718541535996,0.58866259,3559.1,3558.6,1.68605]
["bitfinex","ETHUSD",1718541536159,0.58866259,3559.2,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541536889,0.58866259,3559.1,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541537091,0.58866259,3559.2,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541537399,0.58866259,3559.1,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541539280,0.58866259,3559.0,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541541196,0.58866259,3558.9,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541541586,0.58866259,3559.0,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541541781,0.58866259,3558.9,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541541963,0.58866259,3559.0,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541542305,2.88396259,3558.9,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541543462,0.58866259,3558.9,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541545004,2.2953,3558.8,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541545230,2.88396259,3558.8,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541545509,3.17889823,3558.8,3558.6,1.68174635]
["bitfinex","ETHUSD",1718541546098,1.46634747,3558.8,3558.3,9.10173453]
["bitfinex","ETHUSD",1718541546319,0.5897473,3558.4,3558.3,7.41554453]
["bitfinex","ETHUSD",1718541546522,0.88359823,3558.4,3557.7,1.68647]
["bitfinex","ETHUSD",1718541546657,0.58983289,3558.2,3557.7,1.9294075]
["bitfinex","ETHUSD",1718541546862,2.88513289,3558.2,3557.7,0.2429375]
["bitfinex","ETHUSD",1718541547490,2.88513289,3558.2,3557.6,7.41554453]
["bitfinex","ETHUSD",1718541548007,2.88513289,3558.2,3557.6,9.10205453]
["bitfinex","ETHUSD",1718541549326,2.2953,3558.2,3557.6,9.10205453]
["bitfinex","ETHUSD",1718541550205,2.67217311,3558.2,3557.6,9.10205453]
["bitfinex","ETHUSD",1718541550408,2.67217311,3558.2,3557.6,1.68651]
["bitfinex","ETHUSD",1718541550720,3.262006,3558.2,3557.6,1.68651]
["bitfinex","ETHUSD",1718541551298,2.67217311,3558.2,3557.6,1.68651]
["bitfinex","ETHUSD",1718541554234,2.67217311,3558.2,3557.4,1.68658]
["bitfinex","ETHUSD",1718541554437,2.2953,3558.0,3557.1,7.41554453]
["bitfinex","ETHUSD",1718541554643,2.2953,3558.0,3557.2,1.68668]
["bitfinex","ETHUSD",1718541554644,2.2953,3557.9,3557.2,1.68668]
["bitfinex","ETHUSD",1718541554814,2.88513289,3557.9,3557.2,1.68668]
["bitfinex","ETHUSD",1718541555013,2.88513289,3557.8,3557.2,1.68668]
["bitfinex","ETHUSD",1718541555233,2.2953,3557.8,3557.2,1.68668]
["bitfinex","ETHUSD",1718541555940,2.2953,3557.6,3557.1,7.41554453]
["bitfinex","ETHUSD",1718541559548,2.2953,3557.6,3556.8,1.68687]
["bitfinex","ETHUSD",1718541561262,2.2953,3557.6,3556.9,1.68685]
["bitfinex","ETHUSD",1718541561417,2.2953,3557.6,3557.0,1.68679]
["bitfinex","ETHUSD",1718541563149,2.2953,3557.6,3557.0,1.68677]
["bitfinex","ETHUSD",1718541563846,2.2953,3557.6,3557.1,1.68676]
["bitfinex","ETHUSD",1718541566639,2.62077932,3557.6,3557.1,1.68676]
["bitfinex","ETHUSD",1718541566980,2.62077932,3557.6,3556.8,1.68687]
["bitfinex","ETHUSD",1718541567121,2.9729,3557.5,3556.8,1.68687]
["bitfinex","ETHUSD",1718541576002,2.9729,3557.5,3556.9,1.68685]
["bitfinex","ETHUSD",1718541576202,2.9729,3557.5,3557.1,1.68676]
["bitfinex","ETHUSD",1718541576404,2.4229,3557.5,3557.3,1.68666]
["bitfinex","ETHUSD",1718541576768,2.4229,3557.5,3557.2,1.68671]
["bitfinex","ETHUSD",1718541577266,2.4229,3558.0,3557.3,1.68666]
["bitfinex","ETHUSD",1718541577471,2.4229,3558.0,3557.5,1.68656]
["bitfinex","ETHUSD",1718541577472,0.55,3557.9,3557.5,1.68656]
["bitfinex","ETHUSD",1718541577706,0.88389335,3557.9,3557.5,1.68656]
["bitfinex","ETHUSD",1718541580867,0.55,3557.9,3557.5,1.68656]
["bitfinex","ETHUSD",1718541586605,0.55,3557.9,3557.6,1.68652]
["bitfinex","ETHUSD",1718541593707,1.13983289,3557.9,3557.6,1.68652]
["bitfinex","ETHUSD",1718541593899,0.55,3557.9,3557.6,1.68652]
["bitfinex","ETHUSD",1718541594705,1.13983289,3557.9,3557.6,1.68652]
["bitfinex","ETHUSD",1718541594905,1.584466,3557.9,3557.6,1.68652]
["bitfinex","ETHUSD",1718541598710,0.58983289,3557.8,3557.6,1.68652]
["bitfinex","ETHUSD",1718541599551,0.58983289,3557.8,3557.4,1.68658]
["bitfinex","ETHUSD",1718541604523,0.58983289,3557.8,3557.2,0.24297515]
["bitfinex","ETHUSD",1718541604524,2.2755,3557.7,3557.2,0.24297515]
["bitfinex","ETHUSD",1718541604855,2.86533289,3557.5,3557.1,1.68676]
["bitfinex","ETHUSD",1718541605069,0.58983289,3557.4,3557.1,1.68676]
["bitfinex","ETHUSD",1718541607849,0.58983289,3557.4,3556.9,1.68682]
["bitfinex","ETHUSD",1718541612371,2.2755,3557.3,3556.9,1.68682]
["bitfinex","ETHUSD",1718541612557,2.86533289,3557.3,3556.7,1.68692]
["bitfinex","ETHUSD",1718541612870,2.86533289,3557.3,3556.8,1.6869]
["bitfinex","ETHUSD",1718541614346,0.58983289,3557.3,3556.9,1.68685]
["bitfinex","ETHUSD",1718541614555,0.58983289,3557.4,3556.9,1.68685]
["bitfinex","ETHUSD",1718541618275,0.58983289,3557.4,3557.0,1.6868]
["bitfinex","ETHUSD",1718541621994,0.58983289,3557.4,3556.9,1.68685]
["bitfinex","ETHUSD",1718541622192,3.55373289,3557.3,3556.6,0.24301073]
["bitfinex","ETHUSD",1718541622500,0.58983289,3557.2,3556.5,9.10258453]
["bitfinex","ETHUSD",1718541622646,0.55,3557.1,3556.5,9.10258453]
["bitfinex","ETHUSD",1718541623154,0.55,3557.1,3556.6,1.68699]
["bitfinex","ETHUSD",1718541626104,0.55,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541626403,1.13983289,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541627197,0.55,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541627400,1.13983289,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541628207,1.12805723,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541630208,0.53822434,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541630565,1.12805723,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541632117,0.53822434,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541632271,1.12805723,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541633906,0.53822434,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541634911,1.12805723,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541635302,1.12805723,3557.2,3556.7,1.68694]
["bitfinex","ETHUSD",1718541635611,0.53822434,3557.2,3556.7,1.68694]
["bitfinex","ETHUSD",1718541635770,1.12805723,3557.2,3556.7,1.68694]
["bitfinex","ETHUSD",1718541639184,1.12805723,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541642318,0.58983289,3557.1,3556.6,1.68699]
["bitfinex","ETHUSD",1718541642891,1.12805723,3557.2,3556.6,1.68699]
["bitfinex","ETHUSD",1718541643203,0.58983289,3557.1,3556.6,1.68699]
["bitfinex","ETHUSD",1718541644524,0.58983289,3557.1,3556.7,1.68695]
["bitfinex","ETHUSD",1718541648430,0.58983289,3557.0,3556.7,1.68695]
["bitfinex","ETHUSD",1718541654096,0.58983289,3556.9,3556.7,1.68695]
["bitfinex","ETHUSD",1718541658084,0.58983289,3556.9,3556.5,1.68704]
["bitfinex","ETHUSD",1718541658417,0.58983289,3556.9,3556.6,1.68699]
["bitfinex","ETHUSD",1718541663544,0.58983289,3556.8,3556.6,1.68699]
["bitfinex","ETHUSD",1718541663944,0.58983289,3556.9,3556.6,1.68699]
["bitfinex","ETHUSD",1718541664153,0.58983289,3556.8,3556.6,1.68699]
["bitfinex","ETHUSD",1718541664547,2.4556,3556.8,3556.4,1.68709]
["bitfinex","ETHUSD",1718541664859,3.04543289,3556.8,3556.4,1.68709]
["bitfinex","ETHUSD",1718541665070,0.58983289,3556.7,3556.4,1.93012501]
["bitfinex","ETHUSD",1718541665494,0.58983289,3556.7,3556.4,0.24303501]
["bitfinex","ETHUSD",1718541665773,0.58983289,3556.7,3556.3,0.24303501]
["bitfinex","ETHUSD",1718541665939,0.58983289,3556.6,3556.2,1.68716]
["bitfinex","ETHUSD",1718541666655,0.58983289,3556.6,3556.2,1.93019501]
["bitfinex","ETHUSD",1718541667481,0.58983289,3556.6,3556.2,0.24303501]
["bitfinex","ETHUSD",1718541667688,0.58983289,3556.3,3555.9,1.93036501]
["bitfinex","ETHUSD",1718541667890,0.58983289,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718541668036,0.58983289,3556.2,3555.9,1.68733]
["bitfinex","ETHUSD",1718541668240,0.58983289,3556.3,3555.9,1.68733]
["bitfinex","ETHUSD",1718541669283,0.58983289,3556.3,3555.7,0.24303501]
["bitfinex","ETHUSD",1718541669470,0.55,3556.2,3555.7,4.93044501]
["bitfinex","ETHUSD",1718541669805,1.13983289,3556.2,3555.9,1.68732]
["bitfinex","ETHUSD",1718541670097,0.58983289,3556.6,3555.9,1.68732]
["bitfinex","ETHUSD",1718541670257,0.58983289,3556.7,3556.4,1.68709]
["bitfinex","ETHUSD",1718541670445,0.58983289,3556.7,3556.3,2.4017]
["bitfinex","ETHUSD",1718541670446,0.58983289,3556.8,3556.6,1.68697]
["bitfinex","ETHUSD",1718541670646,0.58983289,3556.9,3556.8,1.6869]
["bitfinex","ETHUSD",1718541670850,0.58983289,3557.0,3556.8,1.6869]
["bitfinex","ETHUSD",1718541671551,0.58983289,3557.1,3556.9,1.68684]
["bitfinex","ETHUSD",1718541672783,2.4556,3557.4,3556.9,1.68684]
["bitfinex","ETHUSD",1718541672949,0.55,3557.3,3556.9,1.68684]
["bitfinex","ETHUSD",1718541673150,0.58985867,3557.1,3556.9,1.68684]
["bitfinex","ETHUSD",1718541677582,0.55,3557.3,3556.9,1.68684]
["bitfinex","ETHUSD",1718541683310,0.55,3557.3,3556.9,1.68005353]
["bitfinex","ETHUSD",1718541685914,0.58976798,3557.1,3556.9,1.68005353]
["bitfinex","ETHUSD",1718541686801,0.58976798,3557.2,3556.9,1.68005353]
["bitfinex","ETHUSD",1718541690985,0.58976798,3557.2,3556.8,1.6869]
["bitfinex","ETHUSD",1718541691188,0.58976798,3557.0,3556.8,1.6869]
["bitfinex","ETHUSD",1718541691389,0.58976798,3557.1,3556.8,1.6869]
["bitfinex","ETHUSD",1718541691913,0.58976798,3557.0,3556.8,1.6869]
["bitfinex","ETHUSD",1718541692116,0.58976798,3557.1,3556.8,1.6869]
["bitfinex","ETHUSD",1718541692714,0.58976798,3557.0,3556.6,1.68696]
["bitfinex","ETHUSD",1718541693014,2.86916798,3556.9,3556.6,1.68696]
["bitfinex","ETHUSD",1718541693386,2.2794,3556.9,3556.6,1.68696]
["bitfinex","ETHUSD",1718541694728,2.86916798,3556.9,3556.6,1.68696]
["bitfinex","ETHUSD",1718541696585,2.86916798,3556.9,3556.4,4.68709]
["bitfinex","ETHUSD",1718541698497,0.58976798,3556.8,3556.4,4.68709]
["bitfinex","ETHUSD",1718541699404,3.34440272,3556.9,3556.4,4.68709]
["bitfinex","ETHUSD",1718541699839,0.58976798,3556.8,3556.4,4.68709]
["bitfinex","ETHUSD",1718541700414,3.34440272,3556.9,3556.4,4.68709]
["bitfinex","ETHUSD",1718541700606,0.58976798,3556.7,3556.3,7.41554453]
["bitfinex","ETHUSD",1718541700812,0.58976798,3556.6,3556.3,7.41554453]
["bitfinex","ETHUSD",1718541702514,0.58976798,3556.6,3556.1,1.68722]
["bitfinex","ETHUSD",1718541702714,2.3992,3556.5,3556.1,1.68722]
["bitfinex","ETHUSD",1718541702910,2.98896798,3556.5,3556.1,1.68722]
["bitfinex","ETHUSD",1718541703186,3.409774,3556.5,3556.1,1.68722]
["bitfinex","ETHUSD",1718541704217,2.82000602,3556.5,3556.1,1.68722]
["bitfinex","ETHUSD",1718541707280,2.3992,3556.5,3556.1,1.68722]
["bitfinex","ETHUSD",1718541708218,2.3992,3556.5,3556.1,1.68721]
["bitfinex","ETHUSD",1718541708423,2.98896798,3556.7,3556.2,1.68718]
["bitfinex","ETHUSD",1718541712645,0.58976798,3556.7,3556.2,1.68718]
["bitfinex","ETHUSD",1718541713232,2.3992,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718541713433,0.387362,3556.5,3556.2,1.68718]
["bitfinex","ETHUSD",1718541715370,2.98896798,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718541716978,2.3992,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718541717676,2.98896798,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718541717971,0.58976798,3556.6,3556.2,1.68718]
["bitfinex","ETHUSD",1718541719374,0.58976798,3556.6,3556.3,1.68713]
["bitfinex","ETHUSD",1718541719582,0.58976798,3556.7,3556.3,1.68713]
["bitfinex","ETHUSD",1718541721460,0.58976798,3556.7,3556.4,1.68708]
["bitfinex","ETHUSD",1718541721664,0.58976798,3556.8,3556.6,1.68698]
["bitfinex","ETHUSD",1718541722179,0.58976798,3556.9,3556.6,1.68698]
["bitfinex","ETHUSD",1718541722537,0.58976798,3556.9,3556.2,0.24303372]
["bitfinex","ETHUSD",1718541722743,0.58976798,3556.7,3556.4,1.68709]
["bitfinex","ETHUSD",1718541722942,0.96288998,3556.7,3556.5,1.68704]
["bitfinex","ETHUSD",1718541724279,0.96288998,3556.7,3556.2,1.68716]
["bitfinex","ETHUSD",1718541725081,0.58976798,3556.6,3556.2,1.68716]
["bitfinex","ETHUSD",1718541726137,0.58976798,3556.6,3556.0,1.68727]
["bitfinex","ETHUSD",1718541727175,0.58976798,3556.6,3556.0,1.68274569]
["bitfinex","ETHUSD",1718541728185,0.58976798,3556.5,3556.0,1.68274569]
["bitfinex","ETHUSD",1718541728645,0.58976798,3556.5,3555.9,0.24306258]
["bitfinex","ETHUSD",1718541728847,2.84656798,3556.4,3555.8,1.68734]
["bitfinex","ETHUSD",1718541731094,2.84656798,3556.4,3555.6,0.24306258]
["bitfinex","ETHUSD",1718541731261,0.55,3556.3,3555.5,0.24306258]
["bitfinex","ETHUSD",1718541731603,1.5539334,3556.3,3555.7,1.68742]
["bitfinex","ETHUSD",1718541732286,0.96416542,3556.3,3555.7,1.68742]
["bitfinex","ETHUSD",1718541732886,2.2568,3556.2,3555.7,1.68742]
["bitfinex","ETHUSD",1718541739188,2.84656798,3556.2,3555.7,1.68742]
["bitfinex","ETHUSD",1718541739374,0.46953854,3556.1,3555.7,1.68742]
["bitfinex","ETHUSD",1718541740707,2.3092,3556.0,3555.7,1.68742]
["bitfinex","ETHUSD",1718541748272,0.58976798,3555.9,3555.3,1.93067574]
["bitfinex","ETHUSD",1718541748606,0.58976798,3555.9,3555.1,1.6877]
["bitfinex","ETHUSD",1718541748607,0.58976798,3555.8,3555.4,1.68756]
["bitfinex","ETHUSD",1718541750410,0.82068798,3555.9,3555.4,1.68756]
["bitfinex","ETHUSD",1718541754612,0.82068798,3555.9,3555.5,1.68752]
["bitfinex","ETHUSD",1718541756279,0.23092,3555.9,3555.5,1.68752]
["bitfinex","ETHUSD",1718541757378,0.23092,3555.9,3555.4,1.68754]
["bitfinex","ETHUSD",1718541757716,3.029734,3555.8,3555.4,1.68754]
["bitfinex","ETHUSD",1718541758720,2.3092,3555.7,3555.4,1.68754]
["bitfinex","ETHUSD",1718541759528,0.55,3555.6,3555.4,1.68754]
["bitfinex","ETHUSD",1718541768311,0.55,3555.6,3555.2,1.68763]
["bitfinex","ETHUSD",1718541774150,0.55,3555.6,3554.9,0.24311906]
["bitfinex","ETHUSD",1718541774348,0.55,3555.6,3555.2,1.68763]
["bitfinex","ETHUSD",1718541775585,0.55,3555.6,3555.3,1.68761]
["bitfinex","ETHUSD",1718541786184,0.55,3555.6,3555.4,1.68757]
["bitfinex","ETHUSD",1718541789089,1.13976798,3555.6,3555.4,1.68757]
["bitfinex","ETHUSD",1718541792399,0.58976798,3555.5,3555.4,1.68757]
["bitfinex","ETHUSD",1718541794492,2.3837,3555.4,3554.9,0.24312166]
["bitfinex","ETHUSD",1718541794693,2.3837,3555.4,3554.9,1.68776]
["bitfinex","ETHUSD",1718541794694,0.59053736,3555.3,3554.9,1.68776]
["bitfinex","ETHUSD",1718541797004,0.59053736,3555.3,3555.1,1.6877]
["bitfinex","ETHUSD",1718541797207,0.88465197,3555.5,3555.1,1.6877]
["bitfinex","ETHUSD",1718541797208,0.59053736,3555.4,3555.1,1.6877]
["bitfinex","ETHUSD",1718541797507,0.59053736,3555.4,3555.2,1.68766]
["bitfinex","ETHUSD",1718541797966,0.59053736,3555.4,3555.2,3.37532]
["bitfinex","ETHUSD",1718541800203,0.59053736,3555.4,3555.2,4.119631]
["bitfinex","ETHUSD",1718541800411,0.88465197,3555.6,3555.4,4.09207]
["bitfinex","ETHUSD",1718541800412,0.59053736,3555.6,3555.4,4.09207]
["bitfinex","ETHUSD",1718541800707,0.59053736,3555.6,3555.4,5.77964]
["bitfinex","ETHUSD",1718541801190,0.59053736,3555.6,3555.4,3.37514]
["bitfinex","ETHUSD",1718541801504,0.59053736,3555.5,3555.4,3.37514]
["bitfinex","ETHUSD",1718541807723,0.59053736,3555.5,3555.4,1.68757]
["bitfinex","ETHUSD",1718541808021,0.88465197,3555.6,3555.4,1.68757]
["bitfinex","ETHUSD",1718541812494,0.5905107,3555.5,3555.4,1.68757]
["bitfinex","ETHUSD",1718541815137,0.5905107,3555.6,3555.4,1.68757]
["bitfinex","ETHUSD",1718541815327,0.5905107,3555.6,3555.4,3.37514]
["bitfinex","ETHUSD",1718541818554,0.5905107,3555.5,3555.4,3.37514]
["bitfinex","ETHUSD",1718541820156,0.5905107,3555.6,3555.4,3.37514]
["bitfinex","ETHUSD",1718541820359,0.5905107,3555.5,3555.4,3.37514]
["bitfinex","ETHUSD",1718541820508,0.5905107,3555.6,3555.4,3.37514]
["bitfinex","ETHUSD",1718541820903,0.5787594,3555.6,3555.4,3.37514]
["bitfinex","ETHUSD",1718541821209,0.88465197,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718541821411,1.43465197,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718541827330,0.55,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718541827872,1.43465197,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718541828767,0.55,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718541829267,1.43465197,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718541829671,0.55,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718541830087,1.43465197,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718541830390,0.55,3555.7,3555.6,1.68747]
["bitfinex","ETHUSD",1718541832082,0.55,3555.7,3555.6,3.37494]
["bitfinex","ETHUSD",1718541835859,0.59047099,3555.8,3555.6,7.497704]
["bitfinex","ETHUSD",1718541836062,0.59047099,3556.1,3555.9,5.06199]
["bitfinex","ETHUSD",1718541836261,0.59047099,3556.4,3556.3,3.37428]
["bitfinex","ETHUSD",1718541836467,0.59047099,3556.5,3556.3,3.37428]
["bitfinex","ETHUSD",1718541837356,0.59047099,3556.6,3556.5,1.68705]
["bitfinex","ETHUSD",1718541838485,1.14047099,3556.6,3556.5,1.68705]
["bitfinex","ETHUSD",1718541839062,1.14047099,3556.6,3556.5,3.3741]
["bitfinex","ETHUSD",1718541839251,0.55,3556.6,3556.5,3.3741]
["bitfinex","ETHUSD",1718541840193,0.59047099,3556.7,3556.5,3.3741]
["bitfinex","ETHUSD",1718541840513,0.59047099,3556.8,3556.7,3.3739]
["bitfinex","ETHUSD",1718541840783,0.55,3556.8,3556.7,3.3739]
["bitfinex","ETHUSD",1718541841546,0.59047099,3556.9,3556.7,5.06085]
["bitfinex","ETHUSD",1718541841742,0.59047099,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541841960,1.14047099,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541842870,1.13905065,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541845199,0.55,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541848001,0.58905065,3557.3,3556.7,1.68694]
["bitfinex","ETHUSD",1718541848171,3.00185065,3557.4,3557.2,1.6867]
["bitfinex","ETHUSD",1718541848371,0.55,3557.3,3557.2,1.6867]
["bitfinex","ETHUSD",1718541852214,0.55,3557.3,3557.0,1.68681]
["bitfinex","ETHUSD",1718541854524,0.55,3557.3,3556.8,1.68686]
["bitfinex","ETHUSD",1718541854817,0.90518506,3557.3,3556.8,1.68686]
["bitfinex","ETHUSD",1718541859048,0.85518506,3557.3,3556.8,1.68686]
["bitfinex","ETHUSD",1718541862843,0.5,3557.3,3556.8,1.68686]
["bitfinex","ETHUSD",1718541863336,0.5,3557.3,3556.9,1.68684]
["bitfinex","ETHUSD",1718541864742,0.49608204,3557.3,3556.9,1.68684]
["bitfinex","ETHUSD",1718541868351,0.49608204,3557.3,3557.0,1.6868]
["bitfinex","ETHUSD",1718541869450,1.13905065,3557.6,3557.0,1.6868]
["bitfinex","ETHUSD",1718541869942,0.55,3557.6,3557.1,1.68676]
["bitfinex","ETHUSD",1718541870256,1.13905065,3557.6,3557.2,1.68671]
["bitfinex","ETHUSD",1718541870413,0.55,3557.6,3557.2,1.68667]
["bitfinex","ETHUSD",1718541870929,0.55,3557.6,3557.3,1.68666]
["bitfinex","ETHUSD",1718541871246,0.55,3557.6,3557.4,1.68662]
["bitfinex","ETHUSD",1718541874951,0.55,3557.6,3557.4,1.67969453]
["bitfinex","ETHUSD",1718541876305,1.13905065,3557.6,3557.4,1.67969453]
["bitfinex","ETHUSD",1718541878681,0.58905065,3557.5,3557.4,1.67969453]
["bitfinex","ETHUSD",1718541878973,1.13905065,3557.5,3557.4,1.67969453]
["bitfinex","ETHUSD",1718541880343,1.43465197,3557.5,3557.4,1.67969453]
["bitfinex","ETHUSD",1718541880765,0.55,3557.5,3557.4,1.67969453]
["bitfinex","ETHUSD",1718541881382,1.43465197,3557.5,3557.4,1.67969453]
["bitfinex","ETHUSD",1718541881968,1.43465197,3557.5,3557.3,1.68665]
["bitfinex","ETHUSD",1718541882267,1.43465197,3557.4,3557.3,1.68665]
["bitfinex","ETHUSD",1718541883495,0.55,3557.4,3557.3,1.68665]
["bitfinex","ETHUSD",1718541883712,1.43465197,3557.4,3557.3,1.68665]
["bitfinex","ETHUSD",1718541885885,0.55,3557.4,3557.3,1.68665]
["bitfinex","ETHUSD",1718541886216,1.43466476,3557.4,3557.3,1.68665]
["bitfinex","ETHUSD",1718541889597,1.43466476,3557.4,3557.1,1.68672]
["bitfinex","ETHUSD",1718541889923,0.58983125,3557.2,3557.1,1.68672]
["bitfinex","ETHUSD",1718541891718,0.88466476,3557.3,3556.9,1.68682]
["bitfinex","ETHUSD",1718541891919,3.0368,3557.2,3556.4,4.07655]
["bitfinex","ETHUSD",1718541892120,0.58993399,3556.9,3556.7,1.68691]
["bitfinex","ETHUSD",1718541892321,0.58993399,3556.8,3556.7,1.68691]
["bitfinex","ETHUSD",1718541892518,0.88466476,3556.8,3556.4,1.68705]
["bitfinex","ETHUSD",1718541892730,0.88466476,3556.8,3556.5,1.68705]
["bitfinex","ETHUSD",1718541892731,0.59001977,3556.6,3556.5,1.68705]
["bitfinex","ETHUSD",1718541893838,0.88466476,3556.7,3556.5,1.68705]
["bitfinex","ETHUSD",1718541894201,0.58990913,3556.6,3556.5,1.68705]
["bitfinex","ETHUSD",1718541899237,0.58990913,3556.7,3556.5,1.68705]
["bitfinex","ETHUSD",1718541899424,0.58990913,3556.6,3556.5,1.68705]
["bitfinex","ETHUSD",1718541900362,0.58990913,3556.6,3556.1,1.68724]
["bitfinex","ETHUSD",1718541900868,0.58990913,3556.5,3556.1,1.68724]
["bitfinex","ETHUSD",1718541901064,0.58990913,3556.6,3556.1,1.68724]
["bitfinex","ETHUSD",1718541901938,2.85530913,3556.4,3555.9,1.68732]
["bitfinex","ETHUSD",1718541902158,1.13990913,3556.3,3555.9,1.68732]
["bitfinex","ETHUSD",1718541902469,0.58990913,3556.2,3555.9,1.68732]
["bitfinex","ETHUSD",1718541903034,1.13990913,3556.3,3555.9,1.68732]
["bitfinex","ETHUSD",1718541903239,0.55,3556.3,3555.9,1.68732]
["bitfinex","ETHUSD",1718541904232,0.58990913,3556.4,3556.2,1.68717]
["bitfinex","ETHUSD",1718541904422,0.58990913,3556.7,3556.4,1.68708]
["bitfinex","ETHUSD",1718541905863,0.58990913,3556.8,3556.4,1.68708]
["bitfinex","ETHUSD",1718541906039,0.55,3556.7,3556.4,1.68708]
["bitfinex","ETHUSD",1718541907863,1.13990913,3556.7,3556.4,1.68708]
["bitfinex","ETHUSD",1718541908363,0.55,3556.7,3556.4,1.68708]
["bitfinex","ETHUSD",1718541910255,0.58990913,3557.0,3556.7,1.68691]
["bitfinex","ETHUSD",1718541910455,0.55,3556.9,3556.7,1.68691]
["bitfinex","ETHUSD",1718541912731,0.55,3556.9,3556.7,3.37386]
["bitfinex","ETHUSD",1718541912968,0.58990913,3557.1,3556.7,3.37386]
["bitfinex","ETHUSD",1718541912969,0.55,3557.0,3556.8,1.68686]
["bitfinex","ETHUSD",1718541916331,1.13990913,3557.1,3556.8,1.68686]
["bitfinex","ETHUSD",1718541916853,1.13990913,3557.1,3556.9,1.68685]
["bitfinex","ETHUSD",1718541917743,0.55,3557.1,3556.9,1.68685]
["bitfinex","ETHUSD",1718541917979,0.55,3557.1,3556.9,3.3737]
["bitfinex","ETHUSD",1718541918271,0.58990913,3557.3,3557.1,1.68676]
["bitfinex","ETHUSD",1718541918866,0.58990913,3557.3,3557.1,1.68083964]
["bitfinex","ETHUSD",1718541919484,0.55,3557.2,3557.1,1.68083964]
["bitfinex","ETHUSD",1718541928098,1.13990913,3557.2,3557.1,1.68083964]
["bitfinex","ETHUSD",1718541928667,0.55,3557.2,3557.1,1.68083964]
["bitfinex","ETHUSD",1718541928867,1.13990913,3557.2,3557.1,1.68083964]
["bitfinex","ETHUSD",1718541929585,1.13990913,3557.2,3556.9,1.68682]
["bitfinex","ETHUSD",1718541929764,1.13990913,3557.2,3556.8,1.68688]
["bitfinex","ETHUSD",1718541930991,1.13990913,3557.2,3557.0,1.6868]
["bitfinex","ETHUSD",1718541932201,0.58990913,3557.1,3557.0,1.6868]
["bitfinex","ETHUSD",1718541932408,1.13990913,3557.2,3557.0,1.6868]
["bitfinex","ETHUSD",1718541932903,0.58990913,3557.1,3556.8,1.68688]
["bitfinex","ETHUSD",1718541933103,0.58924146,3557.0,3556.8,1.68688]
["bitfinex","ETHUSD",1718541933605,0.58924146,3557.0,3556.7,1.68695]
["bitfinex","ETHUSD",1718541934307,0.58924146,3556.9,3556.7,1.68695]
["bitfinex","ETHUSD",1718541935319,0.58924146,3557.0,3556.7,1.68695]
["bitfinex","ETHUSD",1718541936792,0.58924146,3556.9,3556.7,1.68695]
["bitfinex","ETHUSD",1718541947814,0.58924146,3557.0,3556.7,1.68695]
["bitfinex","ETHUSD",1718541948476,0.58924146,3556.9,3556.7,1.68695]
["bitfinex","ETHUSD",1718541953762,0.58924146,3556.9,3556.7,3.3739]
["bitfinex","ETHUSD",1718541954323,0.58924146,3556.8,3556.7,3.3739]
["bitfinex","ETHUSD",1718541962688,0.88466476,3556.9,3556.7,3.3739]
["bitfinex","ETHUSD",1718541964587,0.88466476,3556.9,3556.7,1.68695]
["bitfinex","ETHUSD",1718541965688,0.59021461,3556.8,3556.7,1.68695]
["bitfinex","ETHUSD",1718541965878,0.88466476,3556.9,3556.7,1.68695]
["bitfinex","ETHUSD",1718541967748,0.59023982,3556.8,3556.7,1.68695]
["bitfinex","ETHUSD",1718541968191,0.88466476,3556.9,3556.7,1.68695]
["bitfinex","ETHUSD",1718541968368,0.88466476,3556.9,3556.7,3.3739]
["bitfinex","ETHUSD",1718541968570,0.59025915,3556.8,3556.7,3.3739]
["bitfinex","ETHUSD",1718541968881,0.59025994,3556.8,3556.7,3.3739]
["bitfinex","ETHUSD",1718541969391,0.88466476,3556.9,3556.7,3.3739]
["bitfinex","ETHUSD",1718541971372,0.88466476,3556.9,3556.8,2.4215]
["bitfinex","ETHUSD",1718541971555,1.17953596,3557.1,3556.9,1.68686]
["bitfinex","ETHUSD",1718541971749,0.55,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541972495,1.43547095,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541972692,1.43548882,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541973392,1.43552429,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541975952,1.43557178,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541976150,1.43558195,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541976355,0.55,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541976557,1.43558405,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541980506,0.55,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541980686,1.43558211,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718541981404,1.43558211,3557.0,3556.9,3.37372]
["bitfinex","ETHUSD",1718541987474,0.88558211,3557.0,3556.9,3.37372]
["bitfinex","ETHUSD",1718541987673,0.59035983,3557.0,3556.9,3.711092]
["bitfinex","ETHUSD",1718541987882,0.59035983,3557.0,3556.9,5.397952]
["bitfinex","ETHUSD",1718541988087,0.59035983,3557.1,3556.9,5.397952]
["bitfinex","ETHUSD",1718541988873,0.59035983,3557.1,3556.9,5.06058]
["bitfinex","ETHUSD",1718541990517,0.59035983,3557.2,3557.1,3.37352]
["bitfinex","ETHUSD",1718541990725,0.55,3557.2,3557.1,3.37352]
["bitfinex","ETHUSD",1718541991079,1.14007332,3557.2,3557.1,3.37352]
["bitfinex","ETHUSD",1718541993279,0.55,3557.2,3557.1,3.37352]
["bitfinex","ETHUSD",1718541997467,0.55,3557.2,3557.1,1.68676]
["bitfinex","ETHUSD",1718541999072,2.4891,3557.1,3556.9,1.68682]
["bitfinex","ETHUSD",1718541999222,1.13998341,3557.0,3556.9,1.68682]
["bitfinex","ETHUSD",1718541999834,0.55,3557.0,3556.9,1.68682]
["bitfinex","ETHUSD",1718542000031,1.13998493,3557.0,3556.9,1.68682]
["bitfinex","ETHUSD",1718542000337,0.55,3557.0,3556.9,1.68682]
["bitfinex","ETHUSD",1718542000534,0.55,3557.0,3556.3,1.68713]
["bitfinex","ETHUSD",1718542000735,0.58999578,3556.7,3556.5,1.68701]
["bitfinex","ETHUSD",1718542001075,2.2774,3556.5,3555.8,7.41554453]
["bitfinex","ETHUSD",1718542001222,0.5899775,3556.2,3555.9,1.68732]
["bitfinex","ETHUSD",1718542002859,0.5899775,3556.3,3555.9,1.68732]
["bitfinex","ETHUSD",1718542003165,0.55,3556.2,3555.9,1.68732]
["bitfinex","ETHUSD",1718542003322,0.55,3556.2,3555.8,1.68735]
["bitfinex","ETHUSD",1718542003524,0.55,3556.2,3556.0,1.68727]
["bitfinex","ETHUSD",1718542003974,0.55,3556.3,3556.1,1.68722]
["bitfinex","ETHUSD",1718542004180,0.5899775,3556.5,3556.3,1.68714]
["bitfinex","ETHUSD",1718542004353,0.5899775,3556.6,3556.3,1.68714]
["bitfinex","ETHUSD",1718542004554,0.5899775,3556.8,3556.5,1.68705]
["bitfinex","ETHUSD",1718542004780,0.55,3556.7,3556.5,1.68705]
["bitfinex","ETHUSD",1718542007191,0.55,3556.7,3556.5,3.3741]
["bitfinex","ETHUSD",1718542007606,0.55,3556.8,3556.7,1.68694]
["bitfinex","ETHUSD",1718542007903,0.5899775,3557.0,3556.9,1.68686]
["bitfinex","ETHUSD",1718542008219,0.5899775,3557.1,3556.9,3.37372]
["bitfinex","ETHUSD",1718542008373,0.5899775,3557.2,3557.1,1.68676]
["bitfinex","ETHUSD",1718542008695,0.5899775,3557.3,3557.1,1.68676]
["bitfinex","ETHUSD",1718542009055,0.5899775,3557.2,3557.1,1.68676]
["bitfinex","ETHUSD",1718542009458,1.1399775,3557.2,3557.1,1.68676]
["bitfinex","ETHUSD",1718542011723,0.55,3557.2,3557.1,1.68676]
["bitfinex","ETHUSD",1718542012913,0.53885783,3557.2,3557.1,1.68676]
["bitfinex","ETHUSD",1718542014519,1.12883533,3557.2,3557.1,1.68676]
["bitfinex","ETHUSD",1718542015826,0.53885783,3557.2,3557.1,1.68676]
["bitfinex","ETHUSD",1718542016184,0.55,3557.3,3557.1,1.68676]
["bitfinex","ETHUSD",1718542016606,1.1399775,3557.3,3557.1,1.68676]
["bitfinex","ETHUSD",1718542017731,0.55,3557.3,3557.1,1.68676]
["bitfinex","ETHUSD",1718542019848,1.1399775,3557.3,3557.1,1.68676]
["bitfinex","ETHUSD",1718542020575,0.55,3557.3,3557.1,1.68676]
["bitfinex","ETHUSD",1718542020876,0.5899775,3557.4,3557.3,1.68667]
["bitfinex","ETHUSD",1718542021061,0.5899775,3557.4,3557.3,3.37334]
["bitfinex","ETHUSD",1718542023048,0.5899775,3557.4,3557.3,1.68667]
["bitfinex","ETHUSD",1718542024970,0.5899775,3557.5,3557.3,1.68667]
["bitfinex","ETHUSD",1718542025171,0.5899775,3557.6,3557.4,1.68659]
["bitfinex","ETHUSD",1718542026258,0.5899775,3557.7,3557.5,1.68655]
["bitfinex","ETHUSD",1718542026585,0.55,3557.6,3557.5,1.68655]
["bitfinex","ETHUSD",1718542027577,0.5899775,3557.7,3557.5,1.68655]
["bitfinex","ETHUSD",1718542027779,0.5899775,3557.8,3557.7,1.68648]
["bitfinex","ETHUSD",1718542027982,1.1399775,3557.8,3557.7,1.68648]
["bitfinex","ETHUSD",1718542029965,0.55,3557.8,3557.7,1.68648]
["bitfinex","ETHUSD",1718542036266,0.55,3557.9,3557.8,1.68642]
["bitfinex","ETHUSD",1718542040200,0.55,3557.9,3557.7,1.68646]
["bitfinex","ETHUSD",1718542040410,1.1399775,3557.9,3557.7,1.68646]
["bitfinex","ETHUSD",1718542040575,0.55,3557.9,3557.7,1.68646]
["bitfinex","ETHUSD",1718542040901,1.1399775,3557.9,3557.7,1.68646]
["bitfinex","ETHUSD",1718542043602,0.55,3557.9,3557.7,1.68646]
["bitfinex","ETHUSD",1718542043807,1.1399775,3557.9,3557.7,1.68646]
["bitfinex","ETHUSD",1718542044108,0.55,3557.9,3557.7,1.68646]
["bitfinex","ETHUSD",1718542046718,1.1399775,3557.9,3557.7,1.68646]
["bitfinex","ETHUSD",1718542049079,0.5899775,3557.8,3557.7,1.68646]
["bitfinex","ETHUSD",1718542049275,1.1399775,3557.8,3557.7,1.68646]
["bitfinex","ETHUSD",1718542050317,0.55,3557.8,3557.7,1.68646]
["bitfinex","ETHUSD",1718542050720,0.55,3557.8,3557.5,1.68653]
["bitfinex","ETHUSD",1718542050922,0.5891499,3557.6,3557.2,1.68668]
["bitfinex","ETHUSD",1718542051085,0.55,3557.5,3557.2,1.68668]
["bitfinex","ETHUSD",1718542052219,1.1391499,3557.5,3557.4,1.68662]
["bitfinex","ETHUSD",1718542056330,1.135436,3557.5,3557.4,1.68662]
["bitfinex","ETHUSD",1718542057334,0.5462861,3557.5,3557.4,1.68662]
["bitfinex","ETHUSD",1718542062017,1.43125236,3557.5,3557.4,1.68662]
["bitfinex","ETHUSD",1718542062562,1.43125236,3557.5,3557.2,1.68668]
["bitfinex","ETHUSD",1718542062699,0.58988113,3557.4,3557.2,1.68668]
["bitfinex","ETHUSD",1718542062901,0.55,3557.3,3557.2,1.68668]
["bitfinex","ETHUSD",1718542063350,1.13988113,3557.3,3557.2,1.68668]
["bitfinex","ETHUSD",1718542063820,0.55,3557.3,3557.2,1.68668]
["bitfinex","ETHUSD",1718542064157,1.13988113,3557.3,3557.2,1.68668]
["bitfinex","ETHUSD",1718542066738,1.13988113,3557.3,3557.2,1.67779098]
["bitfinex","ETHUSD",1718542083873,1.13988113,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542094632,1.14039417,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542096527,0.55,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542097225,1.14047364,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542097429,0.55,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542097929,1.14046756,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542098133,0.55,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542101046,1.1404587,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542101703,0.55,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542102224,1.14045553,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542102424,1.14045049,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542103042,0.55,3557.3,3557.2,3.36450098]
["bitfinex","ETHUSD",1718542110251,0.55,3557.3,3557.2,3.35857496]
["bitfinex","ETHUSD",1718542118435,0.55,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542121738,1.43496626,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542122154,0.55,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542124969,1.43496626,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542125340,0.55,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542126245,1.43496626,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542127946,0.55,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542128882,1.43496626,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542129081,0.55,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542129289,1.43496626,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542129483,0.55,3557.3,3557.2,1.67186496]
["bitfinex","ETHUSD",1718542134945,0.55,3557.3,3557.2,3.35857496]
["bitfinex","ETHUSD",1718542144789,1.14048401,3557.3,3557.2,3.35857496]
["bitfinex","ETHUSD",1718542144980,1.14048152,3557.3,3557.2,3.35857496]
["bitfinex","ETHUSD",1718542146600,0.59048152,3557.3,3557.2,5.04528496]
["bitfinex","ETHUSD",1718542146779,0.59048152,3557.4,3557.3,7.43521]
["bitfinex","ETHUSD",1718542146955,0.59048152,3557.7,3557.5,5.05971]
["bitfinex","ETHUSD",1718542147149,0.59048152,3557.8,3557.7,3.37296]
["bitfinex","ETHUSD",1718542147354,0.59048152,3557.9,3557.7,5.05944]
["bitfinex","ETHUSD",1718542148153,0.59048152,3558.0,3557.9,3.37276]
["bitfinex","ETHUSD",1718542148397,0.88496626,3558.1,3557.9,3.37276]
["bitfinex","ETHUSD",1718542148598,1.13984899,3558.0,3557.9,3.37276]
["bitfinex","ETHUSD",1718542148809,1.13984989,3558.0,3557.9,3.37276]
["bitfinex","ETHUSD",1718542148966,0.55,3558.0,3557.9,3.37276]
["bitfinex","ETHUSD",1718542149154,1.13985,3558.0,3557.9,3.37276]
["bitfinex","ETHUSD",1718542149359,0.58972868,3558.0,3557.9,5.05914]
["bitfinex","ETHUSD",1718542149713,0.58972868,3558.2,3558.1,3.37258]
["bitfinex","ETHUSD",1718542149860,0.55,3558.2,3558.1,3.37258]
["bitfinex","ETHUSD",1718542152487,0.55,3558.3,3558.2,1.68623]
["bitfinex","ETHUSD",1718542153275,0.55,3558.3,3558.2,3.37247]
["bitfinex","ETHUSD",1718542153475,0.58972868,3558.5,3558.4,1.68615]
["bitfinex","ETHUSD",1718542153675,0.58972868,3558.6,3558.4,3.3723]
["bitfinex","ETHUSD",1718542153869,0.88496626,3558.8,3558.6,3.3721]
["bitfinex","ETHUSD",1718542154087,0.58903624,3558.7,3558.6,3.3721]
["bitfinex","ETHUSD",1718542155010,1.13903624,3558.7,3558.6,3.3721]
["bitfinex","ETHUSD",1718542155308,0.55,3558.7,3558.6,3.3721]
["bitfinex","ETHUSD",1718542155819,0.54912496,3558.7,3558.6,3.3721]
["bitfinex","ETHUSD",1718542157715,2.99533624,3558.9,3558.7,1.68596]
["bitfinex","ETHUSD",1718542158077,0.55,3558.8,3558.7,1.68596]
["bitfinex","ETHUSD",1718542159473,0.55,3558.8,3558.7,3.37196]
["bitfinex","ETHUSD",1718542159907,0.55,3559.0,3558.9,1.68589]
["bitfinex","ETHUSD",1718542182544,0.55,3559.0,3558.7,1.68596]
["bitfinex","ETHUSD",1718542185337,1.13903624,3559.0,3558.7,1.68596]
["bitfinex","ETHUSD",1718542189330,0.58903624,3558.9,3558.7,1.68596]
["bitfinex","ETHUSD",1718542189530,0.55,3558.8,3558.7,1.68596]
["bitfinex","ETHUSD",1718542190743,0.58903624,3558.9,3558.7,6.205562]
["bitfinex","ETHUSD",1718542190930,0.58903624,3558.9,3558.8,2.4964]
["bitfinex","ETHUSD",1718542191130,4.12032679,3559.9,3558.8,2.4964]
["bitfinex","ETHUSD",1718542191131,0.58903624,3559.4,3558.9,1.68591]
["bitfinex","ETHUSD",1718542191358,0.88496626,3559.6,3559.4,1.68566]
["bitfinex","ETHUSD",1718542192247,1.43496626,3559.5,3559.4,1.68566]
["bitfinex","ETHUSD",1718542199764,0.55,3559.5,3559.4,1.68566]
["bitfinex","ETHUSD",1718542201377,1.43496626,3559.5,3559.4,1.68566]
["bitfinex","ETHUSD",1718542201580,0.88496626,3559.7,3559.6,1.68558]
["bitfinex","ETHUSD",1718542201882,1.43496626,3559.7,3559.6,1.68558]
["bitfinex","ETHUSD",1718542203444,0.55,3559.7,3559.6,1.68558]
["bitfinex","ETHUSD",1718542204686,0.53858306,3559.7,3559.6,1.68558]
["bitfinex","ETHUSD",1718542207688,0.55,3559.8,3559.7,1.68551]
["bitfinex","ETHUSD",1718542216098,2.48043536,3559.8,3559.1,1.6858]
["bitfinex","ETHUSD",1718542216299,2.4825,3559.5,3558.8,1.68594]
["bitfinex","ETHUSD",1718542216599,0.55,3559.4,3558.8,1.68594]
["bitfinex","ETHUSD",1718542217155,0.55,3559.4,3559.0,1.68584]
["bitfinex","ETHUSD",1718542217760,0.55,3559.4,3559.1,1.6858]
["bitfinex","ETHUSD",1718542218174,1.43285839,3559.5,3559.1,1.6858]
["bitfinex","ETHUSD",1718542218382,0.55,3559.5,3559.1,1.6858]
["bitfinex","ETHUSD",1718542219069,0.55,3559.5,3559.3,1.68571]
["bitfinex","ETHUSD",1718542220610,0.58864809,3559.4,3559.3,1.68571]
["bitfinex","ETHUSD",1718542220791,1.13864809,3559.4,3559.3,1.68571]
["bitfinex","ETHUSD",1718542224580,0.55,3559.4,3559.3,1.68571]
["bitfinex","ETHUSD",1718542225505,0.58864809,3559.5,3559.3,2.022861]
["bitfinex","ETHUSD",1718542225706,0.58864809,3559.5,3559.3,5.05713]
["bitfinex","ETHUSD",1718542225905,0.58864809,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718542227025,1.13864809,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718542227373,0.55,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718542228886,1.1388516,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718542229081,0.55,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718542232331,1.43285839,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718542235442,0.55,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718542240222,0.55,3559.6,3559.5,3.37126]
["bitfinex","ETHUSD",1718542240430,1.43446839,3559.6,3559.5,3.37126]
["bitfinex","ETHUSD",1718542241045,1.43446839,3559.6,3559.5,5.81726]
["bitfinex","ETHUSD",1718542241411,1.43446839,3559.6,3559.5,3.37126]
["bitfinex","ETHUSD",1718542241606,1.43446839,3559.6,3559.5,1.68563]
["bitfinex","ETHUSD",1718542243049,1.72953596,3559.6,3559.3,1.68568]
["bitfinex","ETHUSD",1718542243258,0.88452227,3559.4,3559.3,1.68568]
["bitfinex","ETHUSD",1718542243554,1.43452227,3559.4,3559.3,1.68568]
["bitfinex","ETHUSD",1718542247677,2.4858,3559.3,3559.1,1.68581]
["bitfinex","ETHUSD",1718542247820,1.43460673,3559.2,3559.1,1.68581]
["bitfinex","ETHUSD",1718542248013,1.43080324,3559.2,3559.1,1.68581]
["bitfinex","ETHUSD",1718542248671,0.54619651,3559.2,3559.1,1.68581]
["bitfinex","ETHUSD",1718542249966,1.43080324,3559.2,3559.1,1.68581]
["bitfinex","ETHUSD",1718542250280,0.54619651,3559.2,3559.1,1.68581]
["bitfinex","ETHUSD",1718542254443,0.54619651,3559.2,3559.1,4.468982]
["bitfinex","ETHUSD",1718542256959,1.13584685,3559.2,3559.1,4.468982]
["bitfinex","ETHUSD",1718542257159,0.54619651,3559.2,3559.1,4.468982]
["bitfinex","ETHUSD",1718542257362,0.54619651,3559.2,3559.1,3.708792]
["bitfinex","ETHUSD",1718542258374,0.54619651,3559.2,3559.1,3.69977799]
["bitfinex","ETHUSD",1718542258573,0.54619651,3559.2,3559.1,3.36260599]
["bitfinex","ETHUSD",1718542259891,1.13584685,3559.2,3559.1,3.36260599]
["bitfinex","ETHUSD",1718542261806,1.13584685,3559.2,3559.1,1.67679599]
["bitfinex","ETHUSD",1718542261974,3.46444685,3559.2,3558.9,1.68587]
["bitfinex","ETHUSD",1718542262294,0.58965034,3559.0,3558.9,1.68587]
["bitfinex","ETHUSD",1718542262496,0.55,3559.0,3558.9,1.68587]
["bitfinex","ETHUSD",1718542263490,1.13973818,3559.0,3558.9,1.68587]
["bitfinex","ETHUSD",1718542275095,0.55,3559.0,3558.9,1.68587]
["bitfinex","ETHUSD",1718542276361,0.58973818,3559.2,3559.1,1.68581]
["bitfinex","ETHUSD",1718542276564,0.55,3559.2,3559.1,3.37162]
["bitfinex","ETHUSD",1718542276959,1.13973818,3559.2,3559.1,3.37162]
["bitfinex","ETHUSD",1718542277160,0.55,3559.2,3559.1,3.37162]
["bitfinex","ETHUSD",1718542277795,1.13973818,3559.2,3559.1,3.37162]
["bitfinex","ETHUSD",1718542280398,0.55,3559.2,3559.1,3.37162]
["bitfinex","ETHUSD",1718542287995,0.58973818,3559.3,3559.1,5.809289]
["bitfinex","ETHUSD",1718542288405,0.58973818,3559.4,3559.3,5.05716]
["bitfinex","ETHUSD",1718542289519,0.58973818,3559.4,3559.3,7.51826]
["bitfinex","ETHUSD",1718542291321,0.58973818,3559.5,3559.3,7.51826]
["bitfinex","ETHUSD",1718542296126,0.58973818,3559.5,3559.3,5.05716]
["bitfinex","ETHUSD",1718542302032,0.58973818,3559.5,3559.3,5.05115066]
["bitfinex","ETHUSD",1718542305532,0.58973818,3559.5,3559.3,3.36543066]
["bitfinex","ETHUSD",1718542305731,0.58973818,3559.4,3559.3,3.36543066]
["bitfinex","ETHUSD",1718542307439,3.01193818,3559.4,3559.3,3.36543066]
["bitfinex","ETHUSD",1718542308748,0.58973818,3559.4,3559.3,3.36543066]
["bitfinex","ETHUSD",1718542308955,0.58973818,3559.5,3559.3,3.36543066]
["bitfinex","ETHUSD",1718542318376,0.58973818,3559.4,3559.3,3.36543066]
["bitfinex","ETHUSD",1718542318871,0.58973818,3559.5,3559.3,3.36543066]
["bitfinex","ETHUSD",1718542319436,0.58973818,3559.4,3559.3,3.36543066]
["bitfinex","ETHUSD",1718542320596,3.31760673,3559.4,3559.3,1.67971066]
["bitfinex","ETHUSD",1718542320784,3.767321,3559.4,3559.3,1.67971066]
["bitfinex","ETHUSD",1718542321094,2.88271427,3559.4,3559.3,1.67971066]
["bitfinex","ETHUSD",1718542321608,2.88271427,3559.4,3559.1,1.68581]
["bitfinex","ETHUSD",1718542321763,0.55,3559.3,3559.1,1.68581]
["bitfinex","ETHUSD",1718542322115,3.31772236,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718542322316,4.01483287,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718542322976,0.88472236,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718542323194,4.01483287,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718542324013,0.88472236,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718542324194,4.01483287,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718542325505,3.31772236,3559.2,3559.0,1.68585]
["bitfinex","ETHUSD",1718542327205,0.58961056,3559.1,3559.0,1.68585]
["bitfinex","ETHUSD",1718542327426,3.31772236,3559.2,3558.8,1.68594]
["bitfinex","ETHUSD",1718542327586,0.58957495,3559.0,3558.8,1.68594]
["bitfinex","ETHUSD",1718542328388,0.58957495,3559.1,3558.8,1.68594]
["bitfinex","ETHUSD",1718542328713,0.58957495,3559.0,3558.8,1.68594]
["bitfinex","ETHUSD",1718542331973,0.58957495,3559.1,3558.8,1.68594]
["bitfinex","ETHUSD",1718542339607,0.58957495,3559.2,3558.9,1.68591]
["bitfinex","ETHUSD",1718542339796,0.58957495,3559.2,3559.1,2.3248]
["bitfinex","ETHUSD",1718542340021,0.88472236,3559.4,3559.2,1.68577]
["bitfinex","ETHUSD",1718542340022,0.58957495,3559.4,3559.2,1.68577]
["bitfinex","ETHUSD",1718542340223,0.58957495,3559.5,3559.3,1.68571]
["bitfinex","ETHUSD",1718542345932,0.58957495,3559.5,3559.3,3.37143]
["bitfinex","ETHUSD",1718542349539,0.58957495,3559.5,3559.3,5.05715]
["bitfinex","ETHUSD",1718542355633,0.58957495,3559.6,3559.5,3.37126]
["bitfinex","ETHUSD",1718542360123,0.88472236,3559.8,3559.7,1.68553]
["bitfinex","ETHUSD",1718542360305,1.43472236,3559.8,3559.7,3.37106]
["bitfinex","ETHUSD",1718542378183,0.55,3559.8,3559.7,3.37106]
["bitfinex","ETHUSD",1718542382095,0.55,3559.8,3559.7,1.68553]
["bitfinex","ETHUSD",1718542382242,0.55,3559.8,3559.6,1.68554]
["bitfinex","ETHUSD",1718542382243,2.2752,3559.7,3559.6,1.68554]
["bitfinex","ETHUSD",1718542382449,0.55,3559.7,3559.6,1.68554]
["bitfinex","ETHUSD",1718542382649,0.55,3559.7,3559.6,3.37112]
["bitfinex","ETHUSD",1718542383202,1.43434352,3559.7,3559.6,3.37112]
["bitfinex","ETHUSD",1718542387785,1.43434352,3559.7,3559.6,1.68554]
["bitfinex","ETHUSD",1718542388364,0.55,3559.7,3559.6,1.68554]
["bitfinex","ETHUSD",1718542388860,1.43477145,3559.7,3559.6,1.68554]
["bitfinex","ETHUSD",1718542389664,0.55,3559.7,3559.6,1.68554]
["bitfinex","ETHUSD",1718542389865,1.43477903,3559.7,3559.6,1.68554]
["bitfinex","ETHUSD",1718542390068,1.4347798,3559.7,3559.6,1.68554]
["bitfinex","ETHUSD",1718542396097,1.42339575,3559.7,3559.6,1.68554]
["bitfinex","ETHUSD",1718542398289,1.42339575,3559.7,3559.6,3.37112]
["bitfinex","ETHUSD",1718542404872,0.53861595,3559.7,3559.6,3.37112]
["bitfinex","ETHUSD",1718542409513,0.8847798,3559.8,3559.6,5.0567]
["bitfinex","ETHUSD",1718542409808,0.8847798,3559.8,3559.6,5.56237]
["bitfinex","ETHUSD",1718542413080,0.8847798,3559.9,3559.8,3.37096]
["bitfinex","ETHUSD",1718542413280,1.4347798,3559.9,3559.8,3.37096]
["bitfinex","ETHUSD",1718542419216,0.55,3559.9,3559.8,3.37096]
["bitfinex","ETHUSD",1718542419411,1.4347798,3559.9,3559.8,3.37096]
["bitfinex","ETHUSD",1718542419739,0.55,3559.9,3559.8,3.37096]
["bitfinex","ETHUSD",1718542419947,1.4347798,3559.9,3559.8,3.37096]
["bitfinex","ETHUSD",1718542420103,0.55,3559.9,3559.8,3.37096]
["bitfinex","ETHUSD",1718542420914,0.8847798,3560.0,3559.8,5.56209]
["bitfinex","ETHUSD",1718542421114,0.8847798,3560.1,3560.0,3.37078]
["bitfinex","ETHUSD",1718542421517,0.8847798,3560.2,3560.0,3.37078]
["bitfinex","ETHUSD",1718542423642,0.8847798,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718542423837,1.4347798,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718542424043,1.43422649,3560.3,3560.2,1.68529]
["bitfinex","ETHUSD",1718542424244,1.43422649,3560.3,3560.2,3.37058]
["bitfinex","ETHUSD",1718542424808,0.55,3560.3,3560.2,3.37058]
["bitfinex","ETHUSD",1718542429454,0.55,3560.4,3560.3,1.68524]
["bitfinex","ETHUSD",1718542439591,2.81120619,3560.4,3560.3,1.68524]
["bitfinex","ETHUSD",1718542442787,3.69543268,3560.4,3560.3,1.68524]
["bitfinex","ETHUSD",1718542443596,3.69543268,3560.4,3560.1,1.6853]
["bitfinex","ETHUSD",1718542446442,0.88422649,3560.3,3559.8,1.68548]
["bitfinex","ETHUSD",1718542446642,2.265,3560.1,3559.8,1.68548]
["bitfinex","ETHUSD",1718542446941,0.55,3560.0,3559.8,1.68548]
["bitfinex","ETHUSD",1718542447147,0.55,3560.0,3559.8,2.76413545]
["bitfinex","ETHUSD",1718542447840,0.55,3560.0,3559.8,1.68548]
["bitfinex","ETHUSD",1718542450048,0.55,3560.0,3559.3,1.68571]
["bitfinex","ETHUSD",1718542450253,0.88422649,3559.9,3559.4,1.68567]
["bitfinex","ETHUSD",1718542450458,0.55,3559.8,3559.4,1.68567]
["bitfinex","ETHUSD",1718542451531,0.55,3559.8,3559.5,1.68562]
["bitfinex","ETHUSD",1718542452028,0.55,3559.8,3559.6,1.68553]
["bitfinex","ETHUSD",1718542452663,0.55,3559.9,3559.7,1.68549]
["bitfinex","ETHUSD",1718542454937,0.55,3559.9,3559.7,3.37102]
["bitfinex","ETHUSD",1718542456709,0.55,3560.0,3559.9,1.68541]
["bitfinex","ETHUSD",1718542456884,1.43422649,3560.0,3559.9,1.68541]
["bitfinex","ETHUSD",1718542458113,0.55,3560.0,3559.9,1.68541]
["bitfinex","ETHUSD",1718542458613,1.43422649,3560.0,3559.9,1.68541]
["bitfinex","ETHUSD",1718542459119,0.55,3560.0,3559.9,1.68541]
["bitfinex","ETHUSD",1718542459771,1.43422649,3560.0,3559.9,1.68541]
["bitfinex","ETHUSD",1718542459972,0.55,3560.0,3559.9,1.68541]
["bitfinex","ETHUSD",1718542467823,0.55,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542478849,1.43422649,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542479054,0.55,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542479275,1.43422649,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542479437,0.55,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542480352,1.43422649,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542480856,0.55,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542481436,1.43422649,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542487759,0.55,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542488269,1.43422649,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542493164,0.88422649,3560.0,3559.9,3.37085]
["bitfinex","ETHUSD",1718542493358,0.88422649,3560.0,3559.9,3.36481307]
["bitfinex","ETHUSD",1718542501447,0.88422649,3560.0,3559.9,5.05025307]
["bitfinex","ETHUSD",1718542501668,0.88422649,3560.0,3559.9,5.55527838]
["bitfinex","ETHUSD",1718542501887,0.88422649,3560.1,3559.9,5.55527838]
["bitfinex","ETHUSD",1718542507863,0.88422649,3560.2,3560.1,3.37068]
["bitfinex","ETHUSD",1718542511009,0.88422649,3560.3,3560.1,3.37068]
["bitfinex","ETHUSD",1718542514625,0.88422649,3560.3,3560.1,5.05602]
["bitfinex","ETHUSD",1718542516389,0.88422649,3560.3,3560.1,5.85604453]
["bitfinex","ETHUSD",1718542516698,1.47399644,3560.7,3560.1,5.85604453]
["bitfinex","ETHUSD",1718542516699,0.88422649,3560.6,3560.5,3.3703]
["bitfinex","ETHUSD",1718542516915,1.43422649,3560.6,3560.5,3.3703]
["bitfinex","ETHUSD",1718542517484,0.88422649,3560.7,3560.5,5.05545]
["bitfinex","ETHUSD",1718542517692,0.88422649,3561.1,3560.7,1.68506]
["bitfinex","ETHUSD",1718542517892,3.63893596,3561.3,3560.7,1.68506]
["bitfinex","ETHUSD",1718542517893,0.88422649,3561.2,3561.1,1.68487]
["bitfinex","ETHUSD",1718542518091,3.34338146,3561.3,3561.1,1.68487]
["bitfinex","ETHUSD",1718542519499,0.55,3561.2,3561.1,1.68487]
["bitfinex","ETHUSD",1718542525387,0.55,3561.4,3561.2,1.68479]
["bitfinex","ETHUSD",1718542536963,2.4342,3561.6,3561.3,1.68474]
["bitfinex","ETHUSD",1718542537166,0.55,3561.5,3561.3,1.68474]
["bitfinex","ETHUSD",1718542556435,1.43398146,3561.5,3561.3,1.68474]
["bitfinex","ETHUSD",1718542558689,1.43398146,3561.5,3561.3,3.36951]
["bitfinex","ETHUSD",1718542559627,0.88398146,3561.4,3561.3,3.36951]
["bitfinex","ETHUSD",1718542559794,0.55,3561.4,3561.3,3.36951]
["bitfinex","ETHUSD",1718542559992,1.43398146,3561.4,3561.3,3.36951]
["bitfinex","ETHUSD",1718542560424,1.43398146,3561.4,3561.3,1.68474]
["bitfinex","ETHUSD",1718542560630,1.43333859,3561.4,3561.3,1.68474]
["bitfinex","ETHUSD",1718542561127,0.55,3561.4,3561.3,1.68474]
["bitfinex","ETHUSD",1718542562155,1.72953596,3561.4,3561.3,1.68474]
["bitfinex","ETHUSD",1718542563143,0.55,3561.4,3561.3,1.68474]
["bitfinex","ETHUSD",1718542563547,2.02278237,3561.4,3561.3,1.68474]
["bitfinex","ETHUSD",1718542567964,2.02462503,3561.4,3561.3,1.68474]
["bitfinex","ETHUSD",1718542568450,2.02465318,3561.4,3561.3,1.68474]
["bitfinex","ETHUSD",1718542568666,2.02465318,3561.4,3561.1,1.68482]
["bitfinex","ETHUSD",1718542568846,1.17970771,3561.2,3561.1,1.68482]
["bitfinex","ETHUSD",1718542569047,1.72970771,3561.2,3561.1,1.68482]
["bitfinex","ETHUSD",1718542580255,0.55,3561.2,3561.1,1.68482]
["bitfinex","ETHUSD",1718542581536,1.72970771,3561.2,3561.1,1.68482]
["bitfinex","ETHUSD",1718542581839,0.55,3561.2,3561.1,1.68482]
["bitfinex","ETHUSD",1718542582266,0.55,3561.2,3561.1,3.36969]
["bitfinex","ETHUSD",1718542587200,1.43464819,3561.2,3561.1,3.36969]
["bitfinex","ETHUSD",1718542587418,0.53864159,3561.2,3561.1,3.36969]
["bitfinex","ETHUSD",1718542589418,0.53864159,3561.2,3561.1,4.102796]
["bitfinex","ETHUSD",1718542591527,1.42327727,3561.2,3561.1,4.102796]
["bitfinex","ETHUSD",1718542591827,0.53864159,3561.2,3561.1,4.102796]
["bitfinex","ETHUSD",1718542592604,1.42326962,3561.2,3561.1,4.102796]
["bitfinex","ETHUSD",1718542593104,0.53864159,3561.2,3561.1,4.102796]
["bitfinex","ETHUSD",1718542593424,1.42327279,3561.2,3561.1,4.102796]
["bitfinex","ETHUSD",1718542597642,0.8846312,3561.2,3561.1,5.787666]
["bitfinex","ETHUSD",1718542597800,0.8846312,3561.3,3561.1,5.787666]
["bitfinex","ETHUSD",1718542600136,0.8846312,3561.3,3561.1,8.143766]
["bitfinex","ETHUSD",1718542600341,0.8846312,3561.4,3561.3,3.36954]
["bitfinex","ETHUSD",1718542600840,1.17970771,3561.5,3561.3,3.36954]
["bitfinex","ETHUSD",1718542601536,0.88435212,3561.4,3561.3,3.36954]
["bitfinex","ETHUSD",1718542601839,0.88435083,3561.4,3561.3,3.36954]
["bitfinex","ETHUSD",1718542602052,1.17970771,3561.5,3561.3,3.36954]
["bitfinex","ETHUSD",1718542603153,0.88431418,3561.4,3561.3,3.36954]
["bitfinex","ETHUSD",1718542603664,0.88429504,3561.4,3561.3,3.36954]
["bitfinex","ETHUSD",1718542603840,1.17970771,3561.5,3561.3,3.36954]
["bitfinex","ETHUSD",1718542604028,0.88429578,3561.4,3561.3,3.36954]
["bitfinex","ETHUSD",1718542606153,0.88424867,3561.4,3561.3,3.36954]
["bitfinex","ETHUSD",1718542608643,0.88424867,3561.4,3561.3,3.34613046]
["bitfinex","ETHUSD",1718542612870,0.88424867,3561.5,3561.3,3.34613046]
["bitfinex","ETHUSD",1718542613475,0.88424867,3561.4,3561.3,3.34613046]
["bitfinex","ETHUSD",1718542613624,0.88424867,3561.5,3561.3,3.34613046]
["bitfinex","ETHUSD",1718542614030,0.88424867,3561.4,3561.3,3.34613046]
["bitfinex","ETHUSD",1718542617879,2.3116,3561.4,3561.2,1.68481]
["bitfinex","ETHUSD",1718542618071,0.55,3561.3,3561.2,1.68481]
["bitfinex","ETHUSD",1718542618452,2.3116,3561.2,3560.9,1.68496]
["bitfinex","ETHUSD",1718542618781,0.55,3561.1,3560.9,1.68496]
["bitfinex","ETHUSD",1718542619190,1.43421229,3561.1,3560.9,1.68496]
["bitfinex","ETHUSD",1718542620195,0.55,3561.1,3560.9,1.68496]
["bitfinex","ETHUSD",1718542620363,1.43421229,3561.1,3560.9,1.68496]
["bitfinex","ETHUSD",1718542621285,0.55,3561.1,3560.9,1.68496]
["bitfinex","ETHUSD",1718542631116,0.5384302,3561.1,3560.9,1.68496]
["bitfinex","ETHUSD",1718542633421,0.5384302,3561.1,3560.9,3.36992]
["bitfinex","ETHUSD",1718542633719,0.5384302,3561.1,3560.9,3.875419]
["bitfinex","ETHUSD",1718542633919,0.5384302,3561.1,3560.9,38.875419]
["bitfinex","ETHUSD",1718542635674,0.5384302,3561.1,3560.9,3.875419]
["bitfinex","ETHUSD",1718542637601,0.5384302,3561.1,3560.9,5.560379]
["bitfinex","ETHUSD",1718542639143,1.43421229,3561.2,3561.1,1.68486]
["bitfinex","ETHUSD",1718542639744,0.55,3561.2,3561.1,1.68486]
["bitfinex","ETHUSD",1718542639895,1.43421229,3561.2,3561.1,1.68486]
["bitfinex","ETHUSD",1718542640097,1.43421229,3561.2,3561.1,3.36973]
["bitfinex","ETHUSD",1718542641394,0.55,3561.2,3561.1,3.36588111]
["bitfinex","ETHUSD",1718542641830,1.43421229,3561.2,3561.1,3.36588111]
["bitfinex","ETHUSD",1718542644000,1.43421229,3561.2,3561.1,1.68101111]
["bitfinex","ETHUSD",1718542653185,3.87141229,3561.2,3561.1,1.68101111]
["bitfinex","ETHUSD",1718542659267,0.88421229,3561.2,3561.1,5.05075111]
["bitfinex","ETHUSD",1718542659613,0.88421229,3561.3,3561.1,5.80875802]
["bitfinex","ETHUSD",1718542662184,0.88421229,3561.2,3561.1,5.05075111]
["bitfinex","ETHUSD",1718542663017,0.88421229,3561.3,3561.1,5.05075111]
["bitfinex","ETHUSD",1718542663518,0.88421229,3561.2,3561.1,5.05075111]
["bitfinex","ETHUSD",1718542665115,1.17970771,3561.3,3561.1,5.05075111]
["bitfinex","ETHUSD",1718542665294,0.88461621,3561.2,3561.1,5.05075111]
["bitfinex","ETHUSD",1718542665633,0.88461367,3561.2,3561.1,3.36588111]
["bitfinex","ETHUSD",1718542665833,1.17970771,3561.2,3561.1,1.68101111]
["bitfinex","ETHUSD",1718542666049,1.72970771,3561.2,3561.1,1.68101111]
["bitfinex","ETHUSD",1718542680900,0.55,3561.2,3561.1,1.68101111]
["bitfinex","ETHUSD",1718542681607,1.72970771,3561.2,3561.1,1.68101111]
["bitfinex","ETHUSD",1718542682411,0.55,3561.2,3561.1,1.68101111]
["bitfinex","ETHUSD",1718542682917,1.72970771,3561.2,3561.1,1.68101111]
["bitfinex","ETHUSD",1718542685013,1.72970771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542691205,4.16050771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542693340,1.72970771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542693640,0.55,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542693935,1.72970771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542694238,0.55,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542694836,1.72970771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542695924,0.55,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542696315,1.72970771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542696522,0.55,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542696929,1.72970771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542697543,0.55,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542698442,1.72970771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542699957,0.55,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542700654,1.72970771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542700964,0.55,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542701355,1.72970771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542701765,0.55,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542702467,1.72970771,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542703369,0.55,3561.2,3561.1,1.67844519]
["bitfinex","ETHUSD",1718542709249,0.55,3561.2,3561.1,3.36331519]
["bitfinex","ETHUSD",1718542710886,1.43470229,3561.2,3561.1,3.36331519]
["bitfinex","ETHUSD",1718542711102,0.88470229,3561.2,3561.1,7.36668519]
["bitfinex","ETHUSD",1718542711275,0.88470229,3561.2,3561.1,8.27184571]
["bitfinex","ETHUSD",1718542712109,0.88470229,3561.3,3561.1,8.27184571]
["bitfinex","ETHUSD",1718542714987,0.88470229,3561.3,3561.2,0.05615679]
["bitfinex","ETHUSD",1718542715297,0.88470229,3561.6,3561.3,1.68477]
["bitfinex","ETHUSD",1718542715493,0.88470229,3561.7,3561.5,3.36936]
["bitfinex","ETHUSD",1718542715710,0.55,3561.6,3561.5,3.36936]
["bitfinex","ETHUSD",1718542716367,1.17970771,3561.9,3561.6,1.6846]
["bitfinex","ETHUSD",1718542716368,1.43470229,3561.7,3561.6,1.6846]
["bitfinex","ETHUSD",1718542717187,0.55,3561.7,3561.6,1.6846]
["bitfinex","ETHUSD",1718542717776,0.88470229,3561.8,3561.6,5.05386]
["bitfinex","ETHUSD",1718542717978,1.17970771,3562.0,3561.6,5.05386]
["bitfinex","ETHUSD",1718542717979,0.88470229,3562.0,3561.8,5.05362]
["bitfinex","ETHUSD",1718542718409,0.88470229,3562.1,3562.0,3.36888]
["bitfinex","ETHUSD",1718542720007,0.88470229,3562.2,3562.0,3.36888]
["bitfinex","ETHUSD",1718542722290,0.88470229,3562.2,3562.0,1.68444]
["bitfinex","ETHUSD",1718542723191,0.88470229,3562.3,3562.1,1.68438]
["bitfinex","ETHUSD",1718542723391,1.43470229,3562.2,3562.1,1.68438]
["bitfinex","ETHUSD",1718542723627,0.55,3562.2,3562.1,1.68438]
["bitfinex","ETHUSD",1718542724002,1.43470229,3562.2,3562.1,1.68438]
["bitfinex","ETHUSD",1718542724432,0.55,3562.2,3562.1,1.68438]
["bitfinex","ETHUSD",1718542727036,0.55,3562.3,3562.1,1.68438]
["bitfinex","ETHUSD",1718542728219,0.55,3562.3,3562.1,2.021266]
["bitfinex","ETHUSD",1718542728404,0.55,3562.4,3562.1,2.021266]
["bitfinex","ETHUSD",1718542730543,0.55,3562.4,3562.2,1.68434]
["bitfinex","ETHUSD",1718542730844,0.55,3562.5,3562.2,1.68434]
["bitfinex","ETHUSD",1718542731027,0.55,3562.5,3562.3,2.2828256]
["bitfinex","ETHUSD",1718542731229,0.55,3562.7,3562.3,2.2828256]
["bitfinex","ETHUSD",1718542731545,0.55,3562.7,3562.3,1.68427]
["bitfinex","ETHUSD",1718542732543,0.55,3562.7,3562.5,1.68418]
["bitfinex","ETHUSD",1718542732708,2.23411,3562.7,3561.9,1.68445]
["bitfinex","ETHUSD",1718542732907,2.3751,3562.6,3561.8,1.68453]
["bitfinex","ETHUSD",1718542733112,0.55,3562.5,3562.1,1.68439]
["bitfinex","ETHUSD",1718542742637,0.55,3562.5,3562.2,1.68434]
["bitfinex","ETHUSD",1718542742950,0.88470229,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718542743626,3.23240229,3562.9,3562.6,1.68416]
["bitfinex","ETHUSD",1718542744448,0.55,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718542744623,1.43470229,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718542745815,0.55,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718542746016,1.43470229,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718542746855,0.55,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718542750152,1.43470229,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718542751535,0.55,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718542751737,1.43470229,3562.8,3562.6,1.68416]
["bitfinex","ETHUSD",1718542751923,0.88470229,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718542752124,1.43470229,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718542754688,2.8977,3562.7,3562.4,1.68422]
["bitfinex","ETHUSD",1718542754868,1.43215702,3562.6,3562.4,1.68422]
["bitfinex","ETHUSD",1718542755563,3.77985702,3562.6,3562.4,1.68422]
["bitfinex","ETHUSD",1718542755939,1.43215702,3562.6,3562.4,1.68422]
["bitfinex","ETHUSD",1718542756150,0.55,3562.6,3562.4,1.68422]
["bitfinex","ETHUSD",1718542756440,0.55,3562.6,3562.4,2.021071]
["bitfinex","ETHUSD",1718542756643,0.88215702,3563.2,3562.8,1.68406]
["bitfinex","ETHUSD",1718542756842,2.3477,3563.0,3562.1,1.68439]
["bitfinex","ETHUSD",1718542757042,0.88215702,3562.7,3562.1,1.68439]
["bitfinex","ETHUSD",1718542757443,0.88215702,3562.6,3562.1,1.68439]
["bitfinex","ETHUSD",1718542758146,0.55,3562.5,3562.1,1.68439]
["bitfinex","ETHUSD",1718542758370,0.55,3562.5,3562.2,1.68434]
["bitfinex","ETHUSD",1718542759558,1.43215702,3562.5,3562.2,1.68434]
["bitfinex","ETHUSD",1718542759753,1.43215702,3562.5,3562.3,5.70814]
["bitfinex","ETHUSD",1718542759754,0.88215702,3562.5,3562.3,5.70814]
["bitfinex","ETHUSD",1718542759965,0.88280261,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718542760168,0.88280261,3562.7,3562.6,3.36832]
["bitfinex","ETHUSD",1718542760682,0.88280261,3562.8,3562.6,3.36832]
["bitfinex","ETHUSD",1718542761275,0.88280261,3562.7,3562.6,3.36832]
["bitfinex","ETHUSD",1718542761576,1.43280261,3562.7,3562.6,3.36832]
["bitfinex","ETHUSD",1718542764755,0.55,3562.7,3562.6,3.36832]
["bitfinex","ETHUSD",1718542764961,1.43280261,3562.7,3562.6,3.36832]
["bitfinex","ETHUSD",1718542766382,0.88280261,3562.8,3562.6,5.791699]
["bitfinex","ETHUSD",1718542766685,0.88280261,3563.0,3562.8,5.05218]
["bitfinex","ETHUSD",1718542766855,1.17970771,3563.1,3563.0,3.36794]
["bitfinex","ETHUSD",1718542766856,0.88280261,3563.1,3563.0,3.36794]
["bitfinex","ETHUSD",1718542767062,0.88303967,3563.1,3563.0,3.36794]
["bitfinex","ETHUSD",1718542769691,0.88303967,3563.2,3563.0,3.36794]
["bitfinex","ETHUSD",1718542769850,0.88303967,3563.1,3563.0,3.36794]
["bitfinex","ETHUSD",1718542770181,0.88303967,3563.2,3563.0,3.36794]
["bitfinex","ETHUSD",1718542771060,0.55,3563.1,3563.0,3.36794]
["bitfinex","ETHUSD",1718542773382,1.43303967,3563.2,3563.0,3.36794]
["bitfinex","ETHUSD",1718542774187,0.55,3563.2,3563.0,5.05191]
["bitfinex","ETHUSD",1718542774561,0.55,3563.3,3563.1,1.68389]
["bitfinex","ETHUSD",1718542774939,0.88303967,3563.4,3563.3,1.68383]
["bitfinex","ETHUSD",1718542775070,0.88303967,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718542776459,1.43303967,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718542778289,0.55,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718542778868,1.43303967,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718542779070,0.53755707,3563.6,3563.5,1.68373]
["bitfinex","ETHUSD",1718542780656,0.53755707,3563.6,3563.2,1.68385]
["bitfinex","ETHUSD",1718542780657,0.53755707,3563.6,3563.3,1.6838]
["bitfinex","ETHUSD",1718542780892,1.42059674,3563.6,3563.2,1.68387]
["bitfinex","ETHUSD",1718542781096,0.88303967,3563.5,3563.2,1.68387]
["bitfinex","ETHUSD",1718542781319,0.55,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718542782496,1.43303967,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718542782994,0.55,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718542783199,1.43303967,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718542784083,0.55,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718542784276,1.43303967,3563.4,3563.2,1.68387]
["bitfinex","ETHUSD",1718542786499,1.43303967,3563.4,3563.0,1.68394]
["bitfinex","ETHUSD",1718542791488,1.43303967,3563.4,3563.0,2.04548886]
["bitfinex","ETHUSD",1718542793104,1.43303967,3563.4,3563.1,1.68391]
["bitfinex","ETHUSD",1718542798611,0.88303967,3563.3,3563.1,1.68391]
["bitfinex","ETHUSD",1718542798810,0.55,3563.2,3563.1,1.68391]
["bitfinex","ETHUSD",1718542799330,1.43303967,3563.3,3563.1,1.68391]
["bitfinex","ETHUSD",1718542800012,0.55,3563.3,3563.1,1.68391]
["bitfinex","ETHUSD",1718542800334,1.43303967,3563.3,3563.1,1.67149196]
["bitfinex","ETHUSD",1718542800494,0.55,3563.3,3563.1,1.67149196]
["bitfinex","ETHUSD",1718542800893,0.55,3563.3,3563.1,5.03933196]
["bitfinex","ETHUSD",1718542801219,0.88303967,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718542801417,0.88303967,3563.8,3563.6,3.36738]
["bitfinex","ETHUSD",1718542802509,0.55,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718542804901,0.55,3563.7,3563.0,2.445]
["bitfinex","ETHUSD",1718542805110,2.3231,3563.6,3562.9,1.68401]
["bitfinex","ETHUSD",1718542805309,0.55,3563.5,3563.3,1.68379]
["bitfinex","ETHUSD",1718542805549,0.55,3563.5,3563.3,3.36761]
["bitfinex","ETHUSD",1718542805846,0.88303967,3563.8,3563.6,3.36738]
["bitfinex","ETHUSD",1718542806039,0.55,3563.7,3563.6,3.36738]
["bitfinex","ETHUSD",1718542808624,0.55,3563.7,3563.6,6.317497]
["bitfinex","ETHUSD",1718542808950,1.17970771,3564.0,3563.6,6.317497]
["bitfinex","ETHUSD",1718542808951,1.00396557,3564.1,3563.7,1.68364]
["bitfinex","ETHUSD",1718542809248,0.55,3564.0,3563.8,1.68358]
["bitfinex","ETHUSD",1718542810047,0.55,3564.0,3563.8,3.36717]
["bitfinex","ETHUSD",1718542811345,0.55,3564.0,3563.8,5.70721639]
["bitfinex","ETHUSD",1718542811915,0.1209259,3564.1,3564.0,3.367]
["bitfinex","ETHUSD",1718542812415,0.6709259,3564.1,3564.0,3.367]
["bitfinex","ETHUSD",1718542819041,0.1209259,3564.1,3564.0,3.367]
["bitfinex","ETHUSD",1718542823267,0.11264898,3564.1,3564.0,3.367]
["bitfinex","ETHUSD",1718542824664,0.11264898,3564.1,3564.0,3.93770364]
["bitfinex","ETHUSD",1718542826238,0.11264898,3564.1,3564.0,3.367]
["bitfinex","ETHUSD",1718542826554,0.11264898,3564.1,3563.4,7.41554453]
["bitfinex","ETHUSD",1718542826755,0.55,3564.0,3563.6,1.68368]
["bitfinex","ETHUSD",1718542826985,2.266,3563.9,3563.4,7.41554453]
["bitfinex","ETHUSD",1718542827132,3.94956,3563.9,3563.4,7.41554453]
["bitfinex","ETHUSD",1718542827332,3.53387287,3563.8,3563.4,7.41554453]
["bitfinex","ETHUSD",1718542827553,4.41691254,3563.8,3563.4,7.41554453]
["bitfinex","ETHUSD",1718542828205,0.88303967,3563.7,3563.4,7.41554453]
["bitfinex","ETHUSD",1718542828504,3.69903967,3563.6,3563.4,7.41554453]
["bitfinex","ETHUSD",1718542829502,2.816,3563.6,3563.4,7.41554453]
["bitfinex","ETHUSD",1718542829716,3.69903967,3563.6,3563.4,7.41554453]
["bitfinex","ETHUSD",1718542830010,2.816,3563.6,3563.4,7.41554453]
["bitfinex","ETHUSD",1718542832298,0.55,3563.6,3563.3,1.6838]
["bitfinex","ETHUSD",1718542832500,0.55,3563.7,3563.3,1.6838]
["bitfinex","ETHUSD",1718542833860,0.55,3563.8,3563.3,1.6838]
["bitfinex","ETHUSD",1718542834200,0.99568865,3564.1,3563.8,1.68358]
["bitfinex","ETHUSD",1718542834495,0.11264898,3564.1,3563.8,1.68358]
["bitfinex","ETHUSD",1718542835371,0.55,3564.0,3563.9,1.68353]
["bitfinex","ETHUSD",1718542836792,0.55,3564.0,3563.6,1.68367]
["bitfinex","ETHUSD",1718542837004,2.266,3563.8,3563.3,1.68382]
["bitfinex","ETHUSD",1718542837216,0.55,3563.7,3563.3,1.68382]
["bitfinex","ETHUSD",1718542838510,1.43303967,3563.7,3563.3,1.68382]
["bitfinex","ETHUSD",1718542839793,1.43303967,3563.7,3563.1,1.68391]
["bitfinex","ETHUSD",1718542839995,0.88303967,3563.6,3563.1,1.68391]
["bitfinex","ETHUSD",1718542840298,0.55,3563.5,3563.1,1.68391]
["bitfinex","ETHUSD",1718542840702,1.43303967,3563.5,3563.1,1.68391]
["bitfinex","ETHUSD",1718542842391,0.55,3563.5,3563.1,1.68391]
["bitfinex","ETHUSD",1718542842586,1.43303967,3563.5,3563.1,1.68391]
["bitfinex","ETHUSD",1718542844495,1.43303967,3563.5,3562.9,1.68399]
["bitfinex","ETHUSD",1718542845064,0.88303967,3563.4,3563.1,1.6839]
["bitfinex","ETHUSD",1718542845306,0.55,3563.3,3563.1,1.6839]
["bitfinex","ETHUSD",1718542845508,1.43303967,3563.5,3563.1,1.6839]
["bitfinex","ETHUSD",1718542847239,0.55,3563.5,3563.1,1.6839]
["bitfinex","ETHUSD",1718542847398,1.43303967,3563.5,3563.1,1.6839]
["bitfinex","ETHUSD",1718542847803,0.55,3563.5,3563.1,1.6839]
["bitfinex","ETHUSD",1718542848338,1.43303967,3563.5,3563.1,1.6839]
["bitfinex","ETHUSD",1718542848539,0.55,3563.5,3563.2,1.68387]
["bitfinex","ETHUSD",1718542850627,1.43303967,3563.6,3563.2,1.68387]
["bitfinex","ETHUSD",1718542851424,0.55,3563.6,3563.2,1.68387]
["bitfinex","ETHUSD",1718542851626,0.55,3563.6,3563.3,1.6838]
["bitfinex","ETHUSD",1718542853258,1.43303967,3563.6,3563.3,1.6838]
["bitfinex","ETHUSD",1718542856115,1.43303967,3563.6,3563.1,1.68388]
["bitfinex","ETHUSD",1718542856817,1.43303967,3563.6,3563.2,1.68387]
["bitfinex","ETHUSD",1718542861505,1.43303967,3563.6,3562.4,14.6679]
["bitfinex","ETHUSD",1718542861506,3.14183967,3563.5,3562.4,14.6679]
["bitfinex","ETHUSD",1718542861748,3.11683967,3563.4,3562.8,1.68405]
["bitfinex","ETHUSD",1718542861949,0.88303967,3563.2,3562.8,1.68405]
["bitfinex","ETHUSD",1718542862259,0.55,3563.1,3562.8,1.68405]
["bitfinex","ETHUSD",1718542862740,2.2588,3563.1,3562.6,1.68413]
["bitfinex","ETHUSD",1718542862943,2.2588,3563.1,3562.7,1.68411]
["bitfinex","ETHUSD",1718542862944,0.55,3563.0,3562.7,1.68411]
["bitfinex","ETHUSD",1718542864242,0.55,3563.0,3562.5,1.68419]
["bitfinex","ETHUSD",1718542864444,1.43303967,3563.0,3562.5,1.68419]
["bitfinex","ETHUSD",1718542864813,1.43303967,3563.0,3562.0,9.09997453]
["bitfinex","ETHUSD",1718542864814,3.11704967,3563.0,3562.4,1.68425]
["bitfinex","ETHUSD",1718542869240,0.88303967,3562.9,3562.4,1.68425]
["bitfinex","ETHUSD",1718542869435,0.55,3562.8,3562.4,1.68425]
["bitfinex","ETHUSD",1718542870332,2.2588,3562.7,3562.4,1.68425]
["bitfinex","ETHUSD",1718542870514,0.55,3562.6,3562.4,1.68425]
["bitfinex","ETHUSD",1718542871151,0.55,3562.6,3562.3,1.68429]
["bitfinex","ETHUSD",1718542876037,0.55,3562.6,3562.1,3.0]
["bitfinex","ETHUSD",1718542876244,0.55,3562.6,3562.2,0.3]
["bitfinex","ETHUSD",1718542876444,0.55,3562.6,3562.4,1.68425]
["bitfinex","ETHUSD",1718542877322,0.55,3562.6,3562.4,1.68149655]
["bitfinex","ETHUSD",1718542884139,0.55,3562.6,3562.2,1.68432]
["bitfinex","ETHUSD",1718542884645,0.55,3562.6,3562.1,3.0]
["bitfinex","ETHUSD",1718542884646,0.55,3562.6,3562.3,1.6843]
["bitfinex","ETHUSD",1718542887562,1.43303967,3562.6,3562.3,1.6843]
["bitfinex","ETHUSD",1718542892565,1.43303967,3562.6,3562.4,1.68425]
["bitfinex","ETHUSD",1718542893080,1.43303967,3562.6,3562.4,3.3685]
["bitfinex","ETHUSD",1718542893081,0.55,3562.6,3562.4,3.3685]
["bitfinex","ETHUSD",1718542893865,0.88303967,3562.8,3562.4,3.3685]
["bitfinex","ETHUSD",1718542893866,0.55,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718542894064,1.43303967,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718542894743,0.55,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718542894950,1.43303967,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718542898774,1.43257511,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718542899370,0.55,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718542900744,1.43273808,3562.7,3562.6,5.05248]
["bitfinex","ETHUSD",1718542900952,0.55,3562.7,3562.6,5.05248]
["bitfinex","ETHUSD",1718542901542,1.43273808,3562.8,3562.7,3.36822]
["bitfinex","ETHUSD",1718542901741,0.55,3562.8,3562.7,3.36822]
["bitfinex","ETHUSD",1718542901963,0.55,3562.8,3562.7,5.05233]
["bitfinex","ETHUSD",1718542902676,1.43273808,3562.8,3562.7,5.05233]
["bitfinex","ETHUSD",1718542902880,0.55,3562.8,3562.7,5.05233]
["bitfinex","ETHUSD",1718542903455,1.43273808,3562.8,3562.7,5.05233]
["bitfinex","ETHUSD",1718542903658,0.55,3562.8,3562.7,5.05233]
["bitfinex","ETHUSD",1718542904172,1.43273808,3562.8,3562.7,5.05233]
["bitfinex","ETHUSD",1718542906194,0.55,3562.8,3562.7,5.05233]
["bitfinex","ETHUSD",1718542906431,0.55,3562.8,3562.7,3.36822]
["bitfinex","ETHUSD",1718542906691,0.55,3562.8,3562.7,5.05233]
["bitfinex","ETHUSD",1718542906859,0.88347099,3562.8,3562.7,3.873453]
["bitfinex","ETHUSD",1718542907063,0.88347099,3563.0,3562.9,3.36804]
["bitfinex","ETHUSD",1718542907262,0.55,3563.0,3562.9,3.36804]
["bitfinex","ETHUSD",1718542909101,1.72970771,3563.0,3562.9,3.36804]
["bitfinex","ETHUSD",1718542910106,0.55,3563.0,3562.9,3.36804]
["bitfinex","ETHUSD",1718542911285,1.43331178,3563.0,3562.9,3.36804]
["bitfinex","ETHUSD",1718542911485,0.55,3563.0,3562.9,3.36804]
["bitfinex","ETHUSD",1718542912395,1.43325862,3563.0,3562.9,3.36804]
["bitfinex","ETHUSD",1718542912764,1.72970771,3563.0,3562.9,3.36804]
["bitfinex","ETHUSD",1718542916604,1.72970771,3563.0,3562.9,1.68402]
["bitfinex","ETHUSD",1718542919514,0.55,3563.0,3562.7,1.68408]
["bitfinex","ETHUSD",1718542919690,1.72766177,3562.9,3562.7,1.68408]
["bitfinex","ETHUSD",1718542920725,1.72766177,3562.9,3562.5,1.68417]
["bitfinex","ETHUSD",1718542921109,0.88324476,3562.7,3562.5,1.68417]
["bitfinex","ETHUSD",1718542921315,0.55,3562.6,3562.5,1.68417]
["bitfinex","ETHUSD",1718542922301,0.55,3562.7,3562.5,1.68417]
["bitfinex","ETHUSD",1718542922508,0.55,3562.7,3562.6,1.68416]
["bitfinex","ETHUSD",1718542923109,1.43324476,3562.7,3562.6,3.36832]
["bitfinex","ETHUSD",1718542923426,0.55,3562.7,3562.6,3.36832]
["bitfinex","ETHUSD",1718542923602,1.43324476,3562.7,3562.6,3.36832]
["bitfinex","ETHUSD",1718542923934,0.55,3562.7,3562.6,3.36832]
["bitfinex","ETHUSD",1718542924094,1.43324476,3562.8,3562.6,3.36832]
["bitfinex","ETHUSD",1718542924292,0.55,3562.8,3562.6,5.783342]
["bitfinex","ETHUSD",1718542924599,0.55,3562.9,3562.8,1.68404]
["bitfinex","ETHUSD",1718542924986,0.55,3563.0,3562.9,1.68402]
["bitfinex","ETHUSD",1718542925223,0.55,3563.0,3562.9,5.05206]
["bitfinex","ETHUSD",1718542925830,0.55,3563.1,3563.0,3.36794]
["bitfinex","ETHUSD",1718542926125,1.17766177,3563.4,3563.0,5.05191]
["bitfinex","ETHUSD",1718542926126,0.88324476,3563.3,3563.0,5.05191]
["bitfinex","ETHUSD",1718542926328,0.88324476,3563.4,3563.2,5.05161]
["bitfinex","ETHUSD",1718542927547,0.55,3563.3,3563.2,5.05161]
["bitfinex","ETHUSD",1718542928389,0.55,3563.4,3563.3,3.36766]
["bitfinex","ETHUSD",1718542929037,0.88324476,3563.6,3563.5,3.36746]
["bitfinex","ETHUSD",1718542929219,0.88324476,3563.7,3563.5,3.36746]
["bitfinex","ETHUSD",1718542929426,0.88324476,3563.8,3563.7,1.68364]
["bitfinex","ETHUSD",1718542930512,1.43324476,3563.8,3563.7,1.68364]
["bitfinex","ETHUSD",1718542931103,1.43324476,3563.8,3563.7,3.36728]
["bitfinex","ETHUSD",1718542931320,0.55,3563.8,3563.7,3.36728]
["bitfinex","ETHUSD",1718542931808,1.43324476,3563.8,3563.7,3.36728]
["bitfinex","ETHUSD",1718542932192,0.55,3563.8,3563.7,3.36728]
["bitfinex","ETHUSD",1718542933831,0.55,3563.9,3563.7,1.68364]
["bitfinex","ETHUSD",1718542934298,0.55,3563.9,3563.8,3.36718]
["bitfinex","ETHUSD",1718542934728,0.55,3564.0,3563.9,3.36708]
["bitfinex","ETHUSD",1718542935238,0.11264898,3564.1,3563.9,5.05062]
["bitfinex","ETHUSD",1718542936731,0.55,3564.0,3563.9,5.05062]
["bitfinex","ETHUSD",1718542939939,0.55,3564.0,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542940506,0.55,3564.0,3563.9,3.36157308]
["bitfinex","ETHUSD",1718542941116,0.11264898,3564.1,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542941343,0.11264898,3564.1,3564.0,0.50451131]
["bitfinex","ETHUSD",1718542946244,0.11264898,3564.1,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542956786,0.55,3564.0,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542960963,0.55,3564.0,3563.9,3.36157308]
["bitfinex","ETHUSD",1718542962259,0.53784292,3564.0,3563.9,1.67803308]
["bitfinex","ETHUSD",1718542969192,0.53784292,3564.0,3563.9,3.36157308]
["bitfinex","ETHUSD",1718542971151,0.53784292,3564.0,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542971356,0.53784292,3564.0,3563.9,7.99523439]
["bitfinex","ETHUSD",1718542976522,0.53784292,3564.0,3563.9,5.54963439]
["bitfinex","ETHUSD",1718542981173,1.42108768,3564.0,3563.9,5.54963439]
["bitfinex","ETHUSD",1718542981387,1.42108768,3564.0,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542982269,0.53784292,3564.0,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542982439,1.4214604,3564.0,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542984979,0.53784292,3564.0,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542988182,1.42156388,3564.0,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542988383,0.53784292,3564.0,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542988570,1.42156499,3564.0,3563.9,5.04511308]
["bitfinex","ETHUSD",1718542988951,1.42156499,3564.0,3563.9,5.54962439]
["bitfinex","ETHUSD",1718542989288,0.53784292,3564.0,3563.9,5.54962439]
["bitfinex","ETHUSD",1718542989644,0.11264898,3564.1,3563.9,11.66660953]
["bitfinex","ETHUSD",1718542989845,0.11264898,3564.1,3564.0,2.4274]
["bitfinex","ETHUSD",1718542990081,0.11264898,3564.1,3564.0,5.4274]
["bitfinex","ETHUSD",1718542990285,0.11264898,3564.1,3564.0,7.00530095]
["bitfinex","ETHUSD",1718543001518,8.98e-06,3564.1,3564.0,10.12374609]
["bitfinex","ETHUSD",1718543002107,8.98e-06,3564.1,3564.0,10.36621848]
["bitfinex","ETHUSD",1718543002644,8.98e-06,3564.1,3564.0,45.36621848]
["bitfinex","ETHUSD",1718543003505,3.24572207,3565.3,3564.0,45.36621848]
["bitfinex","ETHUSD",1718543003805,0.88372207,3565.3,3565.1,5.04894]
["bitfinex","ETHUSD",1718543004204,0.00566586,3565.4,3565.3,3.36576]
["bitfinex","ETHUSD",1718543004205,0.88938793,3565.4,3565.3,3.36576]
["bitfinex","ETHUSD",1718543004505,0.00566586,3565.4,3565.3,3.36576]
["bitfinex","ETHUSD",1718543005357,0.00566586,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718543005358,3.80138793,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718543005651,3.80138793,3565.4,3565.3,3.36576]
["bitfinex","ETHUSD",1718543005848,2.91766586,3565.4,3565.3,3.36576]
["bitfinex","ETHUSD",1718543007633,0.55566586,3565.4,3565.3,5.04864]
["bitfinex","ETHUSD",1718543007841,0.00566586,3565.4,3565.3,5.04864]
["bitfinex","ETHUSD",1718543013934,0.00566586,3565.4,3565.3,5.553504]
["bitfinex","ETHUSD",1718543014779,0.5481238,3565.6,3565.5,3.36558]
["bitfinex","ETHUSD",1718543016193,0.5481238,3565.6,3565.5,3.36153575]
["bitfinex","ETHUSD",1718543020018,0.5481238,3565.6,3565.5,1.67874575]
["bitfinex","ETHUSD",1718543022178,0.5481238,3565.6,3565.3,1.68284]
["bitfinex","ETHUSD",1718543026918,2.481,3565.5,3564.9,9.09858453]
["bitfinex","ETHUSD",1718543027119,0.5481238,3565.6,3564.9,9.09858453]
["bitfinex","ETHUSD",1718543027120,1.68289,3565.3,3564.9,7.41554453]
["bitfinex","ETHUSD",1718543027283,2.481,3565.2,3564.9,7.41554453]
["bitfinex","ETHUSD",1718543027487,0.55,3565.1,3564.9,7.41554453]
["bitfinex","ETHUSD",1718543030239,0.55,3565.1,3564.9,9.09861453]
["bitfinex","ETHUSD",1718543031909,0.55,3565.1,3564.9,1.68307]
["bitfinex","ETHUSD",1718543036745,0.55,3565.1,3564.9,3.36614]
["bitfinex","ETHUSD",1718543041887,0.55,3565.1,3564.9,5.854136]
["bitfinex","ETHUSD",1718543042153,2.288,3565.5,3565.3,3.36576]
["bitfinex","ETHUSD",1718543042451,0.88372207,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543043446,0.55,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718543048438,0.55,3565.6,3565.5,1.68277]
["bitfinex","ETHUSD",1718543049175,0.55,3565.6,3565.5,5.04835]
["bitfinex","ETHUSD",1718543049540,3.46566177,3566.0,3565.5,5.04835]
["bitfinex","ETHUSD",1718543049541,1.43372207,3565.7,3565.6,1.68272]
["bitfinex","ETHUSD",1718543051034,1.43372207,3565.7,3565.6,3.36546]
["bitfinex","ETHUSD",1718543061205,4.08306177,3565.7,3565.3,1.68286]
["bitfinex","ETHUSD",1718543061506,0.88198421,3565.5,3565.3,1.68286]
["bitfinex","ETHUSD",1718543061642,0.55,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718543064207,1.43198421,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718543064493,3.78738421,3565.4,3565.3,1.68286]
["bitfinex","ETHUSD",1718543064847,2.9054,3565.4,3565.1,1.68296]
["bitfinex","ETHUSD",1718543065049,0.88211031,3565.3,3565.1,1.68296]
["bitfinex","ETHUSD",1718543065396,0.55,3565.2,3565.1,1.68296]
["bitfinex","ETHUSD",1718543068653,0.55,3565.2,3565.1,1.67775484]
["bitfinex","ETHUSD",1718543075193,0.55,3565.2,3565.1,3.36073484]
["bitfinex","ETHUSD",1718543075398,1.43211031,3565.3,3565.1,3.36073484]
["bitfinex","ETHUSD",1718543075607,0.55,3565.2,3565.1,3.36073484]
["bitfinex","ETHUSD",1718543076068,0.55,3565.3,3565.2,1.68293]
["bitfinex","ETHUSD",1718543076999,0.55,3565.3,3565.2,3.36586]
["bitfinex","ETHUSD",1718543077201,0.88211031,3565.6,3565.4,3.36568]
["bitfinex","ETHUSD",1718543077493,0.88211031,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718543078300,0.88219086,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718543078495,1.43219086,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718543078682,0.55,3565.7,3565.6,3.36548]
["bitfinex","ETHUSD",1718543079060,1.17766177,3565.8,3565.6,3.36548]
["bitfinex","ETHUSD",1718543079061,1.17766177,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718543079276,0.88214311,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718543080499,1.43214311,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718543080974,0.55,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718543081178,1.43214311,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718543081509,0.55,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718543081868,1.43214311,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718543091411,0.55,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718543098337,3.19538049,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718543099239,2.9344,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718543101239,0.55,3566.1,3566.0,1.68255]
["bitfinex","ETHUSD",1718543101437,0.55,3566.1,3566.0,3.3651]
["bitfinex","ETHUSD",1718543101800,0.55,3566.2,3566.1,1.68247]
["bitfinex","ETHUSD",1718543104041,0.55,3566.2,3566.1,3.36498]
["bitfinex","ETHUSD",1718543104669,0.88214311,3566.6,3566.2,1.68246]
["bitfinex","ETHUSD",1718543105470,3.36014311,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543105630,3.96080149,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543106454,4.51080149,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543109294,3.62865838,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543109476,3.028,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543110712,3.91014311,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543110914,1.43214311,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543111237,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543111412,1.43214311,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543111760,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543112052,1.43214311,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543113553,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543113869,1.43214311,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543114018,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543115315,1.43214311,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543115855,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543117540,1.43214311,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543118267,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543118435,1.43214311,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543120962,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543122033,1.72766177,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543122254,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543122420,1.72766177,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543122733,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543124159,1.72590316,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543127022,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543131232,1.72590316,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543132445,1.72590316,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718543132642,0.55,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718543133171,1.43192882,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718543135074,0.88192882,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718543135253,0.88192882,3567.0,3566.8,3.36436]
["bitfinex","ETHUSD",1718543135447,0.88192882,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718543135650,3.56430316,3567.2,3567.0,1.68208]
["bitfinex","ETHUSD",1718543135866,0.88182881,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718543136073,3.56430316,3567.2,3567.0,1.68208]
["bitfinex","ETHUSD",1718543136449,0.55,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718543137248,0.55,3567.1,3566.8,1.68218]
["bitfinex","ETHUSD",1718543137551,1.17573568,3567.0,3566.8,1.68218]
["bitfinex","ETHUSD",1718543137776,1.72573568,3566.9,3566.8,1.68218]
["bitfinex","ETHUSD",1718543138245,1.17573568,3566.9,3566.8,4.000804]
["bitfinex","ETHUSD",1718543138441,1.17573568,3567.2,3567.0,1.68208]
["bitfinex","ETHUSD",1718543139484,0.88171512,3567.1,3566.9,1.68211]
["bitfinex","ETHUSD",1718543139646,1.43171512,3567.1,3566.9,1.68211]
["bitfinex","ETHUSD",1718543139847,0.88171512,3567.0,3566.9,1.68211]
["bitfinex","ETHUSD",1718543140048,2.8354,3567.0,3566.9,1.68211]
["bitfinex","ETHUSD",1718543141802,2.8354,3567.0,3566.6,4.68226]
["bitfinex","ETHUSD",1718543142010,1.43177794,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718543143073,1.43177794,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718543144475,0.55,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718543147395,1.72573568,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718543148078,0.55,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718543148993,1.72573568,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718543151566,1.43230798,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718543152394,0.55,3566.9,3566.8,1.68217]
["bitfinex","ETHUSD",1718543152559,0.55,3566.9,3566.8,2.259808]
["bitfinex","ETHUSD",1718543153070,1.43230798,3566.9,3566.8,3.941988]
["bitfinex","ETHUSD",1718543153269,0.55,3566.9,3566.8,3.941988]
["bitfinex","ETHUSD",1718543153650,0.54115383,3566.9,3566.8,3.941988]
["bitfinex","ETHUSD",1718543153854,0.54115383,3566.9,3566.8,3.914088]
["bitfinex","ETHUSD",1718543154081,0.54115383,3566.9,3566.8,3.901488]
["bitfinex","ETHUSD",1718543154282,0.54115383,3566.9,3566.8,3.32385]
["bitfinex","ETHUSD",1718543155695,0.88230798,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718543155852,1.43230798,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718543159673,1.43230798,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543160014,0.55,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543160176,1.43230798,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543161072,0.55,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543162996,0.55,3567.1,3567.0,8.242869]
["bitfinex","ETHUSD",1718543163193,0.55,3567.2,3567.1,5.04609]
["bitfinex","ETHUSD",1718543163396,0.55,3567.4,3567.1,1.68203]
["bitfinex","ETHUSD",1718543163596,0.55,3567.5,3567.3,1.68189]
["bitfinex","ETHUSD",1718543163894,0.55,3567.5,3567.4,1.68189]
["bitfinex","ETHUSD",1718543164263,0.55,3567.5,3567.4,3.36378]
["bitfinex","ETHUSD",1718543164764,0.55,3567.6,3567.5,1.68181]
["bitfinex","ETHUSD",1718543164964,0.55,3567.6,3567.5,3.36366]
["bitfinex","ETHUSD",1718543177014,1.43230798,3567.6,3567.5,3.36366]
["bitfinex","ETHUSD",1718543177913,0.55,3567.6,3567.5,3.36366]
["bitfinex","ETHUSD",1718543178113,1.43230798,3567.6,3567.5,3.36366]
["bitfinex","ETHUSD",1718543178418,0.55,3567.6,3567.5,3.36366]
["bitfinex","ETHUSD",1718543181129,0.55,3567.6,3567.5,1.68181]
["bitfinex","ETHUSD",1718543182315,0.55,3567.6,3566.9,7.41554453]
["bitfinex","ETHUSD",1718543182316,3.99390479,3567.6,3566.9,7.41554453]
["bitfinex","ETHUSD",1718543182479,1.68204,3567.1,3566.9,7.41554453]
["bitfinex","ETHUSD",1718543182681,2.2884,3567.0,3566.9,7.41554453]
["bitfinex","ETHUSD",1718543183234,4.01413568,3567.0,3566.9,7.41554453]
["bitfinex","ETHUSD",1718543183877,4.01413568,3567.0,3566.6,1.68226]
["bitfinex","ETHUSD",1718543184078,1.431203,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718543185493,1.431203,3566.9,3566.7,1.68221]
["bitfinex","ETHUSD",1718543191802,1.18638204,3566.9,3566.7,1.68221]
["bitfinex","ETHUSD",1718543192330,0.55,3566.9,3566.7,1.68221]
["bitfinex","ETHUSD",1718543194794,2.489,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718543194994,3.039,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718543196123,3.039,3566.8,3566.5,1.68231]
["bitfinex","ETHUSD",1718543196295,0.55,3566.7,3566.5,1.68231]
["bitfinex","ETHUSD",1718543204916,2.3311,3566.6,3566.3,1.68239]
["bitfinex","ETHUSD",1718543205117,0.55,3566.5,3566.2,7.41554453]
["bitfinex","ETHUSD",1718543205319,4.01347,3566.4,3566.2,7.41554453]
["bitfinex","ETHUSD",1718543205523,1.431203,3566.3,3566.2,7.41554453]
["bitfinex","ETHUSD",1718543205836,2.2647541,3566.3,3566.2,7.41554453]
["bitfinex","ETHUSD",1718543206353,1.42517215,3566.3,3566.2,7.41554453]
["bitfinex","ETHUSD",1718543207260,0.54396915,3566.3,3566.2,7.41554453]
["bitfinex","ETHUSD",1718543207461,0.54396915,3566.3,3566.2,7.40913159]
["bitfinex","ETHUSD",1718543207764,0.54396915,3566.3,3566.0,1.68254]
["bitfinex","ETHUSD",1718543211543,0.54396915,3566.3,3566.1,1.6825]
["bitfinex","ETHUSD",1718543221405,0.55,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543222101,0.55,3566.7,3566.5,1.68229]
["bitfinex","ETHUSD",1718543223464,0.55,3566.7,3566.5,3.36459]
["bitfinex","ETHUSD",1718543225409,0.55,3566.8,3566.6,1.68223]
["bitfinex","ETHUSD",1718543225613,3.283803,3567.0,3566.6,1.68223]
["bitfinex","ETHUSD",1718543225614,0.55,3566.9,3566.8,1.68213]
["bitfinex","ETHUSD",1718543225962,0.55,3566.9,3566.8,3.36431]
["bitfinex","ETHUSD",1718543226363,1.431203,3567.0,3566.8,3.36431]
["bitfinex","ETHUSD",1718543227969,0.881203,3566.9,3566.8,3.36431]
["bitfinex","ETHUSD",1718543228179,0.55,3566.9,3566.8,3.36431]
["bitfinex","ETHUSD",1718543228408,1.431203,3566.9,3566.8,3.36431]
["bitfinex","ETHUSD",1718543231285,0.55,3566.9,3566.8,3.36431]
["bitfinex","ETHUSD",1718543233378,0.55,3566.9,3566.8,5.04649]
["bitfinex","ETHUSD",1718543233611,0.55,3566.9,3566.8,5.797129]
["bitfinex","ETHUSD",1718543234295,1.431203,3566.9,3566.8,3.36431]
["bitfinex","ETHUSD",1718543238592,0.55,3566.9,3566.8,3.36431]
["bitfinex","ETHUSD",1718543244395,0.55,3567.0,3566.8,1.68213]
["bitfinex","ETHUSD",1718543244598,0.55,3566.9,3566.8,1.68213]
["bitfinex","ETHUSD",1718543244980,3.740603,3567.0,3566.8,1.68213]
["bitfinex","ETHUSD",1718543245180,4.52676955,3567.0,3566.8,1.68213]
["bitfinex","ETHUSD",1718543245381,1.17573568,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718543245581,1.43115869,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718543245821,0.88115869,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718543246026,1.43115869,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718543246320,1.43115869,3566.8,3566.4,1.68232]
["bitfinex","ETHUSD",1718543246525,0.55,3566.7,3566.0,9.09164159]
["bitfinex","ETHUSD",1718543246723,2.3094,3566.6,3566.4,1.68233]
["bitfinex","ETHUSD",1718543246926,0.55,3566.5,3566.4,1.68233]
["bitfinex","ETHUSD",1718543247250,1.43115869,3566.5,3566.4,1.68233]
["bitfinex","ETHUSD",1718543248120,1.43115869,3566.5,3566.3,1.6824]
["bitfinex","ETHUSD",1718543248498,0.55,3566.5,3566.3,1.6824]
["bitfinex","ETHUSD",1718543253233,1.43115869,3566.5,3566.3,1.6824]
["bitfinex","ETHUSD",1718543259324,0.88115869,3566.4,3566.3,1.6824]
["bitfinex","ETHUSD",1718543259647,1.43115869,3566.4,3566.3,1.6824]
["bitfinex","ETHUSD",1718543260849,1.43115869,3566.4,3566.3,1.67611845]
["bitfinex","ETHUSD",1718543263327,1.43203712,3566.4,3566.1,4.68246]
["bitfinex","ETHUSD",1718543263615,0.55,3566.3,3566.1,1.68246]
["bitfinex","ETHUSD",1718543263957,1.43203712,3566.3,3566.1,1.68246]
["bitfinex","ETHUSD",1718543274785,0.55,3566.3,3566.1,5.80986]
["bitfinex","ETHUSD",1718543274972,0.88203712,3566.6,3566.5,3.36464]
["bitfinex","ETHUSD",1718543275283,1.17573568,3566.7,3566.5,3.36464]
["bitfinex","ETHUSD",1718543275284,0.88203712,3566.7,3566.5,3.36464]
["bitfinex","ETHUSD",1718543276368,0.55,3566.6,3566.5,3.36464]
["bitfinex","ETHUSD",1718543278360,1.43203712,3566.6,3566.5,3.36464]
["bitfinex","ETHUSD",1718543279724,0.55,3566.6,3566.5,3.869345]
["bitfinex","ETHUSD",1718543282804,0.55,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718543285297,0.55,3566.7,3566.6,5.04681]
["bitfinex","ETHUSD",1718543285799,0.55,3566.8,3566.7,5.04666]
["bitfinex","ETHUSD",1718543291689,0.55,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718543291890,1.05022728,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718543292206,4.62046296,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718543293080,3.44472728,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718543293316,2.9445,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718543295827,0.55,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718543296128,1.43195026,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718543296793,1.43195026,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718543296995,1.43195026,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718543297252,1.43195026,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718543297585,0.55,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718543304094,0.55,3566.8,3566.7,5.04666]
["bitfinex","ETHUSD",1718543304296,0.55,3566.9,3566.8,5.04654]
["bitfinex","ETHUSD",1718543304536,0.88195026,3567.1,3566.9,5.04639]
["bitfinex","ETHUSD",1718543304895,0.88195026,3567.2,3567.1,3.36406]
["bitfinex","ETHUSD",1718543305944,1.43195026,3567.2,3567.1,3.35406]
["bitfinex","ETHUSD",1718543311659,0.55,3567.2,3567.1,5.03609]
["bitfinex","ETHUSD",1718543312123,0.55,3567.3,3567.2,3.36398]
["bitfinex","ETHUSD",1718543315124,1.43195026,3567.3,3567.2,3.36398]
["bitfinex","ETHUSD",1718543315340,0.55,3567.3,3567.2,3.36398]
["bitfinex","ETHUSD",1718543316759,2.8151,3567.3,3567.2,1.68199]
["bitfinex","ETHUSD",1718543316964,2.95829503,3567.3,3567.0,1.68204]
["bitfinex","ETHUSD",1718543318368,0.88166837,3567.2,3567.0,1.68204]
["bitfinex","ETHUSD",1718543318579,0.55,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543320345,1.43166837,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543326356,0.55,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543329103,0.56,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543330901,1.73573568,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543333013,0.56,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543333205,1.73573568,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543333369,0.56,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543333575,1.73573568,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543335129,0.56,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543335343,1.73573568,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543335509,0.56,3567.1,3567.0,3.36412]
["bitfinex","ETHUSD",1718543335719,1.44224218,3567.1,3567.0,3.36412]
["bitfinex","ETHUSD",1718543336033,0.56,3567.1,3567.0,3.36412]
["bitfinex","ETHUSD",1718543336495,1.44224497,3567.1,3567.0,3.36412]
["bitfinex","ETHUSD",1718543338936,0.56,3567.1,3567.0,3.36412]
["bitfinex","ETHUSD",1718543340225,1.44224497,3567.1,3567.0,3.36412]
["bitfinex","ETHUSD",1718543342538,0.56,3567.1,3567.0,5.0462]
["bitfinex","ETHUSD",1718543344257,0.56,3567.1,3567.0,7.87372]
["bitfinex","ETHUSD",1718543344415,0.56,3567.1,3567.0,10.87372]
["bitfinex","ETHUSD",1718543344617,0.01,3567.1,3567.0,10.87372]
["bitfinex","ETHUSD",1718543344923,0.00078131,3567.1,3567.0,10.87372]
["bitfinex","ETHUSD",1718543347426,0.00078131,3567.1,3567.0,8.55082]
["bitfinex","ETHUSD",1718543348172,0.00078131,3567.1,3567.0,8.0462]
["bitfinex","ETHUSD",1718543348553,1.43302628,3567.1,3567.0,6.36412]
["bitfinex","ETHUSD",1718543348786,0.55078131,3567.1,3567.0,6.36412]
["bitfinex","ETHUSD",1718543349770,1.43302628,3567.1,3567.0,6.36412]
["bitfinex","ETHUSD",1718543350324,0.55078131,3567.1,3567.0,6.36412]
["bitfinex","ETHUSD",1718543350529,1.43302628,3567.1,3567.0,6.36412]
["bitfinex","ETHUSD",1718543352761,1.43302628,3567.1,3567.0,1.68204]
["bitfinex","ETHUSD",1718543353081,1.72651699,3567.1,3566.9,1.68212]
["bitfinex","ETHUSD",1718543353574,1.17573568,3567.0,3566.9,1.68212]
["bitfinex","ETHUSD",1718543353778,1.72573568,3567.0,3566.9,1.68212]
["bitfinex","ETHUSD",1718543353995,0.55,3567.0,3566.9,1.68212]
["bitfinex","ETHUSD",1718543354383,2.4312,3566.9,3566.5,9.09142159]
["bitfinex","ETHUSD",1718543354695,2.9812,3566.9,3566.5,7.40913159]
["bitfinex","ETHUSD",1718543354885,4.66334,3566.9,3566.5,7.40913159]
["bitfinex","ETHUSD",1718543355196,1.17573568,3566.6,3566.5,7.40913159]
["bitfinex","ETHUSD",1718543355494,0.55,3566.6,3566.5,7.40913159]
["bitfinex","ETHUSD",1718543356270,1.43237157,3566.6,3566.5,7.40913159]
["bitfinex","ETHUSD",1718543356861,1.43237157,3566.6,3566.4,1.68235]
["bitfinex","ETHUSD",1718543357201,0.55,3566.5,3566.4,3.86943]
["bitfinex","ETHUSD",1718543357970,0.55,3566.6,3566.5,1.68228]
["bitfinex","ETHUSD",1718543358560,0.55,3566.6,3566.5,3.3646]
["bitfinex","ETHUSD",1718543359362,0.55,3566.7,3566.5,1.68228]
["bitfinex","ETHUSD",1718543359557,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543359763,0.55,3566.7,3566.6,3.815529]
["bitfinex","ETHUSD",1718543360086,0.88237157,3566.9,3566.8,3.36436]
["bitfinex","ETHUSD",1718543360380,0.88315288,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543360587,0.00078131,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543360966,0.88274675,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543361557,1.43274675,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543361989,0.55078131,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543362194,0.88274277,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543362424,0.55078131,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718543362698,1.72651699,3567.1,3567.0,1.68208]
["bitfinex","ETHUSD",1718543363286,1.72651699,3567.1,3566.7,1.68219]
["bitfinex","ETHUSD",1718543363592,1.1761089,3566.9,3566.7,1.68219]
["bitfinex","ETHUSD",1718543363795,0.55,3566.8,3566.7,1.68219]
["bitfinex","ETHUSD",1718543364361,0.55,3566.8,3566.5,1.68228]
["bitfinex","ETHUSD",1718543364566,0.88205193,3566.7,3566.5,1.68228]
["bitfinex","ETHUSD",1718543364768,0.55,3566.6,3566.5,1.68228]
["bitfinex","ETHUSD",1718543365465,0.55,3566.6,3566.5,3.3646]
["bitfinex","ETHUSD",1718543365868,0.55,3566.7,3566.6,1.68227]
["bitfinex","ETHUSD",1718543366685,0.55,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718543367293,0.55,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718543367624,0.00078131,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543368218,0.88283324,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543368584,0.00078131,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543368785,0.55078131,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543370186,1.43283324,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543370382,0.55078131,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543370811,0.00078131,3567.1,3567.0,3.36416]
["bitfinex","ETHUSD",1718543372808,0.00078131,3567.1,3567.0,5.04624]
["bitfinex","ETHUSD",1718543373124,0.00078131,3567.1,3567.0,5.550864]
["bitfinex","ETHUSD",1718543377120,0.00078131,3567.1,3567.0,12.715144]
["bitfinex","ETHUSD",1718543377453,0.00078131,3567.1,3567.0,52.51466914]
["bitfinex","ETHUSD",1718543380432,0.00078131,3567.1,3567.0,17.51466914]
["bitfinex","ETHUSD",1718543380801,0.00078131,3567.1,3567.0,52.51466914]
["bitfinex","ETHUSD",1718543383721,0.00078131,3567.1,3567.0,17.51466914]
["bitfinex","ETHUSD",1718543384310,0.00078131,3567.1,3567.0,52.51466914]
["bitfinex","ETHUSD",1718543385035,0.00078131,3567.1,3567.0,50.83258914]
["bitfinex","ETHUSD",1718543387245,0.00078131,3567.1,3567.0,15.83258914]
["bitfinex","ETHUSD",1718543387823,0.00078131,3567.1,3567.0,50.83258914]
["bitfinex","ETHUSD",1718543390860,0.00078131,3567.1,3567.0,15.83258914]
["bitfinex","ETHUSD",1718543391246,0.00078131,3567.1,3567.0,50.83258914]
["bitfinex","ETHUSD",1718543393477,0.00078131,3567.1,3567.0,15.83258914]
["bitfinex","ETHUSD",1718543398171,0.1187957,3567.7,3567.6,3.3636]
["bitfinex","ETHUSD",1718543398374,0.1187957,3567.7,3567.6,5.0454]
["bitfinex","ETHUSD",1718543398375,0.6687957,3567.7,3567.6,5.0454]
["bitfinex","ETHUSD",1718543398584,0.6687957,3567.7,3567.6,5.54994]
["bitfinex","ETHUSD",1718543398892,0.6687957,3567.7,3567.6,5.54268555]
["bitfinex","ETHUSD",1718543409400,0.6687957,3567.7,3567.6,5.03814555]
["bitfinex","ETHUSD",1718543410933,3.0019957,3567.7,3567.6,5.03814555]
["bitfinex","ETHUSD",1718543414730,0.6687957,3567.7,3567.6,5.03814555]
["bitfinex","ETHUSD",1718543415253,0.1187957,3567.7,3567.6,13.87462438]
["bitfinex","ETHUSD",1718543415417,0.1187957,3567.7,3567.6,15.40362606]
["bitfinex","ETHUSD",1718543415979,0.1187957,3567.7,3567.6,17.08762606]
["bitfinex","ETHUSD",1718543418209,5.7e-06,3567.7,3567.6,18.76942606]
["bitfinex","ETHUSD",1718543418507,5.7e-06,3567.7,3567.6,20.45122606]
["bitfinex","ETHUSD",1718543418689,5.7e-06,3567.7,3567.6,20.65337888]
["bitfinex","ETHUSD",1718543419358,5.7e-06,3567.7,3567.6,20.45122606]
["bitfinex","ETHUSD",1718543420967,5.7e-06,3567.7,3567.6,71.90327831]
["bitfinex","ETHUSD",1718543421180,5.7e-06,3567.7,3567.6,21.75375678]
["bitfinex","ETHUSD",1718543421397,5.7e-06,3567.7,3567.6,22.05045524]
["bitfinex","ETHUSD",1718543421714,2.0,3569.0,3568.9,6.72757]
["bitfinex","ETHUSD",1718543422017,2.0,3569.0,3568.9,12.07141214]
["bitfinex","ETHUSD",1718543422390,2.0,3569.0,3568.9,13.75260214]
["bitfinex","ETHUSD",1718543422714,2.0,3569.0,3568.9,12.07141214]
["bitfinex","ETHUSD",1718543422877,2.0,3569.0,3568.9,11.16101514]
["bitfinex","ETHUSD",1718543424431,2.55,3569.0,3568.9,6.36238]
["bitfinex","ETHUSD",1718543424779,2.55,3569.0,3568.9,3.36238]
["bitfinex","ETHUSD",1718543426921,4.9355,3569.0,3568.9,3.36238]
["bitfinex","ETHUSD",1718543428219,4.9355,3569.0,3568.4,3.0]
["bitfinex","ETHUSD",1718543428420,0.55,3568.9,3568.3,9.09056159]
["bitfinex","ETHUSD",1718543428579,0.55,3568.9,3568.6,1.68131]
["bitfinex","ETHUSD",1718543428975,2.2312,3568.9,3568.4,1.68139]
["bitfinex","ETHUSD",1718543430186,2.3855,3568.8,3568.3,7.40913159]
["bitfinex","ETHUSD",1718543430413,1.34923019,3568.7,3568.3,7.40913159]
["bitfinex","ETHUSD",1718543430791,1.6814,3568.5,3568.0,1.6816]
["bitfinex","ETHUSD",1718543430990,0.55,3568.4,3568.0,1.6816]
["bitfinex","ETHUSD",1718543432029,0.55,3568.4,3568.1,1.68154]
["bitfinex","ETHUSD",1718543432186,0.55,3568.5,3568.1,1.68154]
["bitfinex","ETHUSD",1718543432897,2.23139,3568.5,3567.9,1.68162]
["bitfinex","ETHUSD",1718543433097,0.71802319,3568.4,3567.9,1.68162]
["bitfinex","ETHUSD",1718543433294,0.55,3568.3,3568.0,1.68159]
["bitfinex","ETHUSD",1718543433701,0.55,3568.4,3568.0,1.68159]
["bitfinex","ETHUSD",1718543433888,2.23143,3568.4,3568.0,1.68159]
["bitfinex","ETHUSD",1718543435597,2.23143,3568.4,3567.8,9.09081159]
["bitfinex","ETHUSD",1718543435598,1.68148,3568.3,3567.8,9.09081159]
["bitfinex","ETHUSD",1718543435829,0.55,3568.2,3567.8,9.09081159]
["bitfinex","ETHUSD",1718543436392,2.3855,3568.1,3567.8,7.40913159]
["bitfinex","ETHUSD",1718543436742,0.55,3568.0,3567.8,7.40913159]
["bitfinex","ETHUSD",1718543440231,0.55,3568.0,3567.7,1.68174]
["bitfinex","ETHUSD",1718543440902,0.55,3568.0,3567.2,10.77407159]
["bitfinex","ETHUSD",1718543440903,2.23164,3568.0,3567.5,1.68181]
["bitfinex","ETHUSD",1718543443235,1.68166,3567.9,3567.4,3.0]
["bitfinex","ETHUSD",1718543443439,0.55,3567.8,3567.4,1.68188]
["bitfinex","ETHUSD",1718543443641,0.55,3567.8,3567.4,4.68188]
["bitfinex","ETHUSD",1718543443805,0.55,3567.8,3567.4,1.68188]
["bitfinex","ETHUSD",1718543445646,1.68178,3567.7,3567.2,9.09111159]
["bitfinex","ETHUSD",1718543445855,2.928,3567.6,3567.2,1.68198]
["bitfinex","ETHUSD",1718543446155,4.60981,3567.6,3567.2,1.68198]
["bitfinex","ETHUSD",1718543448758,4.60981,3567.6,3567.1,3.0]
["bitfinex","ETHUSD",1718543449054,4.60981,3567.6,3567.1,1.68203]
["bitfinex","ETHUSD",1718543449554,1.68187,3567.5,3566.9,4.68212]
["bitfinex","ETHUSD",1718543449846,0.55,3567.4,3566.9,4.68212]
["bitfinex","ETHUSD",1718543450426,0.55,3567.4,3567.0,1.68207]
["bitfinex","ETHUSD",1718543451058,0.55,3567.4,3567.1,1.68203]
["bitfinex","ETHUSD",1718543451219,0.55,3567.5,3567.1,1.68203]
["bitfinex","ETHUSD",1718543452260,0.55,3567.5,3567.1,1.67522761]
["bitfinex","ETHUSD",1718543452462,0.55,3567.5,3566.9,4.68212]
["bitfinex","ETHUSD",1718543452765,0.55,3567.5,3567.2,1.68198]
["bitfinex","ETHUSD",1718543453132,0.55,3567.5,3567.3,3.36384]
["bitfinex","ETHUSD",1718543458470,0.88205193,3568.3,3567.5,1.68182]
["bitfinex","ETHUSD",1718543458693,2.2944,3568.3,3567.1,3.0]
["bitfinex","ETHUSD",1718543458851,2.2944,3568.3,3566.9,5.4056]
["bitfinex","ETHUSD",1718543459050,2.2944,3567.9,3567.6,1.68179]
["bitfinex","ETHUSD",1718543459830,0.55,3567.8,3567.6,1.68179]
["bitfinex","ETHUSD",1718543460245,0.55,3567.8,3567.6,3.36358]
["bitfinex","ETHUSD",1718543461537,0.55,3567.8,3567.6,5.04537]
["bitfinex","ETHUSD",1718543461751,2.4359,3568.2,3568.0,1.6816]
["bitfinex","ETHUSD",1718543461945,2.4359,3568.2,3568.0,3.36321]
["bitfinex","ETHUSD",1718543463376,0.55,3568.1,3568.0,3.36321]
["bitfinex","ETHUSD",1718543463970,0.55,3568.2,3568.1,1.68156]
["bitfinex","ETHUSD",1718543466274,0.55,3568.2,3567.9,1.68165]
["bitfinex","ETHUSD",1718543466503,0.29859,3568.1,3567.9,1.68165]
["bitfinex","ETHUSD",1718543466662,0.55,3568.2,3568.0,1.68157]
["bitfinex","ETHUSD",1718543472189,1.43205193,3568.2,3568.0,1.68157]
["bitfinex","ETHUSD",1718543473290,0.88205193,3568.1,3568.0,1.68157]
["bitfinex","ETHUSD",1718543473519,1.43205193,3568.1,3568.0,1.68157]
["bitfinex","ETHUSD",1718543473726,3.11362193,3568.1,3567.4,7.40913159]
["bitfinex","ETHUSD",1718543473890,2.4359,3567.7,3567.4,7.40913159]
["bitfinex","ETHUSD",1718543474224,3.31795193,3567.7,3567.4,7.40913159]
["bitfinex","ETHUSD",1718543474385,0.55,3567.6,3567.4,7.40913159]
["bitfinex","ETHUSD",1718543474593,0.55,3567.6,3567.4,9.09099159]
["bitfinex","ETHUSD",1718543475885,1.43205193,3567.6,3567.5,1.68185]
["bitfinex","ETHUSD",1718543476130,0.55,3567.6,3567.5,3.3637]
["bitfinex","ETHUSD",1718543478136,0.55,3567.7,3567.6,3.3636]
["bitfinex","ETHUSD",1718543478336,0.55,3567.8,3567.7,1.68172]
["bitfinex","ETHUSD",1718543480020,0.55,3567.8,3567.7,3.36347]
["bitfinex","ETHUSD",1718543480891,0.55,3567.9,3567.8,1.68168]
["bitfinex","ETHUSD",1718543481849,1.43205193,3568.0,3567.8,1.68168]
["bitfinex","ETHUSD",1718543482053,1.43205193,3568.0,3567.9,3.36332]
["bitfinex","ETHUSD",1718543482194,0.55,3568.0,3567.9,5.04498]
["bitfinex","ETHUSD",1718543482596,0.55,3568.1,3568.0,3.36322]
["bitfinex","ETHUSD",1718543483852,1.43205193,3568.1,3568.0,3.36322]
["bitfinex","ETHUSD",1718543485768,1.43205193,3568.1,3568.0,1.68161]
["bitfinex","ETHUSD",1718543485963,1.43205193,3568.1,3567.8,1.6817]
["bitfinex","ETHUSD",1718543485964,2.4642,3568.0,3567.8,1.6817]
["bitfinex","ETHUSD",1718543486169,0.55,3567.9,3567.8,1.6817]
["bitfinex","ETHUSD",1718543499216,1.43163887,3567.9,3567.8,1.6817]
["bitfinex","ETHUSD",1718543506561,0.55,3567.9,3567.8,1.6817]
["bitfinex","ETHUSD",1718543507461,1.7261089,3567.9,3567.8,1.6817]
["bitfinex","ETHUSD",1718543508175,0.55,3567.9,3567.8,1.6817]
["bitfinex","ETHUSD",1718543508388,1.7261089,3567.9,3567.8,1.6817]
["bitfinex","ETHUSD",1718543509596,2.46024372,3567.9,3567.6,1.68175]
["bitfinex","ETHUSD",1718543509764,2.46024372,3567.9,3567.2,35.0]
["bitfinex","ETHUSD",1718543509765,2.8578689,3567.7,3567.2,1.68195]
["bitfinex","ETHUSD",1718543509961,0.88253275,3567.5,3567.2,4.68195]
["bitfinex","ETHUSD",1718543510197,0.55,3567.4,3567.2,1.68195]
["bitfinex","ETHUSD",1718543510729,0.55,3567.4,3567.1,4.68202]
["bitfinex","ETHUSD",1718543510858,1.43253275,3567.4,3567.2,1.68198]
["bitfinex","ETHUSD",1718543511960,3.14653275,3567.3,3566.6,1.68227]
["bitfinex","ETHUSD",1718543512153,0.88253275,3567.2,3566.6,1.68227]
["bitfinex","ETHUSD",1718543512374,1.43253275,3567.1,3566.6,1.68227]
["bitfinex","ETHUSD",1718543513105,1.43253275,3567.1,3566.8,1.68217]
["bitfinex","ETHUSD",1718543513485,0.55,3567.1,3566.8,1.68217]
["bitfinex","ETHUSD",1718543513981,1.43253275,3567.1,3566.8,1.68217]
["bitfinex","ETHUSD",1718543514175,0.55,3567.1,3566.8,1.68217]
["bitfinex","ETHUSD",1718543514663,1.43253275,3567.1,3566.8,1.68217]
["bitfinex","ETHUSD",1718543514864,2.13089593,3567.1,3566.8,1.68217]
["bitfinex","ETHUSD",1718543515285,1.68213,3566.9,3566.4,1.68236]
["bitfinex","ETHUSD",1718543515486,0.55,3566.8,3566.4,4.68236]
["bitfinex","ETHUSD",1718543515887,0.55,3566.8,3566.4,1.68236]
["bitfinex","ETHUSD",1718543516797,2.814,3566.8,3566.4,1.68236]
["bitfinex","ETHUSD",1718543516995,0.65547716,3566.7,3566.4,1.68236]
["bitfinex","ETHUSD",1718543517197,0.55,3566.6,3566.4,1.68236]
["bitfinex","ETHUSD",1718543518533,0.55,3566.6,3566.2,1.68245]
["bitfinex","ETHUSD",1718543518695,0.55,3566.6,3566.3,1.6824]
["bitfinex","ETHUSD",1718543521386,0.55,3566.6,3566.4,1.68234]
["bitfinex","ETHUSD",1718543521632,0.55,3566.7,3566.4,1.68234]
["bitfinex","ETHUSD",1718543521815,0.55,3566.7,3566.0,9.68753159]
["bitfinex","ETHUSD",1718543521993,0.55,3566.7,3566.1,1.68249]
["bitfinex","ETHUSD",1718543522395,0.55,3566.9,3566.6,1.68226]
["bitfinex","ETHUSD",1718543523854,0.55,3566.9,3566.7,1.68222]
["bitfinex","ETHUSD",1718543524015,0.55,3567.0,3566.7,1.68222]
["bitfinex","ETHUSD",1718543524722,0.55,3567.0,3566.8,3.36433]
["bitfinex","ETHUSD",1718543534163,0.55,3567.0,3566.8,5.0465]
["bitfinex","ETHUSD",1718543534474,0.55,3567.3,3567.2,1.68199]
["bitfinex","ETHUSD",1718543536042,0.55,3567.3,3567.2,3.36398]
["bitfinex","ETHUSD",1718543536595,0.54067712,3567.5,3567.3,1.68191]
["bitfinex","ETHUSD",1718543536897,0.54067712,3567.5,3567.3,3.36385]
["bitfinex","ETHUSD",1718543537186,2.4992,3567.8,3567.7,1.68175]
["bitfinex","ETHUSD",1718543538332,2.4992,3567.8,3567.2,1.68197]
["bitfinex","ETHUSD",1718543538333,1.68177,3567.7,3567.2,1.68197]
["bitfinex","ETHUSD",1718543538454,2.4992,3567.5,3567.0,1.68205]
["bitfinex","ETHUSD",1718543538869,2.4992,3567.3,3566.8,1.68216]
["bitfinex","ETHUSD",1718543539043,0.55,3567.2,3566.8,1.68216]
["bitfinex","ETHUSD",1718543540043,0.55,3567.2,3567.0,1.68207]
["bitfinex","ETHUSD",1718543540661,0.55,3567.2,3566.8,1.68216]
["bitfinex","ETHUSD",1718543540662,2.2911,3567.1,3566.8,1.68214]
["bitfinex","ETHUSD",1718543540910,0.55,3567.0,3566.8,1.68214]
["bitfinex","ETHUSD",1718543541555,0.55,3567.0,3566.6,1.68222]
["bitfinex","ETHUSD",1718543545591,2.2911,3566.9,3566.6,1.68222]
["bitfinex","ETHUSD",1718543545749,0.55,3566.8,3566.6,1.68222]
["bitfinex","ETHUSD",1718543554202,1.4296154,3566.8,3566.6,1.68222]
["bitfinex","ETHUSD",1718543556194,0.8796154,3566.7,3566.6,1.68222]
["bitfinex","ETHUSD",1718543556395,1.4296154,3566.7,3566.6,1.68222]
["bitfinex","ETHUSD",1718543557308,1.4319813,3566.7,3566.6,1.68222]
["bitfinex","ETHUSD",1718543557510,0.55,3566.7,3566.6,1.68222]
["bitfinex","ETHUSD",1718543558334,1.43200898,3566.7,3566.6,1.68222]
["bitfinex","ETHUSD",1718543558547,0.55,3566.7,3566.6,1.68222]
["bitfinex","ETHUSD",1718543559104,1.43200267,3566.7,3566.6,1.68222]
["bitfinex","ETHUSD",1718543562477,1.43200267,3566.7,3566.6,3.36449]
["bitfinex","ETHUSD",1718543563037,0.55,3566.7,3566.6,3.36449]
["bitfinex","ETHUSD",1718543563869,0.55,3566.8,3566.7,1.68221]
["bitfinex","ETHUSD",1718543564335,1.1761089,3567.1,3566.9,1.68213]
["bitfinex","ETHUSD",1718543564560,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543564978,1.4319976,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543565477,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543568373,1.7261089,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543569582,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543569943,1.7261089,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543570484,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543570851,1.7261089,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543571787,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543571971,1.7261089,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543577757,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543578257,1.7261089,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543578453,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543579156,1.7261089,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543579386,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543579592,1.7261089,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543579801,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543579968,1.7261089,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543584205,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543586107,2.02130394,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543586297,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543586501,2.02130394,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543587510,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543587914,2.02130394,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543588714,2.02130394,3567.0,3566.7,1.68222]
["bitfinex","ETHUSD",1718543588877,1.17709058,3566.9,3566.7,1.68222]
["bitfinex","ETHUSD",1718543589080,0.55,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718543589825,0.54416404,3566.8,3566.7,1.68222]
["bitfinex","ETHUSD",1718543590612,0.54416404,3566.8,3566.7,1.67458366]
["bitfinex","ETHUSD",1718543594523,1.72125462,3566.8,3566.7,1.67458366]
["bitfinex","ETHUSD",1718543600025,1.72125462,3566.8,3566.5,1.68231]
["bitfinex","ETHUSD",1718543600196,0.88300819,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718543600521,1.43300819,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718543600727,0.55,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718543601231,1.43300819,3566.6,3566.5,1.68231]
["bitfinex","ETHUSD",1718543603497,0.55,3566.6,3566.3,1.68237]
["bitfinex","ETHUSD",1718543603697,1.43318165,3566.5,3566.3,1.68237]
["bitfinex","ETHUSD",1718543603908,0.88318165,3566.4,3566.3,1.68237]
["bitfinex","ETHUSD",1718543604294,1.43318165,3566.4,3566.3,1.68237]
["bitfinex","ETHUSD",1718543606736,1.68241,3566.3,3565.9,1.6826]
["bitfinex","ETHUSD",1718543606911,0.8832034,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543607111,0.8832034,3566.1,3565.9,1.6826]
["bitfinex","ETHUSD",1718543607301,0.55,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543608434,0.55,3566.1,3565.9,1.6826]
["bitfinex","ETHUSD",1718543612716,1.4332034,3566.2,3566.0,1.68252]
["bitfinex","ETHUSD",1718543613113,0.55,3566.2,3566.0,1.68252]
["bitfinex","ETHUSD",1718543613313,1.4332034,3566.2,3566.0,1.68252]
["bitfinex","ETHUSD",1718543613722,0.55,3566.2,3566.0,1.68252]
["bitfinex","ETHUSD",1718543616435,1.4332034,3566.2,3566.0,1.68252]
["bitfinex","ETHUSD",1718543618826,0.55,3566.2,3566.0,1.68252]
["bitfinex","ETHUSD",1718543621745,1.4332034,3566.2,3565.9,1.68259]
["bitfinex","ETHUSD",1718543622320,1.85024239,3566.2,3565.9,1.68259]
["bitfinex","ETHUSD",1718543625661,3.53271239,3566.2,3565.7,1.68265]
["bitfinex","ETHUSD",1718543625955,2.2604,3566.1,3565.7,1.68265]
["bitfinex","ETHUSD",1718543626134,0.55,3566.0,3565.7,1.68265]
["bitfinex","ETHUSD",1718543626661,0.55,3566.0,3565.8,1.68264]
["bitfinex","ETHUSD",1718543630637,0.55,3566.2,3566.0,1.68254]
["bitfinex","ETHUSD",1718543630834,1.2203104,3566.2,3566.0,1.68254]
["bitfinex","ETHUSD",1718543631437,0.55,3566.2,3566.0,3.36508]
["bitfinex","ETHUSD",1718543631985,1.4332034,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543632300,0.55,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543632435,1.4332034,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543633382,0.55,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543634562,1.4313319,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543634733,2.00733023,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543635233,1.12599833,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543635430,2.00738048,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543635631,1.12599833,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543636082,2.00738225,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543636453,1.12599833,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543637733,2.00747821,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543637951,1.12599833,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543638139,2.00746898,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543638341,1.12599833,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543639336,2.30308891,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543642468,1.12599833,3566.4,3566.1,1.68247]
["bitfinex","ETHUSD",1718543642686,0.88186739,3566.2,3566.1,1.68247]
["bitfinex","ETHUSD",1718543642839,1.43186739,3566.2,3566.1,1.68247]
["bitfinex","ETHUSD",1718543643361,0.55,3566.2,3566.1,1.68247]
["bitfinex","ETHUSD",1718543645142,0.55,3566.2,3566.1,1.67543768]
["bitfinex","ETHUSD",1718543646264,2.50147808,3566.2,3566.1,1.67543768]
["bitfinex","ETHUSD",1718543649243,1.32565489,3566.2,3565.9,1.68256]
["bitfinex","ETHUSD",1718543649440,3.409653,3566.1,3565.3,9.09200159]
["bitfinex","ETHUSD",1718543649643,0.88284627,3565.7,3565.5,1.68276]
["bitfinex","ETHUSD",1718543649872,1.43284627,3565.6,3565.5,1.68276]
["bitfinex","ETHUSD",1718543650040,0.55,3565.6,3565.5,1.68276]
["bitfinex","ETHUSD",1718543651278,1.43280461,3565.6,3565.5,1.68276]
["bitfinex","ETHUSD",1718543652087,1.26480461,3565.6,3565.5,1.68276]
["bitfinex","ETHUSD",1718543652862,0.382,3565.6,3565.5,1.68276]
["bitfinex","ETHUSD",1718543653206,1.26469484,3565.6,3565.5,1.68276]
["bitfinex","ETHUSD",1718543653960,0.382,3565.6,3565.5,1.68276]
["bitfinex","ETHUSD",1718543654166,1.2645977,3565.6,3565.5,1.68276]
["bitfinex","ETHUSD",1718543655204,1.2645977,3565.6,3565.5,3.36555]
["bitfinex","ETHUSD",1718543658172,1.2645977,3565.6,3565.5,1.68276]
["bitfinex","ETHUSD",1718543663211,1.2645977,3565.6,3565.3,1.68287]
["bitfinex","ETHUSD",1718543663531,4.11459877,3565.6,3565.3,1.68287]
["bitfinex","ETHUSD",1718543663874,0.8825977,3565.5,3565.3,1.68287]
["bitfinex","ETHUSD",1718543664418,0.55,3565.4,3565.3,1.68287]
["bitfinex","ETHUSD",1718543666712,1.4325977,3565.4,3565.3,1.68287]
["bitfinex","ETHUSD",1718543666889,1.4325977,3565.4,3565.1,1.68296]
["bitfinex","ETHUSD",1718543667213,1.4325977,3565.4,3565.2,1.68292]
["bitfinex","ETHUSD",1718543667390,1.4325977,3565.4,3564.9,9.09218159]
["bitfinex","ETHUSD",1718543667391,0.8825977,3565.3,3565.0,1.68298]
["bitfinex","ETHUSD",1718543667580,0.55,3565.2,3565.0,1.68298]
["bitfinex","ETHUSD",1718543668494,0.55,3565.3,3565.0,1.68298]
["bitfinex","ETHUSD",1718543669381,0.55,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718543669590,0.55,3565.3,3565.1,3.36594]
["bitfinex","ETHUSD",1718543669842,0.55,3565.4,3565.3,1.68288]
["bitfinex","ETHUSD",1718543669983,0.8825977,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543669984,0.55,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718543670321,1.4325977,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718543670487,0.55,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718543670689,1.4325977,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718543671403,0.55,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718543671589,1.4325977,3565.5,3565.3,1.68288]
["bitfinex","ETHUSD",1718543672721,0.8825977,3565.6,3565.5,3.36558]
["bitfinex","ETHUSD",1718543672929,0.8825977,3565.9,3565.7,3.36538]
["bitfinex","ETHUSD",1718543673923,0.8825977,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543674416,1.4325977,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543675184,0.55,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543677107,1.4325977,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543679427,0.55,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543680219,1.43154661,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543680414,0.55,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543681318,1.727123,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543681829,0.55,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543682040,1.727123,3566.0,3565.9,1.6826]
["bitfinex","ETHUSD",1718543684412,1.68266,3565.8,3565.2,1.68292]
["bitfinex","ETHUSD",1718543684615,1.43188494,3565.7,3565.2,1.68292]
["bitfinex","ETHUSD",1718543684936,1.43188494,3565.7,3565.5,1.68278]
["bitfinex","ETHUSD",1718543685301,0.88188494,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718543685502,0.55,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718543685824,1.43188494,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718543687435,0.55,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718543687736,1.43188494,3565.6,3565.5,1.68278]
["bitfinex","ETHUSD",1718543688511,3.11464494,3565.6,3565.2,1.68292]
["bitfinex","ETHUSD",1718543688703,3.11464494,3565.6,3565.0,11.57194159]
["bitfinex","ETHUSD",1718543688704,0.88188494,3565.4,3565.0,9.09214159]
["bitfinex","ETHUSD",1718543688896,0.88188494,3565.4,3565.0,1.68301]
["bitfinex","ETHUSD",1718543689101,0.55,3565.3,3565.0,1.68301]
["bitfinex","ETHUSD",1718543689815,1.43188494,3565.3,3565.0,1.68301]
["bitfinex","ETHUSD",1718543690416,1.43188494,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718543692043,3.75338494,3565.3,3565.1,1.68297]
["bitfinex","ETHUSD",1718543693717,0.88188494,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718543693917,1.43188494,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718543694450,0.55,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718543694630,0.5,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718543697262,0.5,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718543699461,1.38188494,3565.2,3565.1,3.36595]
["bitfinex","ETHUSD",1718543700230,1.38188494,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718543701627,0.5,3565.2,3565.1,1.68297]
["bitfinex","ETHUSD",1718543701829,1.68302,3565.1,3564.6,1.68321]
["bitfinex","ETHUSD",1718543702029,0.88248552,3564.8,3564.6,1.68321]
["bitfinex","ETHUSD",1718543702230,0.88248552,3564.9,3564.6,1.68321]
["bitfinex","ETHUSD",1718543702450,0.88248552,3564.8,3564.6,1.68321]
["bitfinex","ETHUSD",1718543702747,0.55,3564.7,3564.6,1.68321]
["bitfinex","ETHUSD",1718543703636,1.43248552,3564.8,3564.6,1.68321]
["bitfinex","ETHUSD",1718543705044,0.55,3564.8,3564.6,1.68321]
["bitfinex","ETHUSD",1718543706089,0.55,3564.8,3564.6,5.84812]
["bitfinex","ETHUSD",1718543706250,0.55,3564.9,3564.8,1.68311]
["bitfinex","ETHUSD",1718543706764,0.55,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718543706963,1.43248552,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718543707499,0.55,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718543707796,1.43248552,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718543707958,0.55,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718543708166,0.55,3565.0,3564.8,5.04934]
["bitfinex","ETHUSD",1718543708344,0.55,3565.2,3565.1,3.36596]
["bitfinex","ETHUSD",1718543708783,1.43248552,3565.3,3565.2,1.68289]
["bitfinex","ETHUSD",1718543708969,0.55,3565.3,3565.2,1.68289]
["bitfinex","ETHUSD",1718543709174,1.43248552,3565.3,3565.2,1.68289]
["bitfinex","ETHUSD",1718543709895,1.43163156,3565.3,3565.2,1.68289]
["bitfinex","ETHUSD",1718543713180,0.55,3565.3,3565.2,1.68289]
["bitfinex","ETHUSD",1718543713552,1.43163156,3565.3,3565.2,1.68289]
["bitfinex","ETHUSD",1718543714904,0.55,3565.3,3565.2,1.68289]
["bitfinex","ETHUSD",1718543717413,0.55,3565.3,3565.2,3.36582]
["bitfinex","ETHUSD",1718543717711,0.55,3565.3,3565.2,6.352402]
["bitfinex","ETHUSD",1718543717886,0.55,3565.5,3565.3,1.68285]
["bitfinex","ETHUSD",1718543718095,0.55,3565.5,3565.3,3.36573]
["bitfinex","ETHUSD",1718543718491,0.55,3565.6,3565.5,1.68277]
["bitfinex","ETHUSD",1718543719494,2.8467,3565.6,3565.5,1.68277]
["bitfinex","ETHUSD",1718543719695,3.33719789,3565.6,3565.5,1.68277]
["bitfinex","ETHUSD",1718543720029,4.21882945,3565.6,3565.5,1.68277]
["bitfinex","ETHUSD",1718543720177,1.43163156,3565.6,3565.5,1.68277]
["bitfinex","ETHUSD",1718543721877,0.55,3565.6,3565.5,1.68277]
["bitfinex","ETHUSD",1718543722218,1.43163156,3565.6,3565.5,1.68277]
["bitfinex","ETHUSD",1718543722412,0.55,3565.6,3565.5,1.68277]
["bitfinex","ETHUSD",1718543723220,1.43163156,3565.6,3565.5,1.68277]
["bitfinex","ETHUSD",1718543724075,0.55,3565.6,3565.5,3.36556]
["bitfinex","ETHUSD",1718543724507,0.55,3565.7,3565.5,3.36556]
["bitfinex","ETHUSD",1718543725107,1.43163156,3565.7,3565.5,3.36556]
["bitfinex","ETHUSD",1718543725415,0.55,3565.7,3565.5,3.36556]
["bitfinex","ETHUSD",1718543726011,1.43163156,3565.7,3565.5,3.36556]
["bitfinex","ETHUSD",1718543727181,0.55,3565.7,3565.5,5.04835]
["bitfinex","ETHUSD",1718543728105,0.55,3565.8,3565.7,1.68266]
["bitfinex","ETHUSD",1718543729078,0.55,3565.8,3565.7,3.36535]
["bitfinex","ETHUSD",1718543732121,0.55,3565.9,3565.8,1.68265]
["bitfinex","ETHUSD",1718543732479,0.55,3565.9,3565.8,3.3653]
["bitfinex","ETHUSD",1718543732994,1.43163156,3566.1,3565.9,1.68257]
["bitfinex","ETHUSD",1718543733205,0.55,3566.1,3565.9,1.68257]
["bitfinex","ETHUSD",1718543734011,0.55,3566.1,3565.9,3.36517]
["bitfinex","ETHUSD",1718543734479,0.55,3566.1,3565.5,2.3652]
["bitfinex","ETHUSD",1718543734480,0.88163156,3566.2,3566.1,5.04753]
["bitfinex","ETHUSD",1718543734682,0.88163156,3566.3,3566.1,3.36502]
["bitfinex","ETHUSD",1718543735319,3.65714737,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718543735320,0.88163156,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543735684,0.88163156,3566.4,3566.3,3.36482]
["bitfinex","ETHUSD",1718543736021,1.43110027,3566.4,3566.3,3.36482]
["bitfinex","ETHUSD",1718543736514,0.55,3566.4,3566.3,3.36482]
["bitfinex","ETHUSD",1718543737479,0.55,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718543737947,1.43110027,3566.6,3566.4,3.36472]
["bitfinex","ETHUSD",1718543738158,0.55,3566.6,3566.4,3.36472]
["bitfinex","ETHUSD",1718543739546,0.55,3566.7,3566.5,1.68232]
["bitfinex","ETHUSD",1718543739716,0.55,3566.7,3566.5,3.36464]
["bitfinex","ETHUSD",1718543741429,0.55,3566.8,3566.6,1.68226]
["bitfinex","ETHUSD",1718543741624,0.55,3566.8,3566.6,3.36453]
["bitfinex","ETHUSD",1718543742347,0.55,3566.9,3566.8,3.36432]
["bitfinex","ETHUSD",1718543742538,0.55,3567.0,3566.8,3.36432]
["bitfinex","ETHUSD",1718543743113,0.55,3567.1,3567.0,1.68205]
["bitfinex","ETHUSD",1718543744442,1.43110027,3567.1,3566.8,1.68214]
["bitfinex","ETHUSD",1718543744643,0.55,3567.1,3566.8,1.68214]
["bitfinex","ETHUSD",1718543745146,2.4213,3567.0,3566.6,1.68223]
["bitfinex","ETHUSD",1718543745356,3.11324027,3566.9,3566.6,1.68223]
["bitfinex","ETHUSD",1718543746856,4.10363,3566.5,3566.2,1.68242]
["bitfinex","ETHUSD",1718543747211,0.55,3566.4,3566.2,1.68242]
["bitfinex","ETHUSD",1718543748448,2.23237,3566.4,3566.0,1.68251]
["bitfinex","ETHUSD",1718543750158,0.33985884,3566.3,3565.6,1.68274]
["bitfinex","ETHUSD",1718543750366,0.55,3566.2,3565.6,1.68274]
["bitfinex","ETHUSD",1718543751075,1.68257,3566.0,3565.6,1.68274]
["bitfinex","ETHUSD",1718543751370,0.55,3565.9,3565.6,1.68274]
["bitfinex","ETHUSD",1718543751668,0.55,3565.9,3565.7,1.68269]
["bitfinex","ETHUSD",1718543752058,0.55,3566.1,3565.7,1.68269]
["bitfinex","ETHUSD",1718543755388,0.55,3566.1,3565.8,1.68264]
["bitfinex","ETHUSD",1718543755686,1.43110027,3566.1,3565.8,1.68264]
["bitfinex","ETHUSD",1718543760173,0.88110027,3566.0,3565.8,1.68264]
["bitfinex","ETHUSD",1718543760379,0.55,3565.9,3565.8,1.68264]
["bitfinex","ETHUSD",1718543763202,1.43110027,3565.9,3565.4,1.68281]
["bitfinex","ETHUSD",1718543763361,0.88138506,3565.7,3565.4,1.68281]
["bitfinex","ETHUSD",1718543763562,0.55,3565.6,3565.4,1.68281]
["bitfinex","ETHUSD",1718543763761,0.55,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543764296,1.43138506,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543764465,0.55,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543765574,1.43138506,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543766370,0.55,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543766578,1.43138506,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543766778,0.55,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543767079,1.43138506,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543767279,0.55,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543767489,1.43138506,3565.6,3565.3,1.68288]
["bitfinex","ETHUSD",1718543770502,1.43138506,3565.6,3564.9,4.01724]
["bitfinex","ETHUSD",1718543770503,3.56014737,3565.5,3564.8,1.68308]
["bitfinex","ETHUSD",1718543770693,1.68291,3565.3,3564.8,1.68308]
["bitfinex","ETHUSD",1718543771002,0.8813817,3565.2,3564.8,1.68308]
["bitfinex","ETHUSD",1718543771205,2.5643617,3565.2,3564.8,1.68308]
["bitfinex","ETHUSD",1718543771504,0.55,3565.1,3564.8,1.68308]
["bitfinex","ETHUSD",1718543774580,2.23299,3565.1,3564.8,1.68308]
["bitfinex","ETHUSD",1718543774783,2.3835,3565.0,3564.8,1.68308]
["bitfinex","ETHUSD",1718543774976,0.55,3564.9,3564.8,1.68308]
["bitfinex","ETHUSD",1718543779878,0.55,3564.9,3564.6,1.6832]
["bitfinex","ETHUSD",1718543781315,2.23308,3564.9,3564.6,1.6832]
["bitfinex","ETHUSD",1718543782637,2.23308,3564.9,3564.1,1.68342]
["bitfinex","ETHUSD",1718543782638,1.179954,3564.9,3564.1,1.68342]
["bitfinex","ETHUSD",1718543782843,2.23308,3564.9,3564.4,1.6833]
["bitfinex","ETHUSD",1718543782989,2.23308,3564.9,3564.2,2.3929]
["bitfinex","ETHUSD",1718543783191,0.54420173,3564.9,3564.4,1.68331]
["bitfinex","ETHUSD",1718543783535,2.3229,3565.3,3564.9,1.68304]
["bitfinex","ETHUSD",1718543783694,2.81161317,3565.3,3564.9,1.68304]
["bitfinex","ETHUSD",1718543784297,2.81161317,3565.3,3565.0,1.68302]
["bitfinex","ETHUSD",1718543785653,0.55,3565.2,3565.0,1.68302]
["bitfinex","ETHUSD",1718543789094,0.55,3565.2,3565.0,5.04906]
["bitfinex","ETHUSD",1718543789309,2.3229,3565.6,3565.1,1.68295]
["bitfinex","ETHUSD",1718543789310,0.55,3565.5,3565.1,1.68295]
["bitfinex","ETHUSD",1718543789541,0.55,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718543789700,3.2042817,3565.8,3565.5,1.68276]
["bitfinex","ETHUSD",1718543790223,3.81063061,3565.8,3565.5,1.68276]
["bitfinex","ETHUSD",1718543790528,1.4313817,3565.7,3565.5,1.68276]
["bitfinex","ETHUSD",1718543790720,0.55,3565.7,3565.5,1.68276]
["bitfinex","ETHUSD",1718543791736,1.4313817,3565.7,3565.4,1.68282]
["bitfinex","ETHUSD",1718543792574,2.4223,3565.5,3564.9,1.68306]
["bitfinex","ETHUSD",1718543792711,1.36465542,3565.4,3564.9,1.68306]
["bitfinex","ETHUSD",1718543793031,0.8813817,3565.3,3564.9,1.68306]
["bitfinex","ETHUSD",1718543793228,1.4313817,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718543793434,2.4223,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718543793609,2.9723,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718543793997,0.55,3565.1,3564.9,1.68306]
["bitfinex","ETHUSD",1718543794630,1.4313817,3565.2,3564.9,1.68306]
["bitfinex","ETHUSD",1718543796407,3.1143217,3565.2,3564.7,1.68315]
["bitfinex","ETHUSD",1718543796604,3.1143217,3565.2,3564.8,1.68311]
["bitfinex","ETHUSD",1718543796804,0.8813817,3565.0,3564.8,1.68311]
["bitfinex","ETHUSD",1718543797006,1.68313,3564.8,3564.4,1.68327]
["bitfinex","ETHUSD",1718543797210,2.56424074,3564.8,3564.4,1.68327]
["bitfinex","ETHUSD",1718543797406,0.55,3564.7,3564.4,1.68327]
["bitfinex","ETHUSD",1718543798331,0.55,3564.7,3564.5,1.68325]
["bitfinex","ETHUSD",1718543798826,0.55,3564.8,3564.5,1.68325]
["bitfinex","ETHUSD",1718543799729,0.55,3564.8,3564.6,1.68321]
["bitfinex","ETHUSD",1718543799936,0.55,3564.8,3564.6,3.36642]
["bitfinex","ETHUSD",1718543800230,0.55,3564.9,3564.7,1.68314]
["bitfinex","ETHUSD",1718543801011,1.43111074,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543802635,0.55,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543802931,1.43111074,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543803522,0.55,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543803715,1.43111074,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543804737,1.43111074,3565.0,3564.9,3.36614]
["bitfinex","ETHUSD",1718543805548,0.55,3565.0,3564.9,3.36614]
["bitfinex","ETHUSD",1718543805940,1.43111074,3565.0,3564.9,3.36614]
["bitfinex","ETHUSD",1718543808125,1.43111074,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543808335,2.24922172,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543808652,2.54475835,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543809216,1.36811098,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543810218,0.55,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543810754,1.43212798,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543815247,0.55,3565.0,3564.9,1.68307]
["bitfinex","ETHUSD",1718543816956,1.17612709,3565.1,3564.9,5.04921]
["bitfinex","ETHUSD",1718543817137,0.88261752,3565.0,3564.9,3.36614]
["bitfinex","ETHUSD",1718543817919,0.88261752,3565.0,3564.9,5.04921]
["bitfinex","ETHUSD",1718543818153,0.88261752,3565.1,3564.9,5.794941]
["bitfinex","ETHUSD",1718543818457,0.55,3565.0,3564.9,5.794941]
["bitfinex","ETHUSD",1718543820961,0.55,3565.1,3565.0,5.04906]
["bitfinex","ETHUSD",1718543821259,0.55,3565.3,3565.1,5.04894]
["bitfinex","ETHUSD",1718543821852,0.55,3565.4,3565.2,5.04879]
["bitfinex","ETHUSD",1718543824372,0.55,3565.5,3565.4,1.6828]
["bitfinex","ETHUSD",1718543825962,3.69851752,3565.5,3565.4,1.6828]
["bitfinex","ETHUSD",1718543827163,2.8159,3565.5,3565.4,1.6828]
["bitfinex","ETHUSD",1718543827670,3.99202709,3565.5,3565.4,1.6828]
["bitfinex","ETHUSD",1718543827835,3.53044178,3565.5,3565.2,1.6829]
["bitfinex","ETHUSD",1718543828032,0.88198207,3565.3,3565.2,1.6829]
["bitfinex","ETHUSD",1718543828234,1.72597819,3565.3,3565.2,1.6829]
["bitfinex","ETHUSD",1718543828470,0.55,3565.3,3565.2,1.6829]
["bitfinex","ETHUSD",1718543828674,1.72597819,3565.3,3565.2,1.6829]
["bitfinex","ETHUSD",1718543833472,0.55,3565.3,3565.2,1.6829]
["bitfinex","ETHUSD",1718543835759,1.72597819,3565.3,3565.2,1.6829]
["bitfinex","ETHUSD",1718543835953,0.55,3565.3,3565.2,1.6829]
["bitfinex","ETHUSD",1718543836135,1.72597819,3565.3,3565.2,1.6829]
["bitfinex","ETHUSD",1718543837174,1.72597819,3565.3,3565.2,1.67577002]
["bitfinex","ETHUSD",1718543837536,0.55,3565.3,3565.2,1.67577002]
["bitfinex","ETHUSD",1718543837950,0.55,3565.3,3565.0,1.68298]
["bitfinex","ETHUSD",1718543838149,1.43206605,3565.2,3565.0,1.68298]
["bitfinex","ETHUSD",1718543839775,1.43206605,3565.2,3565.0,5.6645]
["bitfinex","ETHUSD",1718543839939,0.55,3565.2,3565.0,7.14017316]
["bitfinex","ETHUSD",1718543840278,0.55,3565.2,3565.0,8.82319316]
["bitfinex","ETHUSD",1718543840453,0.88206605,3565.4,3565.2,1.68292]
["bitfinex","ETHUSD",1718543840454,0.55,3565.3,3565.2,1.68292]
["bitfinex","ETHUSD",1718543841679,0.55,3565.3,3565.2,3.36585]
["bitfinex","ETHUSD",1718543841872,0.55,3565.4,3565.3,1.68287]
["bitfinex","ETHUSD",1718543843083,0.55,3565.4,3565.3,5.04863]
["bitfinex","ETHUSD",1718543843287,0.55,3565.4,3565.3,8.338441]
["bitfinex","ETHUSD",1718543843471,0.55,3565.5,3565.4,3.36568]
["bitfinex","ETHUSD",1718543843679,0.55,3565.5,3565.4,5.04852]
["bitfinex","ETHUSD",1718543844180,1.46985055,3565.9,3565.3,2.3868]
["bitfinex","ETHUSD",1718543844181,0.88206605,3565.9,3565.7,5.04807]
["bitfinex","ETHUSD",1718543844488,0.88206605,3566.0,3565.9,3.3652]
["bitfinex","ETHUSD",1718543844693,0.88206605,3566.1,3565.9,3.3652]
["bitfinex","ETHUSD",1718543845154,0.88206605,3566.2,3566.1,1.68251]
["bitfinex","ETHUSD",1718543846406,3.89070675,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718543846624,4.62433624,3566.5,3566.3,1.68241]
["bitfinex","ETHUSD",1718543846827,0.55,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543847416,1.7249251,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543851295,0.55,3566.4,3566.3,1.68241]
["bitfinex","ETHUSD",1718543853079,0.55,3566.4,3566.1,1.68247]
["bitfinex","ETHUSD",1718543853414,0.8806504,3566.3,3566.1,1.68247]
["bitfinex","ETHUSD",1718543853711,0.55,3566.2,3566.1,1.68247]
["bitfinex","ETHUSD",1718543854400,1.68266,3565.8,3565.4,9.09193159]
["bitfinex","ETHUSD",1718543854587,0.55,3565.7,3565.5,1.68278]
["bitfinex","ETHUSD",1718543855110,1.43074239,3565.8,3565.5,1.68278]
["bitfinex","ETHUSD",1718543855475,1.43074239,3565.8,3565.4,1.6828]
["bitfinex","ETHUSD",1718543855476,1.43074239,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718543860901,0.55,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718543861412,1.43074239,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718543865426,0.55,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718543866032,1.43074239,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718543866539,0.55,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718543872738,1.43074239,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718543872937,0.55,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718543873444,1.43074239,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718543873927,0.55,3565.8,3565.6,1.68274]
["bitfinex","ETHUSD",1718543876534,1.43074239,3565.8,3565.6,3.36548]
["bitfinex","ETHUSD",1718543876696,2.05566749,3566.2,3565.8,3.3653]
["bitfinex","ETHUSD",1718543876895,0.88074239,3566.1,3565.9,1.68257]
["bitfinex","ETHUSD",1718543877114,0.88074239,3566.1,3565.9,3.36514]
["bitfinex","ETHUSD",1718543877798,1.1749251,3566.3,3566.1,1.68251]
["bitfinex","ETHUSD",1718543877799,0.88074239,3566.2,3566.1,1.68251]
["bitfinex","ETHUSD",1718543878001,1.43074239,3566.2,3566.1,1.68251]
["bitfinex","ETHUSD",1718543878702,0.55,3566.2,3566.1,1.68251]
["bitfinex","ETHUSD",1718543879156,0.55,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718543880610,1.43074239,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718543880814,1.73121794,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718543881009,1.43074239,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718543883646,0.55,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718543884235,1.43074239,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718543885932,0.55,3566.2,3566.1,3.36502]
["bitfinex","ETHUSD",1718543886820,0.55,3566.2,3566.1,5.64382]
["bitfinex","ETHUSD",1718543888719,0.55,3566.2,3566.1,7.32633]
["bitfinex","ETHUSD",1718543889231,0.55,3566.3,3566.1,3.96131]
["bitfinex","ETHUSD",1718543889433,1.43074239,3566.4,3566.1,3.96131]
["bitfinex","ETHUSD",1718543890102,1.43074239,3566.4,3566.2,3.36492]
["bitfinex","ETHUSD",1718543891546,0.55,3566.4,3566.2,3.36492]
["bitfinex","ETHUSD",1718543893118,0.55,3566.5,3566.1,3.96131]
["bitfinex","ETHUSD",1718543893331,0.55,3566.5,3566.2,0.396131]
["bitfinex","ETHUSD",1718543893542,0.55,3566.5,3566.4,3.36472]
["bitfinex","ETHUSD",1718543894139,0.55,3566.5,3566.4,5.04708]
["bitfinex","ETHUSD",1718543894453,0.55,3566.6,3566.5,3.36464]
["bitfinex","ETHUSD",1718543896848,0.55,3566.7,3566.6,3.36454]
["bitfinex","ETHUSD",1718543898626,0.55,3566.7,3566.6,5.04681]
["bitfinex","ETHUSD",1718543898827,0.55,3566.8,3566.7,3.36444]
["bitfinex","ETHUSD",1718543899042,0.55,3566.9,3566.8,1.68213]
["bitfinex","ETHUSD",1718543899430,0.55,3567.0,3566.8,1.68213]
["bitfinex","ETHUSD",1718543899626,0.55,3567.0,3566.9,1.68213]
["bitfinex","ETHUSD",1718543901164,0.88074239,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718543901378,1.43074239,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718543901672,0.55,3567.2,3567.1,1.68203]
["bitfinex","ETHUSD",1718543902170,0.55,3567.3,3567.2,1.68196]
["bitfinex","ETHUSD",1718543904584,0.55,3567.5,3567.4,1.68187]
["bitfinex","ETHUSD",1718543908684,0.55,3567.5,3567.1,1.682]
["bitfinex","ETHUSD",1718543909997,0.55,3567.5,3567.3,1.68193]
["bitfinex","ETHUSD",1718543916653,1.43074239,3567.5,3567.3,1.68193]
["bitfinex","ETHUSD",1718543919279,0.88074239,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718543919477,1.43074239,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718543920223,1.42138469,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718543932094,0.55,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718543935329,1.7249251,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718543938544,0.55,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718543939320,2.0189515,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718543939824,0.55,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718543942529,2.0189515,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718543944640,0.55,3567.4,3567.3,1.68193]
["bitfinex","ETHUSD",1718543944840,0.55,3567.5,3567.3,1.68193]
["bitfinex","ETHUSD",1718543949816,0.55,3567.5,3567.3,3.36386]
["bitfinex","ETHUSD",1718543950153,0.55,3567.5,3567.3,8.078412]
["bitfinex","ETHUSD",1718543950154,0.88323768,3567.4,3567.3,8.078412]
["bitfinex","ETHUSD",1718543950456,0.88323768,3567.5,3567.3,7.344]
["bitfinex","ETHUSD",1718543950656,0.88323768,3567.5,3567.4,0.7344]
["bitfinex","ETHUSD",1718543951025,0.88323768,3567.6,3567.5,3.3637]
["bitfinex","ETHUSD",1718543951422,1.43323768,3567.6,3567.5,7.34375]
["bitfinex","ETHUSD",1718543951625,0.55,3567.6,3567.5,8.151565]
["bitfinex","ETHUSD",1718543952222,0.55,3567.6,3567.5,8.12796605]
["bitfinex","ETHUSD",1718543954519,0.55,3567.7,3567.6,5.0454]
["bitfinex","ETHUSD",1718543955658,0.88169733,3568.0,3567.9,1.684]
["bitfinex","ETHUSD",1718543955815,1.47126533,3568.3,3567.9,1.684]
["bitfinex","ETHUSD",1718543955816,0.88168735,3568.3,3568.2,3.36304]
["bitfinex","ETHUSD",1718543956014,0.88168735,3568.8,3568.6,3.36266]
["bitfinex","ETHUSD",1718543956255,2.88168735,3569.0,3568.9,3.36238]
["bitfinex","ETHUSD",1718543956485,2.0,3569.0,3568.9,3.36238]
["bitfinex","ETHUSD",1718543956770,2.88073037,3569.0,3568.9,3.36238]
["bitfinex","ETHUSD",1718543957314,2.88073037,3569.0,3568.0,1.684]
["bitfinex","ETHUSD",1718543957315,2.4857,3568.9,3568.4,1.6814]
["bitfinex","ETHUSD",1718543957519,2.4857,3568.9,3568.5,1.68136]
["bitfinex","ETHUSD",1718543957741,3.94659336,3568.9,3568.5,1.68136]
["bitfinex","ETHUSD",1718543958215,4.74705299,3568.9,3568.5,1.68136]
["bitfinex","ETHUSD",1718543958451,3.94659336,3568.9,3568.3,1.68145]
["bitfinex","ETHUSD",1718543958621,0.55,3568.8,3568.3,1.68145]
["bitfinex","ETHUSD",1718543958824,1.41129029,3568.8,3568.3,1.68145]
["bitfinex","ETHUSD",1718543959452,1.68129,3568.7,3568.3,1.68145]
["bitfinex","ETHUSD",1718543959655,0.55,3568.6,3568.0,1.6816]
["bitfinex","ETHUSD",1718543959961,0.55,3568.6,3567.9,7.40913159]
["bitfinex","ETHUSD",1718543959962,1.68148,3568.3,3567.9,7.40913159]
["bitfinex","ETHUSD",1718543960176,0.55,3568.2,3567.9,7.40913159]
["bitfinex","ETHUSD",1718543961016,0.55,3568.2,3567.9,9.09077159]
["bitfinex","ETHUSD",1718543961522,2.79131104,3568.2,3567.9,7.40913159]
["bitfinex","ETHUSD",1718543963433,2.23152,3568.2,3567.9,7.40913159]
["bitfinex","ETHUSD",1718543963623,2.23152,3568.2,3567.9,9.09077159]
["bitfinex","ETHUSD",1718543965253,2.23152,3568.2,3567.9,1.68164]
["bitfinex","ETHUSD",1718543970481,2.23152,3568.2,3567.6,1.68177]
["bitfinex","ETHUSD",1718543972174,2.23152,3568.2,3567.8,1.68169]
["bitfinex","ETHUSD",1718543974644,2.21790298,3568.2,3567.9,1.68165]
["bitfinex","ETHUSD",1718543976382,3.06176867,3568.2,3567.9,1.68165]
["bitfinex","ETHUSD",1718543979853,3.06176867,3568.2,3567.2,1.68195]
["bitfinex","ETHUSD",1718543979854,1.68175,3567.7,3567.2,1.68195]
["bitfinex","ETHUSD",1718543980077,0.55,3567.6,3567.2,1.68195]
["bitfinex","ETHUSD",1718543980278,0.55,3567.6,3567.4,1.68188]
["bitfinex","ETHUSD",1718543980465,0.55,3567.8,3567.4,1.68188]
["bitfinex","ETHUSD",1718543984073,0.88073037,3568.2,3567.5,1.68183]
["bitfinex","ETHUSD",1718543984264,2.56221037,3568.3,3567.5,1.68183]
["bitfinex","ETHUSD",1718543984458,0.88073037,3568.3,3568.0,1.6816]
["bitfinex","ETHUSD",1718543985486,0.55,3568.2,3568.0,1.6816]
["bitfinex","ETHUSD",1718543986159,1.43073037,3568.5,3568.2,1.68149]
["bitfinex","ETHUSD",1718543987979,0.55,3568.5,3568.2,1.68149]
["bitfinex","ETHUSD",1718543988358,1.43073037,3568.5,3568.2,1.68149]
["bitfinex","ETHUSD",1718543988869,0.55,3568.5,3568.2,1.68149]
["bitfinex","ETHUSD",1718543989289,1.43073037,3568.5,3568.2,1.68149]
["bitfinex","ETHUSD",1718543993755,0.88073037,3568.5,3568.3,6.48033514]
["bitfinex","ETHUSD",1718543994004,2.88073037,3569.0,3568.9,1.68119]
["bitfinex","ETHUSD",1718543994204,2.0,3569.0,3568.9,1.68119]
["bitfinex","ETHUSD",1718543994367,2.88073037,3569.0,3568.9,1.68119]
["bitfinex","ETHUSD",1718543995261,2.0,3569.0,3568.7,1.68124]
["bitfinex","ETHUSD",1718543995461,2.88073037,3569.0,3568.7,1.68124]
["bitfinex","ETHUSD",1718543995673,0.88073037,3568.9,3568.4,1.68139]
["bitfinex","ETHUSD",1718543995876,0.88073037,3568.9,3568.6,1.68132]
["bitfinex","ETHUSD",1718543996062,0.88073037,3568.9,3568.4,1.68139]
["bitfinex","ETHUSD",1718543996063,2.898,3568.8,3568.4,1.68139]
["bitfinex","ETHUSD",1718543996604,2.898,3568.8,3568.5,1.68136]
["bitfinex","ETHUSD",1718543998262,3.11197037,3568.8,3568.5,1.68136]
["bitfinex","ETHUSD",1718543999419,1.43073037,3568.8,3568.5,1.68136]
["bitfinex","ETHUSD",1718544000497,0.88049902,3569.3,3569.0,1.683]
["bitfinex","ETHUSD",1718544000697,0.88049902,3570.4,3569.8,6.72528]
["bitfinex","ETHUSD",1718544000999,3.46754169,3571.0,3569.9,1.43344514]
["bitfinex","ETHUSD",1718544001211,2.0,3571.0,3569.9,1.43344514]
["bitfinex","ETHUSD",1718544002231,2.0,3571.0,3569.9,3.11644514]
["bitfinex","ETHUSD",1718544004867,1.68025,3570.9,3569.8,5.04228]
["bitfinex","ETHUSD",1718544005043,1.68025,3570.9,3569.8,6.47572514]
["bitfinex","ETHUSD",1718544005226,1.68025,3570.9,3569.9,0.64757251]
["bitfinex","ETHUSD",1718544006007,1.68031,3570.8,3569.9,0.64757251]
["bitfinex","ETHUSD",1718544007223,2.0,3571.0,3569.9,3.76401765]
["bitfinex","ETHUSD",1718544008639,2.0,3571.0,3569.9,6.05611765]
["bitfinex","ETHUSD",1718544009114,2.0,3571.0,3569.9,9.05611765]
["bitfinex","ETHUSD",1718544016660,4.4958,3571.0,3569.9,9.05611765]
["bitfinex","ETHUSD",1718544019084,4.4958,3571.0,3569.9,6.76401765]
["bitfinex","ETHUSD",1718544028506,4.4958,3571.0,3569.9,6.75948772]
["bitfinex","ETHUSD",1718544028803,2.3366,3570.2,3569.9,6.75948772]
["bitfinex","ETHUSD",1718544029004,2.3366,3570.2,3569.9,3.75948772]
["bitfinex","ETHUSD",1718544029204,2.3366,3570.2,3569.9,3.11644514]
["bitfinex","ETHUSD",1718544035254,2.3366,3570.6,3569.9,3.11644514]
["bitfinex","ETHUSD",1718544036425,4.3366,3571.0,3569.9,3.11644514]
["bitfinex","ETHUSD",1718544039727,4.3366,3571.0,3569.9,3.35851575]
["bitfinex","ETHUSD",1718544040460,4.3366,3571.0,3569.9,6.35851575]
["bitfinex","ETHUSD",1718544041041,4.3366,3571.0,3569.9,6.35851181]
["bitfinex","ETHUSD",1718544041253,4.3366,3571.0,3569.9,7.84379856]
["bitfinex","ETHUSD",1718544054704,4.3366,3571.0,3569.9,10.27779856]
["bitfinex","ETHUSD",1718544057409,4.3366,3571.0,3569.9,45.27779856]
["bitfinex","ETHUSD",1718544058925,4.3366,3571.0,3569.9,42.84379856]
["bitfinex","ETHUSD",1718544059739,2.4961,3570.3,3569.9,42.84379856]
["bitfinex","ETHUSD",1718544060230,2.4961,3570.3,3569.9,6.35851181]
["bitfinex","ETHUSD",1718544060443,2.4961,3570.3,3569.9,6.11644514]
["bitfinex","ETHUSD",1718544060841,3.68021,3571.0,3569.9,11.15857514]
["bitfinex","ETHUSD",1718544060842,2.0,3571.0,3569.9,11.15857514]
["bitfinex","ETHUSD",1718544061014,2.3763,3570.3,3569.9,11.15857514]
["bitfinex","ETHUSD",1718544066256,2.3763,3570.3,3569.9,11.40065388]
["bitfinex","ETHUSD",1718544067752,2.3763,3570.3,3569.9,11.15857514]
["bitfinex","ETHUSD",1718544067955,2.3763,3570.3,3569.9,9.47557514]
["bitfinex","ETHUSD",1718544068163,4.3763,3570.0,3569.9,4.79486514]
["bitfinex","ETHUSD",1718544068750,4.3763,3570.0,3569.9,3.36142]
["bitfinex","ETHUSD",1718544070058,4.3763,3570.0,3569.9,3.22142]
["bitfinex","ETHUSD",1718544071672,4.3763,3570.0,3569.9,3.19342]
["bitfinex","ETHUSD",1718544072425,4.3763,3570.0,3569.9,1.51271]
["bitfinex","ETHUSD",1718544072960,4.81393,3570.0,3569.9,1.51271]
["bitfinex","ETHUSD",1718544074142,4.81393,3570.0,3569.7,1.68079]
["bitfinex","ETHUSD",1718544074326,2.3763,3569.9,3569.6,1.68084]
["bitfinex","ETHUSD",1718544074661,2.3763,3569.7,3569.6,1.68084]
["bitfinex","ETHUSD",1718544078050,2.3763,3569.7,3569.6,3.3617]
["bitfinex","ETHUSD",1718544080987,2.3763,3569.7,3569.6,1.67178015]
["bitfinex","ETHUSD",1718544082595,2.3763,3569.7,3569.5,1.68089]
["bitfinex","ETHUSD",1718544083308,2.3763,3569.7,3569.4,1.68094]
["bitfinex","ETHUSD",1718544083629,2.345,3569.6,3569.4,1.68094]
["bitfinex","ETHUSD",1718544084124,2.345,3569.6,3569.2,1.681]
["bitfinex","ETHUSD",1718544085794,2.345,3569.6,3569.4,1.68094]
["bitfinex","ETHUSD",1718544086504,2.345,3569.6,3569.4,3.36189]
["bitfinex","ETHUSD",1718544087232,2.0,3570.0,3569.8,1.68076]
["bitfinex","ETHUSD",1718544089011,2.0,3570.0,3569.8,3.36152]
["bitfinex","ETHUSD",1718544091453,2.345,3569.9,3569.8,1.68076]
["bitfinex","ETHUSD",1718544091657,2.7795,3569.9,3569.8,1.68076]
["bitfinex","ETHUSD",1718544094752,2.7795,3569.9,3569.3,1.681]
["bitfinex","ETHUSD",1718544095675,2.7795,3569.9,3569.5,1.68089]
["bitfinex","ETHUSD",1718544095875,2.7795,3569.9,3569.6,1.68085]
["bitfinex","ETHUSD",1718544095876,2.345,3569.9,3569.6,1.68085]
["bitfinex","ETHUSD",1718544096053,2.0,3570.0,3569.7,1.68077]
["bitfinex","ETHUSD",1718544096951,2.0,3570.0,3569.8,1.68073]
["bitfinex","ETHUSD",1718544097538,2.0,3570.0,3569.8,5.04225]
["bitfinex","ETHUSD",1718544097854,2.0,3570.0,3569.8,5.714775]
["bitfinex","ETHUSD",1718544099543,2.0,3570.0,3569.8,5.04225]
["bitfinex","ETHUSD",1718544103323,1.98679626,3570.0,3569.8,5.04225]
["bitfinex","ETHUSD",1718544105390,1.98679626,3570.0,3569.8,6.47569514]
["bitfinex","ETHUSD",1718544105707,1.98679626,3570.0,3569.9,1.43344514]
["bitfinex","ETHUSD",1718544106179,1.98679626,3570.0,3569.9,3.11644514]
["bitfinex","ETHUSD",1718544106364,1.98679626,3570.0,3569.9,5.98333542]
["bitfinex","ETHUSD",1718544106566,1.98679626,3570.0,3569.9,8.98333542]
["bitfinex","ETHUSD",1718544113972,1.98679626,3570.0,3569.9,43.98333542]
["bitfinex","ETHUSD",1718544115713,1.98679626,3570.0,3569.9,46.26793542]
["bitfinex","ETHUSD",1718544115923,1.88679626,3570.0,3569.9,46.26793542]
["bitfinex","ETHUSD",1718544116599,1.88679626,3570.0,3569.9,11.26793542]
["bitfinex","ETHUSD",1718544121580,1.88679626,3570.0,3569.9,46.26793542]
["bitfinex","ETHUSD",1718544124391,1.88679626,3570.0,3569.9,11.26793542]
["bitfinex","ETHUSD",1718544124603,1.88679626,3570.0,3569.9,8.98333542]
["bitfinex","ETHUSD",1718544130254,1.88679626,3570.0,3569.9,9.22539191]
["bitfinex","ETHUSD",1718544130524,6.26e-06,3570.0,3569.9,9.22539191]
["bitfinex","ETHUSD",1718544130686,6.26e-06,3570.0,3569.9,11.69219191]
["bitfinex","ETHUSD",1718544131019,2.29380626,3570.9,3570.3,1.683]
["bitfinex","ETHUSD",1718544131183,2.29380626,3570.9,3570.5,1.683]
["bitfinex","ETHUSD",1718544131383,2.29380626,3570.9,3570.7,1.683]
["bitfinex","ETHUSD",1718544131587,2.29380626,3570.9,3570.8,3.11644514]
["bitfinex","ETHUSD",1718544132016,2.29380626,3570.9,3570.8,8.15731514]
["bitfinex","ETHUSD",1718544132620,2.26580626,3570.9,3570.8,8.15731514]
["bitfinex","ETHUSD",1718544136736,2.26580626,3570.9,3570.8,1.68029]
["bitfinex","ETHUSD",1718544140991,2.0,3571.0,3570.8,3.36058]
["bitfinex","ETHUSD",1718544143757,2.3389,3570.9,3570.8,3.34740266]
["bitfinex","ETHUSD",1718544146933,2.3389,3570.9,3570.8,1.66711266]
["bitfinex","ETHUSD",1718544147341,2.0,3571.0,3570.8,3.34740266]
["bitfinex","ETHUSD",1718544150544,2.0,3571.0,3570.9,10.78010541]
["bitfinex","ETHUSD",1718544150862,1.72520829,3571.0,3570.9,12.36763164]
["bitfinex","ETHUSD",1718544151037,1e-08,3571.0,3570.9,15.36763164]
["bitfinex","ETHUSD",1718544151238,1e-08,3571.0,3570.9,17.16235753]
["bitfinex","ETHUSD",1718544151632,1e-08,3571.0,3570.9,18.28227153]
["bitfinex","ETHUSD",1718544151834,2.0,3572.0,3571.9,6.72231]
["bitfinex","ETHUSD",1718544152176,2.0,3572.0,3571.9,8.99596914]
["bitfinex","ETHUSD",1718544153335,2.0,3573.0,3572.9,5.0379]
["bitfinex","ETHUSD",1718544153682,0.005,3573.4,3573.3,6.72036]
["bitfinex","ETHUSD",1718544153864,0.005,3573.4,3573.3,8.15380514]
["bitfinex","ETHUSD",1718544154063,0.005,3573.4,3573.3,13.47268416]
["bitfinex","ETHUSD",1718544154268,0.005,3573.4,3573.3,12.83292514]
["bitfinex","ETHUSD",1718544154439,1e-05,3573.4,3573.3,14.51204514]
["bitfinex","ETHUSD",1718544155286,1e-05,3573.4,3573.3,11.15380514]
["bitfinex","ETHUSD",1718544155435,0.02,3573.5,3573.3,14.17712565]
["bitfinex","ETHUSD",1718544155436,1e-05,3573.5,3573.3,14.17712565]
["bitfinex","ETHUSD",1718544155635,1e-05,3573.5,3573.4,6.14556709]
["bitfinex","ETHUSD",1718544155841,1e-05,3573.5,3573.4,9.15464514]
["bitfinex","ETHUSD",1718544156091,1e-05,3574.0,3573.8,8.3944]
["bitfinex","ETHUSD",1718544156298,2.830431,3575.0,3574.6,6.7185]
["bitfinex","ETHUSD",1718544156595,2.830431,3575.0,3574.6,9.83044514]
["bitfinex","ETHUSD",1718544156895,2.830431,3575.0,3574.6,11.15194514]
["bitfinex","ETHUSD",1718544157186,2.830431,3575.0,3574.6,13.67065914]
["bitfinex","ETHUSD",1718544157348,2.0,3576.0,3575.2,1.683]
["bitfinex","ETHUSD",1718544157544,2.0,3576.0,3574.9,2.2882]
["bitfinex","ETHUSD",1718544157545,2.0,3576.0,3575.9,9.82800514]
["bitfinex","ETHUSD",1718544157743,2.0,3576.0,3575.9,16.17400565]
["bitfinex","ETHUSD",1718544158099,2.0,3576.0,3575.9,12.20791565]
["bitfinex","ETHUSD",1718544158245,0.01097919,3576.3,3576.2,9.82744514]
["bitfinex","ETHUSD",1718544158246,9.19e-06,3576.3,3576.2,9.82744514]
["bitfinex","ETHUSD",1718544158596,2.0,3578.0,3576.9,6.71529]
["bitfinex","ETHUSD",1718544158799,2.0,3578.0,3576.9,12.82616514]
["bitfinex","ETHUSD",1718544159007,1.00001,3578.0,3577.9,5.03088]
["bitfinex","ETHUSD",1718544159359,1.00001,3578.0,3577.9,1.67696]
["bitfinex","ETHUSD",1718544159562,1.00001,3578.0,3577.9,3.35392]
["bitfinex","ETHUSD",1718544159882,1.00001,3578.0,3577.9,1.67696]
["bitfinex","ETHUSD",1718544160194,1.00001,3578.0,3577.9,3.11040514]
["bitfinex","ETHUSD",1718544160426,1.00001,3578.0,3577.3,1.683]
["bitfinex","ETHUSD",1718544160706,1.00001,3578.0,3577.5,1.67713]
["bitfinex","ETHUSD",1718544161024,1.00001,3578.0,3577.7,1.67702]
["bitfinex","ETHUSD",1718544161298,1.00001,3578.0,3576.9,3.0]
["bitfinex","ETHUSD",1718544161496,2.67695,3578.0,3577.4,1.67715]
["bitfinex","ETHUSD",1718544161659,1.00001,3578.0,3577.5,0.05576371]
["bitfinex","ETHUSD",1718544161856,1.67709,3577.7,3576.8,1.67744]
["bitfinex","ETHUSD",1718544162061,1.67722,3577.4,3576.8,1.67744]
["bitfinex","ETHUSD",1718544162404,1.67729,3577.2,3576.6,1.67753]
["bitfinex","ETHUSD",1718544162585,1.67729,3577.2,3576.2,1.67772]
["bitfinex","ETHUSD",1718544162586,1.6775,3576.8,3576.2,1.67772]
["bitfinex","ETHUSD",1718544162896,0.55,3577.3,3576.7,1.67752]
["bitfinex","ETHUSD",1718544163104,2.070299,3577.6,3577.0,1.67735]
["bitfinex","ETHUSD",1718544163401,2.070299,3577.6,3576.9,1.6774]
["bitfinex","ETHUSD",1718544163402,1.67718,3577.5,3576.9,1.6774]
["bitfinex","ETHUSD",1718544163586,0.2070339,3577.4,3576.9,1.6774]
["bitfinex","ETHUSD",1718544163906,0.011,3578.1,3577.0,3.11644514]
["bitfinex","ETHUSD",1718544164199,0.011,3578.1,3577.7,1.67702]
["bitfinex","ETHUSD",1718544164386,0.011,3578.1,3577.8,1.67697]
["bitfinex","ETHUSD",1718544164706,0.011,3578.1,3577.6,1.67706]
["bitfinex","ETHUSD",1718544164865,0.268786,3577.9,3577.2,7.40913159]
["bitfinex","ETHUSD",1718544165297,1.67714,3577.6,3576.7,9.08663159]
["bitfinex","ETHUSD",1718544165496,1.67722,3577.4,3576.7,9.08663159]
["bitfinex","ETHUSD",1718544165703,1.67726,3577.3,3576.7,9.08663159]
["bitfinex","ETHUSD",1718544165895,1.67745,3576.9,3576.7,7.40913159]
["bitfinex","ETHUSD",1718544166100,1.66504931,3576.9,3576.7,7.40913159]
["bitfinex","ETHUSD",1718544167515,2.2545,3577.0,3575.9,4.67788]
["bitfinex","ETHUSD",1718544167696,1.67763,3576.5,3575.9,1.67788]
["bitfinex","ETHUSD",1718544168073,1.67767,3576.4,3575.8,7.40913159]
["bitfinex","ETHUSD",1718544168267,0.167767,3576.3,3575.8,7.40913159]
["bitfinex","ETHUSD",1718544169028,1.6775,3576.8,3576.3,1.67766]
["bitfinex","ETHUSD",1718544170421,1.67755,3576.7,3576.3,1.67766]
["bitfinex","ETHUSD",1718544171134,0.448186,3576.9,3576.3,1.67766]
["bitfinex","ETHUSD",1718544171289,2.2275,3576.8,3576.3,1.67766]
["bitfinex","ETHUSD",1718544172992,2.2545,3577.0,3576.3,1.67766]
["bitfinex","ETHUSD",1718544173218,3.9319,3577.0,3576.5,1.67759]
["bitfinex","ETHUSD",1718544173421,0.39319,3576.9,3576.5,1.67759]
["bitfinex","ETHUSD",1718544174733,1.6774,3577.0,3576.5,1.67759]
["bitfinex","ETHUSD",1718544174889,3.0,3577.2,3576.6,1.67752]
["bitfinex","ETHUSD",1718544175091,1.67726,3577.3,3576.7,1.67751]
["bitfinex","ETHUSD",1718544175289,1.8672974,3577.2,3576.7,1.67751]
["bitfinex","ETHUSD",1718544175813,1.67764,3576.5,3576.3,7.40913159]
["bitfinex","ETHUSD",1718544176000,1.67764,3576.5,3576.0,1.67782]
["bitfinex","ETHUSD",1718544176200,1.67768,3576.4,3575.8,1.67791]
["bitfinex","ETHUSD",1718544176504,1.67768,3576.4,3575.9,1.67787]
["bitfinex","ETHUSD",1718544176709,1.67759,3576.6,3576.0,1.67783]
["bitfinex","ETHUSD",1718544177042,1.67759,3576.6,3576.1,1.67778]
["bitfinex","ETHUSD",1718544177235,2.0298689,3576.6,3576.1,1.67778]
["bitfinex","ETHUSD",1718544177609,0.3522789,3576.6,3576.4,1.67763]
["bitfinex","ETHUSD",1718544177807,1.6774,3577.0,3576.4,1.67763]
["bitfinex","ETHUSD",1718544178135,0.55,3576.9,3576.4,1.67763]
["bitfinex","ETHUSD",1718544178317,0.20900114,3577.1,3576.4,1.43344514]
["bitfinex","ETHUSD",1718544178492,0.20900114,3577.1,3576.8,1.67744]
["bitfinex","ETHUSD",1718544180008,1.6773,3577.2,3576.8,1.67744]
["bitfinex","ETHUSD",1718544180934,1.6773,3577.2,3576.6,5.29671]
["bitfinex","ETHUSD",1718544181130,1.67736,3577.1,3576.6,5.29671]
["bitfinex","ETHUSD",1718544181350,1.67722,3577.4,3576.9,1.67741]
["bitfinex","ETHUSD",1718544181533,0.46773,3577.2,3576.9,1.67741]
["bitfinex","ETHUSD",1718544181735,1.6771,3577.6,3577.0,1.67736]
["bitfinex","ETHUSD",1718544182056,0.011,3578.1,3577.2,1.683]
["bitfinex","ETHUSD",1718544182365,0.011,3578.1,3577.8,1.67699]
["bitfinex","ETHUSD",1718544183408,0.011,3578.1,3577.8,3.11043514]
["bitfinex","ETHUSD",1718544183856,0.011,3578.1,3577.8,4.78743514]
["bitfinex","ETHUSD",1718544184076,0.011,3578.1,3577.9,3.11644514]
["bitfinex","ETHUSD",1718544184875,0.011,3578.1,3577.9,4.09889665]
["bitfinex","ETHUSD",1718544185323,2.0,3579.0,3577.9,4.09889665]
["bitfinex","ETHUSD",1718544185324,2.0,3579.0,3578.5,1.683]
["bitfinex","ETHUSD",1718544185521,2.0,3579.0,3578.9,8.14591514]
["bitfinex","ETHUSD",1718544185722,2.0,3579.0,3578.9,13.63699665]
["bitfinex","ETHUSD",1718544185926,0.006,3579.1,3579.0,8.38876]
["bitfinex","ETHUSD",1718544186231,2.001,3580.0,3579.9,5.03504]
["bitfinex","ETHUSD",1718544186554,2.001,3580.0,3579.9,9.97198914]
["bitfinex","ETHUSD",1718544186727,2.001,3580.0,3579.9,9.46848514]
["bitfinex","ETHUSD",1718544187266,2.001,3580.0,3579.9,7.78548514]
["bitfinex","ETHUSD",1718544187422,2.001,3580.0,3579.0,4.05845879]
["bitfinex","ETHUSD",1718544187609,1.67609,3579.8,3579.1,4.43344514]
["bitfinex","ETHUSD",1718544187810,0.2001,3579.9,3579.0,3.0]
["bitfinex","ETHUSD",1718544188031,1.67613,3579.7,3579.1,1.67637]
["bitfinex","ETHUSD",1718544188329,0.22011,3579.8,3579.6,1.67613]
["bitfinex","ETHUSD",1718544188534,1.87615,3579.9,3579.4,1.67623]
["bitfinex","ETHUSD",1718544188718,1.87615,3579.9,3579.2,1.67633]
["bitfinex","ETHUSD",1718544188935,0.387715,3579.8,3579.3,1.43344514]
["bitfinex","ETHUSD",1718544189137,0.387715,3579.8,3578.7,1.67656]
["bitfinex","ETHUSD",1718544189346,0.387715,3579.8,3578.5,3.0]
["bitfinex","ETHUSD",1718544189347,2.3436,3579.6,3578.5,3.0]
["bitfinex","ETHUSD",1718544189514,0.55,3579.5,3579.0,1.6764]
["bitfinex","ETHUSD",1718544190172,1.67637,3579.2,3578.4,9.08582159]
["bitfinex","ETHUSD",1718544190454,1.67637,3579.2,3578.5,1.67665]
["bitfinex","ETHUSD",1718544190659,1.67646,3579.0,3578.3,1.67674]
["bitfinex","ETHUSD",1718544190814,1.67646,3579.0,3578.1,1.67684]
["bitfinex","ETHUSD",1718544191013,1.67665,3578.6,3578.1,1.67684]
["bitfinex","ETHUSD",1718544191815,1.67655,3578.8,3578.2,1.67679]
["bitfinex","ETHUSD",1718544192585,1.67655,3578.8,3578.2,1.53679]
["bitfinex","ETHUSD",1718544192715,0.35374197,3578.7,3578.2,1.53679]
["bitfinex","ETHUSD",1718544192917,0.35374197,3578.7,3577.9,5.2961]
["bitfinex","ETHUSD",1718544192918,0.35374197,3578.7,3578.5,1.67664]
["bitfinex","ETHUSD",1718544193119,0.167637,3579.1,3578.5,1.67664]
["bitfinex","ETHUSD",1718544193318,1.67642,3579.1,3578.7,1.67654]
["bitfinex","ETHUSD",1718544193527,1.67647,3579.0,3578.5,1.67665]
["bitfinex","ETHUSD",1718544193829,0.335289,3578.9,3578.5,1.67665]
["bitfinex","ETHUSD",1718544194167,1.67647,3579.0,3578.6,1.67661]
["bitfinex","ETHUSD",1718544194872,1.67652,3578.9,3578.6,3.61917]
["bitfinex","ETHUSD",1718544195085,0.335299,3578.8,3578.6,3.61917]
["bitfinex","ETHUSD",1718544195278,1.67657,3578.8,3578.3,1.67675]
["bitfinex","ETHUSD",1718544195582,1.67629,3579.4,3578.4,3.4156111]
["bitfinex","ETHUSD",1718544195765,2.3436,3579.6,3578.7,1.67655]
["bitfinex","ETHUSD",1718544195967,2.3436,3579.6,3579.1,1.67635]
["bitfinex","ETHUSD",1718544196374,4.01979,3579.6,3579.1,1.67635]
["bitfinex","ETHUSD",1718544196684,0.569591,3579.5,3579.2,1.67632]
["bitfinex","ETHUSD",1718544196913,0.569591,3579.5,3578.6,7.40913159]
["bitfinex","ETHUSD",1718544197215,1.67657,3578.8,3578.6,7.40913159]
["bitfinex","ETHUSD",1718544197498,1.67647,3579.0,3578.6,7.40913159]
["bitfinex","ETHUSD",1718544198075,0.55,3578.9,3578.6,7.40913159]
["bitfinex","ETHUSD",1718544198697,2.22651,3578.9,3578.6,7.40913159]
["bitfinex","ETHUSD",1718544200185,2.616798,3578.9,3578.6,7.40913159]
["bitfinex","ETHUSD",1718544200423,1.67622,3579.5,3578.1,3.0]
["bitfinex","ETHUSD",1718544200424,1.67573,3580.6,3578.1,3.0]
["bitfinex","ETHUSD",1718544200692,1.67553,3581.0,3579.4,1.683]
["bitfinex","ETHUSD",1718544201016,2.3436,3581.2,3579.2,3.10977514]
["bitfinex","ETHUSD",1718544201017,2.3436,3581.2,3579.9,6.71106]
["bitfinex","ETHUSD",1718544201345,2.3436,3581.2,3579.9,9.71106]
["bitfinex","ETHUSD",1718544201550,1.67525,3581.6,3579.9,11.38708]
["bitfinex","ETHUSD",1718544201749,1.67525,3581.6,3579.9,13.95923314]
["bitfinex","ETHUSD",1718544202052,1.67548,3581.1,3579.9,11.14450514]
["bitfinex","ETHUSD",1718544202273,1.67548,3581.1,3579.7,1.67609]
["bitfinex","ETHUSD",1718544202274,4.3154,3580.0,3579.7,1.67609]
["bitfinex","ETHUSD",1718544202482,4.3154,3580.0,3578.5,1.67667]
["bitfinex","ETHUSD",1718544202483,0.2001,3579.9,3579.5,1.67618]
["bitfinex","ETHUSD",1718544202753,0.2001,3579.9,3579.7,1.67608]
["bitfinex","ETHUSD",1718544202952,0.45155,3579.8,3579.7,1.67608]
["bitfinex","ETHUSD",1718544203260,0.2001,3579.9,3579.7,1.67608]
["bitfinex","ETHUSD",1718544203478,2.001,3580.0,3579.9,1.67602]
["bitfinex","ETHUSD",1718544203859,2.001,3580.0,3579.9,3.35204]
["bitfinex","ETHUSD",1718544204352,2.001,3580.0,3579.9,8.14450514]
["bitfinex","ETHUSD",1718544204860,2.001,3580.0,3579.9,6.46848514]
["bitfinex","ETHUSD",1718544205179,2.001,3580.0,3579.9,8.14450514]
["bitfinex","ETHUSD",1718544205374,2.001,3580.0,3579.9,6.46848514]
["bitfinex","ETHUSD",1718544205698,2.001,3580.0,3579.9,1.67602]
["bitfinex","ETHUSD",1718544205867,2.2011,3580.0,3579.9,1.67602]
["bitfinex","ETHUSD",1718544206260,2.001,3580.0,3579.9,3.35204]
["bitfinex","ETHUSD",1718544206688,2.001,3580.0,3579.9,8.14450514]
["bitfinex","ETHUSD",1718544207956,2.001,3580.0,3579.9,1.67602]
["bitfinex","ETHUSD",1718544209456,2.001,3580.0,3579.9,3.35204]
["bitfinex","ETHUSD",1718544210956,2.001,3580.0,3579.7,1.67608]
["bitfinex","ETHUSD",1718544211160,2.368686,3580.0,3579.6,1.67613]
["bitfinex","ETHUSD",1718544211559,2.001,3580.0,3579.6,1.67613]
["bitfinex","ETHUSD",1718544211971,2.001,3580.0,3579.8,1.67605]
["bitfinex","ETHUSD",1718544213982,2.3144,3581.2,3579.5,3.0]
["bitfinex","ETHUSD",1718544213983,0.1227748,3582.1,3581.7,1.67516]
["bitfinex","ETHUSD",1718544214200,0.1227748,3582.1,3580.7,1.67565]
["bitfinex","ETHUSD",1718544214500,1.67514,3581.8,3581.2,1.67539]
["bitfinex","ETHUSD",1718544214986,1.67514,3581.8,3581.3,1.67535]
["bitfinex","ETHUSD",1718544215297,0.17977448,3582.0,3581.3,1.67535]
["bitfinex","ETHUSD",1718544215797,0.17977448,3582.0,3580.9,1.683]
["bitfinex","ETHUSD",1718544216096,1.67507,3582.0,3581.5,1.67523]
["bitfinex","ETHUSD",1718544216404,1.67507,3582.0,3581.6,1.67521]
["bitfinex","ETHUSD",1718544216602,1.7977748,3582.1,3580.8,3.0]
["bitfinex","ETHUSD",1718544216797,1.67524,3581.6,3581.0,1.67548]
["bitfinex","ETHUSD",1718544217000,2.3144,3581.4,3580.7,1.6756]
["bitfinex","ETHUSD",1718544217175,1.67543,3581.2,3580.7,1.6756]
["bitfinex","ETHUSD",1718544217379,0.398983,3581.1,3580.3,1.6758]
["bitfinex","ETHUSD",1718544217691,2.074463,3581.1,3580.3,1.6758]
["bitfinex","ETHUSD",1718544218296,1.67552,3581.0,3580.3,1.67579]
["bitfinex","ETHUSD",1718544218467,2.0505093,3581.0,3580.3,1.67579]
["bitfinex","ETHUSD",1718544219009,1.67558,3580.9,3580.3,1.67579]
["bitfinex","ETHUSD",1718544219778,0.398983,3581.1,3580.3,1.43344514]
["bitfinex","ETHUSD",1718544220000,0.398983,3581.1,3580.8,1.67557]
["bitfinex","ETHUSD",1718544220803,0.2074363,3581.0,3580.6,1.67566]
["bitfinex","ETHUSD",1718544220989,1.67566,3580.7,3580.3,3.0]
["bitfinex","ETHUSD",1718544221204,0.398983,3581.1,3580.5,1.67572]
["bitfinex","ETHUSD",1718544221589,1.67539,3581.3,3580.7,1.67562]
["bitfinex","ETHUSD",1718544221791,1.67537,3581.3,3580.7,1.67562]
["bitfinex","ETHUSD",1718544221988,1.67547,3581.1,3580.5,1.6757]
["bitfinex","ETHUSD",1718544222187,1.67547,3581.1,3580.6,1.67568]
["bitfinex","ETHUSD",1718544222638,1.67565,3580.7,3580.1,1.67591]
["bitfinex","ETHUSD",1718544223118,1.67571,3580.6,3580.1,1.67591]
["bitfinex","ETHUSD",1718544224419,1.67575,3580.5,3579.9,1.67599]
["bitfinex","ETHUSD",1718544224628,1.67562,3580.8,3580.1,1.67591]
["bitfinex","ETHUSD",1718544226122,1.67571,3580.6,3580.1,1.67591]
["bitfinex","ETHUSD",1718544227206,1.67553,3581.0,3580.5,1.6757]
["bitfinex","ETHUSD",1718544227406,1.67556,3580.9,3580.5,1.6757]
["bitfinex","ETHUSD",1718544228614,1.67556,3580.9,3580.3,1.6758]
["bitfinex","ETHUSD",1718544228792,1.67566,3580.7,3580.1,1.67589]
["bitfinex","ETHUSD",1718544229126,1.67573,3580.6,3580.1,1.67589]
["bitfinex","ETHUSD",1718544229626,1.67576,3580.5,3579.9,8.29516]
["bitfinex","ETHUSD",1718544229798,1.67567,3580.7,3580.0,1.67596]
["bitfinex","ETHUSD",1718544230168,1.8599857,3580.7,3580.0,1.67596]
["bitfinex","ETHUSD",1718544230493,1.67577,3580.5,3580.1,1.67592]
["bitfinex","ETHUSD",1718544232506,1.67577,3580.5,3580.0,1.67596]
["bitfinex","ETHUSD",1718544232712,1.8599857,3580.7,3580.2,1.67587]
["bitfinex","ETHUSD",1718544232924,1.67567,3580.7,3580.2,1.67587]
["bitfinex","ETHUSD",1718544233524,1.6757,3580.6,3580.2,1.67587]
["bitfinex","ETHUSD",1718544234221,1.67567,3580.7,3580.3,1.67582]
["bitfinex","ETHUSD",1718544235554,1.67559,3580.9,3580.4,1.67574]
["bitfinex","ETHUSD",1718544235844,1.67566,3580.7,3580.1,1.67589]
["bitfinex","ETHUSD",1718544237052,1.67571,3580.6,3580.2,1.67587]
["bitfinex","ETHUSD",1718544237337,1.67582,3580.4,3580.0,1.67593]
["bitfinex","ETHUSD",1718544238517,1.67593,3580.1,3579.9,3.61917]
["bitfinex","ETHUSD",1718544238723,3.35187,3580.1,3579.9,3.61917]
["bitfinex","ETHUSD",1718544240005,5.02781,3580.1,3579.9,3.61917]
["bitfinex","ETHUSD",1718544242049,1.67621,3579.5,3579.1,1.67638]
["bitfinex","ETHUSD",1718544242541,1.67621,3579.5,3579.2,3.61917]
["bitfinex","ETHUSD",1718544243230,1.67626,3579.4,3579.2,3.61917]
["bitfinex","ETHUSD",1718544243633,1.67643,3579.1,3578.6,21.27575159]
["bitfinex","ETHUSD",1718544243836,1.67645,3579.0,3578.6,22.70919673]
["bitfinex","ETHUSD",1718544244227,1.6765,3578.9,3578.8,3.61917]
["bitfinex","ETHUSD",1718544244431,1.6765,3578.9,3578.7,3.61917]
["bitfinex","ETHUSD",1718544244854,3.35302,3578.9,3578.7,3.61917]
["bitfinex","ETHUSD",1718544245526,3.855963,3578.9,3578.7,3.61917]
["bitfinex","ETHUSD",1718544246216,3.855963,3578.9,3578.0,3.0]
["bitfinex","ETHUSD",1718544246217,1.67655,3578.8,3578.0,3.0]
["bitfinex","ETHUSD",1718544246425,1.67676,3578.4,3577.9,7.40913159]
["bitfinex","ETHUSD",1718544246652,1.67681,3578.3,3577.9,7.40913159]
["bitfinex","ETHUSD",1718544247451,1.67681,3578.3,3578.1,3.61917]
["bitfinex","ETHUSD",1718544248262,1.67681,3578.3,3578.0,3.61917]
["bitfinex","ETHUSD",1718544248463,1.67683,3578.2,3578.0,3.61917]
["bitfinex","ETHUSD",1718544249172,6.341287,3578.2,3578.0,3.61917]
["bitfinex","ETHUSD",1718544249388,8.018117,3578.2,3578.0,3.61917]
["bitfinex","ETHUSD",1718544250229,3.856687,3578.2,3578.0,3.61917]
["bitfinex","ETHUSD",1718544250426,1.6765,3578.9,3578.0,5.05261514]
["bitfinex","ETHUSD",1718544250632,1.67661,3578.7,3578.1,1.67684]
["bitfinex","ETHUSD",1718544251555,1.67664,3578.6,3578.1,1.67684]
["bitfinex","ETHUSD",1718544251933,1.67669,3578.5,3578.1,1.67684]
["bitfinex","ETHUSD",1718544252462,1.67674,3578.4,3578.0,3.61917]
["bitfinex","ETHUSD",1718544252964,1.67678,3578.3,3578.0,3.61917]
["bitfinex","ETHUSD",1718544254362,1.67686,3578.1,3578.0,3.61917]
["bitfinex","ETHUSD",1718544255571,0.2011997,3578.5,3578.0,3.61917]
["bitfinex","ETHUSD",1718544255770,3.0,3579.6,3578.0,5.05261514]
["bitfinex","ETHUSD",1718544256071,1.67655,3578.8,3578.1,1.43344514]
["bitfinex","ETHUSD",1718544256375,1.67655,3578.8,3578.1,1.42519454]
["bitfinex","ETHUSD",1718544256776,1.67659,3578.7,3578.2,1.6768]
["bitfinex","ETHUSD",1718544257218,1.67664,3578.6,3578.2,1.6768]
["bitfinex","ETHUSD",1718544257713,1.6766,3578.7,3578.3,1.67676]
["bitfinex","ETHUSD",1718544258068,1.67647,3579.0,3578.1,3.10203454]
["bitfinex","ETHUSD",1718544258684,1.67655,3578.8,3578.4,1.67671]
["bitfinex","ETHUSD",1718544261720,0.24846,3579.2,3578.4,1.67671]
["bitfinex","ETHUSD",1718544261933,1.67636,3579.2,3578.8,1.67652]
["bitfinex","ETHUSD",1718544262120,0.416096,3579.1,3578.6,1.67661]
["bitfinex","ETHUSD",1718544262311,1.6765,3578.9,3578.4,1.67669]
["bitfinex","ETHUSD",1718544262513,1.67655,3578.8,3578.1,3.35985]
["bitfinex","ETHUSD",1718544262708,1.67655,3578.8,3578.3,1.67676]
["bitfinex","ETHUSD",1718544263149,1.6766,3578.7,3578.1,3.35985]
["bitfinex","ETHUSD",1718544263309,1.6766,3578.7,3577.9,9.08607159]
["bitfinex","ETHUSD",1718544263310,1.6766,3578.7,3578.2,1.67681]
["bitfinex","ETHUSD",1718544264519,1.6767,3578.5,3578.0,1.6769]
["bitfinex","ETHUSD",1718544265059,1.6767,3578.5,3578.1,1.67685]
["bitfinex","ETHUSD",1718544266621,1.67679,3578.3,3577.8,1.67699]
["bitfinex","ETHUSD",1718544266836,1.67679,3578.3,3577.8,4.67699]
["bitfinex","ETHUSD",1718544267058,1.67684,3578.2,3577.8,4.67699]
["bitfinex","ETHUSD",1718544267442,1.67684,3578.2,3577.8,3.0]
["bitfinex","ETHUSD",1718544267847,1.67684,3578.2,3577.8,4.67699]
["bitfinex","ETHUSD",1718544268023,1.67687,3578.1,3577.8,3.0]
["bitfinex","ETHUSD",1718544268445,1.67689,3578.1,3577.8,3.0]
["bitfinex","ETHUSD",1718544268760,0.4372159,3578.3,3577.7,3.61805346]
["bitfinex","ETHUSD",1718544268935,0.48093249,3578.2,3577.7,3.61805346]
["bitfinex","ETHUSD",1718544270042,1.67694,3578.0,3577.7,3.61805346]
["bitfinex","ETHUSD",1718544270285,3.35395,3577.9,3577.7,3.61805346]
["bitfinex","ETHUSD",1718544270575,0.335395,3577.8,3577.7,3.61805346]
["bitfinex","ETHUSD",1718544274784,1.67705,3577.7,3577.4,3.61805346]
["bitfinex","ETHUSD",1718544275658,1.67721,3577.4,3577.0,9.08649159]
["bitfinex","ETHUSD",1718544275858,1.67721,3577.4,3577.1,3.0]
["bitfinex","ETHUSD",1718544276173,1.67721,3577.4,3577.0,9.08649159]
["bitfinex","ETHUSD",1718544276351,1.67724,3577.3,3577.0,7.40913159]
["bitfinex","ETHUSD",1718544278009,1.67731,3577.2,3577.0,7.40913159]
["bitfinex","ETHUSD",1718544278157,1.67738,3577.1,3576.7,3.0]
["bitfinex","ETHUSD",1718544278361,1.66533141,3577.1,3576.6,1.67754]
["bitfinex","ETHUSD",1718544278758,1.99959555,3577.1,3576.6,1.67756]
["bitfinex","ETHUSD",1718544278988,1.66533141,3577.1,3576.6,1.67756]
["bitfinex","ETHUSD",1718544279283,1.67738,3577.0,3576.5,3.0]
["bitfinex","ETHUSD",1718544279510,0.167738,3576.9,3576.5,1.67761]
["bitfinex","ETHUSD",1718544279653,1.67738,3577.0,3576.6,1.67755]
["bitfinex","ETHUSD",1718544279853,1.67738,3577.0,3576.6,4.67755]
["bitfinex","ETHUSD",1718544280053,1.67738,3577.0,3576.6,1.67755]
["bitfinex","ETHUSD",1718544280254,2.59611,3577.5,3576.4,1.67765]
["bitfinex","ETHUSD",1718544280255,1.67731,3577.2,3576.5,4.67758]
["bitfinex","ETHUSD",1718544280497,1.67731,3577.2,3576.5,1.67758]
["bitfinex","ETHUSD",1718544280667,1.67731,3577.2,3576.5,4.67758]
["bitfinex","ETHUSD",1718544280859,1.67731,3577.2,3576.6,1.67755]
["bitfinex","ETHUSD",1718544281099,1.67722,3577.4,3576.6,3.0]
["bitfinex","ETHUSD",1718544281279,1.67722,3577.4,3576.9,1.6774]
["bitfinex","ETHUSD",1718544283663,2.3601,3577.5,3576.7,1.6775]
["bitfinex","ETHUSD",1718544283895,4.03726,3577.5,3576.7,1.6775]
["bitfinex","ETHUSD",1718544284195,4.03726,3577.5,3577.1,1.67732]
["bitfinex","ETHUSD",1718544284592,1.67716,3577.5,3577.1,1.67732]
["bitfinex","ETHUSD",1718544284753,1.67709,3577.7,3577.1,1.67732]
["bitfinex","ETHUSD",1718544285464,1.67711,3577.6,3577.0,1.67736]
["bitfinex","ETHUSD",1718544285671,1.67711,3577.6,3577.3,1.67723]
["bitfinex","ETHUSD",1718544286264,0.239316,3577.5,3577.3,1.67723]
["bitfinex","ETHUSD",1718544290091,0.239316,3577.5,3577.2,1.67727]
["bitfinex","ETHUSD",1718544291616,1.916466,3577.5,3577.2,1.67727]
["bitfinex","ETHUSD",1718544294328,1.916466,3577.5,3577.0,1.67734]
["bitfinex","ETHUSD",1718544294501,1.916466,3577.5,3576.9,1.67739]
["bitfinex","ETHUSD",1718544295125,1.916466,3577.5,3577.1,1.67733]
["bitfinex","ETHUSD",1718544296094,1.67698,3577.9,3577.3,1.67723]
["bitfinex","ETHUSD",1718544296452,1.67701,3577.8,3577.3,1.67723]
["bitfinex","ETHUSD",1718544296594,0.335396,3577.7,3577.5,1.67713]
["bitfinex","ETHUSD",1718544296919,1.67695,3578.0,3577.5,1.67713]
["bitfinex","ETHUSD",1718544298090,1.67701,3577.8,3577.5,1.67713]
["bitfinex","ETHUSD",1718544299693,1.67697,3577.9,3577.5,1.67713]
["bitfinex","ETHUSD",1718544299936,2.14110825,3577.9,3577.5,1.67713]
["bitfinex","ETHUSD",1718544302928,2.83252426,3578.5,3577.9,1.67695]
["bitfinex","ETHUSD",1718544303092,2.3356,3578.7,3577.9,1.67694]
["bitfinex","ETHUSD",1718544303287,4.0122,3578.7,3578.3,1.67675]
["bitfinex","ETHUSD",1718544303705,1.67672,3578.4,3577.7,3.0]
["bitfinex","ETHUSD",1718544304290,1.67684,3578.2,3577.7,3.0]
["bitfinex","ETHUSD",1718544304494,1.67688,3578.1,3577.7,4.67704]
["bitfinex","ETHUSD",1718544306400,0.167684,3578.2,3577.8,1.67699]
["bitfinex","ETHUSD",1718544306596,1.67681,3578.3,3577.8,1.67699]
["bitfinex","ETHUSD",1718544307023,1.67681,3578.3,3577.9,1.67694]
["bitfinex","ETHUSD",1718544307356,6.7e-07,3579.4,3579.3,1.7775]
["bitfinex","ETHUSD",1718544307515,0.28087051,3580.2,3580.1,5.02779]
["bitfinex","ETHUSD",1718544307715,1.75309809,3580.3,3580.1,6.46123514]
["bitfinex","ETHUSD",1718544307955,1.67539,3581.3,3580.8,1.67559]
["bitfinex","ETHUSD",1718544308150,0.401099,3581.2,3580.8,1.67559]
["bitfinex","ETHUSD",1718544308356,0.401099,3581.2,3580.6,1.67568]
["bitfinex","ETHUSD",1718544308554,0.401099,3581.2,3581.0,1.67548]
["bitfinex","ETHUSD",1718544308753,0.2736699,3581.1,3581.0,1.67548]
["bitfinex","ETHUSD",1718544309544,0.2736699,3581.1,3580.8,1.67557]
["bitfinex","ETHUSD",1718544311228,1.67562,3580.8,3580.3,1.6758]
["bitfinex","ETHUSD",1718544311427,0.167562,3580.7,3580.3,1.6758]
["bitfinex","ETHUSD",1718544311658,0.167562,3580.7,3580.2,7.40913159]
["bitfinex","ETHUSD",1718544311659,1.6758,3580.4,3580.2,7.40913159]
["bitfinex","ETHUSD",1718544311957,1.6758,3580.4,3579.8,4.67604]
["bitfinex","ETHUSD",1718544312459,1.67586,3580.3,3579.8,4.67604]
["bitfinex","ETHUSD",1718544312619,1.6758,3580.4,3579.5,9.08532159]
["bitfinex","ETHUSD",1718544312620,1.67591,3580.2,3579.6,4.67614]
["bitfinex","ETHUSD",1718544313557,1.84338,3580.4,3579.6,4.67614]
["bitfinex","ETHUSD",1718544314053,1.67586,3580.3,3579.7,1.67608]
["bitfinex","ETHUSD",1718544314365,1.67589,3580.2,3579.7,1.67608]
["bitfinex","ETHUSD",1718544314528,1.67597,3580.1,3579.6,3.0]
["bitfinex","ETHUSD",1718544314861,2.027817,3580.2,3579.6,3.0]
["bitfinex","ETHUSD",1718544315046,1.67599,3580.0,3579.6,3.0]
["bitfinex","ETHUSD",1718544315469,1.67603,3579.9,3579.6,3.0]
["bitfinex","ETHUSD",1718544315653,1.67613,3579.7,3579.5,7.40913159]
["bitfinex","ETHUSD",1718544316166,0.3871217,3580.1,3579.5,9.08532159]
["bitfinex","ETHUSD",1718544316323,1.67589,3580.2,3579.8,1.67605]
["bitfinex","ETHUSD",1718544316529,1.67594,3580.1,3579.5,7.40913159]
["bitfinex","ETHUSD",1718544316766,1.67594,3580.1,3579.6,3.0]
["bitfinex","ETHUSD",1718544317132,1.67583,3580.3,3579.6,1.67613]
["bitfinex","ETHUSD",1718544317338,1.67577,3580.5,3579.9,1.676]
["bitfinex","ETHUSD",1718544317646,1.6758,3580.4,3579.9,1.67599]
["bitfinex","ETHUSD",1718544318375,1.67576,3580.5,3580.0,1.67595]
["bitfinex","ETHUSD",1718544318667,1.6758,3580.4,3580.0,1.67595]
["bitfinex","ETHUSD",1718544320830,1.67562,3580.8,3580.3,1.67582]
["bitfinex","ETHUSD",1718544321042,1.67571,3580.6,3580.1,1.67589]
["bitfinex","ETHUSD",1718544323083,1.67571,3580.6,3580.2,5.293924]
["bitfinex","ETHUSD",1718544323776,1.67571,3580.6,3580.2,1.67587]
["bitfinex","ETHUSD",1718544326870,1.67571,3580.6,3580.2,1.66384551]
["bitfinex","ETHUSD",1718544328046,1.67528,3581.5,3580.6,1.67567]
["bitfinex","ETHUSD",1718544328937,1.67552,3581.0,3580.6,1.67567]
["bitfinex","ETHUSD",1718544329136,1.843072,3581.0,3580.6,1.67567]
["bitfinex","ETHUSD",1718544329671,1.843072,3581.0,3580.3,7.40913159]
["bitfinex","ETHUSD",1718544329672,0.167552,3581.0,3580.7,1.67561]
["bitfinex","ETHUSD",1718544329873,1.67542,3581.2,3580.7,1.67561]
["bitfinex","ETHUSD",1718544330074,1.67566,3580.7,3580.3,9.08493159]
["bitfinex","ETHUSD",1718544330234,1.67566,3580.7,3580.3,1.6758]
["bitfinex","ETHUSD",1718544330891,1.67559,3580.9,3580.4,1.67577]
["bitfinex","ETHUSD",1718544331035,1.67561,3580.8,3580.4,1.67577]
["bitfinex","ETHUSD",1718544331994,1.67579,3580.4,3579.8,10.40913159]
["bitfinex","ETHUSD",1718544332193,1.67574,3580.5,3579.8,10.40913159]
["bitfinex","ETHUSD",1718544332341,1.67574,3580.5,3579.8,12.08519159]
["bitfinex","ETHUSD",1718544333481,1.67589,3580.2,3579.8,12.08519159]
["bitfinex","ETHUSD",1718544334279,2.3222,3580.7,3579.8,11.95288475]
["bitfinex","ETHUSD",1718544334280,1.67582,3580.4,3579.8,11.95288475]
["bitfinex","ETHUSD",1718544334579,1.67582,3580.4,3580.0,1.67596]
["bitfinex","ETHUSD",1718544334749,1.67562,3580.8,3580.1,1.67591]
["bitfinex","ETHUSD",1718544335335,0.335114,3580.7,3580.1,1.67591]
["bitfinex","ETHUSD",1718544335539,2.010784,3580.7,3580.1,1.67591]
["bitfinex","ETHUSD",1718544335772,1.6757,3580.6,3580.1,1.67591]
["bitfinex","ETHUSD",1718544336173,1.67575,3580.5,3580.1,1.67591]
["bitfinex","ETHUSD",1718544336376,1.67552,3581.0,3579.8,7.40913159]
["bitfinex","ETHUSD",1718544336377,1.67582,3580.4,3579.8,7.40913159]
["bitfinex","ETHUSD",1718544336553,1.67585,3580.3,3579.9,1.67601]
["bitfinex","ETHUSD",1718544336761,1.67602,3579.9,3579.8,7.40913159]
["bitfinex","ETHUSD",1718544336956,1.67596,3580.1,3579.8,3.0]
["bitfinex","ETHUSD",1718544337181,1.67589,3580.2,3579.5,4.6762]
["bitfinex","ETHUSD",1718544337383,1.67589,3580.2,3579.7,1.67608]
["bitfinex","ETHUSD",1718544338082,1.67594,3580.1,3579.7,1.67608]
["bitfinex","ETHUSD",1718544340642,1.67594,3580.1,3579.6,4.67615]
["bitfinex","ETHUSD",1718544340848,1.67594,3580.1,3579.6,1.67615]
["bitfinex","ETHUSD",1718544341072,1.67594,3580.1,3580.0,3.618054]
["bitfinex","ETHUSD",1718544341787,1.67594,3580.1,3579.9,3.618054]
["bitfinex","ETHUSD",1718544342395,1.67598,3580.0,3579.6,1.67615]
["bitfinex","ETHUSD",1718544342751,1.67589,3580.2,3579.7,1.6761]
["bitfinex","ETHUSD",1718544343013,0.167574,3580.5,3579.7,1.6761]
["bitfinex","ETHUSD",1718544343302,1.67584,3580.3,3579.8,1.67606]
["bitfinex","ETHUSD",1718544343793,1.67584,3580.3,3579.9,1.676]
["bitfinex","ETHUSD",1718544344191,1.67581,3580.4,3580.0,1.67597]
["bitfinex","ETHUSD",1718544344707,1.67581,3580.4,3579.8,1.67606]
["bitfinex","ETHUSD",1718544345173,1.67535,3581.4,3579.8,1.67606]
["bitfinex","ETHUSD",1718544345174,1.67561,3580.8,3580.0,1.67596]
["bitfinex","ETHUSD",1718544346004,1.67592,3580.2,3579.7,10.40913159]
["bitfinex","ETHUSD",1718544346174,1.67579,3580.4,3579.7,10.40913159]
["bitfinex","ETHUSD",1718544346377,1.67593,3580.1,3579.7,12.08524159]
["bitfinex","ETHUSD",1718544347394,1.67593,3580.1,3579.7,15.70329559]
["bitfinex","ETHUSD",1718544347567,1.67598,3580.0,3579.7,10.40913159]
["bitfinex","ETHUSD",1718544347884,1.67598,3580.0,3579.9,3.618054]
["bitfinex","ETHUSD",1718544348086,1.67598,3580.0,3579.7,3.0]
["bitfinex","ETHUSD",1718544348277,1.67598,3580.0,3579.5,4.67618]
["bitfinex","ETHUSD",1718544349205,1.66811449,3580.0,3579.5,4.67618]
["bitfinex","ETHUSD",1718544349387,1.66811449,3580.0,3579.6,3.618054]
["bitfinex","ETHUSD",1718544349718,1.67603,3579.9,3579.7,3.0]
["bitfinex","ETHUSD",1718544350205,1.67603,3579.9,3579.6,3.618054]
["bitfinex","ETHUSD",1718544350711,1.67603,3579.9,3579.5,3.618054]
["bitfinex","ETHUSD",1718544350868,1.67603,3579.9,3579.6,3.0]
["bitfinex","ETHUSD",1718544351367,1.67603,3579.9,3579.7,3.618054]
["bitfinex","ETHUSD",1718544351914,1.67598,3580.0,3579.7,3.618054]
["bitfinex","ETHUSD",1718544353507,1.67595,3580.1,3579.7,5.294144]
["bitfinex","ETHUSD",1718544354094,1.67595,3580.1,3579.8,3.618054]
["bitfinex","ETHUSD",1718544357805,1.67585,3580.3,3579.9,1.67601]
["bitfinex","ETHUSD",1718544358044,1.6756,3580.8,3579.9,1.67601]
["bitfinex","ETHUSD",1718544358222,2.30215096,3580.8,3580.0,3.618054]
["bitfinex","ETHUSD",1718544358387,1.67569,3580.7,3580.2,1.67586]
["bitfinex","ETHUSD",1718544358826,1.6757,3580.6,3580.3,3.618054]
["bitfinex","ETHUSD",1718544361431,0.55,3581.1,3580.3,3.618054]
["bitfinex","ETHUSD",1718544361432,3.92289252,3581.2,3580.4,1.67576]
["bitfinex","ETHUSD",1718544361728,1.67554,3581.0,3580.7,1.67564]
["bitfinex","ETHUSD",1718544361906,2.1753129,3581.2,3580.7,1.67564]
["bitfinex","ETHUSD",1718544362102,2.1753129,3581.2,3580.9,1.67554]
["bitfinex","ETHUSD",1718544362514,1.67547,3581.1,3580.7,1.67564]
["bitfinex","ETHUSD",1718544362730,1.89300129,3581.1,3580.7,1.67564]
["bitfinex","ETHUSD",1718544363051,1.67554,3581.0,3580.8,3.618054]
["bitfinex","ETHUSD",1718544363215,3.35112,3580.9,3580.8,3.618054]
["bitfinex","ETHUSD",1718544363426,1.67577,3580.5,3580.1,7.40913159]
["bitfinex","ETHUSD",1718544363739,1.67579,3580.4,3580.1,7.40913159]
["bitfinex","ETHUSD",1718544363904,1.67587,3580.3,3579.7,4.67611]
["bitfinex","ETHUSD",1718544364229,1.67587,3580.3,3579.8,3.0]
["bitfinex","ETHUSD",1718544364411,1.67589,3580.2,3579.8,3.618054]
["bitfinex","ETHUSD",1718544364616,1.67589,3580.2,3579.9,3.0]
["bitfinex","ETHUSD",1718544365111,1.67589,3580.2,3580.0,3.618054]
["bitfinex","ETHUSD",1718544367234,1.67589,3580.2,3579.9,3.618054]
["bitfinex","ETHUSD",1718544368202,1.67593,3580.1,3579.7,1.67611]
["bitfinex","ETHUSD",1718544368393,1.67593,3580.1,3579.7,4.67611]
["bitfinex","ETHUSD",1718544368739,1.67593,3580.1,3580.0,3.618054]
["bitfinex","ETHUSD",1718544369126,1.67593,3580.1,3579.8,3.618054]
["bitfinex","ETHUSD",1718544371121,0.335149,3580.4,3579.8,3.618054]
["bitfinex","ETHUSD",1718544371122,3.35196,3580.0,3579.8,3.618054]
["bitfinex","ETHUSD",1718544371359,3.687138,3580.0,3579.8,3.618054]
["bitfinex","ETHUSD",1718544371722,2.011158,3580.0,3579.6,3.618054]
["bitfinex","ETHUSD",1718544371957,1.67608,3579.8,3579.6,3.618054]
["bitfinex","ETHUSD",1718544374264,1.67613,3579.7,3579.4,3.618054]
["bitfinex","ETHUSD",1718544374557,1.67613,3579.7,3579.5,3.0]
["bitfinex","ETHUSD",1718544374761,1.67613,3579.7,3579.4,3.0]
["bitfinex","ETHUSD",1718544375057,1.67617,3579.6,3579.2,1.67633]
["bitfinex","ETHUSD",1718544375454,1.67617,3579.6,3579.3,3.618054]
["bitfinex","ETHUSD",1718544375656,1.67617,3579.6,3579.4,3.0]
["bitfinex","ETHUSD",1718544376167,1.67617,3579.6,3579.5,3.618054]
["bitfinex","ETHUSD",1718544376475,3.855169,3579.6,3579.5,3.618054]
["bitfinex","ETHUSD",1718544377025,3.855169,3579.6,3578.9,7.40913159]
["bitfinex","ETHUSD",1718544377026,1.67632,3579.3,3579.0,3.618054]
["bitfinex","ETHUSD",1718544377245,1.67632,3579.3,3578.8,1.6765]
["bitfinex","ETHUSD",1718544377768,1.67632,3579.3,3578.9,3.618054]
["bitfinex","ETHUSD",1718544378325,1.67632,3579.3,3579.0,3.0]
["bitfinex","ETHUSD",1718544378771,1.67632,3579.3,3579.1,3.618054]
["bitfinex","ETHUSD",1718544378956,1.67632,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1718544379771,1.67632,3579.3,3579.2,3.618054]
["bitfinex","ETHUSD",1718544380546,1.67632,3579.3,3578.9,3.618054]
["bitfinex","ETHUSD",1718544380758,1.67632,3579.3,3579.0,3.0]
["bitfinex","ETHUSD",1718544381447,1.67623,3579.5,3579.0,3.0]
["bitfinex","ETHUSD",1718544381644,1.67623,3579.5,3579.1,3.618054]
["bitfinex","ETHUSD",1718544382471,1.67627,3579.4,3579.1,3.618054]
["bitfinex","ETHUSD",1718544384875,2.271,3579.3,3579.1,3.618054]
["bitfinex","ETHUSD",1718544385077,3.94732,3579.3,3579.1,3.618054]
["bitfinex","ETHUSD",1718544386779,5.62364,3579.3,3579.1,3.618054]
["bitfinex","ETHUSD",1718544386945,5.62364,3579.3,3578.5,7.40913159]
["bitfinex","ETHUSD",1718544386946,1.67658,3578.8,3578.5,7.40913159]
["bitfinex","ETHUSD",1718544387145,1.6766,3578.7,3578.5,7.40913159]
["bitfinex","ETHUSD",1718544388067,1.6766,3578.7,3578.6,3.0]
["bitfinex","ETHUSD",1718544388273,3.3532,3578.7,3578.5,7.40913159]
["bitfinex","ETHUSD",1718544388778,3.856164,3578.7,3578.5,7.40913159]
["bitfinex","ETHUSD",1718544390282,5.532764,3578.7,3578.5,7.40913159]
["bitfinex","ETHUSD",1718544391469,5.532764,3578.7,3577.8,1.677]
["bitfinex","ETHUSD",1718544391470,1.67682,3578.3,3577.8,1.677]
["bitfinex","ETHUSD",1718544391948,1.67682,3578.2,3577.8,1.677]
["bitfinex","ETHUSD",1718544392750,3.94771,3578.5,3577.6,4.67708]
["bitfinex","ETHUSD",1718544392751,1.67688,3578.1,3577.6,4.67706]
["bitfinex","ETHUSD",1718544392954,1.67688,3578.1,3577.7,1.67704]
["bitfinex","ETHUSD",1718544393784,1.67688,3578.1,3577.6,3.0]
["bitfinex","ETHUSD",1718544394094,1.67691,3578.0,3577.5,3.0]
["bitfinex","ETHUSD",1718544394243,1.67696,3577.9,3577.5,6.97247716]
["bitfinex","ETHUSD",1718544396311,1.67706,3577.7,3577.5,3.0]
["bitfinex","ETHUSD",1718544397059,2.271,3578.5,3577.5,3.0]
["bitfinex","ETHUSD",1718544397258,0.55,3578.4,3577.5,3.0]
["bitfinex","ETHUSD",1718544397702,1.67707,3577.7,3577.5,3.0]
["bitfinex","ETHUSD",1718544398751,1.6772,3577.4,3576.9,1.6774]
["bitfinex","ETHUSD",1718544399067,1.67711,3577.6,3577.0,1.67737]
["bitfinex","ETHUSD",1718544399266,1.67715,3577.5,3577.0,1.67737]
["bitfinex","ETHUSD",1718544400259,1.6772,3577.4,3577.0,1.67737]
["bitfinex","ETHUSD",1718544402819,1.67729,3577.2,3576.9,3.0]
["bitfinex","ETHUSD",1718544402963,1.6772,3577.4,3576.9,1.67742]
["bitfinex","ETHUSD",1718544403167,1.6772,3577.4,3577.0,1.67475341]
["bitfinex","ETHUSD",1718544403611,1.67711,3577.6,3577.1,1.67732]
["bitfinex","ETHUSD",1718544403819,1.67715,3577.5,3577.1,1.67732]
["bitfinex","ETHUSD",1718544404187,1.6772,3577.4,3576.9,1.67739]
["bitfinex","ETHUSD",1718544404616,1.6772,3577.4,3577.0,1.67737]
["bitfinex","ETHUSD",1718544405413,0.335431,3577.4,3576.8,4.67747]
["bitfinex","ETHUSD",1718544405627,1.67727,3577.3,3576.9,3.0]
["bitfinex","ETHUSD",1718544405918,1.67727,3577.3,3576.8,1.67746]
["bitfinex","ETHUSD",1718544406389,1.67716,3577.5,3576.6,4.67756]
["bitfinex","ETHUSD",1718544406595,0.55,3577.4,3576.7,3.0]
["bitfinex","ETHUSD",1718544406783,0.812197,3577.4,3576.6,1.67756]
["bitfinex","ETHUSD",1718544408144,1.67738,3577.1,3576.6,1.67756]
["bitfinex","ETHUSD",1718544408531,1.67738,3577.1,3576.7,1.6775]
["bitfinex","ETHUSD",1718544408706,2.07197,3577.5,3576.8,1.67744]
["bitfinex","ETHUSD",1718544409442,1.67729,3577.2,3576.8,1.67744]
["bitfinex","ETHUSD",1718544412937,3.0,3578.8,3576.7,3.0]
["bitfinex","ETHUSD",1718544412938,2.3802,3578.6,3577.8,1.67697]
["bitfinex","ETHUSD",1718544413163,2.3802,3578.6,3577.5,1.6771]
["bitfinex","ETHUSD",1718544413164,2.3802,3578.6,3577.9,1.67695]
["bitfinex","ETHUSD",1718544413341,2.3802,3578.6,3578.1,1.67685]
["bitfinex","ETHUSD",1718544413660,0.405677,3578.5,3578.1,1.67685]
["bitfinex","ETHUSD",1718544413973,0.405677,3578.5,3578.2,1.6768]
["bitfinex","ETHUSD",1718544422280,1.67664,3578.6,3578.2,1.6768]
["bitfinex","ETHUSD",1718544422590,1.67655,3578.8,3578.3,1.67672]
["bitfinex","ETHUSD",1718544423135,1.67655,3578.8,3578.4,1.67671]
["bitfinex","ETHUSD",1718544423536,2.248894,3578.8,3578.4,1.67671]
["bitfinex","ETHUSD",1718544424864,1.67641,3579.1,3578.7,1.67656]
["bitfinex","ETHUSD",1718544425170,0.55,3579.0,3578.7,1.67656]
["bitfinex","ETHUSD",1718544425337,4.04674,3579.3,3578.9,1.67644]
["bitfinex","ETHUSD",1718544425542,4.619033,3579.3,3578.9,1.67644]
["bitfinex","ETHUSD",1718544426181,2.3704,3579.7,3578.3,1.7775]
["bitfinex","ETHUSD",1718544426389,4.04652,3579.7,3579.3,1.67628]
["bitfinex","ETHUSD",1718544426749,2.3704,3579.7,3579.4,1.67625]
["bitfinex","ETHUSD",1718544426976,4.04652,3579.7,3579.4,1.67625]
["bitfinex","ETHUSD",1718544427173,1.67603,3579.9,3579.5,1.6762]
["bitfinex","ETHUSD",1718544427360,2.3704,3580.1,3579.3,1.67629]
["bitfinex","ETHUSD",1718544427572,1.67612,3579.7,3579.3,1.67629]
["bitfinex","ETHUSD",1718544427774,0.167612,3579.6,3579.3,1.67629]
["bitfinex","ETHUSD",1718544429058,1.67603,3579.9,3579.3,1.67629]
["bitfinex","ETHUSD",1718544429279,1.67603,3579.9,3579.5,1.67619]
["bitfinex","ETHUSD",1718544430572,1.67587,3580.3,3579.5,1.6762]
["bitfinex","ETHUSD",1718544430895,1.67587,3580.3,3579.9,1.676]
["bitfinex","ETHUSD",1718544431097,0.167587,3580.2,3579.9,1.676]
["bitfinex","ETHUSD",1718544434886,1.67587,3580.3,3579.9,1.676]
["bitfinex","ETHUSD",1718544435655,1.67589,3580.2,3579.6,1.67615]
["bitfinex","ETHUSD",1718544436996,1.67589,3580.2,3579.8,1.67606]
["bitfinex","ETHUSD",1718544438669,2.011059,3580.2,3579.8,1.67606]
["bitfinex","ETHUSD",1718544439383,1.67589,3580.2,3579.8,1.67606]
["bitfinex","ETHUSD",1718544442861,3.0,3581.1,3579.3,9.08542159]
["bitfinex","ETHUSD",1718544442862,2.3258,3581.7,3580.5,1.67573]
["bitfinex","ETHUSD",1718544443059,2.3258,3581.7,3579.9,3.21094514]
["bitfinex","ETHUSD",1718544443060,1.67534,3581.4,3580.4,2.25178327]
["bitfinex","ETHUSD",1718544443310,1.67512,3581.9,3580.9,1.67551]
["bitfinex","ETHUSD",1718544443464,1.67518,3581.7,3580.9,1.67554]
["bitfinex","ETHUSD",1718544443658,1.67518,3581.7,3581.1,1.67544]
["bitfinex","ETHUSD",1718544443883,4.00098,3581.7,3581.2,1.67539]
["bitfinex","ETHUSD",1718544444094,1.67528,3581.5,3581.0,1.67547]
["bitfinex","ETHUSD",1718544444392,1.67528,3581.5,3581.1,1.67544]
["bitfinex","ETHUSD",1718544444821,2.660829,3581.7,3581.2,1.6754]
["bitfinex","ETHUSD",1718544444822,4.336029,3581.7,3581.2,1.6754]
["bitfinex","ETHUSD",1718544445022,1.67524,3581.6,3581.2,1.6754]
["bitfinex","ETHUSD",1718544445816,1.67524,3581.6,3580.7,1.67562]
["bitfinex","ETHUSD",1718544445817,0.1227748,3582.1,3581.5,1.67526]
["bitfinex","ETHUSD",1718544447020,0.1227748,3582.1,3581.8,1.67512]
["bitfinex","ETHUSD",1718544447519,1.4977348,3582.2,3581.8,1.66988681]
["bitfinex","ETHUSD",1718544448282,1.4977348,3582.2,3581.5,3.0]
["bitfinex","ETHUSD",1718544448283,1.4977348,3582.2,3581.6,1.6752]
["bitfinex","ETHUSD",1718544448696,1.67501,3582.1,3581.6,1.6752]
["bitfinex","ETHUSD",1718544449505,1.67501,3582.1,3581.6,2.310248]
["bitfinex","ETHUSD",1718544449988,1.67501,3582.1,3581.7,1.67516]
["bitfinex","ETHUSD",1718544452044,1.67501,3582.1,3581.5,3.0]
["bitfinex","ETHUSD",1718544452211,2.3258,3582.5,3581.1,7.40913159]
["bitfinex","ETHUSD",1718544452548,1.67536,3581.4,3581.1,7.40913159]
["bitfinex","ETHUSD",1718544452832,3.65829514,3582.4,3581.1,7.40913159]
["bitfinex","ETHUSD",1718544452995,2.493276,3582.5,3581.1,7.40913159]
["bitfinex","ETHUSD",1718544452996,1.675,3582.1,3581.4,1.67531]
["bitfinex","ETHUSD",1718544453521,1.67505,3582.0,3581.4,1.67531]
["bitfinex","ETHUSD",1718544454131,1.67505,3582.0,3581.3,3.0]
["bitfinex","ETHUSD",1718544454323,1.67505,3582.0,3581.3,4.60364199]
["bitfinex","ETHUSD",1718544454518,1.67505,3582.0,3581.5,1.67525]
["bitfinex","ETHUSD",1718544454832,1.67496,3582.2,3581.7,1.67515]
["bitfinex","ETHUSD",1718544456434,1.67488,3582.4,3581.9,1.67506]
["bitfinex","ETHUSD",1718544456632,1.67481,3582.5,3582.1,1.67498]
["bitfinex","ETHUSD",1718544457620,1.67474,3582.7,3582.1,1.67498]
["bitfinex","ETHUSD",1718544458113,1.67477,3582.6,3582.1,1.67498]
["bitfinex","ETHUSD",1718544458501,1.67469,3582.8,3582.4,1.67483]
["bitfinex","ETHUSD",1718544458705,1.6746,3583.0,3582.5,1.67478]
["bitfinex","ETHUSD",1718544459010,1.6746,3583.0,3582.6,1.67473]
["bitfinex","ETHUSD",1718544459214,0.02,3583.1,3582.6,0.334956]
["bitfinex","ETHUSD",1718544459630,0.02,3583.1,3582.4,3.0]
["bitfinex","ETHUSD",1718544459833,0.02,3583.1,3582.6,1.67474]
["bitfinex","ETHUSD",1718544460296,0.02,3583.1,3582.9,1.67458]
["bitfinex","ETHUSD",1718544460503,0.02,3583.1,3582.9,1.842038]
["bitfinex","ETHUSD",1718544462025,0.02,3583.1,3582.9,3.516648]
["bitfinex","ETHUSD",1718544462324,0.02,3583.1,3582.9,5.294148]
["bitfinex","ETHUSD",1718544462525,0.02,3583.1,3583.0,3.0]
["bitfinex","ETHUSD",1718544463428,0.02,3583.1,3583.0,6.11244514]
["bitfinex","ETHUSD",1718544463752,0.02,3583.1,3583.0,9.36552845]
["bitfinex","ETHUSD",1718544464608,0.02,3583.1,3583.0,44.36552845]
["bitfinex","ETHUSD",1718544467640,0.02,3583.1,3583.0,10.10967723]
["bitfinex","ETHUSD",1718544467839,0.02,3583.1,3583.0,9.36552845]
["bitfinex","ETHUSD",1718544468341,0.02,3583.1,3583.0,7.58802845]
["bitfinex","ETHUSD",1718544468647,0.02,3583.1,3582.9,1.842038]
["bitfinex","ETHUSD",1718544468820,0.02,3583.1,3582.9,1.67458]
["bitfinex","ETHUSD",1718544469720,0.0104726,3583.1,3582.9,1.67458]
["bitfinex","ETHUSD",1718544470131,0.0104726,3583.1,3583.0,3.11244514]
["bitfinex","ETHUSD",1718544470315,0.0104726,3583.1,3583.0,6.11244514]
["bitfinex","ETHUSD",1718544470516,0.0104726,3583.1,3583.0,7.69353965]
["bitfinex","ETHUSD",1718544471347,0.0104726,3583.1,3583.0,9.47103965]
["bitfinex","ETHUSD",1718544472911,2.4621,3585.5,3584.7,1.67376]
["bitfinex","ETHUSD",1718544473114,0.17127976,3585.7,3584.8,0.167376]
["bitfinex","ETHUSD",1718544473115,1.67351,3585.3,3584.8,0.167376]
["bitfinex","ETHUSD",1718544473419,1.67351,3585.3,3584.7,1.67376]
["bitfinex","ETHUSD",1718544473643,1.67344,3585.5,3584.7,1.67376]
["bitfinex","ETHUSD",1718544474227,1.67356,3585.2,3584.7,1.67376]
["bitfinex","ETHUSD",1718544474643,1.6736,3585.1,3584.7,1.67376]
["bitfinex","ETHUSD",1718544474955,1.67365,3585.0,3584.5,1.67384]
["bitfinex","ETHUSD",1718544475246,1.7603937,3584.9,3584.4,4.67388]
["bitfinex","ETHUSD",1718544475452,1.7603937,3584.9,3584.5,1.67386]
["bitfinex","ETHUSD",1718544476425,1.7603937,3584.9,3584.4,1.6739]
["bitfinex","ETHUSD",1718544476632,1.67374,3584.8,3584.4,3.0]
["bitfinex","ETHUSD",1718544476853,0.0867037,3584.9,3584.2,3.0]
["bitfinex","ETHUSD",1718544477154,1.7604137,3584.9,3584.3,2.58225216]
["bitfinex","ETHUSD",1718544477361,1.7604137,3584.9,3584.4,4.67391]
["bitfinex","ETHUSD",1718544477564,1.67374,3584.8,3584.4,3.0]
["bitfinex","ETHUSD",1718544477770,0.0867037,3584.9,3584.1,7.40913159]
["bitfinex","ETHUSD",1718544477771,1.67393,3584.4,3584.1,7.40913159]
["bitfinex","ETHUSD",1718544478067,1.67393,3584.4,3584.2,3.0]
["bitfinex","ETHUSD",1718544478731,1.67393,3584.4,3583.7,13.86423]
["bitfinex","ETHUSD",1718544478732,1.67401,3584.2,3583.7,1.67423]
["bitfinex","ETHUSD",1718544478929,1.67401,3584.2,3583.5,1.67431]
["bitfinex","ETHUSD",1718544479670,1.67417,3583.9,3583.3,9.08353159]
["bitfinex","ETHUSD",1718544479964,1.67408,3584.1,3583.3,10.77713599]
["bitfinex","ETHUSD",1718544479965,1.67421,3583.8,3583.3,10.77713599]
["bitfinex","ETHUSD",1718544480171,1.67421,3583.8,3583.3,7.40913159]
["bitfinex","ETHUSD",1718544480718,1.67411,3584.0,3583.3,7.40913159]
["bitfinex","ETHUSD",1718544480942,1.67435,3583.5,3582.8,9.08376159]
["bitfinex","ETHUSD",1718544481143,1.67449,3583.2,3582.6,1.67472]
["bitfinex","ETHUSD",1718544481319,1.67449,3583.2,3582.7,1.67468]
["bitfinex","ETHUSD",1718544483460,1.67449,3583.2,3582.7,3.0]
["bitfinex","ETHUSD",1718544483641,1.67449,3583.2,3582.5,1.67477]
["bitfinex","ETHUSD",1718544483861,1.67442,3583.4,3582.6,1.67475]
["bitfinex","ETHUSD",1718544484046,1.67434,3583.5,3582.6,1.67475]
["bitfinex","ETHUSD",1718544484446,1.67452,3583.2,3582.6,1.67475]
["bitfinex","ETHUSD",1718544485328,1.67452,3583.2,3582.8,1.67463]
["bitfinex","ETHUSD",1718544485545,2.2782,3583.6,3583.0,1.67454]
["bitfinex","ETHUSD",1718544485730,1.6744,3583.4,3582.9,3.0]
["bitfinex","ETHUSD",1718544485956,1.67446,3583.3,3582.9,1.67461]
["bitfinex","ETHUSD",1718544486161,1.67446,3583.3,3582.7,4.67467]
["bitfinex","ETHUSD",1718544486471,1.6745,3583.2,3582.7,3.0]
["bitfinex","ETHUSD",1718544486662,1.67463,3582.9,3582.4,3.0]
["bitfinex","ETHUSD",1718544486964,2.2782,3584.4,3582.6,1.7775]
["bitfinex","ETHUSD",1718544487170,1.43344514,3584.3,3582.8,1.67463]
["bitfinex","ETHUSD",1718544487373,1.67449,3583.2,3582.8,1.67463]
["bitfinex","ETHUSD",1718544487934,3.95261,3583.4,3582.9,1.67461]
["bitfinex","ETHUSD",1718544488352,1.67445,3583.3,3582.9,1.67461]
["bitfinex","ETHUSD",1718544488558,2.2782,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1718544488766,1.67442,3583.4,3582.5,1.67477]
["bitfinex","ETHUSD",1718544488960,3.95236,3583.9,3583.1,1.67451]
["bitfinex","ETHUSD",1718544488961,1.67432,3583.6,3583.1,1.67451]
["bitfinex","ETHUSD",1718544489160,1.67432,3583.6,3583.1,2.009427]
["bitfinex","ETHUSD",1718544489331,1.67432,3583.6,3583.1,1.67451]
["bitfinex","ETHUSD",1718544489973,1.67432,3583.6,3583.2,1.67447]
["bitfinex","ETHUSD",1718544491280,1.67412,3584.0,3583.5,1.67429]
["bitfinex","ETHUSD",1718544491463,1.67417,3583.9,3583.2,1.67446]
["bitfinex","ETHUSD",1718544491766,2.2782,3584.4,3583.1,3.0]
["bitfinex","ETHUSD",1718544491767,1.67422,3583.8,3583.1,3.0]
["bitfinex","ETHUSD",1718544492109,2.2782,3584.4,3583.1,3.0]
["bitfinex","ETHUSD",1718544492110,1.6744,3583.4,3583.1,3.0]
["bitfinex","ETHUSD",1718544493336,1.67422,3583.8,3583.3,1.67442]
["bitfinex","ETHUSD",1718544493701,1.67422,3583.8,3583.3,4.67442]
["bitfinex","ETHUSD",1718544494598,1.67422,3583.8,3583.4,1.67436]
["bitfinex","ETHUSD",1718544494775,1.67416,3583.9,3583.5,1.67432]
["bitfinex","ETHUSD",1718544495083,1.67412,3584.0,3583.6,1.67427]
["bitfinex","ETHUSD",1718544495281,1.67407,3584.1,3583.6,1.67427]
["bitfinex","ETHUSD",1718544495482,1.67417,3583.9,3583.5,1.67432]
["bitfinex","ETHUSD",1718544496913,1.7604037,3584.9,3583.5,1.67432]
["bitfinex","ETHUSD",1718544496914,0.0867037,3584.9,3583.8,1.67416]
["bitfinex","ETHUSD",1718544497113,1.67392,3584.4,3584.0,1.67408]
["bitfinex","ETHUSD",1718544498352,1.67399,3584.3,3583.8,1.67417]
["bitfinex","ETHUSD",1718544498552,1.67399,3584.3,3583.9,1.67414]
["bitfinex","ETHUSD",1718544499071,1.67408,3584.1,3583.7,1.67423]
["bitfinex","ETHUSD",1718544499654,1.674,3584.3,3583.8,1.67419]
["bitfinex","ETHUSD",1718544499855,1.67388,3584.5,3584.1,1.67403]
["bitfinex","ETHUSD",1718544500067,1.67393,3584.4,3583.9,1.67414]
["bitfinex","ETHUSD",1718544500514,1.6741,3584.1,3583.6,3.0]
["bitfinex","ETHUSD",1718544500663,1.6741,3584.1,3583.6,1.67428]
["bitfinex","ETHUSD",1718544501939,1.67399,3584.3,3583.6,1.67428]
["bitfinex","ETHUSD",1718544502108,1.67399,3584.3,3583.7,1.67421]
["bitfinex","ETHUSD",1718544502303,1.67402,3584.2,3583.9,1.67411]
["bitfinex","ETHUSD",1718544502510,1.7604137,3584.9,3584.3,1.67395]
["bitfinex","ETHUSD",1718544503836,1.7604137,3584.9,3584.0,1.43344514]
["bitfinex","ETHUSD",1718544503837,1.7604137,3584.9,3584.4,1.6739]
["bitfinex","ETHUSD",1718544504147,0.0867037,3584.9,3584.5,1.67384]
["bitfinex","ETHUSD",1718544504350,0.0867037,3584.9,3584.1,2.89359267]
["bitfinex","ETHUSD",1718544504648,1.7604237,3584.9,3584.5,1.67383]
["bitfinex","ETHUSD",1718544506451,0.0867037,3584.9,3584.7,1.67376]
["bitfinex","ETHUSD",1718544511368,0.0867037,3584.9,3584.6,1.67381]
["bitfinex","ETHUSD",1718544512347,1.67375,3584.8,3584.4,1.67391]
["bitfinex","ETHUSD",1718544514761,1.67378,3584.7,3584.2,1.67399]
["bitfinex","ETHUSD",1718544514974,1.67383,3584.6,3584.2,2.44199978]
["bitfinex","ETHUSD",1718544516266,1.67393,3584.4,3584.1,1.21957267]
["bitfinex","ETHUSD",1718544516577,1.67393,3584.4,3584.0,1.67406]
["bitfinex","ETHUSD",1718544516755,1.67388,3584.5,3584.0,1.67406]
["bitfinex","ETHUSD",1718544516923,1.67388,3584.5,3584.0,3.04979816]
["bitfinex","ETHUSD",1718544517126,1.67388,3584.5,3584.1,1.67405]
["bitfinex","ETHUSD",1718544517566,0.0867037,3584.9,3584.4,1.67391]
["bitfinex","ETHUSD",1718544519168,1.67374,3584.8,3584.4,1.67391]
["bitfinex","ETHUSD",1718544519338,0.0867037,3584.9,3584.6,1.6738]
["bitfinex","ETHUSD",1718544519534,1.7603937,3584.9,3584.6,1.6738]
["bitfinex","ETHUSD",1718544521539,1.7603937,3584.9,3584.5,1.67386]
["bitfinex","ETHUSD",1718544521739,1.67378,3584.7,3584.4,0.47813251]
["bitfinex","ETHUSD",1718544522839,1.7603937,3584.9,3584.5,1.88907625]
["bitfinex","ETHUSD",1718544523037,1.7603937,3584.9,3584.5,1.67383]
["bitfinex","ETHUSD",1718544523343,1.7603937,3584.9,3584.3,1.67393]
["bitfinex","ETHUSD",1718544523344,1.67379,3584.7,3584.3,1.67393]
["bitfinex","ETHUSD",1718544523566,1.67373,3584.8,3584.1,1.67088055]
["bitfinex","ETHUSD",1718544523768,1.67373,3584.8,3584.1,3.05208753]
["bitfinex","ETHUSD",1718544524080,1.67388,3584.5,3584.1,3.05208753]
["bitfinex","ETHUSD",1718544524972,1.67379,3584.7,3584.2,1.674]
["bitfinex","ETHUSD",1718544525471,1.67379,3584.7,3584.3,1.67396]
["bitfinex","ETHUSD",1718544525773,1.67371,3584.9,3584.0,1.67409]
["bitfinex","ETHUSD",1718544525774,1.67374,3584.8,3584.4,1.67391]
["bitfinex","ETHUSD",1718544525978,1.67374,3584.8,3584.4,2.008706]
["bitfinex","ETHUSD",1718544526180,1.67374,3584.8,3584.4,1.67391]
["bitfinex","ETHUSD",1718544526849,1.67365,3585.0,3584.5,1.67386]
["bitfinex","ETHUSD",1718544527051,1.6737,3584.9,3584.5,1.67386]
["bitfinex","ETHUSD",1718544528582,3.42191099,3586.1,3584.6,1.43344514]
["bitfinex","ETHUSD",1718544528751,1.74879099,3586.2,3585.0,1.67361]
["bitfinex","ETHUSD",1718544528953,1.67323,3585.9,3585.2,1.67351]
["bitfinex","ETHUSD",1718544529152,1.67327,3585.8,3585.4,3.35244]
["bitfinex","ETHUSD",1718544529364,4.1324,3586.4,3585.4,1.67345]
["bitfinex","ETHUSD",1718544529554,4.1324,3586.4,3584.7,35.0]
["bitfinex","ETHUSD",1718544529555,4.1324,3586.4,3585.5,1.67339]
["bitfinex","ETHUSD",1718544529941,4.1324,3586.4,3585.6,1.67336]
["bitfinex","ETHUSD",1718544530151,1.67311,3586.2,3585.6,1.67336]
["bitfinex","ETHUSD",1718544531140,1.67313,3586.1,3585.6,1.67336]
["bitfinex","ETHUSD",1718544533661,1.67318,3586.0,3585.6,1.67336]
["bitfinex","ETHUSD",1718544533870,1.7960948,3585.7,3585.0,1.679]
["bitfinex","ETHUSD",1718544534058,0.1227748,3585.7,3585.1,1.67358]
["bitfinex","ETHUSD",1718544534259,1.67337,3585.6,3585.1,1.67358]
["bitfinex","ETHUSD",1718544534480,1.67341,3585.5,3585.1,1.67358]
["bitfinex","ETHUSD",1718544534993,1.67355,3585.2,3584.6,10.76194159]
["bitfinex","ETHUSD",1718544535168,1.67355,3585.2,3584.6,3.35281]
["bitfinex","ETHUSD",1718544535367,1.67355,3585.2,3584.7,3.0]
["bitfinex","ETHUSD",1718544536184,1.67355,3585.2,3584.7,4.67377]
["bitfinex","ETHUSD",1718544536379,1.67355,3585.2,3584.7,1.67377]
["bitfinex","ETHUSD",1718544536579,1.67355,3585.2,3584.8,1.67372]
["bitfinex","ETHUSD",1718544536883,0.1227748,3585.7,3585.0,1.67361]
["bitfinex","ETHUSD",1718544537193,1.67342,3585.5,3585.1,1.67358]
["bitfinex","ETHUSD",1718544538363,1.7961248,3585.7,3585.2,1.67353]
["bitfinex","ETHUSD",1718544538566,1.67338,3585.6,3585.3,0.38892427]
["bitfinex","ETHUSD",1718544538759,1.67338,3585.6,3585.2,1.67353]
["bitfinex","ETHUSD",1718544540387,1.67353,3585.3,3584.7,1.67377]
["bitfinex","ETHUSD",1718544540591,1.67353,3585.3,3584.9,1.67367]
["bitfinex","ETHUSD",1718544540753,1.66700675,3585.3,3584.9,3.04932716]
["bitfinex","ETHUSD",1718544541106,1.67344,3585.5,3585.0,1.67362]
["bitfinex","ETHUSD",1718544541258,1.67346,3585.4,3585.0,1.67362]
["bitfinex","ETHUSD",1718544542496,1.67339,3585.6,3585.2,1.67352]
["bitfinex","ETHUSD",1718544544374,0.1227748,3585.7,3585.4,1.679]
["bitfinex","ETHUSD",1718544544575,0.1227748,3585.7,3585.6,9.14228]
["bitfinex","ETHUSD",1718544544896,0.1227748,3585.7,3585.6,48.57572514]
["bitfinex","ETHUSD",1718544545757,4.8e-06,3585.7,3585.6,51.0738334]
["bitfinex","ETHUSD",1718544545964,4.8e-06,3585.7,3585.6,54.05395359]
["bitfinex","ETHUSD",1718544546173,4.8e-06,3585.7,3585.6,55.72731359]
["bitfinex","ETHUSD",1718544546381,4.8e-06,3585.7,3585.6,56.27731359]
["bitfinex","ETHUSD",1718544546583,1.67244,3587.6,3587.1,1.67262]
["bitfinex","ETHUSD",1718544547596,1.67244,3587.6,3587.2,1.6726]
["bitfinex","ETHUSD",1718544547968,1.67236,3587.8,3586.9,1.67273]
["bitfinex","ETHUSD",1718544548161,0.410834,3588.1,3587.0,1.43344514]
["bitfinex","ETHUSD",1718544548362,1.67244,3587.6,3587.1,1.67262]
["bitfinex","ETHUSD",1718544549171,1.67249,3587.5,3587.1,1.67262]
["bitfinex","ETHUSD",1718544550275,0.2847034,3588.0,3587.0,1.67269]
["bitfinex","ETHUSD",1718544550503,1.67244,3587.6,3587.2,1.6726]
["bitfinex","ETHUSD",1718544550771,1.67234,3587.8,3587.2,1.6726]
["bitfinex","ETHUSD",1718544550976,1.67239,3587.7,3587.3,0.05552286]
["bitfinex","ETHUSD",1718544551176,1.67245,3587.6,3587.3,0.05552286]
["bitfinex","ETHUSD",1718544551375,1.67245,3587.6,3586.9,3.10617514]
["bitfinex","ETHUSD",1718544551376,1.67245,3587.6,3587.0,1.67267]
["bitfinex","ETHUSD",1718544551690,1.67245,3587.6,3587.1,1.67264]
["bitfinex","ETHUSD",1718544552008,1.67245,3587.6,3587.2,0.01595934]
["bitfinex","ETHUSD",1718544552311,1.67245,3587.6,3587.2,1.68854934]
["bitfinex","ETHUSD",1718544552810,1.67245,3587.6,3587.2,0.01595934]
["bitfinex","ETHUSD",1718544553019,1.67239,3587.7,3587.3,1.67255]
["bitfinex","ETHUSD",1718544553714,1.67231,3587.9,3587.2,1.6726]
["bitfinex","ETHUSD",1718544555083,1.6724,3587.7,3587.2,1.6726]
["bitfinex","ETHUSD",1718544555410,1.6724,3587.7,3587.3,0.64577351]
["bitfinex","ETHUSD",1718544555613,1.67231,3587.9,3587.3,3.08897351]
["bitfinex","ETHUSD",1718544555789,1.67235,3587.8,3587.4,1.6725]
["bitfinex","ETHUSD",1718544556111,1.67239,3587.7,3587.2,3.10601514]
["bitfinex","ETHUSD",1718544557068,1.67244,3587.6,3587.2,1.67257]
["bitfinex","ETHUSD",1718544557286,1.67244,3587.6,3587.1,1.67264]
["bitfinex","ETHUSD",1718544557623,2.4362,3588.0,3586.9,1.679]
["bitfinex","ETHUSD",1718544557790,2.4362,3588.0,3587.0,1.43344514]
["bitfinex","ETHUSD",1718544558321,1.67253,3587.4,3587.0,1.67269]
["bitfinex","ETHUSD",1718544558911,1.67246,3587.6,3587.1,1.67264]
["bitfinex","ETHUSD",1718544559322,1.67179,3589.0,3587.1,1.67264]
["bitfinex","ETHUSD",1718544559323,0.04841079,3589.6,3589.2,2.4432]
["bitfinex","ETHUSD",1718544559500,3.0,3591.0,3589.2,2.4432]
["bitfinex","ETHUSD",1718544559501,0.006,3591.2,3590.0,1.679]
["bitfinex","ETHUSD",1718544559708,1.67083,3591.1,3589.2,5.4432]
["bitfinex","ETHUSD",1718544559948,1.71888464,3591.8,3590.4,2.4432]
["bitfinex","ETHUSD",1718544560226,2.0352591,3593.3,3590.4,2.4432]
["bitfinex","ETHUSD",1718544560227,1.67041,3592.0,3590.6,1.67102]
["bitfinex","ETHUSD",1718544560428,0.167041,3591.9,3590.7,1.43344514]
["bitfinex","ETHUSD",1718544560604,1.67073,3591.3,3590.7,1.43344514]
["bitfinex","ETHUSD",1718544560798,1.67078,3591.2,3590.4,1.679]
["bitfinex","ETHUSD",1718544561003,1.67097,3590.8,3590.4,1.43344514]
["bitfinex","ETHUSD",1718544561190,0.167097,3590.7,3590.5,1.43344514]
["bitfinex","ETHUSD",1718544561396,1.67084,3591.1,3590.5,1.43344514]
["bitfinex","ETHUSD",1718544562032,1.67115,3590.4,3589.8,1.67139]
["bitfinex","ETHUSD",1718544562187,0.167084,3591.0,3589.9,1.43344514]
["bitfinex","ETHUSD",1718544562540,1.67069,3591.4,3590.4,3.10452514]
["bitfinex","ETHUSD",1718544562849,1.837799,3591.3,3590.7,1.67095]
["bitfinex","ETHUSD",1718544563003,1.67073,3591.3,3590.7,1.67095]
["bitfinex","ETHUSD",1718544563533,1.67064,3591.5,3590.9,1.67084]
["bitfinex","ETHUSD",1718544563842,2.064533,3591.4,3590.9,1.43344514]
["bitfinex","ETHUSD",1718544564125,1.67099,3590.7,3590.1,1.67122]
["bitfinex","ETHUSD",1718544564340,1.67106,3590.6,3589.9,1.67133]
["bitfinex","ETHUSD",1718544564489,2.944,3591.6,3589.0,1.67173]
["bitfinex","ETHUSD",1718544564697,1.67139,3589.9,3589.5,1.43344514]
["bitfinex","ETHUSD",1718544565003,1.67117,3590.3,3589.1,1.67168]
["bitfinex","ETHUSD",1718544565208,1.67143,3589.8,3589.1,1.43344514]
["bitfinex","ETHUSD",1718544565414,1.67117,3590.3,3589.2,3.11244514]
["bitfinex","ETHUSD",1718544565730,1.67131,3590.0,3589.4,1.67155]
["bitfinex","ETHUSD",1718544566291,1.67137,3589.9,3589.4,1.67155]
["bitfinex","ETHUSD",1718544566488,1.67128,3590.1,3589.5,1.67151]
["bitfinex","ETHUSD",1718544566691,1.67128,3590.1,3589.6,1.71424522]
["bitfinex","ETHUSD",1718544566692,1.8777968,3590.1,3589.6,1.71424522]
["bitfinex","ETHUSD",1718544567132,1.67114,3590.4,3589.9,1.67135]
["bitfinex","ETHUSD",1718544567333,0.167084,3590.9,3590.2,1.679]
["bitfinex","ETHUSD",1718544567623,1.67067,3591.4,3589.9,3.35034]
["bitfinex","ETHUSD",1718544567825,1.67123,3590.2,3589.9,3.11244514]
["bitfinex","ETHUSD",1718544568159,1.67138,3589.9,3589.4,1.67154]
["bitfinex","ETHUSD",1718544568293,0.334264,3589.8,3589.2,1.67165]
["bitfinex","ETHUSD",1718544568631,1.67151,3589.6,3589.3,1.43344514]
["bitfinex","ETHUSD",1718544568813,0.334289,3589.6,3588.3,10.02197033]
["bitfinex","ETHUSD",1718544569009,1.67185,3588.9,3588.4,3.10547514]
["bitfinex","ETHUSD",1718544569326,1.67193,3588.7,3588.3,0.94075874]
["bitfinex","ETHUSD",1718544569511,1.67174,3589.1,3588.4,1.67203]
["bitfinex","ETHUSD",1718544569725,1.67168,3589.2,3588.5,4.78442514]
["bitfinex","ETHUSD",1718544569913,1.67168,3589.2,3588.8,1.67184]
["bitfinex","ETHUSD",1718544570227,1.67168,3589.2,3588.6,3.35093]
["bitfinex","ETHUSD",1718544570535,1.67168,3589.2,3588.7,3.10533514]
["bitfinex","ETHUSD",1718544571234,1.67145,3589.7,3588.8,2.38030437]
["bitfinex","ETHUSD",1718544571407,1.67145,3589.7,3588.9,1.43344514]
["bitfinex","ETHUSD",1718544571736,1.67145,3589.7,3589.0,0.05566975]
["bitfinex","ETHUSD",1718544572036,1.67146,3589.7,3589.1,1.43344514]
["bitfinex","ETHUSD",1718544572221,1.67142,3589.8,3589.3,1.67161]
["bitfinex","ETHUSD",1718544572406,1.67128,3590.1,3589.4,0.05566353]
["bitfinex","ETHUSD",1718544572407,1.67146,3589.7,3589.4,0.05566353]
["bitfinex","ETHUSD",1718544573008,1.67154,3589.5,3589.4,0.05566353]
["bitfinex","ETHUSD",1718544573210,1.67154,3589.5,3589.1,1.43344514]
["bitfinex","ETHUSD",1718544573635,1.67165,3589.3,3588.8,3.35083]
["bitfinex","ETHUSD",1718544573836,1.8553498,3589.6,3588.9,1.43344514]
["bitfinex","ETHUSD",1718544574001,1.67172,3589.1,3588.9,1.43344514]
["bitfinex","ETHUSD",1718544574197,1.67179,3589.0,3588.6,1.679]
["bitfinex","ETHUSD",1718544574502,1.67179,3589.0,3588.7,1.43344514]
["bitfinex","ETHUSD",1718544575003,1.67183,3588.9,3588.7,1.43344514]
["bitfinex","ETHUSD",1718544575627,1.67203,3588.5,3588.3,0.94075874]
["bitfinex","ETHUSD",1718544575824,3.678462,3588.5,3588.3,0.94075874]
["bitfinex","ETHUSD",1718544576041,3.34406,3588.5,3588.3,0.94075874]
["bitfinex","ETHUSD",1718544576242,5.01609,3588.5,3588.3,0.94075874]
["bitfinex","ETHUSD",1718544578227,5.01609,3588.5,3587.1,1.67264]
["bitfinex","ETHUSD",1718544578228,1.6728,3586.8,3586.7,7.40913159]
["bitfinex","ETHUSD",1718544578463,1.6729,3586.6,3586.1,1.67311]
["bitfinex","ETHUSD",1718544578770,1.67314,3586.1,3585.8,1.115092]
["bitfinex","ETHUSD",1718544579074,1.67291,3586.6,3586.1,1.67311]
["bitfinex","ETHUSD",1718544579241,1.67291,3586.6,3586.2,1.679]
["bitfinex","ETHUSD",1718544579764,1.67281,3586.8,3585.7,1.67328]
["bitfinex","ETHUSD",1718544580067,1.67271,3587.0,3586.1,1.6731]
["bitfinex","ETHUSD",1718544580270,1.67286,3586.7,3586.1,1.6731]
["bitfinex","ETHUSD",1718544580580,1.67291,3586.6,3586.2,1.43344514]
["bitfinex","ETHUSD",1718544581068,1.67286,3586.7,3586.2,3.10649514]
["bitfinex","ETHUSD",1718544581265,1.67286,3586.7,3586.2,4.78549514]
["bitfinex","ETHUSD",1718544581628,1.67271,3587.0,3586.2,3.11244514]
["bitfinex","ETHUSD",1718544581825,1.67295,3586.5,3586.2,3.11244514]
["bitfinex","ETHUSD",1718544582026,1.67271,3587.0,3585.8,1.679]
["bitfinex","ETHUSD",1718544582342,1.6731,3586.2,3585.8,6.11244514]
["bitfinex","ETHUSD",1718544582546,1.67317,3586.0,3585.8,3.0]
["bitfinex","ETHUSD",1718544582728,1.67328,3585.8,3584.9,9.08280159]
["bitfinex","ETHUSD",1718544582932,1.6729,3586.6,3585.0,1.67361]
["bitfinex","ETHUSD",1718544583150,1.67314,3586.1,3585.0,3.10705514]
["bitfinex","ETHUSD",1718544583347,1.67342,3585.5,3585.0,1.43344514]
["bitfinex","ETHUSD",1718544583767,1.67351,3585.3,3585.0,1.43344514]
["bitfinex","ETHUSD",1718544583993,1.67356,3585.2,3584.7,1.67375]
["bitfinex","ETHUSD",1718544585399,1.67356,3585.2,3584.8,0.05578442]
["bitfinex","ETHUSD",1718544585549,1.67347,3585.4,3584.8,0.05578442]
["bitfinex","ETHUSD",1718544585752,1.67353,3585.3,3584.8,0.05578442]
["bitfinex","ETHUSD",1718544585951,1.67357,3585.2,3584.8,0.05578442]
["bitfinex","ETHUSD",1718544586164,1.67361,3585.1,3584.8,0.05578442]
["bitfinex","ETHUSD",1718544587104,1.67366,3585.0,3584.5,1.43344514]
["bitfinex","ETHUSD",1718544587507,1.67366,3585.0,3583.9,1.115761]
["bitfinex","ETHUSD",1718544587508,1.67375,3584.8,3584.0,3.35307]
["bitfinex","ETHUSD",1718544587713,1.67389,3584.5,3584.1,1.43344514]
["bitfinex","ETHUSD",1718544588407,1.67394,3584.4,3584.0,1.679]
["bitfinex","ETHUSD",1718544588575,1.67394,3584.4,3584.0,3.11244514]
["bitfinex","ETHUSD",1718544588763,1.67376,3584.8,3584.0,1.43344514]
["bitfinex","ETHUSD",1718544589094,1.6739,3584.5,3584.0,3.10752514]
["bitfinex","ETHUSD",1718544589273,1.67363,3585.1,3584.1,3.11244514]
["bitfinex","ETHUSD",1718544589478,1.67356,3585.2,3584.3,1.679]
["bitfinex","ETHUSD",1718544589678,1.67361,3585.1,3584.7,1.67375]
["bitfinex","ETHUSD",1718544590063,2.692384,3585.7,3584.7,1.67375]
["bitfinex","ETHUSD",1718544590064,1.67352,3585.3,3584.7,1.67375]
["bitfinex","ETHUSD",1718544590283,1.67356,3585.2,3584.8,1.67371]
["bitfinex","ETHUSD",1718544591394,2.2955,3585.7,3584.9,4.78612514]
["bitfinex","ETHUSD",1718544591575,1.67324,3585.9,3584.9,4.78612514]
["bitfinex","ETHUSD",1718544591908,1.67328,3585.8,3585.0,0.04947804]
["bitfinex","ETHUSD",1718544592111,1.67315,3586.1,3585.6,1.679]
["bitfinex","ETHUSD",1718544592269,1.67318,3586.0,3585.6,1.67333]
["bitfinex","ETHUSD",1718544593090,1.67318,3586.0,3585.4,1.67342]
["bitfinex","ETHUSD",1718544593091,1.67326,3585.9,3585.4,1.67342]
["bitfinex","ETHUSD",1718544593298,1.67343,3585.5,3585.0,1.675]
["bitfinex","ETHUSD",1718544593499,1.67339,3585.6,3584.8,3.0]
["bitfinex","ETHUSD",1718544593500,1.67345,3585.4,3584.8,3.0]
["bitfinex","ETHUSD",1718544593665,1.67347,3585.4,3584.7,3.0]
["bitfinex","ETHUSD",1718544593867,2.008154,3585.4,3584.6,3.10725514]
["bitfinex","ETHUSD",1718544594065,2.008154,3585.4,3584.7,3.0]
["bitfinex","ETHUSD",1718544594307,1.67358,3585.2,3584.7,3.0]
["bitfinex","ETHUSD",1718544594600,1.67358,3585.2,3584.6,1.67381]
["bitfinex","ETHUSD",1718544594804,1.67358,3585.2,3584.6,1.66952697]
["bitfinex","ETHUSD",1718544595164,2.0752206,3585.2,3584.6,1.66952697]
["bitfinex","ETHUSD",1718544595378,1.67361,3585.1,3584.6,1.66952697]
["bitfinex","ETHUSD",1718544597092,1.67361,3585.1,3584.4,3.34891]
["bitfinex","ETHUSD",1718544597093,1.67366,3585.0,3584.4,3.34891]
["bitfinex","ETHUSD",1718544597401,1.67366,3585.0,3584.5,3.10727514]
["bitfinex","ETHUSD",1718544598281,1.67356,3585.2,3584.5,3.10727514]
["bitfinex","ETHUSD",1718544598485,1.6737,3584.9,3584.5,3.10727514]
["bitfinex","ETHUSD",1718544601302,1.67375,3584.8,3584.6,0.03436566]
["bitfinex","ETHUSD",1718544601507,1.67375,3584.8,3584.5,1.43344514]
["bitfinex","ETHUSD",1718544603316,1.67351,3585.3,3584.8,1.67371]
["bitfinex","ETHUSD",1718544603520,1.67318,3586.0,3584.8,1.43344514]
["bitfinex","ETHUSD",1718544604428,3.0,3586.3,3583.7,7.40913159]
["bitfinex","ETHUSD",1718544604429,1.6738,3584.7,3584.4,1.6739]
["bitfinex","ETHUSD",1718544604636,1.67337,3585.6,3585.0,1.675]
["bitfinex","ETHUSD",1718544604840,1.67337,3585.6,3585.2,1.675]
["bitfinex","ETHUSD",1718544605139,1.67341,3585.5,3585.3,1.43344514]
["bitfinex","ETHUSD",1718544605646,0.167328,3585.7,3585.3,1.43344514]
["bitfinex","ETHUSD",1718544605798,1.67341,3585.5,3585.3,1.43344514]
["bitfinex","ETHUSD",1718544606186,1.67369,3584.9,3584.7,1.675]
["bitfinex","ETHUSD",1718544606338,1.67374,3584.8,3584.3,1.67394]
["bitfinex","ETHUSD",1718544606543,1.67374,3584.8,3584.4,3.57474714]
["bitfinex","ETHUSD",1718544607168,1.67374,3584.8,3584.5,1.675]
["bitfinex","ETHUSD",1718544607333,1.6737,3584.9,3584.6,1.43344514]
["bitfinex","ETHUSD",1718544607796,1.67355,3585.2,3584.7,1.675]
["bitfinex","ETHUSD",1718544607940,1.67355,3585.2,3584.8,4.78216514]
["bitfinex","ETHUSD",1718544608535,0.4318622,3586.0,3584.5,1.675]
["bitfinex","ETHUSD",1718544608780,1.67375,3584.8,3584.5,3.10844514]
["bitfinex","ETHUSD",1718544608987,1.67407,3584.1,3583.6,13.86428]
["bitfinex","ETHUSD",1718544609169,1.67407,3584.1,3583.8,1.43344514]
["bitfinex","ETHUSD",1718544609484,1.67407,3584.1,3583.8,3.10844514]
["bitfinex","ETHUSD",1718544610175,3.34824,3584.0,3583.8,3.10844514]
["bitfinex","ETHUSD",1718544610335,3.34824,3584.0,3583.8,1.43344514]
["bitfinex","ETHUSD",1718544610542,0.334786,3584.3,3583.1,1.675]
["bitfinex","ETHUSD",1718544610884,0.334786,3584.3,3583.0,9.08366159]
["bitfinex","ETHUSD",1718544610885,1.67432,3583.6,3583.2,3.10844514]
["bitfinex","ETHUSD",1718544611051,1.67441,3583.4,3583.0,7.40913159]
["bitfinex","ETHUSD",1718544611271,1.67449,3583.2,3583.1,1.43344514]
["bitfinex","ETHUSD",1718544612000,1.66249,3583.2,3582.8,1.675]
["bitfinex","ETHUSD",1718544612303,1.67455,3583.1,3582.3,9.08402159]
["bitfinex","ETHUSD",1718544612491,1.6746,3583.0,3582.5,3.10822514]
["bitfinex","ETHUSD",1718544612796,1.6746,3583.0,3582.6,0.04934004]
["bitfinex","ETHUSD",1718544612999,1.67451,3583.2,3582.7,4.78313514]
["bitfinex","ETHUSD",1718544613493,1.67453,3583.1,3582.7,4.78313514]
["bitfinex","ETHUSD",1718544613708,1.67453,3583.1,3582.8,3.0]
["bitfinex","ETHUSD",1718544613895,1.67458,3583.0,3582.8,4.43344514]
["bitfinex","ETHUSD",1718544614095,1.67458,3583.0,3582.4,1.69065207]
["bitfinex","ETHUSD",1718544614096,1.67463,3582.9,3582.4,1.69065207]
["bitfinex","ETHUSD",1718544614303,1.67463,3582.9,3582.5,1.43344514]
["bitfinex","ETHUSD",1718544614500,1.67468,3582.8,3582.5,1.43344514]
["bitfinex","ETHUSD",1718544614674,1.67468,3582.8,3582.3,7.40913159]
["bitfinex","ETHUSD",1718544614879,1.67468,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718544615184,1.67487,3582.4,3582.0,1.675]
["bitfinex","ETHUSD",1718544615399,1.67488,3582.4,3581.6,1.6752]
["bitfinex","ETHUSD",1718544615708,1.675,3582.1,3581.8,1.43344514]
["bitfinex","ETHUSD",1718544615922,1.67493,3582.3,3581.8,1.43344514]
["bitfinex","ETHUSD",1718544616286,1.67488,3582.4,3581.7,1.67516]
["bitfinex","ETHUSD",1718544616486,1.6749,3582.3,3581.6,3.10844514]
["bitfinex","ETHUSD",1718544616674,1.67496,3582.2,3581.6,3.10844514]
["bitfinex","ETHUSD",1718544617189,1.67496,3582.2,3581.7,1.67516]
["bitfinex","ETHUSD",1718544617425,0.167479,3582.5,3581.7,1.43344514]
["bitfinex","ETHUSD",1718544617613,1.67455,3583.1,3582.0,1.675]
["bitfinex","ETHUSD",1718544617925,1.67455,3583.1,3581.8,3.10855514]
["bitfinex","ETHUSD",1718544617926,1.67459,3583.0,3582.5,1.67478]
["bitfinex","ETHUSD",1718544618087,1.67459,3583.0,3582.4,1.67485]
["bitfinex","ETHUSD",1718544618413,1.67478,3582.6,3582.1,1.67496]
["bitfinex","ETHUSD",1718544618626,1.67465,3582.9,3582.1,1.67496]
["bitfinex","ETHUSD",1718544618915,1.67472,3582.7,3582.2,1.67493]
["bitfinex","ETHUSD",1718544619404,2.0656215,3582.8,3582.3,1.67487]
["bitfinex","ETHUSD",1718544619606,1.67468,3582.8,3582.3,1.67487]
["bitfinex","ETHUSD",1718544619812,1.67472,3582.7,3582.3,1.67487]
["bitfinex","ETHUSD",1718544619975,1.67477,3582.6,3582.1,1.67496]
["bitfinex","ETHUSD",1718544620176,1.67482,3582.5,3582.0,4.67502]
["bitfinex","ETHUSD",1718544620389,1.67482,3582.5,3582.0,1.67502]
["bitfinex","ETHUSD",1718544622109,1.67496,3582.2,3581.8,1.67512]
["bitfinex","ETHUSD",1718544622840,1.67498,3582.2,3581.7,1.67516]
["bitfinex","ETHUSD",1718544623054,1.67486,3582.4,3581.9,1.67507]
["bitfinex","ETHUSD",1718544623207,0.4782775,3582.4,3582.1,1.67498]
["bitfinex","ETHUSD",1718544623408,1.67482,3582.5,3581.9,1.67507]
["bitfinex","ETHUSD",1718544623611,1.67486,3582.4,3581.9,1.67507]
["bitfinex","ETHUSD",1718544623844,1.67493,3582.3,3581.8,1.67511]
["bitfinex","ETHUSD",1718544624045,1.67496,3582.2,3581.7,1.67515]
["bitfinex","ETHUSD",1718544624255,1.67504,3582.1,3581.6,4.67521]
["bitfinex","ETHUSD",1718544624637,1.67504,3582.1,3581.7,1.67516]
["bitfinex","ETHUSD",1718544624828,1.67504,3582.1,3581.4,4.67528]
["bitfinex","ETHUSD",1718544625311,2.4782,3582.3,3581.4,1.90097314]
["bitfinex","ETHUSD",1718544625511,1.67482,3582.5,3582.1,1.67497]
["bitfinex","ETHUSD",1718544625746,1.67486,3582.4,3581.9,1.67507]
["bitfinex","ETHUSD",1718544625948,1.67496,3582.2,3581.7,1.67515]
["bitfinex","ETHUSD",1718544626304,1.67496,3582.2,3581.8,1.67512]
["bitfinex","ETHUSD",1718544627079,1.67502,3582.1,3581.6,1.67519]
["bitfinex","ETHUSD",1718544627873,1.67507,3582.0,3581.4,4.6753]
["bitfinex","ETHUSD",1718544628034,1.67507,3582.0,3581.5,3.0]
["bitfinex","ETHUSD",1718544628238,1.67507,3582.0,3581.4,1.6753]
["bitfinex","ETHUSD",1718544628239,1.6751,3581.9,3581.4,1.6753]
["bitfinex","ETHUSD",1718544628466,1.67514,3581.8,3581.3,4.67535]
["bitfinex","ETHUSD",1718544628664,1.6752,3581.7,3581.4,3.0]
["bitfinex","ETHUSD",1718544628863,1.6752,3581.7,3581.3,1.67535]
["bitfinex","ETHUSD",1718544630156,0.31247649,3582.0,3581.1,3.0]
["bitfinex","ETHUSD",1718544630361,1.98752649,3582.0,3581.3,1.67533]
["bitfinex","ETHUSD",1718544630573,1.67505,3582.0,3581.3,1.67533]
["bitfinex","ETHUSD",1718544631948,1.67505,3582.0,3581.5,1.67524]
["bitfinex","ETHUSD",1718544632477,1.6751,3581.9,3581.5,1.67524]
["bitfinex","ETHUSD",1718544632795,2.010108,3581.9,3581.5,1.67524]
["bitfinex","ETHUSD",1718544633277,0.335008,3581.9,3581.4,3.0]
["bitfinex","ETHUSD",1718544633483,1.67524,3581.6,3581.2,3.0]
["bitfinex","ETHUSD",1718544633653,1.67528,3581.5,3581.1,1.67544]
["bitfinex","ETHUSD",1718544634983,1.67528,3581.5,3580.9,1.67551]
["bitfinex","ETHUSD",1718544635179,1.67528,3581.5,3580.9,4.67551]
["bitfinex","ETHUSD",1718544635356,1.67528,3581.5,3581.0,1.6755]
["bitfinex","ETHUSD",1718544635561,1.67528,3581.5,3581.0,4.6755]
["bitfinex","ETHUSD",1718544636077,1.67528,3581.5,3581.1,3.0]
["bitfinex","ETHUSD",1718544636371,1.67521,3581.7,3581.2,1.6754]
["bitfinex","ETHUSD",1718544636801,1.67523,3581.6,3581.2,1.6754]
["bitfinex","ETHUSD",1718544637006,2.4782,3582.1,3581.2,1.43344514]
["bitfinex","ETHUSD",1718544637196,1.67497,3582.2,3581.5,1.67525]
["bitfinex","ETHUSD",1718544637418,1.675,3582.1,3581.5,1.67525]
["bitfinex","ETHUSD",1718544637619,1.67505,3582.0,3581.2,1.6754]
["bitfinex","ETHUSD",1718544638421,1.67509,3581.9,3581.3,1.67535]
["bitfinex","ETHUSD",1718544638596,0.167509,3581.8,3581.3,1.67535]
["bitfinex","ETHUSD",1718544638801,1.67522,3581.7,3581.3,1.66678393]
["bitfinex","ETHUSD",1718544639014,1.67526,3581.6,3581.0,3.0]
["bitfinex","ETHUSD",1718544639226,1.67526,3581.6,3580.9,1.67554]
["bitfinex","ETHUSD",1718544639930,1.67519,3581.7,3581.2,1.6754]
["bitfinex","ETHUSD",1718544640140,1.67507,3582.0,3581.6,1.67521]
["bitfinex","ETHUSD",1718544640837,1.67509,3581.9,3581.6,1.67521]
["bitfinex","ETHUSD",1718544642007,1.67519,3581.7,3581.3,1.67535]
["bitfinex","ETHUSD",1718544642209,1.67539,3581.3,3581.1,3.0]
["bitfinex","ETHUSD",1718544642402,1.67539,3581.3,3580.6,4.67567]
["bitfinex","ETHUSD",1718544642626,1.67539,3581.3,3580.9,1.67554]
["bitfinex","ETHUSD",1718544642844,1.67539,3581.3,3580.6,4.67567]
["bitfinex","ETHUSD",1718544642845,2.3315,3581.7,3580.6,3.0]
["bitfinex","ETHUSD",1718544643152,1.67556,3580.9,3580.5,7.40913159]
["bitfinex","ETHUSD",1718544643521,1.67548,3581.1,3580.6,1.67567]
["bitfinex","ETHUSD",1718544643919,1.67558,3580.9,3580.5,9.08485159]
["bitfinex","ETHUSD",1718544644125,1.6755,3581.1,3580.5,9.08485159]
["bitfinex","ETHUSD",1718544644345,1.67542,3581.2,3580.5,9.08485159]
["bitfinex","ETHUSD",1718544644523,2.01049,3581.2,3580.5,9.08485159]
["bitfinex","ETHUSD",1718544644730,2.01049,3581.2,3580.6,3.0]
["bitfinex","ETHUSD",1718544644928,1.67552,3581.0,3580.6,4.67568]
["bitfinex","ETHUSD",1718544645132,1.67557,3580.9,3580.6,3.0]
["bitfinex","ETHUSD",1718544645806,1.67561,3580.8,3580.6,3.0]
["bitfinex","ETHUSD",1718544646521,1.67565,3580.7,3580.2,1.67584]
["bitfinex","ETHUSD",1718544646726,1.67565,3580.7,3580.3,1.67582]
["bitfinex","ETHUSD",1718544647916,1.67575,3580.5,3580.1,1.67591]
["bitfinex","ETHUSD",1718544648769,1.67581,3580.4,3579.9,1.67599]
["bitfinex","ETHUSD",1718544649064,1.67581,3580.4,3580.0,1.67596]
["bitfinex","ETHUSD",1718544649668,1.67581,3580.4,3580.0,4.67596]
["bitfinex","ETHUSD",1718544649964,1.67575,3580.5,3580.0,1.67596]
["bitfinex","ETHUSD",1718544650259,0.335121,3580.6,3579.8,4.67605]
["bitfinex","ETHUSD",1718544650260,1.67584,3580.3,3579.9,1.67601]
["bitfinex","ETHUSD",1718544650413,0.335121,3580.6,3580.1,1.67589]
["bitfinex","ETHUSD",1718544650612,1.6757,3580.6,3580.1,1.67589]
["bitfinex","ETHUSD",1718544650879,2.3315,3580.8,3580.3,1.67582]
["bitfinex","ETHUSD",1718544651157,1.67556,3580.9,3580.3,1.67582]
["bitfinex","ETHUSD",1718544651392,1.67571,3580.6,3580.2,1.67585]
["bitfinex","ETHUSD",1718544652639,1.67571,3580.6,3580.3,1.67582]
["bitfinex","ETHUSD",1718544653251,1.67563,3580.8,3580.4,1.67578]
["bitfinex","ETHUSD",1718544654118,1.67565,3580.7,3580.0,4.67594]
["bitfinex","ETHUSD",1718544654345,2.010795,3580.7,3579.9,3.0]
["bitfinex","ETHUSD",1718544654547,2.010795,3580.7,3579.8,1.67605]
["bitfinex","ETHUSD",1718544654548,1.6758,3580.4,3579.8,4.67605]
["bitfinex","ETHUSD",1718544655839,3.93765,3580.5,3580.0,1.67596]
["bitfinex","ETHUSD",1718544656041,3.93765,3580.5,3580.1,1.67591]
["bitfinex","ETHUSD",1718544656439,1.6758,3580.4,3579.9,4.67598]
["bitfinex","ETHUSD",1718544656639,1.6758,3580.4,3580.0,3.0]
["bitfinex","ETHUSD",1718544657152,1.6758,3580.4,3579.9,4.67598]
["bitfinex","ETHUSD",1718544657365,2.3522546,3580.4,3579.7,3.0]
["bitfinex","ETHUSD",1718544657660,1.67594,3580.1,3579.7,1.6761]
["bitfinex","ETHUSD",1718544658255,1.67587,3580.3,3579.7,1.6761]
["bitfinex","ETHUSD",1718544658571,1.67587,3580.3,3579.5,4.6762]
["bitfinex","ETHUSD",1718544658572,1.67597,3580.0,3579.5,3.0]
["bitfinex","ETHUSD",1718544658741,1.67589,3580.2,3579.7,1.67609]
["bitfinex","ETHUSD",1718544658943,1.67589,3580.2,3579.8,1.67605]
["bitfinex","ETHUSD",1718544659119,1.67595,3580.1,3579.6,1.67614]
["bitfinex","ETHUSD",1718544659524,1.67595,3580.1,3579.5,3.0]
["bitfinex","ETHUSD",1718544659525,0.62425755,3580.2,3579.5,3.0]
["bitfinex","ETHUSD",1718544659737,0.62425755,3580.2,3579.4,3.0]
["bitfinex","ETHUSD",1718544660068,1.67609,3579.8,3579.4,3.0]
["bitfinex","ETHUSD",1718544660283,1.67609,3579.8,3579.3,1.67629]
["bitfinex","ETHUSD",1718544660424,1.67609,3579.8,3579.0,3.0]
["bitfinex","ETHUSD",1718544660425,1.67609,3579.8,3579.4,1.67625]
["bitfinex","ETHUSD",1718544660823,2.4193,3579.6,3578.9,7.40913159]
["bitfinex","ETHUSD",1718544661081,1.67627,3579.4,3579.0,1.67643]
["bitfinex","ETHUSD",1718544661224,0.53886602,3579.5,3579.1,1.67637]
["bitfinex","ETHUSD",1718544661563,4.09547,3579.6,3578.9,1.67646]
["bitfinex","ETHUSD",1718544661768,4.505007,3579.6,3578.7,1.67658]
["bitfinex","ETHUSD",1718544661943,4.505007,3579.6,3579.1,1.67637]
["bitfinex","ETHUSD",1718544662268,1.67622,3579.5,3579.1,1.67637]
["bitfinex","ETHUSD",1718544662784,1.67622,3579.5,3579.0,3.0]
["bitfinex","ETHUSD",1718544662785,1.67631,3579.3,3579.0,3.0]
["bitfinex","ETHUSD",1718544662953,0.6181137,3579.5,3578.9,1.67648]
["bitfinex","ETHUSD",1718544663153,0.6181137,3579.5,3578.8,3.0]
["bitfinex","ETHUSD",1718544663154,1.67637,3579.2,3578.8,3.0]
["bitfinex","ETHUSD",1718544663350,1.67637,3579.2,3578.7,1.67658]
["bitfinex","ETHUSD",1718544663755,1.67641,3579.1,3578.7,1.67658]
["bitfinex","ETHUSD",1718544664772,1.67645,3579.0,3578.6,1.67662]
["bitfinex","ETHUSD",1718544665183,1.67645,3579.0,3578.6,4.67662]
["bitfinex","ETHUSD",1718544665973,1.67645,3579.0,3578.6,1.67662]
["bitfinex","ETHUSD",1718544666350,1.67654,3578.8,3578.5,0.1227748]
["bitfinex","ETHUSD",1718544666871,1.67645,3579.0,3578.5,0.1227748]
["bitfinex","ETHUSD",1718544667199,0.46078921,3579.3,3578.5,0.1227748]
["bitfinex","ETHUSD",1718544667332,2.18858207,3579.4,3578.9,1.67644]
["bitfinex","ETHUSD",1718544668161,1.67627,3579.4,3579.0,1.67643]
["bitfinex","ETHUSD",1718544668357,1.67627,3579.4,3579.1,1.67637]
["bitfinex","ETHUSD",1718544668557,1.67633,3579.3,3578.7,1.67657]
["bitfinex","ETHUSD",1718544668756,1.67633,3579.3,3579.0,1.67643]
["bitfinex","ETHUSD",1718544668985,1.91817,3579.5,3579.0,1.67643]
["bitfinex","ETHUSD",1718544669138,1.64500976,3580.1,3578.7,1.67656]
["bitfinex","ETHUSD",1718544669139,2.64930976,3580.1,3579.8,1.67605]
["bitfinex","ETHUSD",1718544669338,2.4193,3580.1,3579.6,1.67612]
["bitfinex","ETHUSD",1718544669650,0.43252198,3580.0,3579.8,1.67604]
["bitfinex","ETHUSD",1718544669838,1.67584,3580.3,3579.5,1.67617]
["bitfinex","ETHUSD",1718544670039,0.167584,3580.2,3579.5,1.67617]
["bitfinex","ETHUSD",1718544670474,0.167584,3580.2,3579.8,1.67605]
["bitfinex","ETHUSD",1718544670689,2.4193,3580.6,3579.8,1.67605]
["bitfinex","ETHUSD",1718544670690,1.67579,3580.4,3580.0,1.67597]
["bitfinex","ETHUSD",1718544670866,2.4193,3580.6,3579.7,1.6761]
["bitfinex","ETHUSD",1718544671204,2.970286,3580.6,3579.3,2.4743583]
["bitfinex","ETHUSD",1718544671346,2.970286,3580.6,3580.3,1.67582]
["bitfinex","ETHUSD",1718544672299,1.67547,3581.1,3579.8,1.67606]
["bitfinex","ETHUSD",1718544672300,2.4193,3581.0,3579.8,1.67606]
["bitfinex","ETHUSD",1718544672591,2.4193,3581.5,3580.7,1.67563]
["bitfinex","ETHUSD",1718544672802,2.4193,3581.5,3581.0,1.67548]
["bitfinex","ETHUSD",1718544673106,1.67533,3581.4,3581.0,1.67548]
["bitfinex","ETHUSD",1718544673249,0.576987,3581.3,3581.0,1.67548]
["bitfinex","ETHUSD",1718544673691,1.67542,3581.2,3580.4,7.40913159]
["bitfinex","ETHUSD",1718544673934,1.67561,3580.8,3580.4,7.40913159]
["bitfinex","ETHUSD",1718544675076,1.6757,3580.6,3580.4,7.40913159]
["bitfinex","ETHUSD",1718544675262,1.67563,3580.8,3580.2,1.67586]
["bitfinex","ETHUSD",1718544675609,0.335096,3580.9,3580.2,1.67586]
["bitfinex","ETHUSD",1718544675902,0.576987,3581.3,3580.5,1.67572]
["bitfinex","ETHUSD",1718544676406,0.576987,3581.3,3581.0,1.67547]
["bitfinex","ETHUSD",1718544676557,1.67549,3581.1,3580.4,1.67577]
["bitfinex","ETHUSD",1718544676750,1.67562,3580.8,3580.2,1.67586]
["bitfinex","ETHUSD",1718544677077,1.67542,3581.2,3580.4,1.67578]
["bitfinex","ETHUSD",1718544677390,1.67542,3581.2,3579.9,1.67599]
["bitfinex","ETHUSD",1718544677391,1.67572,3580.6,3579.9,1.67599]
["bitfinex","ETHUSD",1718544677591,1.67575,3580.5,3579.9,1.67599]
["bitfinex","ETHUSD",1718544677961,1.67575,3580.5,3580.1,1.67591]
["bitfinex","ETHUSD",1718544678168,1.67599,3580.0,3579.6,7.40913159]
["bitfinex","ETHUSD",1718544678479,1.67583,3580.4,3579.3,1.67627]
["bitfinex","ETHUSD",1718544678480,1.67613,3579.7,3579.3,1.67627]
["bitfinex","ETHUSD",1718544679296,1.6762,3579.6,3579.1,1.67635]
["bitfinex","ETHUSD",1718544679797,1.6762,3579.6,3579.2,1.67634]
["bitfinex","ETHUSD",1718544679952,2.011424,3579.6,3579.2,1.67634]
["bitfinex","ETHUSD",1718544680354,2.011424,3579.6,3578.8,1.67653]
["bitfinex","ETHUSD",1718544680355,1.67622,3579.5,3578.8,1.67653]
["bitfinex","ETHUSD",1718544680594,1.67636,3579.2,3578.8,1.67653]
["bitfinex","ETHUSD",1718544681672,1.67622,3579.5,3578.6,1.67659]
["bitfinex","ETHUSD",1718544681878,1.843413,3580.3,3579.5,1.6762]
["bitfinex","ETHUSD",1718544682061,1.67598,3580.0,3579.5,1.6762]
["bitfinex","ETHUSD",1718544682266,0.167583,3580.3,3579.5,1.67619]
["bitfinex","ETHUSD",1718544682467,0.167583,3580.3,3579.6,1.67615]
["bitfinex","ETHUSD",1718544682704,0.167583,3580.3,3580.0,1.67595]
["bitfinex","ETHUSD",1718544682874,0.1843383,3580.2,3580.0,1.67595]
["bitfinex","ETHUSD",1718544687607,0.167583,3580.3,3580.1,1.67589]
["bitfinex","ETHUSD",1718544688881,1.67557,3580.9,3580.4,1.67578]
["bitfinex","ETHUSD",1718544689108,1.67561,3580.8,3580.4,1.67578]
["bitfinex","ETHUSD",1718544689409,1.67554,3581.0,3580.5,1.67573]
["bitfinex","ETHUSD",1718544689410,0.335115,3580.7,3580.5,1.67573]
["bitfinex","ETHUSD",1718544689629,1.45735623,3581.8,3581.4,1.67529]
["bitfinex","ETHUSD",1718544689813,4.0577,3582.1,3581.5,1.67525]
["bitfinex","ETHUSD",1718544690013,1.91332,3582.0,3581.6,1.67521]
["bitfinex","ETHUSD",1718544690561,0.23827,3582.0,3581.7,1.67515]
["bitfinex","ETHUSD",1718544690757,0.429602,3581.9,3581.7,1.67515]
["bitfinex","ETHUSD",1718544692310,0.23827,3582.0,3581.9,1.67508]
["bitfinex","ETHUSD",1718544692539,1.67489,3582.4,3581.9,1.67508]
["bitfinex","ETHUSD",1718544692917,1.67489,3582.4,3582.0,1.67501]
["bitfinex","ETHUSD",1718544693322,4.05749,3582.6,3582.1,1.67498]
["bitfinex","ETHUSD",1718544693647,0.405744,3582.5,3582.1,1.67498]
["bitfinex","ETHUSD",1718544693853,2.080574,3582.5,3582.1,1.67498]
["bitfinex","ETHUSD",1718544694654,1.67487,3582.4,3582.0,1.67502]
["bitfinex","ETHUSD",1718544694806,2.2886714,3582.4,3582.0,1.67502]
["bitfinex","ETHUSD",1718544695011,2.2886714,3582.4,3582.1,1.67498]
["bitfinex","ETHUSD",1718544695240,0.50771154,3582.3,3582.1,1.67498]
["bitfinex","ETHUSD",1718544696036,0.50771154,3582.3,3581.9,1.67507]
["bitfinex","ETHUSD",1718544696037,1.67479,3582.6,3582.2,1.67492]
["bitfinex","ETHUSD",1718544696551,1.67469,3582.8,3582.4,1.67483]
["bitfinex","ETHUSD",1718544696871,2.080426,3582.8,3582.4,1.67483]
["bitfinex","ETHUSD",1718544697011,2.080426,3582.8,3582.5,1.67479]
["bitfinex","ETHUSD",1718544697212,1.6746,3583.0,3582.5,1.67479]
["bitfinex","ETHUSD",1718544697482,2.22463,3582.9,3582.5,1.67479]
["bitfinex","ETHUSD",1718544698244,2.3827,3583.5,3582.6,1.67474]
["bitfinex","ETHUSD",1718544698448,1.67449,3583.2,3582.8,1.67465]
["bitfinex","ETHUSD",1718544699024,1.67446,3583.3,3582.9,1.6746]
["bitfinex","ETHUSD",1718544699347,2.1348918,3583.3,3582.9,1.6746]
["bitfinex","ETHUSD",1718544700111,2.1348918,3583.3,3583.0,1.67455]
["bitfinex","ETHUSD",1718544700317,2.1348918,3583.3,3582.8,1.67463]
["bitfinex","ETHUSD",1718544700512,0.45175918,3583.2,3582.8,1.67463]
["bitfinex","ETHUSD",1718544701337,0.45175918,3583.2,3582.9,1.6746]
["bitfinex","ETHUSD",1718544701547,0.45175918,3583.2,3583.0,1.67456]
["bitfinex","ETHUSD",1718544702055,1.67441,3583.4,3583.0,1.67456]
["bitfinex","ETHUSD",1718544702621,1.6743,3583.6,3583.1,1.6745]
["bitfinex","ETHUSD",1718544702821,1.6743,3583.6,3583.2,1.67447]
["bitfinex","ETHUSD",1718544703150,0.334853,3583.5,3583.2,1.67447]
["bitfinex","ETHUSD",1718544703684,0.334853,3583.5,3583.0,1.67456]
["bitfinex","ETHUSD",1718544703685,0.334853,3583.5,3583.3,1.67439]
["bitfinex","ETHUSD",1718544703840,1.67426,3583.7,3583.3,1.67439]
["bitfinex","ETHUSD",1718544704156,1.67426,3583.7,3583.4,1.67437]
["bitfinex","ETHUSD",1718544704865,4.04663,3584.0,3582.9,1.67461]
["bitfinex","ETHUSD",1718544704866,1.67432,3583.6,3583.2,1.67444]
["bitfinex","ETHUSD",1718544705257,1.67432,3583.6,3583.3,1.67442]
["bitfinex","ETHUSD",1718544706178,1.67454,3583.1,3582.7,7.40913159]
["bitfinex","ETHUSD",1718544706926,1.67454,3583.1,3582.7,9.08382159]
["bitfinex","ETHUSD",1718544707126,1.67454,3583.1,3582.7,7.40913159]
["bitfinex","ETHUSD",1718544707329,1.67454,3583.1,3582.7,1.67469]
["bitfinex","ETHUSD",1718544707566,2.009441,3583.1,3582.7,1.67469]
["bitfinex","ETHUSD",1718544707943,1.67458,3583.0,3582.7,1.67469]
["bitfinex","ETHUSD",1718544708266,1.67472,3582.7,3582.5,3.0]
["bitfinex","ETHUSD",1718544708470,2.707401,3583.1,3581.9,1.67506]
["bitfinex","ETHUSD",1718544708471,1.6749,3582.3,3581.9,1.67506]
["bitfinex","ETHUSD",1718544708685,1.67496,3582.2,3581.8,7.40913159]
["bitfinex","ETHUSD",1718544708972,1.67501,3582.1,3581.8,7.40913159]
["bitfinex","ETHUSD",1718544709938,1.67501,3582.1,3581.8,7.39801988]
["bitfinex","ETHUSD",1718544710337,3.35012,3582.0,3581.8,7.39801988]
["bitfinex","ETHUSD",1718544712438,1.67506,3582.0,3581.8,7.39801988]
["bitfinex","ETHUSD",1718544713484,1.67506,3582.0,3581.5,1.67526]
["bitfinex","ETHUSD",1718544713779,2.079876,3581.9,3581.3,4.67536]
["bitfinex","ETHUSD",1718544713947,2.079876,3581.9,3581.3,1.67536]
["bitfinex","ETHUSD",1718544714280,1.67514,3581.8,3581.3,1.67536]
["bitfinex","ETHUSD",1718544714450,2.0506356,3581.8,3581.3,1.67536]
["bitfinex","ETHUSD",1718544716879,0.3754956,3581.8,3581.1,1.67544]
["bitfinex","ETHUSD",1718544717098,1.67542,3581.2,3581.0,7.39801988]
["bitfinex","ETHUSD",1718544717414,1.67556,3580.9,3580.4,1.67575]
["bitfinex","ETHUSD",1718544717692,1.67567,3580.7,3580.1,1.67591]
["bitfinex","ETHUSD",1718544717876,1.67558,3580.9,3580.0,46.88083]
["bitfinex","ETHUSD",1718544718199,5.48135514,3581.3,3580.2,1.67587]
["bitfinex","ETHUSD",1718544718360,1.23962551,3581.2,3580.2,1.67587]
["bitfinex","ETHUSD",1718544718672,1.67563,3580.8,3580.3,1.67582]
["bitfinex","ETHUSD",1718544719046,0.67209806,3581.1,3580.4,1.67577]
["bitfinex","ETHUSD",1718544719392,0.68962551,3581.2,3580.4,1.67577]
["bitfinex","ETHUSD",1718544720180,1.67547,3581.1,3580.7,1.67563]
["bitfinex","ETHUSD",1718544720407,2.14922355,3581.1,3580.7,1.67563]
["bitfinex","ETHUSD",1718544720773,2.14922355,3581.1,3580.2,4.67586]
["bitfinex","ETHUSD",1718544720774,1.67576,3580.5,3580.2,3.0]
["bitfinex","ETHUSD",1718544720955,1.67584,3580.3,3580.0,46.88083]
["bitfinex","ETHUSD",1718544721157,1.67565,3580.7,3580.0,46.88083]
["bitfinex","ETHUSD",1718544721363,1.6759,3580.2,3580.0,46.88083]
["bitfinex","ETHUSD",1718544721959,3.35183,3580.2,3580.0,46.88083]
["bitfinex","ETHUSD",1718544722165,0.752168,3580.1,3580.0,46.88083]
["bitfinex","ETHUSD",1718544722364,1.302168,3580.1,3580.0,46.88083]
["bitfinex","ETHUSD",1718544723058,1.302168,3580.1,3579.5,1.6762]
["bitfinex","ETHUSD",1718544723258,0.6329838,3580.0,3579.5,1.6762]
["bitfinex","ETHUSD",1718544723505,1.67603,3579.9,3579.5,1.6762]
["bitfinex","ETHUSD",1718544723703,0.55,3580.1,3579.5,1.6762]
["bitfinex","ETHUSD",1718544723878,0.55,3580.1,3579.8,1.67606]
["bitfinex","ETHUSD",1718544724063,1.6759,3580.2,3579.8,1.67606]
["bitfinex","ETHUSD",1718544724262,2.260467,3580.2,3579.8,1.67606]
["bitfinex","ETHUSD",1718544724463,1.67577,3580.5,3579.9,1.67598]
["bitfinex","ETHUSD",1718544724665,1.67585,3580.3,3579.9,1.67598]
["bitfinex","ETHUSD",1718544725189,1.67553,3581.0,3580.4,1.67577]
["bitfinex","ETHUSD",1718544725390,0.47375355,3581.1,3580.7,1.67563]
["bitfinex","ETHUSD",1718544725608,2.30739535,3581.0,3580.5,1.6757]
["bitfinex","ETHUSD",1718544725912,2.30739535,3581.0,3580.6,1.67568]
["bitfinex","ETHUSD",1718544726292,0.39828254,3580.9,3580.6,1.67568]
["bitfinex","ETHUSD",1718544726476,2.07384254,3580.9,3580.4,4.67575]
["bitfinex","ETHUSD",1718544726674,0.39828254,3580.9,3580.1,1.67591]
["bitfinex","ETHUSD",1718544726863,1.67556,3580.9,3580.0,3.0]
["bitfinex","ETHUSD",1718544727063,1.67585,3580.3,3579.8,3.0]
["bitfinex","ETHUSD",1718544727467,1.67585,3580.3,3579.8,4.67606]
["bitfinex","ETHUSD",1718544727897,1.67585,3580.3,3579.7,9.07411988]
["bitfinex","ETHUSD",1718544727898,1.67594,3580.1,3579.7,9.07411988]
["bitfinex","ETHUSD",1718544728111,2.494,3582.3,3580.0,1.415]
["bitfinex","ETHUSD",1718544728268,1.67524,3581.6,3581.1,1.67545]
["bitfinex","ETHUSD",1718544728464,1.67529,3581.5,3581.1,1.67545]
["bitfinex","ETHUSD",1718544728666,1.67524,3581.6,3581.1,1.67545]
["bitfinex","ETHUSD",1718544728667,0.335053,3581.4,3581.1,1.67545]
["bitfinex","ETHUSD",1718544728981,1.67526,3581.6,3581.1,1.67545]
["bitfinex","ETHUSD",1718544729192,1.67517,3581.8,3581.1,1.67545]
["bitfinex","ETHUSD",1718544729390,1.67519,3581.7,3581.3,1.67535]
["bitfinex","ETHUSD",1718544729703,0.167519,3581.6,3581.4,1.67531]
["bitfinex","ETHUSD",1718544730005,3.10850514,3582.0,3581.4,1.67531]
["bitfinex","ETHUSD",1718544730212,1.67514,3581.8,3581.4,1.67531]
["bitfinex","ETHUSD",1718544730519,1.67505,3582.0,3581.7,1.67515]
["bitfinex","ETHUSD",1718544730698,1.67505,3582.0,3581.5,1.67523]
["bitfinex","ETHUSD",1718544730876,1.67505,3582.0,3581.6,1.67521]
["bitfinex","ETHUSD",1718544731703,1.6752,3581.7,3581.3,1.67535]
["bitfinex","ETHUSD",1718544731879,1.67527,3581.5,3581.1,1.67543]
["bitfinex","ETHUSD",1718544732065,1.67527,3581.5,3581.0,3.0]
["bitfinex","ETHUSD",1718544732268,1.66836928,3581.5,3581.2,1.6754]
["bitfinex","ETHUSD",1718544732726,1.67521,3581.7,3581.2,1.6754]
["bitfinex","ETHUSD",1718544732918,2.0269981,3581.7,3581.2,1.6754]
["bitfinex","ETHUSD",1718544733124,0.3517881,3581.7,3581.0,3.0]
["bitfinex","ETHUSD",1718544733278,2.12318901,3582.1,3581.6,1.67521]
["bitfinex","ETHUSD",1718544733609,1.67474,3582.7,3582.1,1.67497]
["bitfinex","ETHUSD",1718544733795,2.259075,3582.7,3582.1,1.67497]
["bitfinex","ETHUSD",1718544734285,0.584335,3582.7,3581.8,1.67511]
["bitfinex","ETHUSD",1718544734479,2.494,3582.9,3581.8,1.67511]
["bitfinex","ETHUSD",1718544735702,1.67482,3582.5,3582.1,1.67494]
["bitfinex","ETHUSD",1718544739918,1.6746,3583.0,3582.6,1.67474]
["bitfinex","ETHUSD",1718544740496,1.67468,3582.8,3582.0,1.675]
["bitfinex","ETHUSD",1718544741096,1.67481,3582.5,3582.1,1.67498]
["bitfinex","ETHUSD",1718544741590,1.67491,3582.3,3581.9,3.0]
["bitfinex","ETHUSD",1718544741776,1.67503,3582.1,3581.7,3.0]
["bitfinex","ETHUSD",1718544742324,1.67501,3582.1,3581.7,3.0]
["bitfinex","ETHUSD",1718544742525,1.67501,3582.1,3581.6,1.67521]
["bitfinex","ETHUSD",1718544744093,1.67497,3582.2,3581.5,1.67524]
["bitfinex","ETHUSD",1718544744293,1.67506,3582.0,3581.5,2.88256299]
["bitfinex","ETHUSD",1718544744495,1.67514,3581.8,3581.2,7.39801988]
["bitfinex","ETHUSD",1718544744703,1.67526,3581.6,3581.1,1.67545]
["bitfinex","ETHUSD",1718544745429,1.67526,3581.6,3581.2,1.6754]
["bitfinex","ETHUSD",1718544746032,1.67526,3581.6,3581.2,4.6754]
["bitfinex","ETHUSD",1718544746193,1.67526,3581.6,3581.3,3.0]
["bitfinex","ETHUSD",1718544746393,1.67526,3581.6,3581.2,1.6754]
["bitfinex","ETHUSD",1718544746697,1.67529,3581.5,3581.0,1.67548]
["bitfinex","ETHUSD",1718544747804,1.67542,3581.2,3580.9,3.0]
["bitfinex","ETHUSD",1718544749201,1.67547,3581.1,3580.9,3.0]
["bitfinex","ETHUSD",1718544749456,1.67551,3581.0,3580.5,4.67573]
["bitfinex","ETHUSD",1718544750035,1.67551,3581.0,3580.5,1.67573]
["bitfinex","ETHUSD",1718544750563,1.67551,3581.0,3580.3,1.6758]
["bitfinex","ETHUSD",1718544750737,1.67565,3580.7,3580.3,1.6758]
["bitfinex","ETHUSD",1718544750895,1.67554,3581.0,3580.3,1.6758]
["bitfinex","ETHUSD",1718544751320,1.67554,3581.0,3580.5,1.67573]
["bitfinex","ETHUSD",1718544751497,1.67554,3581.0,3580.6,1.67567]
["bitfinex","ETHUSD",1718544751815,1.67535,3581.4,3580.9,1.67552]
["bitfinex","ETHUSD",1718544752411,1.67535,3581.4,3581.0,1.67549]
["bitfinex","ETHUSD",1718544753022,1.67507,3582.0,3581.5,1.67526]
["bitfinex","ETHUSD",1718544753233,1.67507,3582.0,3581.6,1.67521]
["bitfinex","ETHUSD",1718544753440,2.413136,3582.0,3581.6,1.67521]
["bitfinex","ETHUSD",1718544753793,2.413136,3582.0,3581.3,1.67533]
["bitfinex","ETHUSD",1718544753998,1.67519,3581.7,3581.2,1.67537]
["bitfinex","ETHUSD",1718544755299,1.67523,3581.6,3581.2,1.67537]
["bitfinex","ETHUSD",1718544758217,1.67514,3581.8,3581.3,1.67535]
["bitfinex","ETHUSD",1718544759501,1.67514,3581.8,3581.4,1.6753]
["bitfinex","ETHUSD",1718544759699,0.738066,3582.0,3581.2,3.0]
["bitfinex","ETHUSD",1718544759913,1.675,3582.1,3581.2,0.98616604]
["bitfinex","ETHUSD",1718544760201,4.03064,3582.3,3581.8,1.6751]
["bitfinex","ETHUSD",1718544760539,1.67496,3582.2,3581.8,1.6751]
["bitfinex","ETHUSD",1718544760741,1.67487,3582.4,3581.1,2.4878]
["bitfinex","ETHUSD",1718544760944,1.67487,3582.4,3581.1,5.59668514]
["bitfinex","ETHUSD",1718544761104,1.67487,3582.4,3581.2,3.03672683]
["bitfinex","ETHUSD",1718544761412,1.67487,3582.4,3582.0,1.67499]
["bitfinex","ETHUSD",1718544761618,1.415,3583.3,3582.4,1.67483]
["bitfinex","ETHUSD",1718544761619,1.67444,3583.3,3582.4,1.67483]
["bitfinex","ETHUSD",1718544761815,1.67444,3583.3,3582.2,1.67494]
["bitfinex","ETHUSD",1718544762630,1.67444,3583.3,3582.1,2.3529]
["bitfinex","ETHUSD",1718544762631,1.67463,3582.9,3582.5,1.67479]
["bitfinex","ETHUSD",1718544763004,1.67463,3582.9,3582.6,1.67474]
["bitfinex","ETHUSD",1718544763439,1.67456,3583.1,3582.6,1.67474]
["bitfinex","ETHUSD",1718544763646,1.67445,3583.3,3582.7,1.67467]
["bitfinex","ETHUSD",1718544763943,1.67458,3583.0,3582.7,1.67467]
["bitfinex","ETHUSD",1718544764104,2.009483,3583.0,3582.7,1.67467]
["bitfinex","ETHUSD",1718544766442,2.009483,3583.0,3582.5,1.67477]
["bitfinex","ETHUSD",1718544766941,2.009483,3583.0,3582.6,1.67473]
["bitfinex","ETHUSD",1718544767952,1.67462,3582.9,3582.6,1.67473]
["bitfinex","ETHUSD",1718544768151,1.67468,3582.8,3582.4,1.67481]
["bitfinex","ETHUSD",1718544768705,1.67468,3582.8,3582.5,1.67479]
["bitfinex","ETHUSD",1718544770544,1.67468,3582.8,3582.2,1.67492]
["bitfinex","ETHUSD",1718544772131,1.67468,3582.8,3582.4,1.67484]
["bitfinex","ETHUSD",1718544773211,1.67444,3583.3,3582.8,1.67463]
["bitfinex","ETHUSD",1718544773417,1.67449,3583.2,3582.8,1.67462]
["bitfinex","ETHUSD",1718544774016,1.67449,3583.2,3582.9,1.6746]
["bitfinex","ETHUSD",1718544774654,3.91259109,3584.1,3582.5,3.0]
["bitfinex","ETHUSD",1718544774655,2.40718377,3585.2,3583.0,0.16746]
["bitfinex","ETHUSD",1718544774826,1.60256266,3586.5,3584.9,2.84844514]
["bitfinex","ETHUSD",1718544775169,2.35673797,3588.7,3588.6,3.34392]
["bitfinex","ETHUSD",1718544775455,2.35673797,3588.7,3588.6,6.69088]
["bitfinex","ETHUSD",1718544775656,2.35673797,3588.7,3588.6,13.86638303]
["bitfinex","ETHUSD",1718544775815,2.35673797,3588.7,3588.6,9.69088]
["bitfinex","ETHUSD",1718544776217,2.35673797,3588.7,3588.6,8.01892]
["bitfinex","ETHUSD",1718544776411,2.35673797,3588.7,3588.6,6.69088]
["bitfinex","ETHUSD",1718544776669,2.35673797,3588.7,3588.6,7.24088]
["bitfinex","ETHUSD",1718544777120,2.35673797,3588.7,3588.6,10.24088]
["bitfinex","ETHUSD",1718544777314,3.0,3589.9,3589.3,1.675]
["bitfinex","ETHUSD",1718544778336,3.0,3589.9,3589.0,1.67177]
["bitfinex","ETHUSD",1718544778337,0.467129,3589.8,3589.1,1.675]
["bitfinex","ETHUSD",1718544778537,0.467129,3589.8,3589.2,0.02891586]
["bitfinex","ETHUSD",1718544778726,0.467129,3589.8,3589.2,0.05570858]
["bitfinex","ETHUSD",1718544779223,0.467129,3589.8,3589.1,1.675]
["bitfinex","ETHUSD",1718544779424,1.67143,3589.8,3589.1,1.675]
["bitfinex","ETHUSD",1718544779852,3.0,3589.9,3589.4,1.675]
["bitfinex","ETHUSD",1718544780230,4.6714,3589.9,3589.4,1.675]
["bitfinex","ETHUSD",1718544780425,1.67144,3589.8,3589.4,1.675]
["bitfinex","ETHUSD",1718544780636,3.0,3589.9,3589.4,1.675]
["bitfinex","ETHUSD",1718544780834,4.67138,3589.9,3589.3,1.675]
["bitfinex","ETHUSD",1718544781360,4.67138,3589.9,3589.4,0.01665927]
["bitfinex","ETHUSD",1718544781746,3.0,3589.9,3589.4,0.01665927]
["bitfinex","ETHUSD",1718544782257,3.0,3589.9,3589.4,0.02796806]
["bitfinex","ETHUSD",1718544782614,4.67138,3589.9,3589.4,0.02796806]
["bitfinex","ETHUSD",1718544782843,3.634262,3589.9,3589.4,0.02796806]
["bitfinex","ETHUSD",1718544783028,3.634262,3589.9,3589.2,1.675]
["bitfinex","ETHUSD",1718544783418,5.305652,3589.9,3589.2,1.675]
["bitfinex","ETHUSD",1718544783641,4.67139,3589.9,3589.2,1.675]
["bitfinex","ETHUSD",1718544786318,1.67161,3589.4,3589.2,1.67270436]
["bitfinex","ETHUSD",1718544786526,1.6717,3589.2,3588.9,1.67040872]
["bitfinex","ETHUSD",1718544787284,1.67181,3589.0,3588.3,1.675]
["bitfinex","ETHUSD",1718544787788,1.67184,3588.9,3588.3,1.675]
["bitfinex","ETHUSD",1718544788171,1.67189,3588.8,3588.3,1.675]
["bitfinex","ETHUSD",1718544788372,1.67189,3588.8,3588.4,1.675]
["bitfinex","ETHUSD",1718544788688,1.67138,3589.9,3589.3,1.675]
["bitfinex","ETHUSD",1718544788850,1.67138,3589.9,3589.3,3.10844514]
["bitfinex","ETHUSD",1718544789045,1.67147,3589.7,3589.4,3.0]
["bitfinex","ETHUSD",1718544789362,1.67165,3589.3,3588.5,1.67197]
["bitfinex","ETHUSD",1718544789548,1.67165,3589.3,3588.7,1.43344514]
["bitfinex","ETHUSD",1718544789748,1.67172,3589.2,3588.7,1.43344514]
["bitfinex","ETHUSD",1718544790177,1.67172,3589.2,3588.8,1.675]
["bitfinex","ETHUSD",1718544790382,1.67172,3589.2,3588.8,4.675]
["bitfinex","ETHUSD",1718544790776,1.6718,3589.0,3588.8,3.0]
["bitfinex","ETHUSD",1718544790962,1.6718,3589.0,3587.3,1.5]
["bitfinex","ETHUSD",1718544790963,1.67138,3589.9,3588.9,1.43344514]
["bitfinex","ETHUSD",1718544791163,1.67142,3589.8,3588.9,3.10523514]
["bitfinex","ETHUSD",1718544791349,2.935,3591.3,3588.9,3.10523514]
["bitfinex","ETHUSD",1718544791350,1.67128,3590.1,3589.4,3.34656]
["bitfinex","ETHUSD",1718544791553,1.67128,3590.1,3589.5,3.0]
["bitfinex","ETHUSD",1718544791853,1.67133,3590.0,3589.5,3.0]
["bitfinex","ETHUSD",1718544792050,1.67133,3590.0,3589.4,4.675]
["bitfinex","ETHUSD",1718544793200,1.67085,3591.0,3589.5,3.78094514]
["bitfinex","ETHUSD",1718544793454,1.67088,3591.0,3590.5,1.675]
["bitfinex","ETHUSD",1718544793893,1.67091,3590.9,3590.5,1.675]
["bitfinex","ETHUSD",1718544794239,0.005,3591.9,3590.8,1.43344514]
["bitfinex","ETHUSD",1718544794386,0.005,3591.9,3591.6,1.675]
["bitfinex","ETHUSD",1718544794693,0.005,3591.9,3591.8,1.675]
["bitfinex","ETHUSD",1718544794989,0.005,3591.9,3591.8,3.10844514]
["bitfinex","ETHUSD",1718544795210,0.005,3591.9,3591.4,4.67064]
["bitfinex","ETHUSD",1718544795359,0.005,3591.9,3591.4,1.675]
["bitfinex","ETHUSD",1718544795553,0.005,3591.9,3591.3,1.67066]
["bitfinex","ETHUSD",1718544795784,0.005,3591.9,3591.5,1.67058]
["bitfinex","ETHUSD",1718544796089,0.005,3591.9,3591.7,1.67048]
["bitfinex","ETHUSD",1718544796297,0.005,3591.9,3591.8,0.05567406]
["bitfinex","ETHUSD",1718544797101,0.005,3591.9,3591.8,4.77891514]
["bitfinex","ETHUSD",1718544798301,1.67053,3591.7,3591.4,1.675]
["bitfinex","ETHUSD",1718544798664,1.67544,3591.9,3591.4,1.675]
["bitfinex","ETHUSD",1718544799057,1.67056,3591.7,3591.4,1.675]
["bitfinex","ETHUSD",1718544799292,0.167556,3591.7,3591.0,3.0]
["bitfinex","ETHUSD",1718544799500,0.005,3591.9,3590.4,7.45]
["bitfinex","ETHUSD",1718544799700,1.67111,3590.5,3589.9,1.67132]
["bitfinex","ETHUSD",1718544799858,1.67111,3590.5,3590.0,1.43344514]
["bitfinex","ETHUSD",1718544800360,1.67101,3590.7,3590.1,1.675]
["bitfinex","ETHUSD",1718544800562,1.67118,3590.3,3589.6,1.67146]
["bitfinex","ETHUSD",1718544800803,1.67132,3590.0,3589.7,1.43344514]
["bitfinex","ETHUSD",1718544801008,1.67085,3591.0,3589.7,3.10484514]
["bitfinex","ETHUSD",1718544801164,1.67082,3591.1,3590.4,1.6711]
["bitfinex","ETHUSD",1718544801368,1.67086,3591.0,3590.4,1.6711]
["bitfinex","ETHUSD",1718544801592,1.67095,3590.8,3590.5,0.05569379]
["bitfinex","ETHUSD",1718544801829,1.67085,3591.0,3590.5,0.05569379]
["bitfinex","ETHUSD",1718544802040,1.67096,3590.8,3590.5,0.05569379]
["bitfinex","ETHUSD",1718544802241,1.67102,3590.7,3590.4,0.05569379]
["bitfinex","ETHUSD",1718544803348,1.67092,3590.9,3590.2,2.98842648]
["bitfinex","ETHUSD",1718544803654,1.67092,3590.9,3590.3,4.67115]
["bitfinex","ETHUSD",1718544803824,1.67092,3590.9,3590.3,6.22532905]
["bitfinex","ETHUSD",1718544804026,1.67092,3590.9,3590.4,0.24075257]
["bitfinex","ETHUSD",1718544804227,1.67092,3590.9,3590.5,0.05569568]
["bitfinex","ETHUSD",1718544804543,4.06555,3592.7,3591.0,1.675]
["bitfinex","ETHUSD",1718544804727,1.6704,3592.0,3591.7,1.3119183]
["bitfinex","ETHUSD",1718544805055,1.67518,3592.5,3591.2,3.34572]
["bitfinex","ETHUSD",1718544805056,1.67545,3591.9,3591.2,3.34572]
["bitfinex","ETHUSD",1718544805215,1.67545,3591.9,3591.8,1.31165934]
["bitfinex","ETHUSD",1718544805415,1.67545,3591.9,3591.8,0.24069012]
["bitfinex","ETHUSD",1718544805863,1.67545,3591.9,3591.8,1.55234946]
["bitfinex","ETHUSD",1718544806660,1.67545,3591.9,3591.8,0.24069012]
["bitfinex","ETHUSD",1718544806959,3.3459,3591.9,3591.8,0.24069012]
["bitfinex","ETHUSD",1718544807354,1.67545,3591.9,3591.8,0.24069012]
["bitfinex","ETHUSD",1718544807740,1.67545,3591.9,3591.8,1.55234946]
["bitfinex","ETHUSD",1718544808369,1.67545,3591.9,3591.8,0.24069012]
["bitfinex","ETHUSD",1718544808680,1.67545,3591.9,3591.8,1.55234946]
["bitfinex","ETHUSD",1718544808854,1.67545,3591.9,3591.8,0.24069012]
["bitfinex","ETHUSD",1718544809066,1.67545,3591.9,3591.8,1.55234946]
["bitfinex","ETHUSD",1718544809369,3.3459,3591.9,3591.8,1.55234946]
["bitfinex","ETHUSD",1718544809530,3.3459,3591.9,3591.8,0.24069012]
["bitfinex","ETHUSD",1718544810165,5.517974,3591.9,3591.8,0.24069012]
["bitfinex","ETHUSD",1718544810385,5.01183,3591.5,3591.4,1.31165934]
["bitfinex","ETHUSD",1718544810681,5.01183,3591.5,3590.5,12.19]
["bitfinex","ETHUSD",1718544810682,3.3415,3591.2,3591.0,1.31165934]
["bitfinex","ETHUSD",1718544810827,3.3415,3591.2,3591.1,0.24074962]
["bitfinex","ETHUSD",1718544811023,5.01225,3591.2,3591.1,0.24074962]
["bitfinex","ETHUSD",1718544812744,1.67095,3590.8,3590.2,10.238778]
["bitfinex","ETHUSD",1718544812947,1.671,3590.7,3590.3,0.24075331]
["bitfinex","ETHUSD",1718544813156,1.671,3590.7,3590.4,0.24075331]
["bitfinex","ETHUSD",1718544813479,1.67104,3590.6,3590.5,0.24075331]
["bitfinex","ETHUSD",1718544813829,3.34208,3590.6,3590.5,0.24075331]
["bitfinex","ETHUSD",1718544814970,5.01312,3590.6,3590.5,0.24075331]
["bitfinex","ETHUSD",1718544815378,3.34208,3590.6,3590.5,0.24075331]
["bitfinex","ETHUSD",1718544815968,5.0131,3590.6,3590.5,0.24075331]
["bitfinex","ETHUSD",1718544816147,5.51441,3590.6,3590.5,0.24075331]
["bitfinex","ETHUSD",1718544816548,3.84337,3590.6,3590.5,0.24075331]
["bitfinex","ETHUSD",1718544816825,3.34206,3590.6,3590.5,0.24075331]
["bitfinex","ETHUSD",1718544816935,1.67122,3590.2,3589.7,0.02960324]
["bitfinex","ETHUSD",1718544817143,1.67122,3590.2,3589.8,0.24079027]
["bitfinex","ETHUSD",1718544817454,1.67122,3590.2,3590.1,1.31323505]
["bitfinex","ETHUSD",1718544817639,1.67111,3590.5,3590.1,0.24079027]
["bitfinex","ETHUSD",1718544817976,1.67111,3590.5,3590.2,1.55398942]
["bitfinex","ETHUSD",1718544818288,3.34236,3590.3,3590.2,1.31319915]
["bitfinex","ETHUSD",1718544818582,1.67126,3590.1,3589.6,9.125]
["bitfinex","ETHUSD",1718544818733,1.67126,3590.1,3589.7,0.24078895]
["bitfinex","ETHUSD",1718544818933,1.67126,3590.1,3589.8,0.24078895]
["bitfinex","ETHUSD",1718544819204,1.67126,3590.1,3589.9,0.24078895]
["bitfinex","ETHUSD",1718544819421,1.43344514,3590.0,3589.9,0.24078895]
["bitfinex","ETHUSD",1718544819534,1.43344514,3590.0,3588.3,1.675]
["bitfinex","ETHUSD",1718544819535,6.68596,3589.6,3589.5,1.31331757]
["bitfinex","ETHUSD",1718544819881,1.67202,3588.5,3588.3,1.55417306]
["bitfinex","ETHUSD",1718544820030,1.67202,3588.5,3588.3,0.24085549]
["bitfinex","ETHUSD",1718544820236,1.67214,3588.2,3588.1,1.31331757]
["bitfinex","ETHUSD",1718544820617,1.67221,3588.1,3587.5,10.79743]
["bitfinex","ETHUSD",1718544820742,5.0593066,3588.0,3587.5,3.34743]
["bitfinex","ETHUSD",1718544821076,5.0593066,3587.9,3587.5,3.34743]
["bitfinex","ETHUSD",1718544821294,5.0593066,3587.9,3587.4,3.34749]
["bitfinex","ETHUSD",1718544821499,14.16684843,3587.8,3587.3,1.114822]
["bitfinex","ETHUSD",1718544821642,14.16684843,3587.8,3586.9,7.45]
["bitfinex","ETHUSD",1718544821643,5.05958872,3587.7,3586.9,7.45]
["bitfinex","ETHUSD",1718544821861,9.10725971,3587.8,3586.9,7.45]
["bitfinex","ETHUSD",1718544821862,1.67253,3587.4,3586.9,7.45]
["bitfinex","ETHUSD",1718544822059,5.05958872,3587.3,3586.9,7.45]
["bitfinex","ETHUSD",1718544822259,5.05958872,3587.2,3586.5,1.67292]
["bitfinex","ETHUSD",1718544822507,2.02383549,3587.1,3586.7,1.675]
["bitfinex","ETHUSD",1718544822712,5.06018177,3587.0,3586.6,1.67287]
["bitfinex","ETHUSD",1718544823024,5.06018177,3587.0,3586.4,1.67297]
["bitfinex","ETHUSD",1718544823176,2.02383549,3586.9,3586.4,1.67297]
["bitfinex","ETHUSD",1718544823359,2.02383549,3586.8,3586.4,1.67297]
["bitfinex","ETHUSD",1718544823558,2.02383549,3586.7,3586.3,1.115129]
["bitfinex","ETHUSD",1718544823805,4.04865504,3587.4,3586.4,0.05576574]
["bitfinex","ETHUSD",1718544823806,2.02383549,3586.6,3586.4,0.05576574]
["bitfinex","ETHUSD",1718544824103,2.02383549,3586.5,3586.2,1.67304]
["bitfinex","ETHUSD",1718544824285,2.02383549,3586.4,3586.2,1.67304]
["bitfinex","ETHUSD",1718544824484,1.67272,3587.0,3586.1,1.67309]
["bitfinex","ETHUSD",1718544824685,1.6724,3587.7,3587.0,1.67267]
["bitfinex","ETHUSD",1718544824891,3.69673408,3587.6,3587.0,1.67267]
["bitfinex","ETHUSD",1718544825088,2.02429408,3587.5,3587.1,1.67265]
["bitfinex","ETHUSD",1718544825292,0.63813216,3587.9,3587.4,1.6725]
["bitfinex","ETHUSD",1718544825293,1.67231,3587.9,3587.4,1.6725]
["bitfinex","ETHUSD",1718544825492,1.67231,3587.9,3587.2,1.67258]
["bitfinex","ETHUSD",1718544825813,1.67239,3587.7,3587.2,1.67258]
["bitfinex","ETHUSD",1718544826365,1.67239,3587.7,3587.0,1.67268]
["bitfinex","ETHUSD",1718544826675,1.67239,3587.7,3587.1,0.02812111]
["bitfinex","ETHUSD",1718544826864,1.67239,3587.7,3587.0,0.03907017]
["bitfinex","ETHUSD",1718544827265,1.67246,3587.6,3587.1,1.67264]
["bitfinex","ETHUSD",1718544827509,1.67227,3588.0,3586.7,1.675]
["bitfinex","ETHUSD",1718544827708,1.43344514,3587.9,3586.5,3.0]
["bitfinex","ETHUSD",1718544827884,1.67272,3587.0,3586.5,3.0]
["bitfinex","ETHUSD",1718544828204,1.67288,3586.7,3586.4,7.45]
["bitfinex","ETHUSD",1718544828369,1.67253,3587.4,3586.0,3.0]
["bitfinex","ETHUSD",1718544828574,1.67259,3587.3,3586.6,1.67287]
["bitfinex","ETHUSD",1718544828769,1.67259,3587.3,3586.7,1.72857281]
["bitfinex","ETHUSD",1718544828989,1.67249,3587.5,3586.7,1.72857281]
["bitfinex","ETHUSD",1718544829205,1.67249,3587.5,3586.8,0.05575125]
["bitfinex","ETHUSD",1718544829411,1.67249,3587.5,3586.8,1.72852125]
["bitfinex","ETHUSD",1718544829593,1.67215,3588.2,3586.6,3.34787]
["bitfinex","ETHUSD",1718544829801,1.67261,3587.2,3586.6,3.34787]
["bitfinex","ETHUSD",1718544830407,1.67261,3587.2,3586.6,3.34327872]
["bitfinex","ETHUSD",1718544830710,1.67267,3587.1,3586.5,1.675]
["bitfinex","ETHUSD",1718544830916,1.67267,3587.1,3586.5,3.10844514]
["bitfinex","ETHUSD",1718544831102,1.67259,3587.3,3586.7,1.6728]
["bitfinex","ETHUSD",1718544831272,1.6722,3588.1,3587.0,1.67267]
["bitfinex","ETHUSD",1718544831273,1.6723,3587.9,3587.0,1.67267]
["bitfinex","ETHUSD",1718544831474,1.67244,3587.6,3587.0,1.67267]
["bitfinex","ETHUSD",1718544831669,1.67249,3587.5,3587.0,1.67267]
["bitfinex","ETHUSD",1718544831873,1.67249,3587.5,3587.1,0.01758651]
["bitfinex","ETHUSD",1718544832082,1.67249,3587.5,3587.1,0.05574865]
["bitfinex","ETHUSD",1718544833613,1.67249,3587.5,3586.9,0.05574862]
["bitfinex","ETHUSD",1718544834089,1.67238,3587.7,3586.8,1.675]
["bitfinex","ETHUSD",1718544834286,1.67263,3587.2,3586.7,1.675]
["bitfinex","ETHUSD",1718544834515,1.67151,3589.6,3587.9,1.67228]
["bitfinex","ETHUSD",1718544834688,1.67151,3589.6,3587.1,5.73744514]
["bitfinex","ETHUSD",1718544834689,1.6714,3589.8,3588.3,1.675]
["bitfinex","ETHUSD",1718544834896,1.6717,3589.2,3588.6,1.67194]
["bitfinex","ETHUSD",1718544835079,3.55027,3590.1,3587.9,4.67227]
["bitfinex","ETHUSD",1718544835284,1.67198,3588.6,3587.5,1.67245]
["bitfinex","ETHUSD",1718544835482,1.67216,3588.2,3587.5,1.67245]
["bitfinex","ETHUSD",1718544835713,1.67184,3588.9,3588.1,1.67218]
["bitfinex","ETHUSD",1718544835931,1.67191,3588.7,3587.6,1.6724]
["bitfinex","ETHUSD",1718544836083,1.67216,3588.2,3587.6,1.6724]
["bitfinex","ETHUSD",1718544836275,1.67199,3588.6,3587.9,1.67226]
["bitfinex","ETHUSD",1718544836488,1.67189,3588.8,3588.1,1.67217]
["bitfinex","ETHUSD",1718544836693,1.67175,3589.1,3588.2,1.43344514]
["bitfinex","ETHUSD",1718544837096,1.6718,3589.0,3588.5,1.67199]
["bitfinex","ETHUSD",1718544837415,1.67171,3589.2,3588.6,1.67194]
["bitfinex","ETHUSD",1718544837931,1.67178,3589.0,3588.3,3.34709]
["bitfinex","ETHUSD",1718544838418,1.67178,3589.0,3588.0,3.0]
["bitfinex","ETHUSD",1718544838419,1.67198,3588.6,3588.0,3.0]
["bitfinex","ETHUSD",1718544838618,0.334349,3589.0,3587.9,3.0]
["bitfinex","ETHUSD",1718544838825,1.67183,3588.9,3588.4,1.67203]
["bitfinex","ETHUSD",1718544839187,1.67135,3589.9,3587.8,7.45]
["bitfinex","ETHUSD",1718544839421,1.672,3588.6,3588.0,1.67221]
["bitfinex","ETHUSD",1718544839813,1.67202,3588.5,3588.0,1.67221]
["bitfinex","ETHUSD",1718544840528,1.67207,3588.4,3587.8,3.34731]
["bitfinex","ETHUSD",1718544840833,1.67207,3588.4,3587.9,1.67226]
["bitfinex","ETHUSD",1718544841535,1.67207,3588.4,3587.5,1.675]
["bitfinex","ETHUSD",1718544841536,3.6307,3588.3,3587.5,1.675]
["bitfinex","ETHUSD",1718544841740,1.67256,3587.4,3587.2,7.45]
["bitfinex","ETHUSD",1718544842048,0.530277,3588.2,3587.2,1.43344514]
["bitfinex","ETHUSD",1718544842226,5.06414514,3589.3,3587.5,1.67246]
["bitfinex","ETHUSD",1718544842400,1.67202,3588.5,3587.9,1.67225]
["bitfinex","ETHUSD",1718544842735,1.67207,3588.4,3587.9,1.67225]
["bitfinex","ETHUSD",1718544842945,1.67211,3588.3,3587.7,1.67234]
["bitfinex","ETHUSD",1718544843443,2.006519,3588.3,3587.2,3.0]
["bitfinex","ETHUSD",1718544843737,1.67235,3587.8,3587.2,3.34759]
["bitfinex","ETHUSD",1718544843906,1.67239,3587.7,3587.2,3.34759]
["bitfinex","ETHUSD",1718544844101,1.67247,3587.5,3587.0,3.0]
["bitfinex","ETHUSD",1718544844306,1.67267,3587.1,3586.4,1.67295]
["bitfinex","ETHUSD",1718544844505,1.67267,3587.1,3586.4,1.43344514]
["bitfinex","ETHUSD",1718544844707,1.67267,3587.1,3586.6,1.67287]
["bitfinex","ETHUSD",1718544845353,1.67271,3587.0,3586.4,1.67295]
["bitfinex","ETHUSD",1718544845526,3.6307,3588.2,3586.2,1.67305]
["bitfinex","ETHUSD",1718544845527,1.67279,3586.9,3586.2,1.67305]
["bitfinex","ETHUSD",1718544845845,1.67279,3586.9,3586.3,3.34801]
["bitfinex","ETHUSD",1718544846211,1.67281,3586.8,3586.3,1.675]
["bitfinex","ETHUSD",1718544846917,1.67289,3586.6,3586.0,3.34816]
["bitfinex","ETHUSD",1718544847121,1.67289,3586.6,3586.1,3.0]
["bitfinex","ETHUSD",1718544849963,3.6307,3588.0,3587.1,1.67264]
["bitfinex","ETHUSD",1718544850126,3.6307,3588.0,3587.0,1.6727]
["bitfinex","ETHUSD",1718544850322,1.43344514,3587.9,3586.6,7.45]
["bitfinex","ETHUSD",1718544850527,1.67276,3586.9,3586.6,7.45]
["bitfinex","ETHUSD",1718544850749,1.67291,3586.6,3586.0,3.0]
["bitfinex","ETHUSD",1718544850963,1.67291,3586.6,3586.0,1.67316]
["bitfinex","ETHUSD",1718544851153,1.67291,3586.6,3586.0,4.67316]
["bitfinex","ETHUSD",1718544851363,1.67291,3586.6,3586.0,1.67316]
["bitfinex","ETHUSD",1718544851737,1.67291,3586.6,3586.1,1.67311]
["bitfinex","ETHUSD",1718544852151,1.67283,3586.8,3586.1,1.67311]
["bitfinex","ETHUSD",1718544852557,3.6209601,3588.5,3587.1,1.675]
["bitfinex","ETHUSD",1718544852868,5.2929901,3588.5,3588.0,1.67222]
["bitfinex","ETHUSD",1718544853036,5.98947811,3588.5,3588.0,1.67222]
["bitfinex","ETHUSD",1718544854846,1.6718,3589.0,3587.8,1.67232]
["bitfinex","ETHUSD",1718544855345,1.67184,3588.9,3588.3,1.67208]
["bitfinex","ETHUSD",1718544856762,1.67184,3588.9,3588.4,1.67204]
["bitfinex","ETHUSD",1718544858987,1.67189,3588.8,3588.2,1.67212]
["bitfinex","ETHUSD",1718544859192,1.67189,3588.8,3588.3,1.67208]
["bitfinex","ETHUSD",1718544859898,0.183892,3588.9,3587.7,1.67235]
["bitfinex","ETHUSD",1718544859899,1.67212,3588.3,3587.7,1.67235]
["bitfinex","ETHUSD",1718544860491,1.6722,3588.1,3587.6,3.0]
["bitfinex","ETHUSD",1718544860788,1.6722,3588.1,3587.5,1.67247]
["bitfinex","ETHUSD",1718544861450,1.67212,3588.3,3587.4,4.67251]
["bitfinex","ETHUSD",1718544861651,1.67212,3588.3,3587.7,1.67236]
["bitfinex","ETHUSD",1718544861875,1.67212,3588.3,3587.4,3.0]
["bitfinex","ETHUSD",1718544861876,1.67199,3588.6,3587.4,3.0]
["bitfinex","ETHUSD",1718544862098,1.67217,3588.2,3587.6,1.67241]
["bitfinex","ETHUSD",1718544862490,1.67221,3588.1,3587.6,1.67241]
["bitfinex","ETHUSD",1718544862681,1.67217,3588.2,3587.4,3.0]
["bitfinex","ETHUSD",1718544863611,1.67248,3587.5,3586.8,9.12277]
["bitfinex","ETHUSD",1718544863781,1.67253,3587.4,3586.8,1.67277]
["bitfinex","ETHUSD",1718544863973,1.67259,3587.3,3586.6,1.67285]
["bitfinex","ETHUSD",1718544864529,1.67225,3588.0,3586.6,1.67285]
["bitfinex","ETHUSD",1718544864530,3.0,3591.5,3590.4,3.34611]
["bitfinex","ETHUSD",1718544864674,1.67092,3590.9,3589.7,1.67141]
["bitfinex","ETHUSD",1718544865021,0.29062468,3590.5,3590.3,1.67114]
["bitfinex","ETHUSD",1718544865317,1.67072,3591.3,3590.3,1.67114]
["bitfinex","ETHUSD",1718544865318,1.67088,3591.0,3590.3,1.67114]
["bitfinex","ETHUSD",1718544865486,1.67088,3591.0,3590.4,1.67109]
["bitfinex","ETHUSD",1718544865814,1.67088,3591.0,3589.8,3.34636]
["bitfinex","ETHUSD",1718544865815,0.167088,3590.9,3589.8,1.67136]
["bitfinex","ETHUSD",1718544866314,0.167088,3590.9,3589.8,4.67136]
["bitfinex","ETHUSD",1718544866608,1.67117,3590.3,3589.7,3.0]
["bitfinex","ETHUSD",1718544866771,1.67117,3590.3,3589.3,1.67163]
["bitfinex","ETHUSD",1718544866973,1.67098,3590.7,3589.6,1.67147]
["bitfinex","ETHUSD",1718544867177,1.67131,3590.0,3589.4,4.67156]
["bitfinex","ETHUSD",1718544867406,1.67131,3590.0,3589.4,1.67156]
["bitfinex","ETHUSD",1718544867614,3.3616,3591.9,3589.6,1.43344514]
["bitfinex","ETHUSD",1718544867813,1.67054,3591.7,3591.0,1.67081]
["bitfinex","ETHUSD",1718544868173,0.33616,3591.8,3591.1,1.67078]
["bitfinex","ETHUSD",1718544868379,0.33616,3591.8,3589.3,1.6716]
["bitfinex","ETHUSD",1718544868380,1.67116,3590.4,3588.2,1.879]
["bitfinex","ETHUSD",1718544868626,1.67116,3590.4,3587.9,1.67224]
["bitfinex","ETHUSD",1718544868627,0.167116,3590.3,3588.8,1.43344514]
["bitfinex","ETHUSD",1718544868908,1.67105,3590.6,3589.9,1.67132]
["bitfinex","ETHUSD",1718544869114,0.167105,3590.5,3589.9,1.67132]
["bitfinex","ETHUSD",1718544869471,0.167105,3590.5,3589.6,1.67146]
["bitfinex","ETHUSD",1718544869597,0.167105,3590.5,3589.4,1.67156]
["bitfinex","ETHUSD",1718544869781,1.67103,3590.6,3589.9,1.67133]
["bitfinex","ETHUSD",1718544869980,3.3566,3591.2,3590.1,1.67123]
["bitfinex","ETHUSD",1718544870180,2.173548,3591.1,3590.2,1.67119]
["bitfinex","ETHUSD",1718544870505,0.502738,3591.1,3590.2,1.67119]
["bitfinex","ETHUSD",1718544870816,0.502738,3591.1,3590.0,1.67128]
["bitfinex","ETHUSD",1718544870991,1.67115,3590.4,3589.8,1.67136]
["bitfinex","ETHUSD",1718544871731,0.5530098,3591.0,3589.9,1.43344514]
["bitfinex","ETHUSD",1718544871894,1.67063,3591.5,3590.3,1.67115]
["bitfinex","ETHUSD",1718544872284,1.67096,3590.8,3590.3,1.67115]
["bitfinex","ETHUSD",1718544873237,1.67086,3591.0,3590.5,1.67104]
["bitfinex","ETHUSD",1718544873384,1.67077,3591.2,3590.1,6.34625]
["bitfinex","ETHUSD",1718544873385,1.671,3590.7,3590.1,4.67124]
["bitfinex","ETHUSD",1718544873586,0.1671,3590.6,3590.1,1.67124]
["bitfinex","ETHUSD",1718544874130,1.67109,3590.5,3590.0,3.0]
["bitfinex","ETHUSD",1718544874304,1.67146,3589.7,3589.4,7.45]
["bitfinex","ETHUSD",1718544874489,1.67146,3589.7,3588.9,3.34679]
["bitfinex","ETHUSD",1718544874682,1.67153,3589.6,3589.0,1.67175]
["bitfinex","ETHUSD",1718544876181,1.67155,3589.5,3589.0,1.67175]
["bitfinex","ETHUSD",1718544876479,1.67155,3589.5,3588.6,7.45]
["bitfinex","ETHUSD",1718544876707,0.167155,3589.4,3588.5,3.34697]
["bitfinex","ETHUSD",1718544876906,0.167155,3589.4,3588.5,4.78041514]
["bitfinex","ETHUSD",1718544877119,1.67166,3589.3,3588.7,1.67189]
["bitfinex","ETHUSD",1718544877500,1.67166,3589.3,3588.8,1.67185]
["bitfinex","ETHUSD",1718544877681,1.67157,3589.5,3588.8,1.67185]
["bitfinex","ETHUSD",1718544878282,1.6716,3589.4,3588.8,1.67185]
["bitfinex","ETHUSD",1718544879018,1.6716,3589.4,3588.9,1.67179]
["bitfinex","ETHUSD",1718544879234,1.6716,3589.4,3588.9,4.67179]
["bitfinex","ETHUSD",1718544879607,1.6716,3589.4,3589.0,3.0]
["bitfinex","ETHUSD",1718544879812,1.6716,3589.4,3588.9,1.67179]
["bitfinex","ETHUSD",1718544880349,2.005801,3589.6,3588.9,1.67179]
["bitfinex","ETHUSD",1718544880621,1.67155,3589.5,3588.9,1.67179]
["bitfinex","ETHUSD",1718544880850,2.0392791,3589.5,3588.9,1.67179]
["bitfinex","ETHUSD",1718544881330,2.0392791,3589.5,3588.7,4.67188]
["bitfinex","ETHUSD",1718544881616,1.67165,3589.3,3588.8,3.0]
["bitfinex","ETHUSD",1718544881824,1.67165,3589.3,3588.7,1.67188]
["bitfinex","ETHUSD",1718544882216,1.67149,3589.7,3588.1,1.67217]
["bitfinex","ETHUSD",1718544882409,1.98344514,3589.6,3588.1,1.67217]
["bitfinex","ETHUSD",1718544882614,0.36549351,3589.5,3588.1,1.67217]
["bitfinex","ETHUSD",1718544882821,1.6719,3588.8,3588.1,1.67217]
["bitfinex","ETHUSD",1718544883108,1.6717,3589.2,3588.1,1.67217]
["bitfinex","ETHUSD",1718544883422,1.67203,3588.5,3587.9,1.67225]
["bitfinex","ETHUSD",1718544885528,1.67209,3588.4,3587.8,4.67231]
["bitfinex","ETHUSD",1718544886389,1.67212,3588.3,3587.8,4.67231]
["bitfinex","ETHUSD",1718544887054,1.67212,3588.3,3587.8,3.0]
["bitfinex","ETHUSD",1718544887193,1.67212,3588.3,3587.7,3.0]
["bitfinex","ETHUSD",1718544888203,1.67212,3588.3,3587.7,4.67236]
["bitfinex","ETHUSD",1718544889425,1.67216,3588.2,3587.7,4.67236]
["bitfinex","ETHUSD",1718544889601,1.67216,3588.2,3587.1,3.34763]
["bitfinex","ETHUSD",1718544889802,1.67235,3587.8,3587.2,1.67259]
["bitfinex","ETHUSD",1718544890332,1.67227,3588.0,3587.3,1.67255]
["bitfinex","ETHUSD",1718544890991,1.67227,3588.0,3587.1,3.34764]
["bitfinex","ETHUSD",1718544890992,1.6723,3587.9,3587.2,3.0]
["bitfinex","ETHUSD",1718544891196,1.6724,3587.7,3587.2,3.0]
["bitfinex","ETHUSD",1718544891394,1.6724,3587.7,3586.9,4.67273]
["bitfinex","ETHUSD",1718544891654,1.67239,3587.7,3587.0,1.67269]
["bitfinex","ETHUSD",1718544891940,1.67244,3587.6,3587.0,1.67269]
["bitfinex","ETHUSD",1718544893271,1.67258,3587.3,3586.9,3.0]
["bitfinex","ETHUSD",1718544893565,1.67239,3587.7,3586.6,1.67285]
["bitfinex","ETHUSD",1718544893566,1.67253,3587.4,3586.6,1.67285]
["bitfinex","ETHUSD",1718544893972,1.67261,3587.3,3586.7,1.67283]
["bitfinex","ETHUSD",1718544895359,1.67267,3587.1,3586.6,3.0]
["bitfinex","ETHUSD",1718544895575,1.67267,3587.1,3586.5,1.67292]
["bitfinex","ETHUSD",1718544898031,1.67259,3587.3,3586.3,1.67302]
["bitfinex","ETHUSD",1718544898346,1.67281,3586.8,3586.1,9.1231]
["bitfinex","ETHUSD",1718544898545,1.67291,3586.6,3585.9,1.67319]
["bitfinex","ETHUSD",1718544898728,2.14089459,3586.6,3585.8,1.67323]
["bitfinex","ETHUSD",1718544899155,1.67306,3586.3,3585.7,1.6733]
["bitfinex","ETHUSD",1718544899546,1.67309,3586.2,3585.7,1.6733]
["bitfinex","ETHUSD",1718544899747,1.67309,3586.2,3585.5,9.12339]
["bitfinex","ETHUSD",1718544899936,1.88710346,3586.4,3585.8,1.67325]
["bitfinex","ETHUSD",1718544900135,1.67304,3586.3,3585.8,1.67325]
["bitfinex","ETHUSD",1718544900968,5.41779,3586.9,3586.3,1.67301]
["bitfinex","ETHUSD",1718544901169,3.745,3586.9,3586.5,1.67291]
["bitfinex","ETHUSD",1718544901375,6.07148504,3586.9,3585.7,2.99027958]
["bitfinex","ETHUSD",1718544901582,1.67311,3586.2,3585.7,4.66357958]
["bitfinex","ETHUSD",1718544901778,1.673,3586.4,3585.8,1.67325]
["bitfinex","ETHUSD",1718544902654,4.60652,3587.4,3585.6,1.67332]
["bitfinex","ETHUSD",1718544902655,3.8779,3587.5,3586.6,1.67284]
["bitfinex","ETHUSD",1718544902982,1.67296,3586.5,3586.0,1.67317]
["bitfinex","ETHUSD",1718544903189,2.007542,3586.5,3586.0,1.67317]
["bitfinex","ETHUSD",1718544903362,1.67296,3586.5,3586.0,1.67317]
["bitfinex","ETHUSD",1718544903977,1.67288,3586.7,3586.1,1.67311]
["bitfinex","ETHUSD",1718544904182,1.6729,3586.6,3586.1,1.67311]
["bitfinex","ETHUSD",1718544904386,1.67295,3586.5,3586.0,3.0]
["bitfinex","ETHUSD",1718544904685,1.67295,3586.5,3586.0,1.67314]
["bitfinex","ETHUSD",1718544904975,1.67295,3586.5,3586.0,4.67314]
["bitfinex","ETHUSD",1718544905785,1.67299,3586.4,3586.1,3.0]
["bitfinex","ETHUSD",1718544905971,1.67299,3586.4,3585.8,3.0]
["bitfinex","ETHUSD",1718544906137,1.67304,3586.3,3585.7,4.67327]
["bitfinex","ETHUSD",1718544906336,1.67299,3586.4,3585.7,4.67327]
["bitfinex","ETHUSD",1718544906565,1.67309,3586.2,3585.7,4.67327]
["bitfinex","ETHUSD",1718544907077,1.67314,3586.1,3585.7,3.0]
["bitfinex","ETHUSD",1718544907283,1.67314,3586.1,3585.6,6.08434]
["bitfinex","ETHUSD",1718544907788,1.67306,3586.3,3585.6,6.08434]
["bitfinex","ETHUSD",1718544908668,1.67309,3586.2,3585.6,6.08434]
["bitfinex","ETHUSD",1718544909469,1.67318,3586.0,3585.4,1.67343]
["bitfinex","ETHUSD",1718544909668,1.67327,3585.8,3585.2,1.67351]
["bitfinex","ETHUSD",1718544910055,1.67327,3585.8,3585.3,1.67348]
["bitfinex","ETHUSD",1718544910916,0.33461,3586.2,3585.1,3.34758]
["bitfinex","ETHUSD",1718544910917,1.67323,3585.9,3585.1,1.67358]
["bitfinex","ETHUSD",1718544911069,1.67336,3585.6,3585.1,3.0]
["bitfinex","ETHUSD",1718544911269,1.67336,3585.6,3585.1,4.67358]
["bitfinex","ETHUSD",1718544911575,1.67326,3585.8,3585.1,4.67358]
["bitfinex","ETHUSD",1718544911789,1.67333,3585.7,3585.1,4.67358]
["bitfinex","ETHUSD",1718544912095,1.67344,3585.5,3585.1,3.0]
["bitfinex","ETHUSD",1718544912314,1.67342,3585.5,3585.0,7.45]
["bitfinex","ETHUSD",1718544912472,1.6735,3585.3,3585.0,7.45]
["bitfinex","ETHUSD",1718544913165,1.67326,3585.9,3584.6,3.0848]
["bitfinex","ETHUSD",1718544913410,1.67326,3585.9,3584.3,7.45]
["bitfinex","ETHUSD",1718544913411,5.55142,3585.3,3584.3,7.45]
["bitfinex","ETHUSD",1718544913615,1.67374,3584.8,3584.3,7.45]
["bitfinex","ETHUSD",1718544913818,1.67374,3584.8,3584.3,1.67395]
["bitfinex","ETHUSD",1718544913984,1.67367,3585.0,3584.4,1.6739]
["bitfinex","ETHUSD",1718544915043,1.67369,3584.9,3584.3,1.67395]
["bitfinex","ETHUSD",1718544915246,1.67374,3584.8,3584.2,1.411]
["bitfinex","ETHUSD",1718544915446,1.67379,3584.7,3584.2,4.411]
["bitfinex","ETHUSD",1718544916146,1.67379,3584.7,3584.2,6.08499]
["bitfinex","ETHUSD",1718544916347,3.8779,3585.3,3584.3,1.67393]
["bitfinex","ETHUSD",1718544916559,1.6736,3585.1,3584.6,1.67381]
["bitfinex","ETHUSD",1718544917206,1.67364,3585.0,3584.4,4.67388]
["bitfinex","ETHUSD",1718544917431,1.67364,3585.0,3584.4,1.67388]
["bitfinex","ETHUSD",1718544917607,1.67364,3585.0,3584.5,1.67386]
["bitfinex","ETHUSD",1718544919211,2.4683967,3585.0,3584.5,1.67386]
["bitfinex","ETHUSD",1718544919513,0.7947567,3585.0,3584.3,4.67393]
["bitfinex","ETHUSD",1718544920054,1.67365,3585.0,3584.3,4.67393]
["bitfinex","ETHUSD",1718544920228,3.8779,3585.3,3584.3,3.0]
["bitfinex","ETHUSD",1718544920549,1.6739,3584.5,3584.0,1.67409]
["bitfinex","ETHUSD",1718544920735,1.67393,3584.4,3583.9,1.67414]
["bitfinex","ETHUSD",1718544921417,1.67366,3585.0,3584.4,1.6739]
["bitfinex","ETHUSD",1718544921619,1.6737,3584.9,3584.4,1.6739]
["bitfinex","ETHUSD",1718544921830,2.32818545,3584.9,3584.4,1.6739]
["bitfinex","ETHUSD",1718544922442,1.67374,3584.8,3584.4,1.6739]
["bitfinex","ETHUSD",1718544922738,1.67389,3584.5,3584.0,3.08509]
["bitfinex","ETHUSD",1718544922952,1.67389,3584.5,3584.1,4.67404]
["bitfinex","ETHUSD",1718544923379,1.67381,3584.7,3584.1,4.67404]
["bitfinex","ETHUSD",1718544923679,0.57664754,3585.1,3584.1,3.0]
["bitfinex","ETHUSD",1718544923888,0.57664754,3585.1,3584.3,1.67395]
["bitfinex","ETHUSD",1718544923889,1.67379,3584.7,3584.3,1.67395]
["bitfinex","ETHUSD",1718544924386,0.48423375,3585.0,3584.5,1.67385]
["bitfinex","ETHUSD",1718544924581,0.48423375,3585.0,3584.3,1.67395]
["bitfinex","ETHUSD",1718544924880,1.67379,3584.7,3584.1,6.08502]
["bitfinex","ETHUSD",1718544925270,1.67386,3584.6,3584.1,6.08502]
["bitfinex","ETHUSD",1718544926290,1.67388,3584.5,3584.1,4.411]
["bitfinex","ETHUSD",1718544926589,1.67388,3584.5,3584.1,1.411]
["bitfinex","ETHUSD",1718544927688,1.67393,3584.4,3584.0,3.0]
["bitfinex","ETHUSD",1718544927981,1.67393,3584.4,3583.5,3.3483]
["bitfinex","ETHUSD",1718544927982,1.67414,3584.0,3583.5,1.6743]
["bitfinex","ETHUSD",1718544928184,1.67401,3584.2,3583.5,1.6743]
["bitfinex","ETHUSD",1718544928185,1.67417,3583.9,3583.5,3.0853]
["bitfinex","ETHUSD",1718544929158,1.67423,3583.8,3583.6,3.0]
["bitfinex","ETHUSD",1718544929357,3.744,3584.1,3583.5,1.411]
["bitfinex","ETHUSD",1718544929560,3.744,3584.7,3583.9,1.411]
["bitfinex","ETHUSD",1718544929759,0.94597894,3584.6,3583.9,1.411]
["bitfinex","ETHUSD",1718544929987,1.67401,3584.3,3583.9,1.411]
["bitfinex","ETHUSD",1718544930188,0.94597894,3584.6,3583.9,1.411]
["bitfinex","ETHUSD",1718544930391,1.674,3584.3,3583.9,1.411]
["bitfinex","ETHUSD",1718544930549,1.674,3584.3,3583.9,3.08513]
["bitfinex","ETHUSD",1718544930952,1.67391,3584.5,3583.9,1.411]
["bitfinex","ETHUSD",1718544931151,1.67394,3584.4,3583.9,3.08511]
["bitfinex","ETHUSD",1718544931350,1.67394,3584.4,3584.0,1.67409]
["bitfinex","ETHUSD",1718544932871,2.25526889,3584.5,3584.1,1.67403]
["bitfinex","ETHUSD",1718544933084,1.67414,3584.0,3583.1,3.0]
["bitfinex","ETHUSD",1718544933251,1.6743,3583.6,3583.2,1.411]
["bitfinex","ETHUSD",1718544933852,1.6743,3583.6,3583.2,3.08547]
["bitfinex","ETHUSD",1718544934300,1.6743,3583.6,3583.2,1.411]
["bitfinex","ETHUSD",1718544934659,1.6744,3583.4,3583.2,1.411]
["bitfinex","ETHUSD",1718544935492,1.67435,3583.5,3583.0,1.411]
["bitfinex","ETHUSD",1718544935493,1.67447,3583.3,3583.0,1.411]
["bitfinex","ETHUSD",1718544935857,1.67449,3583.2,3583.0,1.411]
["bitfinex","ETHUSD",1718544936600,3.9281624,3583.7,3583.0,1.411]
["bitfinex","ETHUSD",1718544936601,1.67441,3583.4,3583.0,1.411]
["bitfinex","ETHUSD",1718544936813,1.67441,3583.4,3583.3,1.411]
["bitfinex","ETHUSD",1718544937103,1.67444,3583.3,3582.9,1.411]
["bitfinex","ETHUSD",1718544937258,1.67453,3583.1,3582.9,1.411]
["bitfinex","ETHUSD",1718544938295,1.67458,3583.0,3582.4,1.67483]
["bitfinex","ETHUSD",1718544938500,1.67458,3583.0,3582.9,1.411]
["bitfinex","ETHUSD",1718544939997,3.34916,3583.0,3582.9,1.411]
["bitfinex","ETHUSD",1718544940205,1.67458,3583.0,3582.9,1.411]
["bitfinex","ETHUSD",1718544940498,1.67458,3583.0,3582.4,3.0]
["bitfinex","ETHUSD",1718544940499,1.67467,3582.8,3582.4,3.0]
["bitfinex","ETHUSD",1718544940664,1.67467,3582.8,3582.7,1.411]
["bitfinex","ETHUSD",1718544941070,1.67467,3582.8,3582.3,1.67488]
["bitfinex","ETHUSD",1718544941272,1.67467,3582.8,3582.6,1.411]
["bitfinex","ETHUSD",1718544941615,1.67463,3582.9,3582.6,1.411]
["bitfinex","ETHUSD",1718544941830,1.86443497,3582.9,3582.6,1.411]
["bitfinex","ETHUSD",1718544942828,1.67469,3582.8,3582.6,1.411]
["bitfinex","ETHUSD",1718544943120,3.34938,3582.8,3582.6,1.411]
["bitfinex","ETHUSD",1718544944778,1.43344514,3582.7,3582.6,1.411]
["bitfinex","ETHUSD",1718544944992,2.09816515,3582.7,3582.6,1.411]
["bitfinex","ETHUSD",1718544946413,1.86443497,3582.9,3582.6,1.411]
["bitfinex","ETHUSD",1718544946574,1.67434,3583.5,3582.6,1.411]
["bitfinex","ETHUSD",1718544946775,1.43344514,3583.4,3583.0,1.411]
["bitfinex","ETHUSD",1718544947011,1.97527914,3583.4,3583.0,1.411]
["bitfinex","ETHUSD",1718544947622,1.6745,3583.2,3583.0,1.411]
["bitfinex","ETHUSD",1718544947918,3.10794514,3583.2,3583.0,1.411]
["bitfinex","ETHUSD",1718544948120,4.78244514,3583.2,3583.0,1.411]
["bitfinex","ETHUSD",1718544948299,0.53242791,3583.1,3583.0,1.411]
["bitfinex","ETHUSD",1718544950938,1.67472,3582.7,3582.2,1.67493]
["bitfinex","ETHUSD",1718544951087,1.67477,3582.6,3581.9,3.0]
["bitfinex","ETHUSD",1718544951285,1.67477,3582.6,3582.5,1.411]
["bitfinex","ETHUSD",1718544951514,2.15305551,3582.6,3582.5,1.411]
["bitfinex","ETHUSD",1718544952325,2.15305551,3582.6,3581.9,1.67508]
["bitfinex","ETHUSD",1718544952523,1.6748,3582.5,3582.4,1.411]
["bitfinex","ETHUSD",1718544952746,4.10937555,3582.5,3582.4,1.411]
["bitfinex","ETHUSD",1718544953329,7.21762069,3582.5,3582.4,1.411]
["bitfinex","ETHUSD",1718544953669,1.67506,3582.0,3581.8,7.45]
["bitfinex","ETHUSD",1718544953867,1.67506,3582.0,3581.9,1.411]
["bitfinex","ETHUSD",1718544955467,3.685127,3582.0,3581.9,1.411]
["bitfinex","ETHUSD",1718544955663,3.35012,3582.0,3581.9,1.411]
["bitfinex","ETHUSD",1718544955872,1.67506,3582.0,3581.9,1.411]
["bitfinex","ETHUSD",1718544956550,4.78352514,3582.0,3581.9,1.411]
["bitfinex","ETHUSD",1718544956751,6.45856514,3582.0,3581.9,1.411]
["bitfinex","ETHUSD",1718544956957,7.10442165,3582.0,3581.9,1.411]
["bitfinex","ETHUSD",1718544957652,5.42938165,3582.0,3581.9,1.411]
["bitfinex","ETHUSD",1718544960435,1.67486,3582.4,3581.9,3.08606]
["bitfinex","ETHUSD",1718544960662,1.67486,3582.4,3582.3,1.411]
["bitfinex","ETHUSD",1718544961223,2.60211355,3582.4,3582.3,1.411]
["bitfinex","ETHUSD",1718544962063,4.27697355,3582.4,3582.3,1.411]
["bitfinex","ETHUSD",1718544962224,7.38527869,3582.4,3582.3,1.411]
["bitfinex","ETHUSD",1718544963168,1.67521,3581.7,3581.4,3.0]
["bitfinex","ETHUSD",1718544963331,1.67521,3581.7,3581.6,1.411]
["bitfinex","ETHUSD",1718544965441,2.010242,3581.7,3581.6,1.411]
["bitfinex","ETHUSD",1718544965642,1.67521,3581.7,3581.6,1.411]
["bitfinex","ETHUSD",1718544966872,1.43344514,3581.7,3580.7,7.45]
["bitfinex","ETHUSD",1718544967068,1.67547,3581.1,3580.7,7.45]
["bitfinex","ETHUSD",1718544967310,1.67547,3581.1,3581.0,1.411]
["bitfinex","ETHUSD",1718544969372,4.78436514,3581.1,3581.0,1.411]
["bitfinex","ETHUSD",1718544970267,3.10890514,3581.1,3581.0,1.411]
["bitfinex","ETHUSD",1718544970583,3.10890514,3581.1,3580.5,1.67573]
["bitfinex","ETHUSD",1718544970584,1.67557,3580.9,3580.5,1.67573]
["bitfinex","ETHUSD",1718544970877,1.67557,3580.9,3580.8,1.411]
["bitfinex","ETHUSD",1718544971301,1.6754,3581.3,3580.8,1.411]
["bitfinex","ETHUSD",1718544971509,1.6754,3581.3,3581.2,1.411]
["bitfinex","ETHUSD",1718544972338,3.3508,3581.3,3581.2,1.411]
["bitfinex","ETHUSD",1718544973362,6.45964514,3581.3,3581.2,1.411]
["bitfinex","ETHUSD",1718544973561,7.51149065,3581.3,3581.2,1.411]
["bitfinex","ETHUSD",1718544975018,1.6757,3580.6,3580.2,1.67584]
["bitfinex","ETHUSD",1718544975212,1.6757,3580.6,3580.5,1.411]
["bitfinex","ETHUSD",1718544975866,1.12481,3581.6,3580.8,1.67556]
["bitfinex","ETHUSD",1718544976061,2.80004,3581.6,3581.5,1.411]
["bitfinex","ETHUSD",1718544976294,1.67521,3581.7,3581.5,1.411]
["bitfinex","ETHUSD",1718544976495,1.67521,3581.7,3581.6,1.411]
["bitfinex","ETHUSD",1718544977685,1.67521,3581.7,3581.6,1.407844]
["bitfinex","ETHUSD",1718544978618,1.43344514,3581.7,3580.9,1.67552]
["bitfinex","ETHUSD",1718544978803,1.76847614,3581.6,3580.3,3.0]
["bitfinex","ETHUSD",1718544978980,1.43344514,3581.6,3580.2,4.411]
["bitfinex","ETHUSD",1718544979302,1.67544,3581.2,3580.5,1.67573]
["bitfinex","ETHUSD",1718544979507,1.67544,3581.2,3581.1,1.411]
["bitfinex","ETHUSD",1718544979917,1.6754,3581.3,3581.1,1.411]
["bitfinex","ETHUSD",1718544980070,0.34940745,3581.2,3581.1,1.411]
["bitfinex","ETHUSD",1718544980275,1.81865451,3581.5,3581.1,1.411]
["bitfinex","ETHUSD",1718544980594,1.67521,3581.7,3581.2,1.6754]
["bitfinex","ETHUSD",1718544980764,3.10865514,3581.7,3581.6,1.411]
["bitfinex","ETHUSD",1718544980961,3.44368514,3581.7,3581.6,1.411]
["bitfinex","ETHUSD",1718544982432,0.33503,3581.7,3581.6,1.411]
["bitfinex","ETHUSD",1718544982639,1.67496,3582.2,3581.6,1.411]
["bitfinex","ETHUSD",1718544982805,1.67496,3582.2,3582.1,1.411]
["bitfinex","ETHUSD",1718544983005,0.56503873,3582.3,3582.1,1.411]
["bitfinex","ETHUSD",1718544983235,1.43344514,3582.3,3582.1,1.411]
["bitfinex","ETHUSD",1718544983442,3.10834514,3582.3,3582.1,1.411]
["bitfinex","ETHUSD",1718544983749,5.58406,3583.5,3582.0,1.411]
["bitfinex","ETHUSD",1718544983914,3.34915,3583.0,3582.9,1.411]
["bitfinex","ETHUSD",1718544984118,9.45717514,3583.0,3582.9,1.411]
["bitfinex","ETHUSD",1718544984626,12.39117514,3583.0,3582.9,1.411]
["bitfinex","ETHUSD",1718544985411,3.10801514,3583.0,3582.9,1.411]
["bitfinex","ETHUSD",1718544988343,1.43344514,3583.0,3582.9,1.411]
["bitfinex","ETHUSD",1718544988546,1.79780347,3583.0,3582.9,1.411]
["bitfinex","ETHUSD",1718544993086,1.67464,3582.9,3582.5,1.67479]
["bitfinex","ETHUSD",1718544993282,1.67464,3582.9,3582.8,1.411]
["bitfinex","ETHUSD",1718544996050,3.34928,3582.9,3582.8,1.411]
["bitfinex","ETHUSD",1718544996360,7.16094504,3582.9,3582.8,1.411]
["bitfinex","ETHUSD",1718545003836,10.09494504,3582.9,3582.8,1.411]
["bitfinex","ETHUSD",1718545004128,10.09494504,3582.9,3581.8,7.45]
["bitfinex","ETHUSD",1718545004129,1.67499,3582.1,3581.8,7.45]
["bitfinex","ETHUSD",1718545004433,1.67499,3582.1,3582.0,1.411]
["bitfinex","ETHUSD",1718545005439,3.34998,3582.1,3582.0,1.411]
["bitfinex","ETHUSD",1718545005738,1.6751,3581.9,3581.4,1.6753]
["bitfinex","ETHUSD",1718545005897,1.6751,3581.9,3581.8,1.411]
["bitfinex","ETHUSD",1718545006098,1.67504,3582.0,3581.8,1.411]
["bitfinex","ETHUSD",1718545007195,1.67495,3582.2,3581.8,1.411]
["bitfinex","ETHUSD",1718545007697,1.67495,3582.2,3582.0,1.411]
["bitfinex","ETHUSD",1718545008928,1.67485,3582.4,3582.0,1.411]
["bitfinex","ETHUSD",1718545008929,1.67485,3582.4,3582.0,3.08603]
["bitfinex","ETHUSD",1718545009111,1.67491,3582.3,3582.0,1.411]
["bitfinex","ETHUSD",1718545009311,1.67475,3582.7,3582.2,1.411]
["bitfinex","ETHUSD",1718545009513,1.43344514,3582.6,3582.0,6.86871]
["bitfinex","ETHUSD",1718545009715,0.7035799,3582.9,3582.5,1.411]
["bitfinex","ETHUSD",1718545009716,1.67468,3582.8,3582.5,1.411]
["bitfinex","ETHUSD",1718545009912,2.21250599,3582.8,3582.5,1.411]
["bitfinex","ETHUSD",1718545010234,1.67472,3582.7,3582.5,1.411]
["bitfinex","ETHUSD",1718545014864,1.67462,3582.9,3582.5,1.411]
["bitfinex","ETHUSD",1718545015050,7.45,3584.2,3582.5,1.411]
["bitfinex","ETHUSD",1718545015051,1.67446,3583.3,3582.8,1.67465]
["bitfinex","ETHUSD",1718545015248,1.67446,3583.3,3583.0,1.411]
["bitfinex","ETHUSD",1718545015449,1.67438,3583.5,3583.0,3.08556]
["bitfinex","ETHUSD",1718545015762,0.334865,3583.4,3582.8,1.67463]
["bitfinex","ETHUSD",1718545015964,3.10782514,3583.5,3583.4,1.411]
["bitfinex","ETHUSD",1718545016160,4.78220514,3583.5,3583.4,1.411]
["bitfinex","ETHUSD",1718545017185,1.67453,3583.1,3582.7,1.67468]
["bitfinex","ETHUSD",1718545017391,1.67447,3583.3,3583.0,1.411]
["bitfinex","ETHUSD",1718545018152,1.67437,3583.5,3583.0,3.08556]
["bitfinex","ETHUSD",1718545018493,1.841801,3583.5,3583.4,1.411]
["bitfinex","ETHUSD",1718545019385,1.67437,3583.5,3583.4,1.411]
["bitfinex","ETHUSD",1718545019755,1.67416,3583.9,3583.4,1.411]
["bitfinex","ETHUSD",1718545019956,1.67435,3583.5,3583.1,1.6745]
["bitfinex","ETHUSD",1718545020188,1.67435,3583.5,3583.4,1.411]
["bitfinex","ETHUSD",1718545020707,1.67428,3583.7,3583.4,1.411]
["bitfinex","ETHUSD",1718545020932,1.67402,3584.2,3583.4,1.411]
["bitfinex","ETHUSD",1718545021084,3.10746514,3584.2,3584.1,1.411]
["bitfinex","ETHUSD",1718545021711,6.45549514,3584.2,3584.1,1.411]
["bitfinex","ETHUSD",1718545021911,7.39444465,3584.2,3584.1,1.411]
["bitfinex","ETHUSD",1718545023286,1.67449,3583.2,3582.7,9.1247]
["bitfinex","ETHUSD",1718545023521,1.67449,3583.2,3583.1,1.411]
["bitfinex","ETHUSD",1718545025028,1.67449,3583.2,3582.7,7.45]
["bitfinex","ETHUSD",1718545025029,1.67486,3582.4,3582.0,1.64305198]
["bitfinex","ETHUSD",1718545025201,1.67486,3582.4,3582.3,1.411]
["bitfinex","ETHUSD",1718545025815,1.67478,3582.6,3582.3,1.411]
["bitfinex","ETHUSD",1718545026430,1.67469,3582.8,3582.3,1.411]
["bitfinex","ETHUSD",1718545026633,1.67469,3582.8,3582.7,1.411]
["bitfinex","ETHUSD",1718545027714,1.67463,3582.9,3582.7,1.411]
["bitfinex","ETHUSD",1718545031263,1.67468,3582.8,3582.2,1.67493]
["bitfinex","ETHUSD",1718545031499,1.67468,3582.8,3582.7,1.411]
["bitfinex","ETHUSD",1718545033116,1.67487,3582.4,3582.0,0.23205198]
["bitfinex","ETHUSD",1718545033272,1.67497,3582.2,3582.0,0.23205198]
["bitfinex","ETHUSD",1718545033468,1.43344514,3582.2,3581.5,7.45]
["bitfinex","ETHUSD",1718545033779,4.78344514,3582.1,3582.0,1.411]
["bitfinex","ETHUSD",1718545034025,1.67522,3581.7,3581.5,7.45]
["bitfinex","ETHUSD",1718545034196,1.67522,3581.7,3581.6,1.411]
["bitfinex","ETHUSD",1718545039637,1.43344514,3581.7,3581.3,0.23645442]
["bitfinex","ETHUSD",1718545039952,1.67532,3581.4,3581.0,3.0]
["bitfinex","ETHUSD",1718545040076,1.67532,3581.4,3581.3,1.411]
["bitfinex","ETHUSD",1718545042475,1.67526,3581.6,3581.3,1.411]
["bitfinex","ETHUSD",1718545042982,1.67529,3581.5,3581.3,1.411]
["bitfinex","ETHUSD",1718545043917,1.67529,3581.5,3580.9,1.91354158]
["bitfinex","ETHUSD",1718545043918,2.15368351,3581.5,3580.9,0.23800158]
["bitfinex","ETHUSD",1718545044121,1.6754,3581.3,3580.7,1.67563]
["bitfinex","ETHUSD",1718545044436,1.6754,3581.3,3581.2,1.411]
["bitfinex","ETHUSD",1718545047544,1.6754,3581.3,3580.8,3.0]
["bitfinex","ETHUSD",1718545047752,1.6754,3581.3,3581.2,1.411]
["bitfinex","ETHUSD",1718545050056,4.78424514,3581.3,3581.2,1.411]
["bitfinex","ETHUSD",1718545050219,5.11931814,3581.3,3581.2,1.411]
["bitfinex","ETHUSD",1718545050868,1.67551,3581.0,3580.7,0.24174382]
["bitfinex","ETHUSD",1718545051005,4.78446514,3581.0,3580.9,1.411]
["bitfinex","ETHUSD",1718545051205,5.46395895,3581.0,3580.9,1.411]
["bitfinex","ETHUSD",1718545051639,1.67564,3580.8,3580.2,1.67587]
["bitfinex","ETHUSD",1718545051946,1.67564,3580.8,3580.7,1.411]
["bitfinex","ETHUSD",1718545052147,3.65549404,3580.8,3580.3,3.0]
["bitfinex","ETHUSD",1718545052436,3.65549404,3580.8,3579.9,5.44468]
["bitfinex","ETHUSD",1718545052437,1.67569,3580.6,3580.2,1.64726516]
["bitfinex","ETHUSD",1718545052743,1.67569,3580.6,3580.2,2.822]
["bitfinex","ETHUSD",1718545052959,1.67569,3580.6,3580.3,3.0]
["bitfinex","ETHUSD",1718545053243,1.6758,3580.4,3580.3,3.0]
["bitfinex","ETHUSD",1718545054009,1.67569,3580.6,3580.3,3.0]
["bitfinex","ETHUSD",1718545054659,3.35159,3580.4,3580.2,2.822]
["bitfinex","ETHUSD",1718545054805,3.35159,3580.4,3579.7,7.45]
["bitfinex","ETHUSD",1718545054806,1.67591,3580.2,3579.7,7.45]
["bitfinex","ETHUSD",1718545055007,1.67591,3580.2,3580.1,1.411]
["bitfinex","ETHUSD",1718545055207,1.43344514,3580.3,3580.1,2.822]
["bitfinex","ETHUSD",1718545055604,1.67572,3580.6,3580.1,2.822]
["bitfinex","ETHUSD",1718545055804,1.67591,3580.2,3580.1,1.411]
["bitfinex","ETHUSD",1718545056149,1.67591,3580.2,3580.1,2.822]
["bitfinex","ETHUSD",1718545056345,1.67557,3580.9,3580.1,4.49791]
["bitfinex","ETHUSD",1718545056550,1.43344514,3580.8,3580.1,3.08691]
["bitfinex","ETHUSD",1718545056722,1.43344514,3580.8,3580.7,1.411]
["bitfinex","ETHUSD",1718545059661,1.67588,3580.2,3580.1,1.411]
["bitfinex","ETHUSD",1718545059814,1.67571,3580.6,3580.1,2.822]
["bitfinex","ETHUSD",1718545060019,1.43344514,3580.5,3580.1,1.411]
["bitfinex","ETHUSD",1718545060220,1.67588,3580.2,3580.1,1.411]
["bitfinex","ETHUSD",1718545060455,1.67583,3580.3,3580.1,2.822]
["bitfinex","ETHUSD",1718545060832,3.35176,3580.2,3580.1,1.411]
["bitfinex","ETHUSD",1718545061971,4.78520514,3580.2,3580.1,1.411]
["bitfinex","ETHUSD",1718545062275,1.67605,3579.9,3579.6,0.23400076]
["bitfinex","ETHUSD",1718545062478,1.67605,3579.9,3579.8,1.411]
["bitfinex","ETHUSD",1718545063527,1.67605,3579.9,3579.3,3.0]
["bitfinex","ETHUSD",1718545063728,1.67605,3579.9,3579.8,1.411]
["bitfinex","ETHUSD",1718545064148,3.3521,3579.9,3579.8,1.411]
["bitfinex","ETHUSD",1718545064329,3.90299543,3579.9,3579.8,1.411]
["bitfinex","ETHUSD",1718545065139,1.67605,3579.9,3579.8,1.411]
["bitfinex","ETHUSD",1718545065553,1.67578,3580.5,3579.8,1.411]
["bitfinex","ETHUSD",1718545065742,1.67594,3580.1,3579.4,3.993]
["bitfinex","ETHUSD",1718545066061,1.67589,3580.2,3580.0,1.411]
["bitfinex","ETHUSD",1718545066735,1.91196065,3580.2,3579.4,1.67622]
["bitfinex","ETHUSD",1718545066937,5.26372065,3580.2,3580.1,1.411]
["bitfinex","ETHUSD",1718545067556,6.93960065,3580.2,3580.1,1.411]
["bitfinex","ETHUSD",1718545068968,5.26372065,3580.2,3580.1,1.411]
["bitfinex","ETHUSD",1718545069447,4.78520514,3580.2,3580.1,1.411]
["bitfinex","ETHUSD",1718545071362,1.67623,3579.5,3579.1,7.45]
["bitfinex","ETHUSD",1718545071566,1.67623,3579.5,3579.4,1.411]
["bitfinex","ETHUSD",1718545073071,1.67633,3579.3,3579.1,7.45]
["bitfinex","ETHUSD",1718545073240,1.67633,3579.3,3579.2,1.411]
["bitfinex","ETHUSD",1718545075864,1.6762,3579.6,3579.2,1.411]
["bitfinex","ETHUSD",1718545076421,3.10956514,3579.7,3579.2,1.411]
["bitfinex","ETHUSD",1718545076553,1.67624,3579.5,3579.2,1.411]
["bitfinex","ETHUSD",1718545078683,1.67627,3579.4,3579.2,1.411]
["bitfinex","ETHUSD",1718545078978,1.67627,3579.4,3578.9,3.0]
["bitfinex","ETHUSD",1718545079145,1.67627,3579.4,3579.3,1.411]
["bitfinex","ETHUSD",1718545079345,1.67634,3579.3,3578.9,3.0]
["bitfinex","ETHUSD",1718545079546,1.67627,3579.4,3579.1,1.411]
["bitfinex","ETHUSD",1718545080979,1.67635,3579.2,3579.1,1.411]
["bitfinex","ETHUSD",1718545081745,1.67627,3579.4,3579.1,1.411]
["bitfinex","ETHUSD",1718545081946,1.67627,3579.4,3578.7,4.67657]
["bitfinex","ETHUSD",1718545082246,1.67627,3579.4,3578.5,9.2494248]
["bitfinex","ETHUSD",1718545082247,1.6761,3579.8,3579.3,1.411]
["bitfinex","ETHUSD",1718545082480,3.10954514,3579.8,3579.7,1.411]
["bitfinex","ETHUSD",1718545082688,3.58830165,3579.8,3579.7,1.411]
["bitfinex","ETHUSD",1718545084119,1.67601,3580.0,3579.7,1.411]
["bitfinex","ETHUSD",1718545084283,3.10945514,3580.0,3579.7,1.411]
["bitfinex","ETHUSD",1718545084472,3.10945514,3580.0,3579.4,1.67623]
["bitfinex","ETHUSD",1718545084668,3.10945514,3580.0,3579.8,1.411]
["bitfinex","ETHUSD",1718545084905,0.002,3580.1,3579.8,1.411]
["bitfinex","ETHUSD",1718545085080,1.43344514,3580.0,3579.5,3.0]
["bitfinex","ETHUSD",1718545085280,1.43344514,3580.0,3579.5,1.411]
["bitfinex","ETHUSD",1718545085806,1.43344514,3580.0,3579.0,1.411]
["bitfinex","ETHUSD",1718545085807,1.67636,3579.2,3579.0,1.411]
["bitfinex","ETHUSD",1718545086026,3.10980514,3579.2,3579.0,1.411]
["bitfinex","ETHUSD",1718545086508,1.67627,3579.4,3579.0,1.411]
["bitfinex","ETHUSD",1718545086708,1.43344514,3579.3,3579.0,1.411]
["bitfinex","ETHUSD",1718545086893,1.67608,3579.8,3579.0,1.411]
["bitfinex","ETHUSD",1718545087103,1.67608,3579.8,3579.0,3.08743]
["bitfinex","ETHUSD",1718545087104,1.67617,3579.6,3579.0,3.08743]
["bitfinex","ETHUSD",1718545087403,3.10961514,3579.6,3579.4,1.411]
["bitfinex","ETHUSD",1718545089109,1.67608,3579.8,3579.4,1.411]
["bitfinex","ETHUSD",1718545089307,3.10952514,3579.8,3579.4,1.411]
["bitfinex","ETHUSD",1718545090485,3.10952514,3579.8,3579.2,1.67633]
["bitfinex","ETHUSD",1718545090702,3.10952514,3579.8,3579.7,1.411]
["bitfinex","ETHUSD",1718545090891,3.58827565,3579.8,3579.7,1.411]
["bitfinex","ETHUSD",1718545091293,5.26435565,3579.8,3579.7,1.411]
["bitfinex","ETHUSD",1718545091493,1.67622,3579.5,3578.8,4.67653]
["bitfinex","ETHUSD",1718545091718,1.67622,3579.5,3579.4,0.59]
["bitfinex","ETHUSD",1718545091920,2.20267356,3579.5,3579.4,0.59]
["bitfinex","ETHUSD",1718545092118,5.3123387,3579.5,3579.4,0.59]
["bitfinex","ETHUSD",1718545092277,1.6764,3579.1,3578.5,3.1227748]
["bitfinex","ETHUSD",1718545092481,1.6764,3579.1,3579.0,0.59]
["bitfinex","ETHUSD",1718545092682,1.67645,3579.0,3578.5,0.1227748]
["bitfinex","ETHUSD",1718545092982,1.67645,3579.0,3578.9,0.59]
["bitfinex","ETHUSD",1718545095510,1.67645,3579.0,3578.9,1.417]
["bitfinex","ETHUSD",1718545097191,5.43260965,3579.0,3578.9,1.417]
["bitfinex","ETHUSD",1718545097389,6.46279514,3579.0,3578.9,1.417]
["bitfinex","ETHUSD",1718545099211,1.67663,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545099383,1.67663,3578.6,3578.5,1.52578492]
["bitfinex","ETHUSD",1718545101290,5.26536765,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545103125,3.58873765,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545103308,5.26536765,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545103498,3.11007514,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545103702,1.43344514,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545103922,1.67659,3578.7,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545104217,1.67654,3578.8,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545104420,3.10998514,3578.8,3578.7,1.417]
["bitfinex","ETHUSD",1718545104826,4.3948,3579.6,3578.7,1.417]
["bitfinex","ETHUSD",1718545104827,1.6764,3579.1,3578.7,1.417]
["bitfinex","ETHUSD",1718545104984,3.10984514,3579.1,3578.7,1.417]
["bitfinex","ETHUSD",1718545105930,3.10984514,3579.1,3579.0,1.417]
["bitfinex","ETHUSD",1718545108816,1.67647,3579.0,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545109017,1.67647,3579.0,3578.9,1.417]
["bitfinex","ETHUSD",1718545110033,4.78638514,3579.0,3578.9,1.417]
["bitfinex","ETHUSD",1718545110327,5.12166214,3579.0,3578.9,1.417]
["bitfinex","ETHUSD",1718545115239,1.67636,3579.2,3578.9,1.417]
["bitfinex","ETHUSD",1718545115401,1.6762,3579.6,3579.0,1.67643]
["bitfinex","ETHUSD",1718545115602,4.3844,3580.0,3578.8,4.3226]
["bitfinex","ETHUSD",1718545115603,1.67606,3579.9,3579.4,1.417]
["bitfinex","ETHUSD",1718545115801,1.67629,3579.4,3578.8,4.3226]
["bitfinex","ETHUSD",1718545115998,3.10975514,3579.3,3578.8,4.3226]
["bitfinex","ETHUSD",1718545116208,3.0,3579.9,3579.2,1.417]
["bitfinex","ETHUSD",1718545116405,1.67611,3579.7,3579.6,1.417]
["bitfinex","ETHUSD",1718545116622,1.67631,3579.3,3578.6,1.67662]
["bitfinex","ETHUSD",1718545116822,1.43344514,3579.2,3578.6,1.67662]
["bitfinex","ETHUSD",1718545117032,1.43344514,3579.2,3579.1,1.417]
["bitfinex","ETHUSD",1718545117436,1.43344514,3579.2,3578.7,3.0]
["bitfinex","ETHUSD",1718545117616,1.43344514,3579.2,3579.1,0.59]
["bitfinex","ETHUSD",1718545118423,3.0,3580.6,3579.2,4.3226]
["bitfinex","ETHUSD",1718545118624,1.67568,3580.7,3580.0,0.59]
["bitfinex","ETHUSD",1718545119016,1.67575,3580.5,3580.0,0.59]
["bitfinex","ETHUSD",1718545119213,1.43344514,3580.4,3580.0,2.26596]
["bitfinex","ETHUSD",1718545119417,1.43344514,3580.4,3580.3,0.59]
["bitfinex","ETHUSD",1718545119937,1.67567,3580.7,3580.3,0.59]
["bitfinex","ETHUSD",1718545120147,1.43344514,3580.6,3580.0,2.26596]
["bitfinex","ETHUSD",1718545120327,1.43344514,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718545121344,4.60942,3581.2,3580.5,0.59]
["bitfinex","ETHUSD",1718545121345,6.0598,3581.3,3580.6,1.67566]
["bitfinex","ETHUSD",1718545121548,1.43344514,3581.2,3580.6,1.67566]
["bitfinex","ETHUSD",1718545121744,1.43344514,3581.2,3581.1,1.415]
["bitfinex","ETHUSD",1718545124346,1.67516,3581.8,3581.1,1.415]
["bitfinex","ETHUSD",1718545124515,1.67533,3581.4,3580.1,7.4919]
["bitfinex","ETHUSD",1718545124710,1.67556,3580.9,3580.2,3.09087]
["bitfinex","ETHUSD",1718545124937,1.67528,3581.5,3580.8,1.415]
["bitfinex","ETHUSD",1718545125139,1.67539,3581.3,3580.8,1.415]
["bitfinex","ETHUSD",1718545125310,1.67555,3581.0,3580.8,1.415]
["bitfinex","ETHUSD",1718545125507,1.6756,3580.8,3580.1,9.1678]
["bitfinex","ETHUSD",1718545125843,1.43344514,3580.7,3580.1,9.1678]
["bitfinex","ETHUSD",1718545126046,1.43344514,3580.7,3580.6,1.415]
["bitfinex","ETHUSD",1718545126749,1.67555,3581.0,3580.6,1.415]
["bitfinex","ETHUSD",1718545126948,1.43344514,3580.9,3580.6,1.415]
["bitfinex","ETHUSD",1718545127317,1.38344514,3580.9,3580.6,1.415]
["bitfinex","ETHUSD",1718545129117,1.38344514,3580.9,3580.3,1.67583]
["bitfinex","ETHUSD",1718545129351,1.38344514,3580.9,3580.8,1.415]
["bitfinex","ETHUSD",1718545130949,1.67417636,3580.9,3580.8,1.415]
["bitfinex","ETHUSD",1718545131153,1.38344514,3580.9,3580.8,1.415]
["bitfinex","ETHUSD",1718545132922,3.05902514,3580.9,3580.8,1.415]
["bitfinex","ETHUSD",1718545138871,1.6757,3580.6,3580.1,3.0]
["bitfinex","ETHUSD",1718545139159,4.78484514,3580.6,3580.5,1.415]
["bitfinex","ETHUSD",1718545140229,5.43088765,3580.6,3580.5,1.415]
["bitfinex","ETHUSD",1718545140424,1.67595,3580.1,3579.9,3.0]
["bitfinex","ETHUSD",1718545140641,1.67595,3580.1,3580.0,1.415]
["bitfinex","ETHUSD",1718545141443,1.67585,3580.3,3580.0,1.415]
["bitfinex","ETHUSD",1718545141655,3.10929514,3580.3,3580.0,1.415]
["bitfinex","ETHUSD",1718545143368,3.0,3581.0,3580.0,1.415]
["bitfinex","ETHUSD",1718545143548,3.0,3581.0,3579.3,4.4919]
["bitfinex","ETHUSD",1718545143549,1.67567,3580.7,3580.6,1.415]
["bitfinex","ETHUSD",1718545143745,3.10911514,3580.7,3580.6,1.415]
["bitfinex","ETHUSD",1718545147473,4.78478514,3580.7,3580.6,1.415]
["bitfinex","ETHUSD",1718545148178,1.6758,3580.4,3579.6,1.67612]
["bitfinex","ETHUSD",1718545148391,3.10911514,3580.7,3579.6,1.67612]
["bitfinex","ETHUSD",1718545148392,1.43344514,3580.3,3579.6,1.67612]
["bitfinex","ETHUSD",1718545148674,1.43344514,3580.3,3580.2,1.415]
["bitfinex","ETHUSD",1718545151461,1.67589,3580.2,3579.6,3.0]
["bitfinex","ETHUSD",1718545151676,1.67589,3580.2,3580.1,0.59]
["bitfinex","ETHUSD",1718545154105,1.43344514,3580.3,3580.1,0.59]
["bitfinex","ETHUSD",1718545155281,0.0025,3580.6,3580.1,0.59]
["bitfinex","ETHUSD",1718545155450,1.43594514,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718545155858,1.67574,3580.5,3579.9,1.67601]
["bitfinex","ETHUSD",1718545156094,1.67574,3580.5,3580.4,0.59]
["bitfinex","ETHUSD",1718545158803,0.31365951,3580.6,3580.4,0.59]
["bitfinex","ETHUSD",1718545158960,0.0025,3580.6,3580.4,0.59]
["bitfinex","ETHUSD",1718545165514,1.67552,3581.0,3580.5,1.67572]
["bitfinex","ETHUSD",1718545165696,1.67552,3581.0,3580.8,0.59]
["bitfinex","ETHUSD",1718545168616,2.02307327,3581.0,3580.8,0.59]
["bitfinex","ETHUSD",1718545168816,2.02307327,3581.0,3580.9,0.59]
["bitfinex","ETHUSD",1718545169015,3.10887514,3581.2,3580.9,0.59]
["bitfinex","ETHUSD",1718545169230,1.43344514,3581.2,3581.1,0.58748998]
["bitfinex","ETHUSD",1718545169411,1.67526,3581.6,3581.1,0.58748998]
["bitfinex","ETHUSD",1718545169634,1.43344514,3581.5,3580.4,1.67578]
["bitfinex","ETHUSD",1718545169812,1.43344514,3581.5,3581.4,0.59]
["bitfinex","ETHUSD",1718545170330,4.5787,3582.0,3581.4,0.59]
["bitfinex","ETHUSD",1718545170531,9.12467,3582.8,3581.2,1.6754]
["bitfinex","ETHUSD",1718545170532,1.43344514,3581.9,3581.2,1.6754]
["bitfinex","ETHUSD",1718545170725,1.43344514,3581.9,3581.8,0.59]
["bitfinex","ETHUSD",1718545173147,0.467478,3582.4,3581.8,0.59]
["bitfinex","ETHUSD",1718545173446,1.43344514,3582.3,3581.6,1.67521]
["bitfinex","ETHUSD",1718545173652,2.23806294,3582.3,3582.2,0.59]
["bitfinex","ETHUSD",1718545174264,2.23806294,3582.3,3581.1,9.12544]
["bitfinex","ETHUSD",1718545174467,0.27055409,3582.2,3581.1,9.12544]
["bitfinex","ETHUSD",1718545174610,1.43344514,3582.1,3581.1,9.12544]
["bitfinex","ETHUSD",1718545174954,1.43344514,3582.1,3582.0,0.59]
["bitfinex","ETHUSD",1718545178422,1.43344514,3582.1,3581.1,7.45]
["bitfinex","ETHUSD",1718545178755,1.43344514,3582.1,3582.0,0.59]
["bitfinex","ETHUSD",1718545184147,0.8046178,3582.3,3582.0,0.59]
["bitfinex","ETHUSD",1718545184354,1.43344514,3582.2,3581.6,1.67522]
["bitfinex","ETHUSD",1718545184659,1.43344514,3582.2,3582.1,0.59]
["bitfinex","ETHUSD",1718545184860,1.65725143,3582.2,3582.1,0.59]
["bitfinex","ETHUSD",1718545185161,1.65725143,3582.2,3581.1,7.45]
["bitfinex","ETHUSD",1718545185162,1.67505,3582.0,3581.1,7.45]
["bitfinex","ETHUSD",1718545185325,1.67505,3582.0,3581.9,0.59]
["bitfinex","ETHUSD",1718545185524,2.82000192,3582.0,3581.9,0.59]
["bitfinex","ETHUSD",1718545186486,1.6751,3581.9,3581.1,7.45]
["bitfinex","ETHUSD",1718545186632,1.6751,3581.9,3581.8,0.59]
["bitfinex","ETHUSD",1718545187659,1.6751,3581.9,3581.4,1.415]
["bitfinex","ETHUSD",1718545187867,2.44671033,3581.8,3581.4,1.415]
["bitfinex","ETHUSD",1718545188448,4.12187033,3581.8,3581.4,1.415]
["bitfinex","ETHUSD",1718545188647,1.67524,3581.6,3581.1,7.45]
["bitfinex","ETHUSD",1718545188852,1.67537,3581.3,3581.0,1.415]
["bitfinex","ETHUSD",1718545189061,1.43344514,3581.2,3581.0,1.415]
["bitfinex","ETHUSD",1718545189731,4.3126,3581.9,3581.0,1.415]
["bitfinex","ETHUSD",1718545190087,1.43344514,3581.8,3581.7,1.415]
["bitfinex","ETHUSD",1718545191147,5.225082,3582.4,3581.7,1.415]
["bitfinex","ETHUSD",1718545191477,1.43344514,3581.9,3581.1,3.0]
["bitfinex","ETHUSD",1718545191680,1.43344514,3581.9,3581.8,1.415]
["bitfinex","ETHUSD",1718545195463,1.43344514,3581.9,3581.2,1.6754]
["bitfinex","ETHUSD",1718545195644,1.43344514,3581.9,3581.6,1.415]
["bitfinex","ETHUSD",1718545195977,3.0,3582.6,3581.6,1.415]
["bitfinex","ETHUSD",1718545196163,2.11666746,3582.5,3581.6,1.415]
["bitfinex","ETHUSD",1718545196476,1.43344514,3582.5,3581.6,1.415]
["bitfinex","ETHUSD",1718545200344,1.43344514,3582.5,3581.7,4.4652]
["bitfinex","ETHUSD",1718545202313,1.43344514,3582.5,3581.6,1.415]
["bitfinex","ETHUSD",1718545210708,1.43344514,3582.5,3581.4,1.67531]
["bitfinex","ETHUSD",1718545210881,0.31081651,3582.4,3581.6,1.415]
["bitfinex","ETHUSD",1718545211075,1.43344514,3582.3,3581.6,1.415]
["bitfinex","ETHUSD",1718545211509,5.93264514,3582.3,3581.6,1.415]
["bitfinex","ETHUSD",1718545211753,1.06075051,3582.2,3581.6,1.415]
["bitfinex","ETHUSD",1718545212023,1.43344514,3582.1,3581.2,1.415]
["bitfinex","ETHUSD",1718545212990,1.06075051,3582.2,3580.9,7.45]
["bitfinex","ETHUSD",1718545212991,1.67519,3581.7,3580.9,7.45]
["bitfinex","ETHUSD",1718545213207,5.93264514,3581.6,3580.6,1.40997995]
["bitfinex","ETHUSD",1718545213420,0.76078351,3581.5,3580.6,1.40997995]
["bitfinex","ETHUSD",1718545213627,1.43344514,3581.4,3580.6,1.40997995]
["bitfinex","ETHUSD",1718545214135,3.10876514,3581.4,3580.6,1.40997995]
["bitfinex","ETHUSD",1718545215633,1.67537,3581.3,3580.6,1.40997995]
["bitfinex","ETHUSD",1718545215826,1.43344514,3581.2,3580.6,1.40997995]
["bitfinex","ETHUSD",1718545217531,1.43344514,3581.2,3580.4,3.0]
["bitfinex","ETHUSD",1718545217733,1.43344514,3581.2,3580.5,1.415]
["bitfinex","ETHUSD",1718545218518,1.43344514,3581.2,3580.0,1.67597]
["bitfinex","ETHUSD",1718545218724,0.3945652,3581.1,3580.5,1.415]
["bitfinex","ETHUSD",1718545218930,1.43344514,3581.0,3580.5,1.415]
["bitfinex","ETHUSD",1718545219720,4.4992,3580.9,3579.7,4.5582]
["bitfinex","ETHUSD",1718545219923,1.67565,3580.7,3579.9,1.415]
["bitfinex","ETHUSD",1718545220132,3.10914514,3580.6,3579.9,1.415]
["bitfinex","ETHUSD",1718545222046,1.67576,3580.5,3579.9,1.415]
["bitfinex","ETHUSD",1718545222217,5.84444514,3580.4,3579.9,1.415]
["bitfinex","ETHUSD",1718545222426,5.84444514,3580.4,3579.5,3.0]
["bitfinex","ETHUSD",1718545222743,5.84444514,3580.4,3579.6,1.415]
["bitfinex","ETHUSD",1718545222982,0.75202051,3580.3,3579.6,1.415]
["bitfinex","ETHUSD",1718545223253,1.43344514,3580.2,3579.4,1.117408]
["bitfinex","ETHUSD",1718545223626,1.43344514,3580.2,3579.4,2.532408]
["bitfinex","ETHUSD",1718545223839,1.43344514,3580.2,3578.9,11.6206]
["bitfinex","ETHUSD",1718545223840,0.82722756,3580.1,3578.9,11.6206]
["bitfinex","ETHUSD",1718545224160,1.43344514,3580.0,3579.4,1.415]
["bitfinex","ETHUSD",1718545225250,4.411,3579.9,3579.4,1.415]
["bitfinex","ETHUSD",1718545225453,2.10061241,3579.8,3578.9,3.0]
["bitfinex","ETHUSD",1718545225613,2.10061241,3579.8,3578.6,1.67662]
["bitfinex","ETHUSD",1718545225614,2.10061241,3579.8,3579.2,1.415]
["bitfinex","ETHUSD",1718545225808,0.65116124,3579.7,3579.2,1.415]
["bitfinex","ETHUSD",1718545226013,1.43344514,3579.6,3579.2,1.415]
["bitfinex","ETHUSD",1718545227762,1.43344514,3579.6,3578.7,3.0]
["bitfinex","ETHUSD",1718545227987,1.43344514,3579.6,3579.2,1.415]
["bitfinex","ETHUSD",1718545228263,2.08300578,3579.6,3579.2,1.415]
["bitfinex","ETHUSD",1718545229963,2.08300578,3579.6,3578.8,1.415]
["bitfinex","ETHUSD",1718545230756,3.75917578,3579.6,3578.2,2.11381975]
["bitfinex","ETHUSD",1718545230958,0.5734167,3579.5,3578.6,1.415]
["bitfinex","ETHUSD",1718545231127,1.43344514,3579.4,3578.6,1.415]
["bitfinex","ETHUSD",1718545232764,4.411,3579.3,3578.6,1.415]
["bitfinex","ETHUSD",1718545232955,2.07523132,3579.2,3578.6,1.415]
["bitfinex","ETHUSD",1718545233625,1.43344514,3579.1,3578.6,1.415]
["bitfinex","ETHUSD",1718545235348,4.411,3579.7,3579.0,1.415]
["bitfinex","ETHUSD",1718545235554,4.6759,3580.2,3579.1,1.67639]
["bitfinex","ETHUSD",1718545235555,1.43344514,3579.4,3579.1,1.67639]
["bitfinex","ETHUSD",1718545235853,1.42362533,3579.4,3579.1,1.67639]
["bitfinex","ETHUSD",1718545236293,0.76759,3580.0,3579.0,3.0914]
["bitfinex","ETHUSD",1718545236493,1.43344514,3579.9,3579.1,1.67638]
["bitfinex","ETHUSD",1718545236796,1.95130414,3579.9,3579.1,1.67638]
["bitfinex","ETHUSD",1718545237292,1.95130414,3579.9,3579.2,1.67634]
["bitfinex","ETHUSD",1718545237865,4.411,3580.5,3579.3,0.05587721]
["bitfinex","ETHUSD",1718545238069,1.43344514,3580.4,3579.9,1.67601]
["bitfinex","ETHUSD",1718545238563,1.43344514,3580.4,3579.8,1.415]
["bitfinex","ETHUSD",1718545238770,2.01788965,3580.4,3579.8,1.415]
["bitfinex","ETHUSD",1718545239002,3.0,3581.0,3579.8,1.415]
["bitfinex","ETHUSD",1718545239291,1.43344514,3580.9,3580.3,1.415]
["bitfinex","ETHUSD",1718545239647,1.43344514,3580.9,3579.6,4.1706]
["bitfinex","ETHUSD",1718545239648,1.43344514,3580.9,3579.7,1.67609]
["bitfinex","ETHUSD",1718545239852,1.43344514,3580.9,3580.0,1.415]
["bitfinex","ETHUSD",1718545240091,0.44334451,3580.8,3580.0,1.415]
["bitfinex","ETHUSD",1718545240281,1.43344514,3580.7,3580.0,1.415]
["bitfinex","ETHUSD",1718545241387,4.43344514,3580.7,3580.0,1.415]
["bitfinex","ETHUSD",1718545243880,4.43344514,3580.7,3579.8,1.415]
["bitfinex","ETHUSD",1718545244080,0.65523497,3580.6,3579.8,1.415]
["bitfinex","ETHUSD",1718545244304,1.43344514,3580.5,3579.8,1.415]
["bitfinex","ETHUSD",1718545247377,4.476,3580.4,3579.8,1.415]
["bitfinex","ETHUSD",1718545247691,1.43344514,3580.3,3579.8,1.415]
["bitfinex","ETHUSD",1718545251116,3.10928514,3580.3,3579.3,1.415]
["bitfinex","ETHUSD",1718545251296,0.59094451,3580.2,3579.3,1.415]
["bitfinex","ETHUSD",1718545251494,1.43344514,3580.1,3579.3,1.415]
["bitfinex","ETHUSD",1718545260197,1.43344514,3580.1,3579.3,3.09129]
["bitfinex","ETHUSD",1718545260548,4.476,3580.8,3580.0,3.09096]
["bitfinex","ETHUSD",1718545260717,1.43344514,3580.7,3580.0,1.415]
["bitfinex","ETHUSD",1718545261484,1.43344514,3580.7,3580.2,1.67587]
["bitfinex","ETHUSD",1718545262328,1.43344514,3580.7,3580.0,1.415]
["bitfinex","ETHUSD",1718545262329,1.43344514,3580.7,3580.1,1.67591]
["bitfinex","ETHUSD",1718545262717,4.5162,3581.2,3580.4,1.415]
["bitfinex","ETHUSD",1718545262903,2.17006514,3581.1,3580.4,1.415]
["bitfinex","ETHUSD",1718545263225,2.17006514,3581.1,3580.5,1.67572]
["bitfinex","ETHUSD",1718545264112,1.43344514,3581.1,3580.8,1.415]
["bitfinex","ETHUSD",1718545264321,4.5162,3581.7,3580.8,3.09059]
["bitfinex","ETHUSD",1718545264636,1.88506514,3581.6,3580.8,3.09059]
["bitfinex","ETHUSD",1718545267126,4.88506514,3581.6,3580.8,3.09059]
["bitfinex","ETHUSD",1718545267493,1.88506514,3581.6,3580.8,3.09059]
["bitfinex","ETHUSD",1718545267699,4.5162,3582.1,3581.5,1.415]
["bitfinex","ETHUSD",1718545267938,1.43344514,3582.0,3581.5,3.09025]
["bitfinex","ETHUSD",1718545268139,1.43344514,3582.0,3581.6,1.6752]
["bitfinex","ETHUSD",1718545268509,0.33328493,3582.3,3581.6,1.6752]
["bitfinex","ETHUSD",1718545268712,1.43344514,3582.2,3581.9,1.415]
["bitfinex","ETHUSD",1718545269424,0.46167301,3582.1,3581.9,1.415]
["bitfinex","ETHUSD",1718545270020,4.5162,3583.1,3581.9,1.415]
["bitfinex","ETHUSD",1718545270352,1.43344514,3583.0,3582.3,1.415]
["bitfinex","ETHUSD",1718545270555,1.88506514,3583.0,3582.5,1.67479]
["bitfinex","ETHUSD",1718545270704,0.45162,3583.0,3582.6,1.67474]
["bitfinex","ETHUSD",1718545271067,1.43344514,3583.0,3582.3,1.415]
["bitfinex","ETHUSD",1718545271204,1.43344514,3583.0,3582.3,3.08988]
["bitfinex","ETHUSD",1718545271914,0.14334451,3582.9,3582.3,1.415]
["bitfinex","ETHUSD",1718545272120,1.57678965,3582.9,3582.3,1.415]
["bitfinex","ETHUSD",1718545272349,1.43344514,3582.9,3582.3,1.415]
["bitfinex","ETHUSD",1718545278883,3.0,3583.4,3582.3,3.08988]
["bitfinex","ETHUSD",1718545279045,1.43344514,3583.3,3582.3,3.08988]
["bitfinex","ETHUSD",1718545279231,0.89496451,3583.2,3582.3,3.08988]
["bitfinex","ETHUSD",1718545279567,1.43344514,3583.1,3582.3,3.08988]
["bitfinex","ETHUSD",1718545281029,1.43344514,3583.1,3582.3,1.415]
["bitfinex","ETHUSD",1718545284283,3.10797514,3583.1,3582.3,1.415]
["bitfinex","ETHUSD",1718545285389,3.10797514,3583.1,3582.3,1.40519983]
["bitfinex","ETHUSD",1718545285565,0.56773796,3583.0,3582.3,1.40519983]
["bitfinex","ETHUSD",1718545285754,1.43344514,3582.9,3582.3,1.40519983]
["bitfinex","ETHUSD",1718545289713,0.89496451,3583.2,3582.7,1.415]
["bitfinex","ETHUSD",1718545289864,1.43344514,3583.2,3582.7,1.415]
["bitfinex","ETHUSD",1718545290065,0.14334451,3583.1,3582.7,1.415]
["bitfinex","ETHUSD",1718545290563,7.58,3584.1,3582.7,1.415]
["bitfinex","ETHUSD",1718545290782,1.43344514,3583.7,3583.1,1.415]
["bitfinex","ETHUSD",1718545291382,4.67392,3584.4,3583.5,1.415]
["bitfinex","ETHUSD",1718545291581,1.43344514,3584.1,3583.5,1.415]
["bitfinex","ETHUSD",1718545293590,1.43344514,3584.1,3583.9,1.415]
["bitfinex","ETHUSD",1718545295355,1.67371,3584.9,3583.9,1.415]
["bitfinex","ETHUSD",1718545295654,2.36817814,3584.8,3583.9,1.415]
["bitfinex","ETHUSD",1718545295951,5.36817814,3584.8,3583.9,1.415]
["bitfinex","ETHUSD",1718545296450,2.36817814,3584.8,3584.3,1.415]
["bitfinex","ETHUSD",1718545296607,1.43344514,3584.8,3584.3,1.415]
["bitfinex","ETHUSD",1718545300361,1.43344514,3584.8,3583.5,4.4634]
["bitfinex","ETHUSD",1718545300507,0.14334451,3584.7,3584.0,1.415]
["bitfinex","ETHUSD",1718545300714,1.43344514,3584.6,3584.0,1.415]
["bitfinex","ETHUSD",1718545301611,2.04912411,3584.6,3584.0,1.415]
["bitfinex","ETHUSD",1718545302509,1.67402,3584.2,3583.1,4.5373]
["bitfinex","ETHUSD",1718545302726,1.60084714,3584.1,3583.4,1.415]
["bitfinex","ETHUSD",1718545303808,1.60084714,3584.1,3582.6,11.9873]
["bitfinex","ETHUSD",1718545303809,4.2921,3584.0,3582.6,11.9873]
["bitfinex","ETHUSD",1718545304014,4.2921,3584.0,3582.8,1.415]
["bitfinex","ETHUSD",1718545304015,4.43344514,3583.9,3582.8,1.415]
["bitfinex","ETHUSD",1718545305149,1.67428,3583.7,3582.8,1.415]
["bitfinex","ETHUSD",1718545305359,2.04421765,3583.6,3582.8,1.415]
["bitfinex","ETHUSD",1718545306619,2.04421765,3583.6,3583.2,1.415]
["bitfinex","ETHUSD",1718545306849,0.32748671,3584.0,3583.2,1.415]
["bitfinex","ETHUSD",1718545306850,1.674,3584.3,3583.2,5.9523]
["bitfinex","ETHUSD",1718545307012,1.43344514,3584.0,3583.6,1.415]
["bitfinex","ETHUSD",1718545307213,1.76092985,3584.0,3583.6,1.415]
["bitfinex","ETHUSD",1718545307556,1.75474083,3584.0,3583.6,1.415]
["bitfinex","ETHUSD",1718545307923,4.2921,3584.5,3583.6,1.415]
["bitfinex","ETHUSD",1718545308132,1.43344514,3584.4,3583.6,1.415]
["bitfinex","ETHUSD",1718545308715,1.43344514,3584.4,3584.0,1.415]
["bitfinex","ETHUSD",1718545309150,1.43344514,3584.4,3583.6,1.415]
["bitfinex","ETHUSD",1718545309151,1.74416865,3584.4,3583.6,1.415]
["bitfinex","ETHUSD",1718545312773,1.67371,3584.9,3583.6,1.415]
["bitfinex","ETHUSD",1718545312922,26.67,3584.4,3584.0,1.415]
["bitfinex","ETHUSD",1718545313122,27.79959632,3584.4,3584.0,1.415]
["bitfinex","ETHUSD",1718545314674,1.43344514,3584.3,3583.2,4.5373]
["bitfinex","ETHUSD",1718545314991,1.43344514,3584.3,3583.3,1.415]
["bitfinex","ETHUSD",1718545315152,4.30033542,3584.3,3583.3,1.415]
["bitfinex","ETHUSD",1718545316593,4.30033542,3584.3,3583.7,1.415]
["bitfinex","ETHUSD",1718545316885,1.43344514,3584.3,3583.7,1.415]
["bitfinex","ETHUSD",1718545318056,26.67,3584.4,3583.7,1.415]
["bitfinex","ETHUSD",1718545318257,28.10344514,3584.4,3583.7,1.415]
["bitfinex","ETHUSD",1718545320811,1.43344514,3584.3,3583.3,3.0]
["bitfinex","ETHUSD",1718545321018,4.24378965,3584.3,3583.6,1.415]
["bitfinex","ETHUSD",1718545321593,4.3204,3584.2,3583.3,3.0]
["bitfinex","ETHUSD",1718545321811,1.43344514,3584.1,3583.3,1.415]
["bitfinex","ETHUSD",1718545322512,3.10751514,3584.1,3583.3,1.415]
["bitfinex","ETHUSD",1718545322698,3.10751514,3584.1,3582.9,4.415]
["bitfinex","ETHUSD",1718545323012,1.02948054,3584.0,3582.9,4.415]
["bitfinex","ETHUSD",1718545323219,3.10760514,3583.9,3582.9,4.415]
["bitfinex","ETHUSD",1718545325010,6.10760514,3583.9,3582.9,4.415]
["bitfinex","ETHUSD",1718545326076,1.67425,3583.7,3582.9,1.415]
["bitfinex","ETHUSD",1718545326276,1.67436,3583.5,3582.9,1.415]
["bitfinex","ETHUSD",1718545326517,1.43344514,3583.4,3582.9,1.415]
["bitfinex","ETHUSD",1718545327106,3.10785514,3583.4,3582.3,4.4702]
["bitfinex","ETHUSD",1718545327287,0.55604007,3583.3,3582.4,1.415]
["bitfinex","ETHUSD",1718545327492,1.43344514,3583.2,3582.4,1.415]
["bitfinex","ETHUSD",1718545328511,1.43344514,3583.2,3582.8,1.415]
["bitfinex","ETHUSD",1718545330451,1.74422365,3583.2,3582.8,1.415]
["bitfinex","ETHUSD",1718545332253,3.41870365,3583.2,3582.4,1.415]
["bitfinex","ETHUSD",1718545333410,3.41870365,3583.2,3582.1,3.0]
["bitfinex","ETHUSD",1718545333616,0.94135137,3583.1,3582.3,1.415]
["bitfinex","ETHUSD",1718545333830,1.43344514,3583.0,3582.3,1.415]
["bitfinex","ETHUSD",1718545334716,3.10802514,3583.0,3582.3,1.415]
["bitfinex","ETHUSD",1718545335732,1.67462,3582.9,3582.3,1.415]
["bitfinex","ETHUSD",1718545336050,2.00584079,3582.8,3582.3,1.415]
["bitfinex","ETHUSD",1718545337131,3.68052079,3582.8,3582.3,1.415]
["bitfinex","ETHUSD",1718545337663,1.67472,3582.7,3581.8,1.415]
["bitfinex","ETHUSD",1718545337817,1.80150122,3582.6,3581.8,1.415]
["bitfinex","ETHUSD",1718545338720,1.67481,3582.5,3581.8,1.415]
["bitfinex","ETHUSD",1718545338955,1.43344514,3582.4,3581.8,1.415]
["bitfinex","ETHUSD",1718545341337,3.10830514,3582.4,3581.1,4.3681]
["bitfinex","ETHUSD",1718545341542,3.45593226,3582.4,3581.5,1.415]
["bitfinex","ETHUSD",1718545345934,1.6749,3582.3,3581.5,1.415]
["bitfinex","ETHUSD",1718545346167,2.21418237,3582.2,3581.5,1.415]
["bitfinex","ETHUSD",1718545347913,4.3514,3582.1,3581.5,1.415]
["bitfinex","ETHUSD",1718545348053,1.43344514,3582.0,3581.1,3.0]
["bitfinex","ETHUSD",1718545348270,1.67512,3581.9,3581.1,3.0]
["bitfinex","ETHUSD",1718545348497,1.43344514,3581.8,3581.0,1.415]
["bitfinex","ETHUSD",1718545351562,1.43344514,3581.8,3579.5,7.45]
["bitfinex","ETHUSD",1718545351563,1.67576,3580.5,3579.5,7.45]
["bitfinex","ETHUSD",1718545351767,1.43344514,3580.4,3579.4,4.3681]
["bitfinex","ETHUSD",1718545351960,1.43344514,3580.4,3579.3,1.415]
["bitfinex","ETHUSD",1718545352665,1.43344514,3580.4,3579.3,3.09129]
["bitfinex","ETHUSD",1718545353951,4.3514,3580.2,3579.0,4.80480408]
["bitfinex","ETHUSD",1718545354177,1.43344514,3580.1,3579.4,1.415]
["bitfinex","ETHUSD",1718545355268,1.43344514,3580.1,3579.4,4.415]
["bitfinex","ETHUSD",1718545357069,1.43344514,3580.1,3579.4,6.09123]
["bitfinex","ETHUSD",1718545358180,1.43344514,3580.1,3579.5,1.67619]
["bitfinex","ETHUSD",1718545358362,1.43344514,3580.1,3579.5,3.0]
["bitfinex","ETHUSD",1718545358907,1.43344514,3580.1,3579.4,4.415]
["bitfinex","ETHUSD",1718545360265,1.57678965,3580.1,3579.4,1.415]
["bitfinex","ETHUSD",1718545361588,1.57678965,3580.1,3579.4,1.41294112]
["bitfinex","ETHUSD",1718545362189,4.4145,3580.0,3579.4,1.41294112]
["bitfinex","ETHUSD",1718545362495,1.43344514,3579.9,3579.4,1.41294112]
["bitfinex","ETHUSD",1718545362800,0.59912897,3579.8,3579.0,3.0]
["bitfinex","ETHUSD",1718545362965,1.43344514,3579.7,3579.1,1.415]
["bitfinex","ETHUSD",1718545366770,1.43344514,3579.7,3579.3,1.67629]
["bitfinex","ETHUSD",1718545367007,4.4145,3580.0,3579.4,1.67624]
["bitfinex","ETHUSD",1718545367209,1.43344514,3579.9,3579.4,1.67624]
["bitfinex","ETHUSD",1718545367986,1.43344514,3579.9,3579.5,1.415]
["bitfinex","ETHUSD",1718545371421,1.43344514,3579.9,3579.5,3.0912]
["bitfinex","ETHUSD",1718545372211,1.43344514,3579.9,3579.5,1.415]
["bitfinex","ETHUSD",1718545373395,4.57217896,3579.8,3579.0,1.67643]
["bitfinex","ETHUSD",1718545373600,1.43344514,3579.7,3579.0,1.67643]
["bitfinex","ETHUSD",1718545373800,1.43344514,3579.7,3578.7,9.12657]
["bitfinex","ETHUSD",1718545374010,0.60056241,3579.6,3578.7,10.54157]
["bitfinex","ETHUSD",1718545374209,1.43344514,3579.5,3578.8,1.67652]
["bitfinex","ETHUSD",1718545374786,1.7551855,3579.5,3578.8,1.67652]
["bitfinex","ETHUSD",1718545379626,1.7551855,3579.5,3578.5,1.78542492]
["bitfinex","ETHUSD",1718545379785,1.7551855,3579.5,3578.5,3.20042492]
["bitfinex","ETHUSD",1718545379991,1.7551855,3579.5,3578.6,3.0]
["bitfinex","ETHUSD",1718545380218,0.23557479,3579.4,3578.6,3.0]
["bitfinex","ETHUSD",1718545380489,1.43344514,3579.3,3578.6,3.0]
["bitfinex","ETHUSD",1718545381224,1.43344514,3579.3,3578.7,1.67657]
["bitfinex","ETHUSD",1718545381906,4.426,3579.2,3578.7,1.67657]
["bitfinex","ETHUSD",1718545382106,5.85944514,3579.2,3578.7,1.67657]
["bitfinex","ETHUSD",1718545382306,6.46894713,3579.2,3578.7,1.67657]
["bitfinex","ETHUSD",1718545383734,5.85944514,3579.2,3578.7,1.67657]
["bitfinex","ETHUSD",1718545383898,1.43344514,3579.2,3578.9,1.415]
["bitfinex","ETHUSD",1718545384330,1.43344514,3579.2,3578.7,1.67657]
["bitfinex","ETHUSD",1718545384491,1.43344514,3579.2,3578.7,3.09157]
["bitfinex","ETHUSD",1718545386423,1.43344514,3579.2,3578.8,1.67653]
["bitfinex","ETHUSD",1718545387531,1.43344514,3579.2,3579.1,0.59]
["bitfinex","ETHUSD",1718545389507,5.02656241,3579.6,3579.1,2.26639]
["bitfinex","ETHUSD",1718545389831,1.40544514,3579.5,3579.1,1.67639]
["bitfinex","ETHUSD",1718545390139,1.40544514,3579.5,3579.4,0.59]
["bitfinex","ETHUSD",1718545391142,1.26544514,3579.5,3579.4,0.59]
["bitfinex","ETHUSD",1718545391939,4.426,3579.6,3579.4,0.59]
["bitfinex","ETHUSD",1718545391940,4.426,3580.2,3579.4,0.59]
["bitfinex","ETHUSD",1718545392143,1.43344514,3580.1,3579.5,1.6762]
["bitfinex","ETHUSD",1718545392327,1.43344514,3580.1,3580.0,0.59]
["bitfinex","ETHUSD",1718545394543,1.43344514,3580.1,3579.6,1.67615]
["bitfinex","ETHUSD",1718545394702,1.57678965,3580.1,3580.0,0.59]
["bitfinex","ETHUSD",1718545395713,1.57678965,3580.1,3578.9,4.4725]
["bitfinex","ETHUSD",1718545395714,1.57678965,3580.1,3579.9,0.59]
["bitfinex","ETHUSD",1718545396041,4.426,3580.0,3579.9,0.59]
["bitfinex","ETHUSD",1718545396219,6.01712411,3580.0,3579.9,0.59]
["bitfinex","ETHUSD",1718545398621,6.01712411,3580.0,3579.4,1.67624]
["bitfinex","ETHUSD",1718545398927,1.43344514,3579.9,3579.4,1.67624]
["bitfinex","ETHUSD",1718545399138,1.43344514,3579.9,3579.8,0.59]
["bitfinex","ETHUSD",1718545400018,1.43344514,3579.9,3578.7,7.45]
["bitfinex","ETHUSD",1718545400221,0.88594451,3579.8,3579.2,0.59]
["bitfinex","ETHUSD",1718545400424,1.43344514,3579.7,3579.2,0.59]
["bitfinex","ETHUSD",1718545400821,4.426,3579.6,3579.2,0.59]
["bitfinex","ETHUSD",1718545401026,1.43344514,3579.5,3578.7,1.67657]
["bitfinex","ETHUSD",1718545401244,1.96463959,3579.5,3579.3,0.59]
["bitfinex","ETHUSD",1718545403459,1.96463959,3579.5,3578.6,1.417]
["bitfinex","ETHUSD",1718545403613,0.93906396,3579.4,3578.6,1.417]
["bitfinex","ETHUSD",1718545403944,1.43344514,3579.3,3578.6,1.417]
["bitfinex","ETHUSD",1718545404943,1.43344514,3579.3,3578.6,1.41288224]
["bitfinex","ETHUSD",1718545407060,7.3848,3579.2,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545407352,1.43344514,3578.9,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545408056,1.67658,3578.8,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545408211,1.43344514,3578.7,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545413265,2.94,3579.6,3578.6,1.67661]
["bitfinex","ETHUSD",1718545413266,4.3848,3579.6,3578.6,1.67661]
["bitfinex","ETHUSD",1718545413427,1.43344514,3579.4,3579.0,1.417]
["bitfinex","ETHUSD",1718545416060,4.67598,3580.0,3579.0,1.417]
["bitfinex","ETHUSD",1718545416061,7.3848,3580.2,3579.0,1.417]
["bitfinex","ETHUSD",1718545416237,1.43344514,3580.1,3579.6,1.67611]
["bitfinex","ETHUSD",1718545416434,1.43344514,3580.1,3579.8,1.417]
["bitfinex","ETHUSD",1718545416634,7.2348,3580.6,3579.8,3.09305]
["bitfinex","ETHUSD",1718545416870,2.45692514,3580.5,3579.8,3.09305]
["bitfinex","ETHUSD",1718545418529,1.43344514,3580.5,3580.0,1.67596]
["bitfinex","ETHUSD",1718545418766,1.43344514,3580.5,3580.2,1.417]
["bitfinex","ETHUSD",1718545419169,4.3848,3581.0,3580.2,1.417]
["bitfinex","ETHUSD",1718545419374,1.43344514,3580.9,3580.2,1.417]
["bitfinex","ETHUSD",1718545420559,3.0,3581.3,3580.2,3.09285]
["bitfinex","ETHUSD",1718545420755,1.43344514,3581.2,3580.2,3.09285]
["bitfinex","ETHUSD",1718545420950,1.43344514,3581.2,3580.6,1.417]
["bitfinex","ETHUSD",1718545421141,0.88182451,3581.1,3580.6,1.417]
["bitfinex","ETHUSD",1718545421342,2.31526965,3581.1,3580.6,1.417]
["bitfinex","ETHUSD",1718545424100,1.43344514,3581.0,3580.6,1.417]
["bitfinex","ETHUSD",1718545424382,1.43344514,3581.0,3579.9,4.5251]
["bitfinex","ETHUSD",1718545424383,1.43344514,3581.0,3580.2,1.417]
["bitfinex","ETHUSD",1718545425158,2.13251511,3581.0,3580.2,1.417]
["bitfinex","ETHUSD",1718545425482,2.13251511,3581.0,3579.9,4.5251]
["bitfinex","ETHUSD",1718545425786,2.13251511,3581.0,3580.0,1.417]
["bitfinex","ETHUSD",1718545427103,1.67558,3580.9,3580.0,1.417]
["bitfinex","ETHUSD",1718545427388,1.89266658,3580.8,3580.0,1.417]
["bitfinex","ETHUSD",1718545431586,4.2732,3580.7,3579.4,6.22834]
["bitfinex","ETHUSD",1718545431789,1.43344514,3580.6,3579.8,1.417]
["bitfinex","ETHUSD",1718545431979,2.0500318,3580.6,3579.8,1.417]
["bitfinex","ETHUSD",1718545439471,2.0500318,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718545439682,1.43344514,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718545449583,1.43344514,3580.6,3580.3,0.59]
["bitfinex","ETHUSD",1718545452118,1.43344514,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718545452278,2.35241042,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718545455178,3.0,3580.4,3579.3,7.45]
["bitfinex","ETHUSD",1718545455407,3.0,3580.4,3579.1,1.67639]
["bitfinex","ETHUSD",1718545455408,1.96868618,3580.3,3579.9,0.59]
["bitfinex","ETHUSD",1718545457016,4.5815,3580.2,3579.9,0.59]
["bitfinex","ETHUSD",1718545457319,1.43344514,3580.1,3579.8,0.59]
["bitfinex","ETHUSD",1718545457615,2.38846376,3580.1,3579.8,0.59]
["bitfinex","ETHUSD",1718545460141,2.38846376,3580.1,3580.0,0.59]
["bitfinex","ETHUSD",1718545465109,1.43344514,3580.1,3580.0,0.59]
["bitfinex","ETHUSD",1718545471265,3.48303082,3580.8,3580.0,0.59]
["bitfinex","ETHUSD",1718545471564,1.43344514,3580.6,3579.7,5.97181]
["bitfinex","ETHUSD",1718545471730,1.43344514,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718545472735,3.0,3581.3,3580.5,2.26573]
["bitfinex","ETHUSD",1718545472949,1.78174238,3581.2,3581.0,0.59]
["bitfinex","ETHUSD",1718545476732,1.78174238,3581.2,3581.0,0.58024902]
["bitfinex","ETHUSD",1718545477269,1.43344514,3581.2,3581.0,0.58024902]
["bitfinex","ETHUSD",1718545483148,1.43344514,3581.2,3580.5,1.6757]
["bitfinex","ETHUSD",1718545483471,1.43344514,3581.2,3581.0,0.59]
["bitfinex","ETHUSD",1718545490481,1.43344514,3581.2,3580.3,4.2957]
["bitfinex","ETHUSD",1718545490773,1.43344514,3581.2,3581.1,0.59]
["bitfinex","ETHUSD",1718545491078,2.34558665,3581.2,3581.1,0.59]
["bitfinex","ETHUSD",1718545496582,1.67546,3581.1,3580.0,11.7328]
["bitfinex","ETHUSD",1718545496746,1.67556,3580.9,3580.0,4.2828]
["bitfinex","ETHUSD",1718545496947,1.43344514,3580.8,3580.7,0.59]
["bitfinex","ETHUSD",1718545497182,1.84467282,3580.8,3580.7,0.59]
["bitfinex","ETHUSD",1718545499294,1.83533747,3580.8,3580.7,0.59]
["bitfinex","ETHUSD",1718545500458,1.42410979,3580.8,3580.7,0.59]
["bitfinex","ETHUSD",1718545501495,1.42410979,3580.8,3580.0,5.95877]
["bitfinex","ETHUSD",1718545501798,1.42410979,3580.8,3580.6,0.59]
["bitfinex","ETHUSD",1718545502469,0.48297059,3581.2,3580.6,4.8362]
["bitfinex","ETHUSD",1718545502672,1.43344514,3581.1,3580.6,4.2462]
["bitfinex","ETHUSD",1718545502992,1.43344514,3581.1,3581.0,0.59]
["bitfinex","ETHUSD",1718545503413,1.67506,3582.0,3581.0,0.59]
["bitfinex","ETHUSD",1718545503414,11.7211,3582.2,3581.2,1.6754]
["bitfinex","ETHUSD",1718545503571,11.7211,3582.6,3581.8,0.59]
["bitfinex","ETHUSD",1718545503897,1.9162801,3582.1,3581.6,1.67521]
["bitfinex","ETHUSD",1718545504071,1.43344514,3582.1,3582.0,0.59]
["bitfinex","ETHUSD",1718545505259,1.57678965,3582.1,3582.0,0.59]
["bitfinex","ETHUSD",1718545506475,3.461563,3582.7,3582.0,0.59]
["bitfinex","ETHUSD",1718545506678,1.43344514,3582.6,3582.3,0.59]
["bitfinex","ETHUSD",1718545508600,1.67481,3582.5,3582.2,0.59]
["bitfinex","ETHUSD",1718545508902,1.43344514,3582.4,3582.2,0.59]
["bitfinex","ETHUSD",1718545510492,3.10830514,3582.4,3582.2,0.59]
["bitfinex","ETHUSD",1718545510800,1.67491,3582.3,3581.1,11.6962]
["bitfinex","ETHUSD",1718545510993,1.43344514,3582.2,3582.0,0.59]
["bitfinex","ETHUSD",1718545511305,1.91176665,3582.2,3582.0,0.59]
["bitfinex","ETHUSD",1718545512197,1.43344514,3582.2,3582.0,0.59]
["bitfinex","ETHUSD",1718545513370,1.43344514,3582.2,3581.9,4.2462]
["bitfinex","ETHUSD",1718545513570,1.43344514,3582.2,3582.1,0.59]
["bitfinex","ETHUSD",1718545514673,1.43344514,3582.2,3581.3,4.2462]
["bitfinex","ETHUSD",1718545515001,1.43344514,3582.2,3581.9,0.59]
["bitfinex","ETHUSD",1718545515165,1.43344514,3582.2,3581.3,4.2462]
["bitfinex","ETHUSD",1718545515373,1.43344514,3582.2,3582.1,0.59]
["bitfinex","ETHUSD",1718545515584,1.43344514,3582.2,3581.4,0.01907903]
["bitfinex","ETHUSD",1718545515786,1.43344514,3582.2,3582.1,0.59]
["bitfinex","ETHUSD",1718545515987,1.91175965,3582.2,3582.1,0.59]
["bitfinex","ETHUSD",1718545521686,1.43344514,3582.2,3582.1,0.59]
["bitfinex","ETHUSD",1718545523182,3.0,3582.8,3582.1,0.59]
["bitfinex","ETHUSD",1718545523417,1.67463,3582.9,3581.9,4.4377]
["bitfinex","ETHUSD",1718545523418,1.43344514,3582.7,3582.5,0.59]
["bitfinex","ETHUSD",1718545524307,0.61080751,3582.6,3582.5,0.59]
["bitfinex","ETHUSD",1718545524504,2.04425265,3582.6,3582.5,0.59]
["bitfinex","ETHUSD",1718545525288,2.04425265,3582.6,3581.9,4.4377]
["bitfinex","ETHUSD",1718545525616,1.43344514,3582.5,3581.9,4.4377]
["bitfinex","ETHUSD",1718545525821,1.43344514,3582.5,3582.4,0.59]
["bitfinex","ETHUSD",1718545527415,3.0,3583.2,3582.4,0.59]
["bitfinex","ETHUSD",1718545527612,1.43344514,3583.1,3582.9,0.59]
["bitfinex","ETHUSD",1718545528316,0.72834451,3583.0,3582.9,0.59]
["bitfinex","ETHUSD",1718545528634,1.43344514,3583.0,3582.9,0.59]
["bitfinex","ETHUSD",1718545534213,2.85,3583.3,3582.9,0.59]
["bitfinex","ETHUSD",1718545534533,1.43344514,3583.2,3582.6,0.05581829]
["bitfinex","ETHUSD",1718545534719,1.43344514,3583.2,3583.1,0.59]
["bitfinex","ETHUSD",1718545535799,3.0,3583.6,3583.1,0.59]
["bitfinex","ETHUSD",1718545536021,1.43344514,3583.5,3583.4,0.59]
["bitfinex","ETHUSD",1718545540139,3.0,3583.8,3583.4,0.59]
["bitfinex","ETHUSD",1718545540339,1.43344514,3583.7,3583.2,4.4377]
["bitfinex","ETHUSD",1718545540635,1.43344514,3583.7,3583.6,0.59]
["bitfinex","ETHUSD",1718545543422,3.0,3584.1,3583.6,0.59]
["bitfinex","ETHUSD",1718545543619,1.43344514,3584.0,3583.9,0.59]
["bitfinex","ETHUSD",1718545543827,3.10755514,3584.0,3582.8,4.2099]
["bitfinex","ETHUSD",1718545544043,3.10755514,3584.0,3583.4,0.59]
["bitfinex","ETHUSD",1718545544444,4.17917159,3584.0,3582.8,4.2099]
["bitfinex","ETHUSD",1718545544625,4.17917159,3584.0,3583.5,0.59]
["bitfinex","ETHUSD",1718545545348,1.67421,3583.8,3583.5,0.59]
["bitfinex","ETHUSD",1718545545648,1.43344514,3583.7,3583.5,0.59]
["bitfinex","ETHUSD",1718545546454,1.6744,3583.4,3582.5,11.6599]
["bitfinex","ETHUSD",1718545546654,1.43344514,3583.3,3583.1,0.59]
["bitfinex","ETHUSD",1718545549571,1.67449,3583.2,3582.5,4.2099]
["bitfinex","ETHUSD",1718545549781,1.67468,3582.8,3582.1,7.45]
["bitfinex","ETHUSD",1718545549950,1.67477,3582.6,3582.5,0.59]
["bitfinex","ETHUSD",1718545550262,1.43344514,3582.6,3582.5,0.59]
["bitfinex","ETHUSD",1718545552164,7.50592716,3583.7,3582.4,4.2099]
["bitfinex","ETHUSD",1718545552165,4.4867,3583.5,3582.4,4.2099]
["bitfinex","ETHUSD",1718545552343,1.43344514,3583.0,3582.4,4.2099]
["bitfinex","ETHUSD",1718545552539,1.43344514,3583.0,3582.9,0.59]
["bitfinex","ETHUSD",1718545553127,1.43344514,3583.0,3582.9,0.58689444]
["bitfinex","ETHUSD",1718545554539,7.67423,3583.8,3582.9,0.58689444]
["bitfinex","ETHUSD",1718545554758,1.43344514,3583.3,3582.4,4.2099]
["bitfinex","ETHUSD",1718545554964,1.43344514,3583.3,3583.2,0.59]
["bitfinex","ETHUSD",1718545556765,3.48264433,3583.7,3583.2,0.59]
["bitfinex","ETHUSD",1718545556963,1.43344514,3583.6,3582.7,1.67469]
["bitfinex","ETHUSD",1718545557173,1.43344514,3583.6,3583.5,0.59]
["bitfinex","ETHUSD",1718545558275,2.69020495,3583.6,3583.5,0.59]
["bitfinex","ETHUSD",1718545558598,5.69020495,3583.6,3583.5,0.59]
["bitfinex","ETHUSD",1718545560482,5.69020495,3583.6,3582.4,4.2099]
["bitfinex","ETHUSD",1718545560694,1.6744,3583.4,3583.2,0.59]
["bitfinex","ETHUSD",1718545560867,1.67452,3583.1,3582.4,4.2099]
["bitfinex","ETHUSD",1718545561066,1.67452,3583.1,3583.0,0.59]
["bitfinex","ETHUSD",1718545561288,1.67458,3583.0,3582.1,4.2099]
["bitfinex","ETHUSD",1718545561450,0.334907,3582.9,3582.8,0.59]
["bitfinex","ETHUSD",1718545561650,1.67451,3583.2,3582.8,0.59]
["bitfinex","ETHUSD",1718545561870,1.67451,3583.2,3583.1,0.59]
["bitfinex","ETHUSD",1718545562090,4.34343161,3583.2,3583.1,0.59]
["bitfinex","ETHUSD",1718545565091,1.67453,3583.1,3582.9,0.59]
["bitfinex","ETHUSD",1718545565388,1.43344514,3583.0,3582.9,0.59]
["bitfinex","ETHUSD",1718545567688,0.48269423,3583.4,3582.9,0.59]
["bitfinex","ETHUSD",1718545567907,1.43344514,3583.3,3583.2,0.59]
["bitfinex","ETHUSD",1718545568265,2.17678965,3583.3,3583.2,0.59]
["bitfinex","ETHUSD",1718545569180,1.43344514,3583.3,3583.2,0.59]
["bitfinex","ETHUSD",1718545570082,4.3904,3583.9,3583.2,0.59]
["bitfinex","ETHUSD",1718545570408,1.43344514,3583.9,3583.7,0.59]
["bitfinex","ETHUSD",1718545570701,1.43344514,3583.8,3583.7,0.59]
["bitfinex","ETHUSD",1718545571271,1.43344514,3583.8,3582.8,1.67465]
["bitfinex","ETHUSD",1718545571464,7.49804514,3583.8,3582.6,1.67472]
["bitfinex","ETHUSD",1718545571660,3.24355451,3583.7,3583.3,0.59]
["bitfinex","ETHUSD",1718545571969,1.43344514,3583.6,3583.3,0.59]
["bitfinex","ETHUSD",1718545573057,1.43344514,3583.6,3582.4,4.4314]
["bitfinex","ETHUSD",1718545573254,0.90673497,3583.5,3582.4,4.4314]
["bitfinex","ETHUSD",1718545573522,1.43344514,3583.4,3582.5,1.414]
["bitfinex","ETHUSD",1718545575457,1.43344514,3583.4,3582.6,0.05581961]
["bitfinex","ETHUSD",1718545582724,1.43344514,3583.4,3582.6,1.73056961]
["bitfinex","ETHUSD",1718545583949,4.2429,3583.3,3582.6,0.05581961]
["bitfinex","ETHUSD",1718545584119,5.67634514,3583.3,3582.5,1.414]
["bitfinex","ETHUSD",1718545585046,1.43344514,3583.2,3582.5,1.414]
["bitfinex","ETHUSD",1718545585444,1.43344514,3583.2,3582.2,1.67493]
["bitfinex","ETHUSD",1718545585642,1.43344514,3583.2,3582.5,1.414]
["bitfinex","ETHUSD",1718545595381,1.43344514,3583.2,3582.3,1.67489]
["bitfinex","ETHUSD",1718545595679,1.43344514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718545595983,2.10610812,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718545596477,2.10610812,3583.2,3583.1,0.58278888]
["bitfinex","ETHUSD",1718545618744,2.09634439,3583.2,3583.1,0.58278888]
["bitfinex","ETHUSD",1718545622328,1.42368141,3583.2,3583.1,0.58278888]
["bitfinex","ETHUSD",1718545622919,4.5771,3583.7,3583.1,0.58278888]
["bitfinex","ETHUSD",1718545623120,0.48259394,3583.9,3583.5,0.589]
["bitfinex","ETHUSD",1718545623416,26.67,3584.4,3583.8,0.589]
["bitfinex","ETHUSD",1718545623417,0.48259394,3584.1,3583.8,0.589]
["bitfinex","ETHUSD",1718545623621,26.67,3584.4,3584.0,0.589]
["bitfinex","ETHUSD",1718545623932,1.43344514,3584.3,3583.6,1.67428]
["bitfinex","ETHUSD",1718545624128,1.43344514,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718545624510,1.43344514,3584.3,3583.4,6.16287]
["bitfinex","ETHUSD",1718545624706,1.43344514,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718545624926,7.7828617,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718545625124,7.30033542,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718545627409,4.43344514,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718545630043,26.67,3584.4,3584.2,0.589]
["bitfinex","ETHUSD",1718545630250,28.10344514,3584.4,3584.2,0.589]
["bitfinex","ETHUSD",1718545633529,26.67,3584.4,3584.2,0.589]
["bitfinex","ETHUSD",1718545635352,26.67,3584.4,3584.1,1.67405]
["bitfinex","ETHUSD",1718545635548,26.67,3584.4,3584.0,4.4885]
["bitfinex","ETHUSD",1718545635549,26.67,3584.4,3584.3,0.589]
["bitfinex","ETHUSD",1718545637260,26.67,3584.4,3583.5,4.4885]
["bitfinex","ETHUSD",1718545637459,26.67,3584.4,3584.3,0.589]
["bitfinex","ETHUSD",1718545638580,26.67,3584.4,3583.5,4.4885]
["bitfinex","ETHUSD",1718545638581,28.10344514,3584.4,3583.5,4.4885]
["bitfinex","ETHUSD",1718545638759,3.10741514,3584.3,3584.0,0.589]
["bitfinex","ETHUSD",1718545639257,1.67402,3584.2,3584.0,0.589]
["bitfinex","ETHUSD",1718545639464,1.43344514,3584.1,3584.0,0.589]
["bitfinex","ETHUSD",1718545641525,3.10751514,3584.1,3583.2,4.4885]
["bitfinex","ETHUSD",1718545641723,3.10751514,3584.1,3583.8,0.589]
["bitfinex","ETHUSD",1718545642036,5.97440542,3584.1,3583.8,0.589]
["bitfinex","ETHUSD",1718545644664,4.30033542,3584.1,3583.8,0.589]
["bitfinex","ETHUSD",1718545644968,1.67411,3584.0,3583.8,0.589]
["bitfinex","ETHUSD",1718545645264,1.43344514,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718545645476,1.43344514,3583.9,3583.2,4.4885]
["bitfinex","ETHUSD",1718545645686,1.43344514,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718545659494,26.67,3584.4,3583.8,0.589]
["bitfinex","ETHUSD",1718545659690,1.43344514,3584.3,3583.7,4.4425]
["bitfinex","ETHUSD",1718545659859,1.43344514,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718545660059,26.67,3584.4,3584.2,0.589]
["bitfinex","ETHUSD",1718545660270,28.10344514,3584.4,3584.2,0.589]
["bitfinex","ETHUSD",1718545661574,1.43344514,3584.3,3583.4,4.4659]
["bitfinex","ETHUSD",1718545661771,1.43344514,3584.3,3584.0,0.589]
["bitfinex","ETHUSD",1718545662107,4.3876,3584.2,3583.9,0.589]
["bitfinex","ETHUSD",1718545662404,1.43344514,3584.1,3583.9,0.589]
["bitfinex","ETHUSD",1718545662574,4.30033542,3584.1,3583.9,0.589]
["bitfinex","ETHUSD",1718545665816,4.30033542,3584.1,3583.1,7.45]
["bitfinex","ETHUSD",1718545665817,1.67411,3584.0,3583.1,7.45]
["bitfinex","ETHUSD",1718545666021,1.43344514,3583.9,3583.1,7.45]
["bitfinex","ETHUSD",1718545666315,1.43344514,3583.9,3583.5,0.589]
["bitfinex","ETHUSD",1718545666489,2.46964968,3583.9,3583.1,7.45]
["bitfinex","ETHUSD",1718545666695,2.46964968,3583.9,3583.6,0.589]
["bitfinex","ETHUSD",1718545667085,1.6742,3583.8,3583.6,0.589]
["bitfinex","ETHUSD",1718545667287,1.43344514,3583.7,3583.6,0.589]
["bitfinex","ETHUSD",1718545667716,4.3876,3583.6,3582.7,7.45]
["bitfinex","ETHUSD",1718545667904,1.43344514,3583.5,3583.4,0.589]
["bitfinex","ETHUSD",1718545669487,1.43344514,3583.5,3582.6,7.4659]
["bitfinex","ETHUSD",1718545669689,1.43344514,3583.5,3583.4,0.589]
["bitfinex","ETHUSD",1718545670927,4.87020879,3584.0,3583.4,0.589]
["bitfinex","ETHUSD",1718545671129,1.43344514,3583.8,3583.2,4.4659]
["bitfinex","ETHUSD",1718545671289,1.43344514,3583.8,3583.7,0.589]
["bitfinex","ETHUSD",1718545681703,1.43344514,3583.8,3583.2,4.4659]
["bitfinex","ETHUSD",1718545682221,1.43344514,3583.8,3583.6,0.589]
["bitfinex","ETHUSD",1718545689746,1.43344514,3583.8,3582.7,13.69031]
["bitfinex","ETHUSD",1718545690062,1.43344514,3583.8,3583.6,0.589]
["bitfinex","ETHUSD",1718545690680,1.43344514,3583.8,3583.6,0.5792558]
["bitfinex","ETHUSD",1718545690958,0.96519075,3583.7,3583.6,0.5792558]
["bitfinex","ETHUSD",1718545691161,2.39863589,3583.7,3583.6,0.5792558]
["bitfinex","ETHUSD",1718545694636,2.39863589,3583.7,3582.7,7.45]
["bitfinex","ETHUSD",1718545694637,1.67444,3583.3,3582.7,7.45]
["bitfinex","ETHUSD",1718545694966,1.43344514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718545695866,3.10792514,3583.2,3582.4,4.5656]
["bitfinex","ETHUSD",1718545696159,3.10792514,3583.2,3583.0,0.589]
["bitfinex","ETHUSD",1718545696160,1.67452,3583.1,3583.0,0.589]
["bitfinex","ETHUSD",1718545696455,3.10796514,3583.1,3583.0,0.589]
["bitfinex","ETHUSD",1718545696663,4.02605565,3583.1,3583.0,0.589]
["bitfinex","ETHUSD",1718545700035,5.70057565,3583.1,3582.0,3.0]
["bitfinex","ETHUSD",1718545700273,1.67474,3582.7,3581.9,4.5656]
["bitfinex","ETHUSD",1718545700475,1.43344514,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718545700955,1.42694915,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718545702242,1.42694915,3582.6,3581.4,4.2552]
["bitfinex","ETHUSD",1718545702477,1.42694915,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718545702658,2.30949407,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718545703054,2.30949407,3582.6,3581.6,0.05583186]
["bitfinex","ETHUSD",1718545703271,3.98426407,3582.6,3581.6,0.05583186]
["bitfinex","ETHUSD",1718545703446,3.98426407,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718545704428,3.98426407,3582.6,3581.6,0.05583186]
["bitfinex","ETHUSD",1718545704718,1.00574341,3582.5,3581.6,0.05583186]
["bitfinex","ETHUSD",1718545704878,1.43344514,3582.4,3581.6,0.05583186]
["bitfinex","ETHUSD",1718545705081,1.43344514,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718545708808,1.38344514,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718545715620,4.5515,3582.2,3581.2,4.2552]
["bitfinex","ETHUSD",1718545715824,1.43344514,3582.1,3581.9,0.589]
["bitfinex","ETHUSD",1718545718123,1.43344514,3582.1,3581.2,4.2552]
["bitfinex","ETHUSD",1718545718328,1.43344514,3582.1,3581.8,0.589]
["bitfinex","ETHUSD",1718545718534,2.58233802,3582.1,3581.2,4.2552]
["bitfinex","ETHUSD",1718545718717,2.58233802,3582.1,3581.8,0.589]
["bitfinex","ETHUSD",1718545720094,4.5515,3581.9,3581.0,7.45]
["bitfinex","ETHUSD",1718545720299,1.67525,3581.6,3580.9,4.2552]
["bitfinex","ETHUSD",1718545720598,1.43344514,3581.5,3581.4,0.589]
["bitfinex","ETHUSD",1718545721023,5.98494514,3581.5,3580.4,5.93098]
["bitfinex","ETHUSD",1718545721224,7.00656783,3581.5,3581.4,0.589]
["bitfinex","ETHUSD",1718545722821,7.00656783,3581.5,3581.4,0.489]
["bitfinex","ETHUSD",1718545724004,2.45506783,3581.5,3581.4,0.489]
["bitfinex","ETHUSD",1718545724207,1.43344514,3581.5,3581.4,0.489]
["bitfinex","ETHUSD",1718545726431,1.43344514,3581.5,3580.5,4.67573]
["bitfinex","ETHUSD",1718545726733,1.43344514,3581.5,3581.4,0.589]
["bitfinex","ETHUSD",1718545741951,1.43344514,3581.5,3581.2,0.589]
["bitfinex","ETHUSD",1718545743945,1.43344514,3581.5,3580.5,3.0]
["bitfinex","ETHUSD",1718545744153,1.43344514,3581.5,3581.2,0.589]
["bitfinex","ETHUSD",1718545744310,0.31086751,3581.4,3581.2,0.589]
["bitfinex","ETHUSD",1718545744506,1.43344514,3581.3,3581.2,0.589]
["bitfinex","ETHUSD",1718545744709,1.43344514,3581.3,3580.4,5.93098]
["bitfinex","ETHUSD",1718545744946,1.43344514,3581.3,3581.2,0.589]
["bitfinex","ETHUSD",1718545745264,1.43344514,3581.3,3580.4,4.2552]
["bitfinex","ETHUSD",1718545745429,4.5965,3581.0,3580.7,0.589]
["bitfinex","ETHUSD",1718545745629,1.43344514,3580.9,3580.7,0.589]
["bitfinex","ETHUSD",1718545747246,1.43344514,3580.9,3580.8,0.589]
["bitfinex","ETHUSD",1718545748152,1.43344514,3580.9,3580.2,4.336]
["bitfinex","ETHUSD",1718545748341,1.43344514,3580.9,3580.8,0.589]
["bitfinex","ETHUSD",1718545748542,2.22142978,3580.9,3580.8,0.589]
["bitfinex","ETHUSD",1718545749621,2.22142978,3580.9,3580.2,4.336]
["bitfinex","ETHUSD",1718545749845,2.22142978,3580.9,3580.8,0.589]
["bitfinex","ETHUSD",1718545751457,7.5965,3581.6,3580.8,6.60059]
["bitfinex","ETHUSD",1718545751760,1.43344514,3581.5,3581.1,4.336]
["bitfinex","ETHUSD",1718545751920,1.40544514,3581.5,3581.1,4.336]
["bitfinex","ETHUSD",1718545752122,1.40544514,3581.5,3581.4,0.589]
["bitfinex","ETHUSD",1718545753157,1.26544514,3581.5,3581.4,0.589]
["bitfinex","ETHUSD",1718545753850,1.26544514,3581.5,3581.1,4.336]
["bitfinex","ETHUSD",1718545754156,1.26544514,3581.5,3581.4,0.589]
["bitfinex","ETHUSD",1718545754833,1.26544514,3581.5,3580.7,6.01162]
["bitfinex","ETHUSD",1718545755153,1.26544514,3581.5,3581.4,0.589]
["bitfinex","ETHUSD",1718545756255,1.69198965,3581.5,3581.4,0.589]
["bitfinex","ETHUSD",1718545761045,6.28848965,3581.5,3580.3,7.45]
["bitfinex","ETHUSD",1718545761242,0.79637197,3581.4,3581.0,0.589]
["bitfinex","ETHUSD",1718545761487,3.10881514,3581.3,3580.4,4.336]
["bitfinex","ETHUSD",1718545761647,0.89282316,3581.2,3580.9,0.589]
["bitfinex","ETHUSD",1718545761851,1.43344514,3581.1,3580.9,0.589]
["bitfinex","ETHUSD",1718545762779,3.10890514,3581.1,3580.9,0.589]
["bitfinex","ETHUSD",1718545762988,1.43344514,3581.1,3580.9,0.589]
["bitfinex","ETHUSD",1718545764045,2.18190401,3581.1,3580.4,4.336]
["bitfinex","ETHUSD",1718545764251,2.18190401,3581.1,3579.8,9.12605]
["bitfinex","ETHUSD",1718545764252,4.2583,3581.0,3579.8,7.45]
["bitfinex","ETHUSD",1718545764474,2.33429586,3580.9,3580.6,0.589]
["bitfinex","ETHUSD",1718545764652,1.43344514,3580.9,3580.6,0.589]
["bitfinex","ETHUSD",1718545765176,3.10900514,3580.9,3580.6,0.589]
["bitfinex","ETHUSD",1718545766283,3.10900514,3580.9,3579.7,5.874]
["bitfinex","ETHUSD",1718545766550,1.67561,3580.8,3580.3,0.589]
["bitfinex","ETHUSD",1718545766754,4.2583,3580.6,3579.7,4.1979]
["bitfinex","ETHUSD",1718545766998,1.43344514,3580.5,3580.2,0.589]
["bitfinex","ETHUSD",1718545767595,1.43344514,3580.5,3580.4,0.589]
["bitfinex","ETHUSD",1718545768264,1.43344514,3580.5,3579.7,4.1979]
["bitfinex","ETHUSD",1718545768466,1.43067414,3580.5,3580.3,0.589]
["bitfinex","ETHUSD",1718545777795,1.99957155,3580.5,3579.3,7.45]
["bitfinex","ETHUSD",1718545777967,1.99957155,3580.5,3580.0,0.589]
["bitfinex","ETHUSD",1718545777968,4.2583,3580.4,3580.0,0.589]
["bitfinex","ETHUSD",1718545778294,1.43344514,3580.3,3580.0,0.589]
["bitfinex","ETHUSD",1718545778490,2.30261965,3580.3,3580.0,0.589]
["bitfinex","ETHUSD",1718545781592,2.30261965,3580.3,3579.8,0.589]
["bitfinex","ETHUSD",1718545789000,2.30261965,3580.3,3580.0,0.589]
["bitfinex","ETHUSD",1718545789201,1.43344514,3580.3,3580.0,0.589]
["bitfinex","ETHUSD",1718545797213,1.43344514,3580.3,3579.8,0.589]
["bitfinex","ETHUSD",1718545798228,0.48308242,3580.5,3579.8,0.589]
["bitfinex","ETHUSD",1718545798229,0.48308242,3580.5,3580.2,0.589]
["bitfinex","ETHUSD",1718545798378,1.43344514,3580.3,3580.2,0.589]
["bitfinex","ETHUSD",1718545799019,1.43344514,3580.3,3579.6,6.01572]
["bitfinex","ETHUSD",1718545799324,1.43344514,3580.2,3580.0,0.589]
["bitfinex","ETHUSD",1718545799474,6.14593165,3580.2,3580.0,0.589]
["bitfinex","ETHUSD",1718545799983,5.92764514,3580.2,3580.0,0.589]
["bitfinex","ETHUSD",1718545800697,5.92764514,3580.2,3579.6,4.3396]
["bitfinex","ETHUSD",1718545800900,5.92764514,3580.2,3579.9,0.589]
["bitfinex","ETHUSD",1718545802987,5.92764514,3580.2,3579.4,1.67621]
["bitfinex","ETHUSD",1718545803189,5.92764514,3580.2,3579.9,0.589]
["bitfinex","ETHUSD",1718545804214,6.64365594,3580.2,3579.9,0.589]
["bitfinex","ETHUSD",1718545808995,2.14945594,3580.2,3579.9,0.589]
["bitfinex","ETHUSD",1718545809315,1.43344514,3580.2,3579.9,0.589]
["bitfinex","ETHUSD",1718545809620,1.43344514,3580.2,3579.9,0.582517]
["bitfinex","ETHUSD",1718545810490,1.43344514,3580.2,3579.9,4.1088]
["bitfinex","ETHUSD",1718545810819,1.43344514,3580.2,3580.1,0.589]
["bitfinex","ETHUSD",1718545819840,1.42912148,3580.2,3580.1,0.589]
["bitfinex","ETHUSD",1718545822529,4.4463,3580.7,3580.1,0.589]
["bitfinex","ETHUSD",1718545822732,1.43344514,3580.6,3580.1,0.589]
["bitfinex","ETHUSD",1718545825734,4.2649,3580.5,3579.5,1.6762]
["bitfinex","ETHUSD",1718545826033,1.43344514,3580.4,3580.0,0.589]
["bitfinex","ETHUSD",1718545827001,1.43344514,3580.4,3579.4,4.2304]
["bitfinex","ETHUSD",1718545827202,0.78570778,3580.3,3579.8,0.589]
["bitfinex","ETHUSD",1718545827401,1.43344514,3580.2,3579.8,0.589]
["bitfinex","ETHUSD",1718545829903,1.43344514,3580.2,3579.4,4.2304]
["bitfinex","ETHUSD",1718545830224,4.2649,3580.1,3579.8,0.589]
["bitfinex","ETHUSD",1718545830401,1.43344514,3580.0,3579.8,0.589]
["bitfinex","ETHUSD",1718545833934,1.43344514,3580.0,3578.9,12.12648]
["bitfinex","ETHUSD",1718545833935,4.2649,3579.7,3578.9,7.45]
["bitfinex","ETHUSD",1718545834145,4.2649,3579.7,3579.2,0.589]
["bitfinex","ETHUSD",1718545834146,1.43344514,3579.6,3579.2,0.589]
["bitfinex","ETHUSD",1718545834436,1.43344514,3579.6,3579.1,0.589]
["bitfinex","ETHUSD",1718545834437,3.83611514,3579.6,3579.1,0.589]
["bitfinex","ETHUSD",1718545834659,1.11010151,3579.5,3579.1,0.589]
["bitfinex","ETHUSD",1718545834799,1.43344514,3579.4,3579.1,0.589]
["bitfinex","ETHUSD",1718545835442,1.43344514,3579.4,3578.6,4.2304]
["bitfinex","ETHUSD",1718545835654,4.2649,3579.3,3579.0,0.589]
["bitfinex","ETHUSD",1718545835867,4.2649,3579.3,3578.6,4.2304]
["bitfinex","ETHUSD",1718545835868,2.28191081,3579.2,3578.6,4.2304]
["bitfinex","ETHUSD",1718545836065,2.28191081,3579.2,3579.1,0.589]
["bitfinex","ETHUSD",1718545836421,1.43344514,3579.2,3579.1,0.589]
["bitfinex","ETHUSD",1718545838937,1.43344514,3579.2,3578.6,4.2304]
["bitfinex","ETHUSD",1718545839191,1.43344514,3579.2,3579.1,0.589]
["bitfinex","ETHUSD",1718545843748,1.43344514,3579.2,3579.0,0.589]
["bitfinex","ETHUSD",1718545844352,0.14334451,3579.1,3579.0,0.589]
["bitfinex","ETHUSD",1718545844554,1.57678965,3579.1,3579.0,0.589]
["bitfinex","ETHUSD",1718545844768,1.43344514,3579.1,3579.0,0.589]
["bitfinex","ETHUSD",1718545847365,1.43344514,3579.1,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545847577,1.43344514,3579.0,3578.9,0.589]
["bitfinex","ETHUSD",1718545847729,1.97921965,3579.0,3578.9,0.589]
["bitfinex","ETHUSD",1718545847927,1.43344514,3579.0,3578.9,0.589]
["bitfinex","ETHUSD",1718545872555,1.43344514,3579.0,3578.9,0.539]
["bitfinex","ETHUSD",1718545876075,1.43344514,3579.0,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545876395,3.8924,3578.9,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545876596,1.43344514,3578.8,3578.5,1.78545492]
["bitfinex","ETHUSD",1718545876802,1.43344514,3578.8,3578.7,0.589]
["bitfinex","ETHUSD",1718545878379,1.43344514,3578.8,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545878581,1.43344514,3578.8,3578.7,0.589]
["bitfinex","ETHUSD",1718545881566,1.43344514,3578.8,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545881761,4.0659,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545882005,4.0659,3578.6,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545882006,5.49934514,3578.6,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545883108,1.43344514,3578.6,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545884909,1.43344514,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545885075,1.43344514,3578.6,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545888639,1.43344514,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545888841,1.43344514,3578.6,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545897233,1.99313965,3578.6,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545906244,1.99313965,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545906618,6.09733965,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545907352,10.00059965,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545907507,13.77424375,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545908152,13.48387666,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545908438,15.74950666,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545910003,14.07287666,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545911868,13.13061666,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545912170,4.1042,3579.3,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545912369,4.1042,3579.9,3579.1,0.589]
["bitfinex","ETHUSD",1718545912668,7.1042,3579.9,3579.3,0.589]
["bitfinex","ETHUSD",1718545912871,1.43344514,3579.4,3579.3,0.589]
["bitfinex","ETHUSD",1718545913733,1.43344514,3579.4,3579.1,0.589]
["bitfinex","ETHUSD",1718545913953,1.43344514,3579.4,3579.0,0.589]
["bitfinex","ETHUSD",1718545914164,1.43344514,3579.4,3578.5,1.78543492]
["bitfinex","ETHUSD",1718545914350,1.87678965,3579.3,3578.9,0.589]
["bitfinex","ETHUSD",1718545915766,5.53764514,3579.2,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545915972,6.19294611,3579.2,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545916645,6.19294611,3579.2,3578.7,0.589]
["bitfinex","ETHUSD",1718545917052,7.86930611,3579.2,3578.7,0.589]
["bitfinex","ETHUSD",1718545917275,0.83525614,3579.1,3578.7,0.589]
["bitfinex","ETHUSD",1718545917440,1.43344514,3579.0,3578.7,0.589]
["bitfinex","ETHUSD",1718545917640,1.43344514,3578.9,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545918158,1.43344514,3578.9,3578.6,0.589]
["bitfinex","ETHUSD",1718545918363,0.39451513,3578.8,3578.6,0.589]
["bitfinex","ETHUSD",1718545918667,1.43344514,3578.7,3578.6,0.589]
["bitfinex","ETHUSD",1718545919460,1.43344514,3578.7,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545920561,1.43344514,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545920871,2.08389117,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545921046,1.43344514,3578.6,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545924678,1.43344514,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545924974,1.43344514,3578.6,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545925683,1.43344514,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545925866,1.57678965,3578.6,3578.5,0.10878492]
["bitfinex","ETHUSD",1718545927484,1.43344514,3578.6,3578.5,0.69778492]
["bitfinex","ETHUSD",1718545928345,1.43344514,3578.6,3578.5,0.69346991]
["bitfinex","ETHUSD",1718545932909,6.0,3579.2,3578.7,1.67658]
["bitfinex","ETHUSD",1718545933061,1.43344514,3579.1,3578.7,1.67658]
["bitfinex","ETHUSD",1718545933264,1.43344514,3579.1,3579.0,0.589]
["bitfinex","ETHUSD",1718545933882,1.43344514,3579.1,3578.6,1.67662]
["bitfinex","ETHUSD",1718545934083,1.43344514,3579.1,3579.0,0.589]
["bitfinex","ETHUSD",1718545938798,1.43056748,3579.1,3579.0,0.589]
["bitfinex","ETHUSD",1718545944392,6.0,3579.6,3579.0,2.26544]
["bitfinex","ETHUSD",1718545944693,3.8914,3579.8,3579.0,2.26544]
["bitfinex","ETHUSD",1718545944694,1.43344514,3579.5,3579.0,1.67644]
["bitfinex","ETHUSD",1718545944899,1.43344514,3579.5,3579.4,0.589]
["bitfinex","ETHUSD",1718545949929,2.85,3579.9,3579.4,0.589]
["bitfinex","ETHUSD",1718545950240,2.85,3579.9,3578.3,7.45]
["bitfinex","ETHUSD",1718545950241,1.43344514,3579.9,3579.8,0.589]
["bitfinex","ETHUSD",1718545950393,1.43344514,3579.9,3579.7,1.67611]
["bitfinex","ETHUSD",1718545950591,1.43344514,3579.9,3579.8,0.589]
["bitfinex","ETHUSD",1718545956113,4.0568,3580.6,3580.0,1.67597]
["bitfinex","ETHUSD",1718545956306,1.43344514,3580.5,3580.3,0.589]
["bitfinex","ETHUSD",1718545958219,1.43344514,3580.5,3580.3,2.26482]
["bitfinex","ETHUSD",1718545961250,1.43344514,3580.5,3580.3,0.589]
["bitfinex","ETHUSD",1718545962651,1.43344514,3580.5,3579.4,3.8196]
["bitfinex","ETHUSD",1718545962951,4.095,3580.4,3580.3,0.589]
["bitfinex","ETHUSD",1718545963126,5.52844514,3580.4,3580.3,0.589]
["bitfinex","ETHUSD",1718545963450,2.85,3581.2,3580.3,0.589]
["bitfinex","ETHUSD",1718545963616,1.43344514,3580.7,3580.3,1.67582]
["bitfinex","ETHUSD",1718545964146,1.43344514,3580.7,3580.6,0.589]
["bitfinex","ETHUSD",1718545968853,1.43344514,3580.7,3580.4,1.67578]
["bitfinex","ETHUSD",1718545969055,1.43344514,3580.7,3580.6,0.589]
["bitfinex","ETHUSD",1718545972785,2.85,3581.2,3580.6,4.4086]
["bitfinex","ETHUSD",1718545973084,1.43344514,3581.1,3580.6,3.8196]
["bitfinex","ETHUSD",1718545973364,1.43344514,3581.2,3581.0,0.589]
["bitfinex","ETHUSD",1718545973566,1.43344514,3581.2,3581.1,0.589]
["bitfinex","ETHUSD",1718545977947,5.52844514,3581.2,3581.1,0.589]
["bitfinex","ETHUSD",1718545979262,1.43344514,3581.2,3581.1,0.589]
["bitfinex","ETHUSD",1718545985439,3.4954,3581.8,3581.3,1.67536]
["bitfinex","ETHUSD",1718545985659,1.43344514,3581.7,3581.3,1.67536]
["bitfinex","ETHUSD",1718545985952,1.43344514,3581.7,3581.6,0.589]
["bitfinex","ETHUSD",1718545992966,3.4954,3582.3,3581.7,1.67516]
["bitfinex","ETHUSD",1718545993199,1.43344514,3582.2,3581.7,1.67516]
["bitfinex","ETHUSD",1718545993688,1.43344514,3582.2,3582.0,0.589]
["bitfinex","ETHUSD",1718545995103,4.92884514,3582.1,3581.3,1.67533]
["bitfinex","ETHUSD",1718545995385,3.4954,3581.9,3581.5,0.589]
["bitfinex","ETHUSD",1718545995589,1.43344514,3581.8,3581.5,0.589]
["bitfinex","ETHUSD",1718545995788,3.4954,3581.7,3581.5,0.589]
["bitfinex","ETHUSD",1718545995991,1.43344514,3581.6,3581.5,0.589]
["bitfinex","ETHUSD",1718545996396,1.43344514,3581.6,3580.9,1.67552]
["bitfinex","ETHUSD",1718545996702,1.43344514,3581.6,3581.5,0.589]
["bitfinex","ETHUSD",1718545999509,3.0,3582.3,3581.6,1.6752]
["bitfinex","ETHUSD",1718545999712,1.43344514,3582.2,3582.1,0.589]
["bitfinex","ETHUSD",1718546000801,4.92884514,3582.2,3582.1,0.589]
["bitfinex","ETHUSD",1718546002120,1.43344514,3582.2,3582.1,0.589]
["bitfinex","ETHUSD",1718546006535,1.43344514,3582.2,3581.4,1.67531]
["bitfinex","ETHUSD",1718546006751,3.3563,3582.1,3581.3,1.67536]
["bitfinex","ETHUSD",1718546006958,1.43344514,3582.0,3581.8,0.589]
["bitfinex","ETHUSD",1718546015637,1.43344514,3582.0,3581.8,2.26412]
["bitfinex","ETHUSD",1718546019447,1.43344514,3582.0,3581.8,0.589]
["bitfinex","ETHUSD",1718546021791,3.3563,3581.9,3581.0,1.67548]
["bitfinex","ETHUSD",1718546022086,1.43344514,3581.8,3581.0,1.67548]
["bitfinex","ETHUSD",1718546022228,1.43344514,3581.8,3581.7,0.589]
["bitfinex","ETHUSD",1718546022419,2.12781811,3581.8,3581.7,0.589]
["bitfinex","ETHUSD",1718546022644,1.43344514,3581.8,3581.7,0.589]
["bitfinex","ETHUSD",1718546033989,3.4839,3582.4,3581.7,0.589]
["bitfinex","ETHUSD",1718546034197,1.43344514,3582.3,3581.7,1.67516]
["bitfinex","ETHUSD",1718546034351,1.43344514,3582.3,3582.2,0.589]
["bitfinex","ETHUSD",1718546035913,1.43344514,3582.3,3582.0,1.67502]
["bitfinex","ETHUSD",1718546036118,1.43344514,3582.3,3582.2,0.589]
["bitfinex","ETHUSD",1718546039019,1.43344514,3582.3,3582.1,1.67497]
["bitfinex","ETHUSD",1718546039218,1.43344514,3582.3,3582.2,0.589]
["bitfinex","ETHUSD",1718546043571,3.463,3583.5,3582.7,1.6747]
["bitfinex","ETHUSD",1718546043783,1.43344514,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718546045039,4.43344514,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718546047561,4.43344514,3583.4,3583.3,0.5861281]
["bitfinex","ETHUSD",1718546048760,1.43344514,3583.4,3583.3,0.5861281]
["bitfinex","ETHUSD",1718546054706,4.89644514,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718546054907,5.03978965,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718546057271,1.43344514,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718546057710,1.43153195,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718546066032,3.0,3583.8,3583.3,0.589]
["bitfinex","ETHUSD",1718546066201,1.43344514,3583.7,3583.2,1.67446]
["bitfinex","ETHUSD",1718546066403,1.43344514,3583.7,3583.6,0.589]
["bitfinex","ETHUSD",1718546074741,1.43344514,3583.7,3583.5,3.3301]
["bitfinex","ETHUSD",1718546074941,1.43344514,3583.7,3583.6,0.589]
["bitfinex","ETHUSD",1718546075728,3.0,3584.3,3583.6,2.26327]
["bitfinex","ETHUSD",1718546075940,1.43344514,3584.2,3583.9,1.67411]
["bitfinex","ETHUSD",1718546076132,1.43344514,3584.2,3584.1,0.589]
["bitfinex","ETHUSD",1718546077338,1.43344514,3584.2,3583.2,3.3301]
["bitfinex","ETHUSD",1718546077643,1.43344514,3584.2,3584.1,0.589]
["bitfinex","ETHUSD",1718546078744,26.67,3584.4,3584.1,0.589]
["bitfinex","ETHUSD",1718546078923,1.43344514,3584.3,3584.0,1.67409]
["bitfinex","ETHUSD",1718546079117,1.43344514,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718546081484,26.67,3584.4,3584.2,3.9191]
["bitfinex","ETHUSD",1718546081853,26.67,3584.4,3584.2,5.59309]
["bitfinex","ETHUSD",1718546083091,26.67,3584.4,3584.3,3.4016]
["bitfinex","ETHUSD",1718546084851,26.67,3584.4,3584.2,3.93699]
["bitfinex","ETHUSD",1718546085081,26.67,3584.4,3584.2,2.26299]
["bitfinex","ETHUSD",1718546086486,26.67,3584.4,3584.1,3.4016]
["bitfinex","ETHUSD",1718546086691,26.67,3584.4,3584.3,0.589]
["bitfinex","ETHUSD",1718546094300,26.67,3584.4,3584.3,3.9906]
["bitfinex","ETHUSD",1718546098846,26.67,3584.4,3584.3,0.589]
["bitfinex","ETHUSD",1718546102031,26.67,3584.4,3584.2,5.02197]
["bitfinex","ETHUSD",1718546102188,26.67,3584.4,3584.3,0.589]
["bitfinex","ETHUSD",1718546110629,28.10344514,3584.4,3584.3,0.589]
["bitfinex","ETHUSD",1718546111193,31.41604514,3584.4,3584.3,0.589]
["bitfinex","ETHUSD",1718546113632,3.2824,3584.3,3583.5,1.67431]
["bitfinex","ETHUSD",1718546113834,3.2824,3584.1,3583.3,1.67439]
["bitfinex","ETHUSD",1718546114038,4.71584514,3584.0,3583.1,1.67449]
["bitfinex","ETHUSD",1718546114207,5.64151568,3584.0,3583.8,0.589]
["bitfinex","ETHUSD",1718546116313,4.71584514,3584.0,3583.8,0.589]
["bitfinex","ETHUSD",1718546117297,4.71584514,3584.0,3583.9,0.589]
["bitfinex","ETHUSD",1718546123347,1.43344514,3584.0,3583.9,0.589]
["bitfinex","ETHUSD",1718546124547,26.67,3584.4,3584.2,5.02201]
["bitfinex","ETHUSD",1718546124716,26.67,3584.4,3584.3,3.8612]
["bitfinex","ETHUSD",1718546126154,22.576,3584.4,3584.3,6.8612]
["bitfinex","ETHUSD",1718546127517,17.721,3584.4,3584.3,7.6842]
["bitfinex","ETHUSD",1718546129465,13.627,3584.4,3584.3,7.6842]
["bitfinex","ETHUSD",1718546129817,13.627,3584.4,3584.3,9.3592]
["bitfinex","ETHUSD",1718546130058,3.4905,3586.2,3585.9,1.67321]
["bitfinex","ETHUSD",1718546130262,1.43344514,3586.1,3585.9,1.67321]
["bitfinex","ETHUSD",1718546130823,1.43344514,3586.1,3585.7,1.6733]
["bitfinex","ETHUSD",1718546131058,1.92583965,3586.1,3585.7,1.6733]
["bitfinex","ETHUSD",1718546135387,1.43344514,3586.1,3585.8,1.67322]
["bitfinex","ETHUSD",1718546136562,1.43344514,3586.1,3585.9,1.67319]
["bitfinex","ETHUSD",1718546142224,1.43344514,3586.1,3585.9,3.3464]
["bitfinex","ETHUSD",1718546144630,3.4905,3586.5,3586.1,1.67309]
["bitfinex","ETHUSD",1718546144793,1.43344514,3586.4,3586.2,1.67304]
["bitfinex","ETHUSD",1718546147540,1.43344514,3586.4,3586.2,2.26104]
["bitfinex","ETHUSD",1718546148112,3.1114,3586.8,3586.5,1.6729]
["bitfinex","ETHUSD",1718546148312,1.43344514,3586.7,3586.6,1.67287]
["bitfinex","ETHUSD",1718546148555,1.43344514,3586.7,3586.6,2.26087]
["bitfinex","ETHUSD",1718546148841,3.1114,3587.1,3586.8,1.67278]
["bitfinex","ETHUSD",1718546149049,1.43344514,3587.0,3586.8,2.26078]
["bitfinex","ETHUSD",1718546149449,3.1114,3587.1,3586.9,1.67272]
["bitfinex","ETHUSD",1718546149633,4.54484514,3587.1,3586.9,1.67272]
["bitfinex","ETHUSD",1718546150961,4.54484514,3587.1,3586.8,0.588]
["bitfinex","ETHUSD",1718546151264,4.54484514,3587.1,3586.6,1.67286]
["bitfinex","ETHUSD",1718546151265,1.43344514,3587.0,3586.6,0.588]
["bitfinex","ETHUSD",1718546152419,1.43344514,3587.0,3585.9,1.67321]
["bitfinex","ETHUSD",1718546152420,3.1114,3586.8,3585.3,18.3149]
["bitfinex","ETHUSD",1718546152617,1.43344514,3586.7,3586.2,0.588]
["bitfinex","ETHUSD",1718546152912,1.43344514,3586.7,3585.3,6.1249]
["bitfinex","ETHUSD",1718546152913,1.43344514,3586.7,3586.6,0.588]
["bitfinex","ETHUSD",1718546153549,1.43344514,3586.7,3586.5,1.67291]
["bitfinex","ETHUSD",1718546153853,1.43344514,3586.7,3586.6,0.588]
["bitfinex","ETHUSD",1718546154214,3.1114,3587.1,3586.9,1.67274]
["bitfinex","ETHUSD",1718546154549,1.43344514,3587.0,3586.6,0.588]
["bitfinex","ETHUSD",1718546154754,1.43344514,3587.0,3586.6,2.26087]
["bitfinex","ETHUSD",1718546155776,1.43344514,3587.0,3586.7,1.67283]
["bitfinex","ETHUSD",1718546155982,1.43344514,3587.0,3586.8,2.26077]
["bitfinex","ETHUSD",1718546156136,3.0,3587.6,3586.8,2.26077]
["bitfinex","ETHUSD",1718546156346,3.1114,3587.4,3587.0,2.26067]
["bitfinex","ETHUSD",1718546156581,1.43344514,3587.3,3587.0,2.26067]
["bitfinex","ETHUSD",1718546157155,1.43344514,3587.3,3587.1,1.67263]
["bitfinex","ETHUSD",1718546157983,1.43344514,3587.3,3587.0,0.588]
["bitfinex","ETHUSD",1718546158490,1.43344514,3587.3,3586.9,1.67273]
["bitfinex","ETHUSD",1718546159057,1.43344514,3587.3,3587.0,0.588]
["bitfinex","ETHUSD",1718546159383,1.43344514,3587.3,3586.9,1.67273]
["bitfinex","ETHUSD",1718546159787,1.43344514,3587.3,3587.0,0.588]
["bitfinex","ETHUSD",1718546160552,1.43344514,3587.3,3586.9,1.67273]
["bitfinex","ETHUSD",1718546160878,1.43344514,3587.3,3586.9,2.26073]
["bitfinex","ETHUSD",1718546163490,1.43344514,3587.3,3586.9,0.588]
["bitfinex","ETHUSD",1718546164400,1.43344514,3587.3,3587.1,0.588]
["bitfinex","ETHUSD",1718546165295,3.7897,3587.2,3586.2,1.67305]
["bitfinex","ETHUSD",1718546165497,1.43344514,3587.1,3586.7,0.588]
["bitfinex","ETHUSD",1718546166054,1.43344514,3587.1,3586.1,4.078]
["bitfinex","ETHUSD",1718546166055,1.43344514,3587.1,3586.9,0.588]
["bitfinex","ETHUSD",1718546166266,1.43344514,3587.1,3586.9,0.58609064]
["bitfinex","ETHUSD",1718546167962,1.43344514,3587.1,3586.9,2.25882064]
["bitfinex","ETHUSD",1718546168193,1.43344514,3587.1,3586.9,1.67273]
["bitfinex","ETHUSD",1718546168358,1.43344514,3587.1,3587.0,0.588]
["bitfinex","ETHUSD",1718546170702,1.43344514,3587.1,3586.9,1.67273]
["bitfinex","ETHUSD",1718546170895,1.43344514,3587.1,3587.0,0.588]
["bitfinex","ETHUSD",1718546171761,3.7897,3587.6,3587.1,1.67262]
["bitfinex","ETHUSD",1718546171962,1.43344514,3587.5,3587.2,0.588]
["bitfinex","ETHUSD",1718546173566,1.43344514,3587.5,3587.1,1.67262]
["bitfinex","ETHUSD",1718546173779,1.43344514,3587.5,3587.2,0.588]
["bitfinex","ETHUSD",1718546176597,1.43217207,3587.5,3587.2,0.588]
["bitfinex","ETHUSD",1718546178324,1.43217207,3587.5,3587.4,0.588]
["bitfinex","ETHUSD",1718546179229,1.43217207,3587.5,3587.3,0.588]
["bitfinex","ETHUSD",1718546184058,4.67199,3588.6,3587.3,0.588]
["bitfinex","ETHUSD",1718546184059,4.0719,3588.4,3587.5,1.67246]
["bitfinex","ETHUSD",1718546184199,1.43344514,3588.1,3588.0,1.67222]
["bitfinex","ETHUSD",1718546184394,4.0719,3588.7,3588.1,1.67217]
["bitfinex","ETHUSD",1718546184645,1.43344514,3588.6,3588.3,0.588]
["bitfinex","ETHUSD",1718546184795,1.43344514,3588.6,3588.5,0.588]
["bitfinex","ETHUSD",1718546185202,1.43344514,3588.6,3588.4,1.67204]
["bitfinex","ETHUSD",1718546185438,1.43344514,3588.6,3588.5,0.588]
["bitfinex","ETHUSD",1718546185641,1.43344514,3588.6,3588.2,1.67211]
["bitfinex","ETHUSD",1718546185812,1.43344514,3588.6,3588.4,0.588]
["bitfinex","ETHUSD",1718546188829,1.43344514,3588.6,3588.0,5.62601]
["bitfinex","ETHUSD",1718546189040,1.43344514,3588.6,3588.3,0.588]
["bitfinex","ETHUSD",1718546190066,1.43344514,3588.6,3588.1,1.67217]
["bitfinex","ETHUSD",1718546190254,1.43344514,3588.6,3588.3,0.588]
["bitfinex","ETHUSD",1718546191864,1.43344514,3588.6,3588.5,0.588]
["bitfinex","ETHUSD",1718546194597,5.64868965,3588.6,3587.3,9.12252]
["bitfinex","ETHUSD",1718546194879,4.0719,3588.5,3587.4,4.67249]
["bitfinex","ETHUSD",1718546195077,1.43344514,3588.4,3587.6,0.588]
["bitfinex","ETHUSD",1718546195290,1.43344514,3588.4,3587.8,0.588]
["bitfinex","ETHUSD",1718546195435,1.43344514,3588.4,3588.2,0.588]
["bitfinex","ETHUSD",1718546195632,4.0719,3588.8,3588.2,0.588]
["bitfinex","ETHUSD",1718546195831,4.0719,3588.8,3588.1,1.67216]
["bitfinex","ETHUSD",1718546195832,1.43344514,3588.7,3588.4,0.588]
["bitfinex","ETHUSD",1718546196041,1.98397965,3588.7,3587.4,5.62628]
["bitfinex","ETHUSD",1718546196372,1.98397965,3588.7,3587.5,4.67244]
["bitfinex","ETHUSD",1718546196581,4.0719,3588.6,3587.9,0.588]
["bitfinex","ETHUSD",1718546196730,1.43344514,3588.5,3587.5,3.0]
["bitfinex","ETHUSD",1718546197081,1.43344514,3588.5,3587.7,0.588]
["bitfinex","ETHUSD",1718546197748,1.43344514,3588.5,3588.0,0.588]
["bitfinex","ETHUSD",1718546197932,4.0719,3589.0,3588.4,0.588]
["bitfinex","ETHUSD",1718546198132,1.43344514,3588.9,3588.8,0.588]
["bitfinex","ETHUSD",1718546199077,1.43344514,3588.9,3588.5,1.672]
["bitfinex","ETHUSD",1718546199933,1.43344514,3588.9,3588.1,3.0]
["bitfinex","ETHUSD",1718546200130,1.43344514,3588.9,3588.4,1.67203]
["bitfinex","ETHUSD",1718546201459,1.43344514,3588.9,3588.5,1.67199]
["bitfinex","ETHUSD",1718546201660,4.0719,3589.3,3588.6,0.05572782]
["bitfinex","ETHUSD",1718546201870,1.45175003,3589.2,3588.9,1.67178]
["bitfinex","ETHUSD",1718546202076,0.01830489,3589.2,3589.0,1.67173]
["bitfinex","ETHUSD",1718546204673,0.01830489,3589.2,3589.0,3.3435]
["bitfinex","ETHUSD",1718546204877,0.01830489,3589.2,3589.1,0.05571744]
["bitfinex","ETHUSD",1718546205765,0.01830489,3589.2,3589.0,3.3435]
["bitfinex","ETHUSD",1718546206777,0.01830489,3589.2,3589.0,5.01527]
["bitfinex","ETHUSD",1718546208379,0.01830489,3589.2,3589.0,3.3435]
["bitfinex","ETHUSD",1718546208577,0.01830489,3589.2,3589.0,1.67173]
["bitfinex","ETHUSD",1718546210964,0.01830489,3589.2,3588.8,1.67183]
["bitfinex","ETHUSD",1718546211995,1.45175003,3589.2,3588.4,1.67204]
["bitfinex","ETHUSD",1718546212152,1.45175003,3589.2,3588.4,4.67204]
["bitfinex","ETHUSD",1718546212352,1.43344514,3589.1,3588.1,8.564799]
["bitfinex","ETHUSD",1718546212576,1.97267014,3589.1,3588.1,8.564799]
["bitfinex","ETHUSD",1718546212795,1.43344514,3589.1,3588.1,7.45]
["bitfinex","ETHUSD",1718546213300,5.61229,3589.0,3587.8,1.67231]
["bitfinex","ETHUSD",1718546213469,1.43344514,3588.9,3587.8,1.67231]
["bitfinex","ETHUSD",1718546213792,1.43344514,3588.9,3588.0,1.67223]
["bitfinex","ETHUSD",1718546213987,1.43344514,3588.9,3588.1,0.03916295]
["bitfinex","ETHUSD",1718546214361,0.01830489,3589.2,3587.9,1.41]
["bitfinex","ETHUSD",1718546214559,1.45175003,3589.2,3588.6,1.67192]
["bitfinex","ETHUSD",1718546214779,1.43344514,3589.1,3588.2,1.6721]
["bitfinex","ETHUSD",1718546215029,3.9405,3589.0,3588.0,1.67221]
["bitfinex","ETHUSD",1718546215161,1.43344514,3588.9,3588.1,1.67216]
["bitfinex","ETHUSD",1718546215366,1.43344514,3588.9,3588.1,4.67216]
["bitfinex","ETHUSD",1718546215565,1.43344514,3588.9,3588.1,1.67216]
["bitfinex","ETHUSD",1718546216166,1.43344514,3588.9,3587.9,1.67227]
["bitfinex","ETHUSD",1718546216594,2.13983914,3588.9,3588.0,1.67222]
["bitfinex","ETHUSD",1718546216796,3.9405,3588.8,3587.7,1.67235]
["bitfinex","ETHUSD",1718546217093,1.43344514,3588.7,3587.7,1.67235]
["bitfinex","ETHUSD",1718546217504,3.9405,3588.6,3587.7,1.67235]
["bitfinex","ETHUSD",1718546217793,1.43344514,3588.5,3587.5,1.114982]
["bitfinex","ETHUSD",1718546218097,1.97083965,3588.5,3587.4,1.6725]
["bitfinex","ETHUSD",1718546218281,3.64285965,3588.5,3587.2,1.67258]
["bitfinex","ETHUSD",1718546218463,3.9405,3588.4,3587.3,1.67254]
["bitfinex","ETHUSD",1718546218658,1.43344514,3588.3,3587.3,1.67254]
["bitfinex","ETHUSD",1718546218878,3.10560514,3588.2,3587.0,1.67267]
["bitfinex","ETHUSD",1718546222006,3.10560514,3588.2,3586.8,1.67279]
["bitfinex","ETHUSD",1718546222007,3.10569514,3588.0,3586.8,1.67279]
["bitfinex","ETHUSD",1718546222688,3.10574514,3587.9,3586.8,1.67279]
["bitfinex","ETHUSD",1718546224689,4.13,3587.8,3586.8,1.67279]
["bitfinex","ETHUSD",1718546224877,1.43344514,3587.7,3586.8,1.67279]
["bitfinex","ETHUSD",1718546225111,1.43344514,3587.7,3586.3,1.67299]
["bitfinex","ETHUSD",1718546225316,4.85357451,3587.6,3586.3,1.67299]
["bitfinex","ETHUSD",1718546225482,1.43344514,3587.5,3586.3,1.67299]
["bitfinex","ETHUSD",1718546225684,1.43344514,3587.5,3586.4,1.67296]
["bitfinex","ETHUSD",1718546226096,1.43344514,3587.5,3586.5,1.67291]
["bitfinex","ETHUSD",1718546226275,2.69662611,3587.5,3586.5,1.67291]
["bitfinex","ETHUSD",1718546226882,1.43344514,3587.4,3586.0,3.7659]
["bitfinex","ETHUSD",1718546227085,4.13,3587.2,3586.1,9.12309]
["bitfinex","ETHUSD",1718546227332,1.43344514,3587.1,3586.1,9.12309]
["bitfinex","ETHUSD",1718546227686,3.10613514,3587.1,3585.9,2.788653]
["bitfinex","ETHUSD",1718546228031,4.13,3586.9,3585.9,2.788653]
["bitfinex","ETHUSD",1718546228220,1.43344514,3586.8,3585.9,2.788653]
["bitfinex","ETHUSD",1718546229187,4.13,3586.7,3585.9,1.115453]
["bitfinex","ETHUSD",1718546229386,1.43344514,3586.6,3585.9,1.115453]
["bitfinex","ETHUSD",1718546229836,1.43344514,3586.6,3585.7,1.6733]
["bitfinex","ETHUSD",1718546230222,2.938,3588.3,3585.8,3.7659]
["bitfinex","ETHUSD",1718546230428,3.0,3588.2,3587.3,1.67252]
["bitfinex","ETHUSD",1718546230741,4.13,3588.4,3587.4,1.67251]
["bitfinex","ETHUSD",1718546230742,0.58503917,3588.3,3587.4,1.67251]
["bitfinex","ETHUSD",1718546231042,4.13,3588.9,3587.8,1.67231]
["bitfinex","ETHUSD",1718546231919,4.13,3588.9,3587.9,1.67227]
["bitfinex","ETHUSD",1718546232097,0.880173,3588.8,3587.9,1.67227]
["bitfinex","ETHUSD",1718546232298,0.880173,3588.8,3587.7,1.67237]
["bitfinex","ETHUSD",1718546232844,1.43344514,3588.7,3587.7,1.67237]
["bitfinex","ETHUSD",1718546233029,1.43344514,3588.7,3587.9,1.67227]
["bitfinex","ETHUSD",1718546233200,0.64436181,3588.6,3587.9,1.67227]
["bitfinex","ETHUSD",1718546233401,1.43344514,3588.5,3587.4,1.67251]
["bitfinex","ETHUSD",1718546233601,1.43344514,3588.5,3588.3,1.67208]
["bitfinex","ETHUSD",1718546233900,1.43344514,3588.5,3588.1,1.67217]
["bitfinex","ETHUSD",1718546234127,1.43344514,3588.5,3587.8,1.6723]
["bitfinex","ETHUSD",1718546234328,1.57678965,3588.5,3587.8,1.6723]
["bitfinex","ETHUSD",1718546235038,1.43344514,3588.5,3588.0,1.67219]
["bitfinex","ETHUSD",1718546235229,1.43344514,3588.4,3588.1,1.67216]
["bitfinex","ETHUSD",1718546236213,1.43344514,3588.4,3587.9,1.67227]
["bitfinex","ETHUSD",1718546236214,1.43344514,3588.4,3588.2,1.67213]
["bitfinex","ETHUSD",1718546237239,0.01830489,3589.2,3588.9,1.67178]
["bitfinex","ETHUSD",1718546237425,1.43344514,3589.1,3588.9,1.67178]
["bitfinex","ETHUSD",1718546237631,1.57862014,3589.1,3588.7,1.6719]
["bitfinex","ETHUSD",1718546237797,1.43344514,3589.1,3588.8,1.67184]
["bitfinex","ETHUSD",1718546239542,1.43344514,3589.1,3588.3,1.67209]
["bitfinex","ETHUSD",1718546239743,1.43344514,3589.1,3588.4,1.67203]
["bitfinex","ETHUSD",1718546241641,1.43344514,3589.1,3588.7,1.67189]
["bitfinex","ETHUSD",1718546241848,1.43344514,3589.1,3588.9,1.67178]
["bitfinex","ETHUSD",1718546242058,1.43344514,3589.1,3588.7,1.67188]
["bitfinex","ETHUSD",1718546242226,1.43344514,3589.1,3588.5,1.67199]
["bitfinex","ETHUSD",1718546242427,1.43344514,3589.1,3588.6,1.67193]
["bitfinex","ETHUSD",1718546245735,1.43344514,3589.1,3588.7,1.67189]
["bitfinex","ETHUSD",1718546246120,0.01830489,3589.2,3588.2,3.0]
["bitfinex","ETHUSD",1718546246524,0.01830489,3589.2,3589.1,1.67172]
["bitfinex","ETHUSD",1718546248054,0.01830489,3589.2,3588.9,1.6718]
["bitfinex","ETHUSD",1718546248351,0.01830489,3589.2,3589.0,1.67176]
["bitfinex","ETHUSD",1718546248858,1.43344514,3589.1,3588.8,1.67185]
["bitfinex","ETHUSD",1718546249063,1.43344514,3589.1,3588.6,1.67194]
["bitfinex","ETHUSD",1718546249444,1.43344514,3589.1,3588.9,1.6718]
["bitfinex","ETHUSD",1718546250442,0.01830489,3589.2,3589.1,3.34344]
["bitfinex","ETHUSD",1718546250862,0.01830489,3589.2,3589.1,1.67172]
["bitfinex","ETHUSD",1718546253264,0.01830489,3589.2,3589.1,3.34344]
["bitfinex","ETHUSD",1718546253452,0.01830489,3589.2,3589.1,1.67172]
["bitfinex","ETHUSD",1718546253633,0.01830489,3589.2,3589.1,3.34344]
["bitfinex","ETHUSD",1718546253831,0.01830489,3589.2,3589.1,1.67172]
["bitfinex","ETHUSD",1718546254293,0.01830489,3589.2,3589.1,3.34344]
["bitfinex","ETHUSD",1718546255771,0.01830489,3589.2,3589.1,5.01516]
["bitfinex","ETHUSD",1718546256445,0.01830489,3589.2,3589.1,3.34344]
["bitfinex","ETHUSD",1718546259260,0.01830489,3589.2,3589.1,1.67172]
["bitfinex","ETHUSD",1718546260451,1.45175003,3589.2,3588.6,1.67194]
["bitfinex","ETHUSD",1718546260764,1.45175003,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718546262274,4.1072,3589.0,3587.7,8.564915]
["bitfinex","ETHUSD",1718546262479,1.43344514,3588.9,3587.7,2.524915]
["bitfinex","ETHUSD",1718546263137,1.43344514,3588.9,3588.4,1.67204]
["bitfinex","ETHUSD",1718546263338,1.43344514,3588.9,3588.2,1.67211]
["bitfinex","ETHUSD",1718546263855,1.43344514,3588.9,3588.2,1.67213]
["bitfinex","ETHUSD",1718546264255,1.43344514,3588.9,3588.3,1.67208]
["bitfinex","ETHUSD",1718546264570,1.43344514,3588.9,3588.4,1.67203]
["bitfinex","ETHUSD",1718546266050,1.43344514,3588.9,3588.6,1.67194]
["bitfinex","ETHUSD",1718546268296,1.43344514,3588.9,3588.2,1.67213]
["bitfinex","ETHUSD",1718546269644,1.43344514,3588.9,3588.0,1.6722]
["bitfinex","ETHUSD",1718546270091,1.43344514,3588.9,3588.1,1.67217]
["bitfinex","ETHUSD",1718546273484,2.15650914,3588.9,3587.9,4.67227]
["bitfinex","ETHUSD",1718546273659,2.15650914,3588.9,3587.9,1.67227]
["bitfinex","ETHUSD",1718546273872,4.1072,3588.8,3587.7,4.67234]
["bitfinex","ETHUSD",1718546274078,1.43344514,3588.7,3587.7,4.67234]
["bitfinex","ETHUSD",1718546274378,1.43344514,3588.7,3587.8,1.67232]
["bitfinex","ETHUSD",1718546275595,4.1072,3588.4,3587.2,1.67259]
["bitfinex","ETHUSD",1718546275802,1.43344514,3588.3,3587.5,1.67243]
["bitfinex","ETHUSD",1718546277186,1.43344514,3588.3,3587.8,1.67231]
["bitfinex","ETHUSD",1718546278194,1.43344514,3588.3,3587.9,1.67224]
["bitfinex","ETHUSD",1718546278393,1.43344514,3588.3,3588.1,1.67217]
["bitfinex","ETHUSD",1718546278555,1.43344514,3588.3,3587.9,1.67224]
["bitfinex","ETHUSD",1718546278752,1.43344514,3588.3,3587.7,1.67235]
["bitfinex","ETHUSD",1718546279048,1.43344514,3588.3,3587.5,1.67246]
["bitfinex","ETHUSD",1718546279049,2.28750965,3588.3,3587.5,1.67243]
["bitfinex","ETHUSD",1718546279253,2.28750965,3588.3,3587.6,1.67241]
["bitfinex","ETHUSD",1718546280358,0.93947096,3588.2,3587.6,1.67241]
["bitfinex","ETHUSD",1718546280559,1.43344514,3588.1,3587.6,1.67241]
["bitfinex","ETHUSD",1718546280997,1.43344514,3588.1,3587.4,1.6725]
["bitfinex","ETHUSD",1718546281495,4.1072,3588.0,3586.9,4.67273]
["bitfinex","ETHUSD",1718546281794,4.1072,3588.0,3587.2,1.6726]
["bitfinex","ETHUSD",1718546281795,1.43344514,3587.9,3587.2,1.6726]
["bitfinex","ETHUSD",1718546284658,1.43344514,3587.9,3587.0,4.67267]
["bitfinex","ETHUSD",1718546284859,1.43344514,3587.9,3587.1,1.67265]
["bitfinex","ETHUSD",1718546285255,1.43344514,3587.9,3587.1,1.67137948]
["bitfinex","ETHUSD",1718546285462,1.43344514,3587.9,3587.3,1.67252]
["bitfinex","ETHUSD",1718546287089,1.43344514,3587.9,3587.4,1.6725]
["bitfinex","ETHUSD",1718546287977,1.43344514,3587.9,3587.7,1.67236]
["bitfinex","ETHUSD",1718546288716,1.43344514,3587.9,3587.2,1.67258]
["bitfinex","ETHUSD",1718546288717,4.1265,3588.3,3588.1,1.67216]
["bitfinex","ETHUSD",1718546288867,1.43344514,3588.2,3588.1,1.67216]
["bitfinex","ETHUSD",1718546291728,4.1265,3588.7,3587.4,4.41]
["bitfinex","ETHUSD",1718546292021,4.1265,3589.0,3588.7,1.67187]
["bitfinex","ETHUSD",1718546292171,1.43344514,3588.9,3588.7,1.67187]
["bitfinex","ETHUSD",1718546295415,1.4325988,3588.9,3588.7,1.67187]
["bitfinex","ETHUSD",1718546296789,0.01830489,3589.2,3589.0,1.67173]
["bitfinex","ETHUSD",1718546296984,1.43344514,3589.1,3589.0,1.67173]
["bitfinex","ETHUSD",1718546297499,1.43344514,3589.1,3588.8,1.67184]
["bitfinex","ETHUSD",1718546297840,1.99127014,3589.1,3588.2,1.67214]
["bitfinex","ETHUSD",1718546298048,4.1265,3589.0,3588.2,1.67214]
["bitfinex","ETHUSD",1718546298186,1.43344514,3588.9,3588.4,1.67201]
["bitfinex","ETHUSD",1718546299226,1.43344514,3588.9,3588.5,1.67198]
["bitfinex","ETHUSD",1718546300817,1.43344514,3588.9,3588.3,1.67208]
["bitfinex","ETHUSD",1718546301022,1.99127014,3588.9,3587.9,3.0]
["bitfinex","ETHUSD",1718546301216,1.99127014,3588.9,3588.2,1.67213]
["bitfinex","ETHUSD",1718546303503,1.99127014,3588.9,3588.4,1.67203]
["bitfinex","ETHUSD",1718546303707,1.43344514,3588.9,3588.4,1.67203]
["bitfinex","ETHUSD",1718546304149,1.43344514,3588.9,3588.7,1.67188]
["bitfinex","ETHUSD",1718546311113,3.8526,3588.8,3587.7,1.67236]
["bitfinex","ETHUSD",1718546311308,2.12923365,3588.7,3587.7,3.0]
["bitfinex","ETHUSD",1718546311511,1.43344514,3588.7,3588.2,1.67213]
["bitfinex","ETHUSD",1718546312721,0.01830489,3589.2,3588.3,0.05573103]
["bitfinex","ETHUSD",1718546312722,3.87090489,3589.2,3588.3,0.05573103]
["bitfinex","ETHUSD",1718546313043,1.43344514,3589.1,3588.3,0.05573103]
["bitfinex","ETHUSD",1718546313809,3.87090489,3589.2,3588.9,1.67178]
["bitfinex","ETHUSD",1718546314021,5.30435003,3589.2,3588.9,1.67178]
["bitfinex","ETHUSD",1718546314311,5.30435003,3589.2,3589.0,1.67175]
["bitfinex","ETHUSD",1718546315065,5.30435003,3589.2,3588.8,1.67183]
["bitfinex","ETHUSD",1718546315378,5.30435003,3589.2,3588.9,1.67179]
["bitfinex","ETHUSD",1718546317961,0.01830489,3589.2,3589.0,5.60226]
["bitfinex","ETHUSD",1718546318172,0.01830489,3589.2,3589.1,1.67172]
["bitfinex","ETHUSD",1718546318514,0.01830489,3589.2,3589.1,3.34344]
["bitfinex","ETHUSD",1718546320015,0.01830489,3589.2,3589.1,7.27394]
["bitfinex","ETHUSD",1718546320211,0.01830489,3589.2,3589.1,13.35566]
["bitfinex","ETHUSD",1718546321211,3.01413092,3590.8,3590.1,1.67124]
["bitfinex","ETHUSD",1718546321408,2.12011823,3590.7,3590.3,1.67112]
["bitfinex","ETHUSD",1718546321644,1.43344514,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718546322623,1.43344514,3590.7,3590.5,1.67106]
["bitfinex","ETHUSD",1718546323645,1.43344514,3590.7,3590.3,1.67113]
["bitfinex","ETHUSD",1718546323846,1.43344514,3590.7,3590.4,5.5552]
["bitfinex","ETHUSD",1718546324071,1.43344514,3590.7,3590.4,1.6711]
["bitfinex","ETHUSD",1718546325267,1.43344514,3590.7,3590.1,1.67125]
["bitfinex","ETHUSD",1718546325476,1.43344514,3590.7,3590.2,1.6712]
["bitfinex","ETHUSD",1718546326949,1.43344514,3590.7,3589.9,1.67134]
["bitfinex","ETHUSD",1718546326950,2.26923275,3590.7,3589.9,1.67134]
["bitfinex","ETHUSD",1718546328571,1.43344514,3590.7,3589.9,1.67134]
["bitfinex","ETHUSD",1718546329270,1.43344514,3590.7,3590.0,1.67129]
["bitfinex","ETHUSD",1718546330535,1.43344514,3590.7,3589.8,1.6714]
["bitfinex","ETHUSD",1718546331048,1.43344514,3590.7,3589.9,1.67134]
["bitfinex","ETHUSD",1718546334844,1.43344514,3590.7,3589.8,1.67138]
["bitfinex","ETHUSD",1718546335243,2.43632375,3590.7,3589.6,4.67147]
["bitfinex","ETHUSD",1718546335473,4.10731375,3590.7,3589.7,1.67143]
["bitfinex","ETHUSD",1718546335640,0.97026547,3590.6,3589.7,1.67143]
["bitfinex","ETHUSD",1718546335966,1.43344514,3590.5,3589.7,1.67143]
["bitfinex","ETHUSD",1718546336585,3.9103,3590.4,3589.3,9.12159]
["bitfinex","ETHUSD",1718546336804,2.5319492,3590.3,3589.3,1.67159]
["bitfinex","ETHUSD",1718546337439,2.5319492,3590.3,3589.4,1.67157]
["bitfinex","ETHUSD",1718546339742,2.5319492,3590.3,3589.2,3.0]
["bitfinex","ETHUSD",1718546339743,1.43344514,3590.3,3589.8,1.67136]
["bitfinex","ETHUSD",1718546340585,1.44704637,3590.3,3589.8,1.67136]
["bitfinex","ETHUSD",1718546343878,1.44704637,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718546345293,0.01360123,3590.3,3590.1,1.67124]
["bitfinex","ETHUSD",1718546348767,0.01360123,3590.3,3589.9,1.67132]
["bitfinex","ETHUSD",1718546348975,1.43344514,3590.2,3589.8,1.67137]
["bitfinex","ETHUSD",1718546349675,3.7165,3590.1,3589.8,1.67137]
["bitfinex","ETHUSD",1718546349865,0.01360123,3590.3,3590.2,3.34242]
["bitfinex","ETHUSD",1718546350068,3.7215,3591.9,3591.2,1.67071]
["bitfinex","ETHUSD",1718546350662,3.7215,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718546350901,0.37215,3591.8,3591.2,1.67071]
["bitfinex","ETHUSD",1718546351100,1.80559514,3591.8,3591.4,1.67062]
["bitfinex","ETHUSD",1718546351270,3.7215,3591.9,3590.9,5.3527]
["bitfinex","ETHUSD",1718546351271,0.005,3591.9,3590.9,5.3527]
["bitfinex","ETHUSD",1718546351597,1.43844514,3591.9,3591.6,1.67054]
["bitfinex","ETHUSD",1718546352091,1.43844514,3591.9,3591.5,1.67059]
["bitfinex","ETHUSD",1718546352092,1.43344514,3591.8,3591.5,1.67059]
["bitfinex","ETHUSD",1718546355393,1.43344514,3591.8,3591.2,1.67073]
["bitfinex","ETHUSD",1718546355596,0.15822897,3591.7,3591.2,1.67073]
["bitfinex","ETHUSD",1718546355801,1.43344514,3591.6,3591.2,1.67073]
["bitfinex","ETHUSD",1718546360226,1.43344514,3591.6,3591.0,1.67081]
["bitfinex","ETHUSD",1718546361817,1.43344514,3591.6,3591.1,1.67078]
["bitfinex","ETHUSD",1718546362489,1.43344514,3591.6,3591.2,1.67074]
["bitfinex","ETHUSD",1718546362891,0.005,3591.9,3591.7,1.6705]
["bitfinex","ETHUSD",1718546363095,0.005,3591.9,3591.7,6.68201]
["bitfinex","ETHUSD",1718546363394,0.005,3591.9,3591.7,5.0115]
["bitfinex","ETHUSD",1718546363789,0.005,3591.9,3591.8,0.05567313]
["bitfinex","ETHUSD",1718546364193,0.005,3591.9,3591.7,5.0115]
["bitfinex","ETHUSD",1718546364401,0.005,3591.9,3591.7,1.6705]
["bitfinex","ETHUSD",1718546365626,0.005,3591.9,3591.4,1.67062]
["bitfinex","ETHUSD",1718546367113,0.005,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718546367628,1.43844514,3591.9,3591.2,1.67073]
["bitfinex","ETHUSD",1718546368424,1.43844514,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718546369333,1.43344514,3591.8,3591.1,1.67078]
["bitfinex","ETHUSD",1718546369542,1.43344514,3591.8,3591.0,1.67083]
["bitfinex","ETHUSD",1718546370897,1.43344514,3591.8,3591.1,1.67078]
["bitfinex","ETHUSD",1718546371408,1.43344514,3591.8,3590.8,1.67092]
["bitfinex","ETHUSD",1718546371409,2.1980751,3591.8,3590.5,1.67104]
["bitfinex","ETHUSD",1718546371609,3.9942,3591.5,3590.4,7.45]
["bitfinex","ETHUSD",1718546371805,1.67071,3591.3,3590.3,1.67115]
["bitfinex","ETHUSD",1718546372011,3.10421514,3591.2,3589.7,3.0814]
["bitfinex","ETHUSD",1718546372551,3.10421514,3591.2,3590.2,1.6712]
["bitfinex","ETHUSD",1718546373098,1.43344514,3591.2,3590.3,1.67114]
["bitfinex","ETHUSD",1718546373338,1.43344514,3591.2,3590.4,1.67107]
["bitfinex","ETHUSD",1718546373704,1.43344514,3591.2,3590.9,1.67087]
["bitfinex","ETHUSD",1718546377802,1.43344514,3591.2,3590.7,1.67094]
["bitfinex","ETHUSD",1718546378003,1.43344514,3591.2,3590.6,1.67101]
["bitfinex","ETHUSD",1718546378744,1.43344514,3591.2,3590.7,0.05569315]
["bitfinex","ETHUSD",1718546379325,1.43344514,3591.2,3590.7,1.72665315]
["bitfinex","ETHUSD",1718546379737,1.43344514,3591.2,3590.8,0.05569312]
["bitfinex","ETHUSD",1718546380160,3.9942,3591.5,3590.8,0.05569312]
["bitfinex","ETHUSD",1718546380439,1.43344514,3591.4,3590.9,1.67087]
["bitfinex","ETHUSD",1718546381343,3.9562,3591.9,3591.1,1.67078]
["bitfinex","ETHUSD",1718546381548,1.43344514,3591.8,3591.1,1.67078]
["bitfinex","ETHUSD",1718546381977,1.43344514,3591.8,3591.2,0.05565923]
["bitfinex","ETHUSD",1718546382279,3.9562,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718546382482,1.43844514,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718546383798,0.005,3591.9,3591.8,1.675]
["bitfinex","ETHUSD",1718546384006,0.005,3591.9,3591.8,10.0124]
["bitfinex","ETHUSD",1718546387401,0.005,3591.9,3591.8,8.6024]
["bitfinex","ETHUSD",1718546387603,0.005,3591.9,3591.8,10.0124]
["bitfinex","ETHUSD",1718546391406,0.005,3591.9,3591.8,8.6024]
["bitfinex","ETHUSD",1718546391715,0.005,3591.9,3591.8,10.0124]
["bitfinex","ETHUSD",1718546391911,0.005,3592.5,3592.4,6.68557]
["bitfinex","ETHUSD",1718546393108,0.005,3592.5,3592.4,5.01057]
["bitfinex","ETHUSD",1718546393419,0.005,3592.5,3592.4,3.34038]
["bitfinex","ETHUSD",1718546394516,0.005,3592.5,3592.4,3.463154]
["bitfinex","ETHUSD",1718546399037,0.005,3592.5,3592.4,1.792964]
["bitfinex","ETHUSD",1718546399388,0.005,3592.5,3592.4,3.463154]
["bitfinex","ETHUSD",1718546401925,0.005,3592.5,3592.4,5.133344]
["bitfinex","ETHUSD",1718546402234,0.005,3592.5,3592.4,6.808344]
["bitfinex","ETHUSD",1718546403224,0.005,3592.5,3592.4,8.218344]
["bitfinex","ETHUSD",1718546403530,0.005,3593.3,3592.7,6.68515]
["bitfinex","ETHUSD",1718546403682,0.005,3593.3,3592.7,5.01015]
["bitfinex","ETHUSD",1718546403884,0.005,3593.3,3592.4,0.122774]
["bitfinex","ETHUSD",1718546404136,3.5013,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718546404335,3.5013,3592.9,3592.5,1.72579071]
["bitfinex","ETHUSD",1718546404800,3.5063,3593.3,3592.6,1.67006]
["bitfinex","ETHUSD",1718546404996,3.5063,3593.3,3592.7,0.05565921]
["bitfinex","ETHUSD",1718546405529,3.5063,3593.3,3592.4,1.792924]
["bitfinex","ETHUSD",1718546406024,0.005,3593.3,3592.6,5.01023]
["bitfinex","ETHUSD",1718546406236,3.5013,3593.1,3592.4,1.792944]
["bitfinex","ETHUSD",1718546406588,3.5013,3593.1,3592.5,1.67013]
["bitfinex","ETHUSD",1718546407504,3.5013,3593.1,3592.6,1.72574243]
["bitfinex","ETHUSD",1718546407700,3.5013,3593.1,3592.6,3.39583243]
["bitfinex","ETHUSD",1718546407900,0.005,3593.3,3592.6,3.39583243]
["bitfinex","ETHUSD",1718546407901,0.005,3593.3,3592.6,5.06592243]
["bitfinex","ETHUSD",1718546408245,0.005,3593.3,3592.6,5.01026]
["bitfinex","ETHUSD",1718546408603,0.005,3593.3,3592.6,3.34017]
["bitfinex","ETHUSD",1718546408815,0.005,3593.3,3592.6,1.67008]
["bitfinex","ETHUSD",1718546409193,0.005,3593.3,3592.7,0.05566187]
["bitfinex","ETHUSD",1718546411127,0.005,3593.3,3592.6,1.67008]
["bitfinex","ETHUSD",1718546412817,3.477,3592.7,3592.6,1.67008]
["bitfinex","ETHUSD",1718546414390,3.477,3592.7,3592.4,0.122774]
["bitfinex","ETHUSD",1718546414591,5.27042262,3592.7,3592.4,0.122774]
["bitfinex","ETHUSD",1718546414840,1.43344514,3592.6,3592.4,0.122774]
["bitfinex","ETHUSD",1718546414989,1.43344514,3592.6,3591.9,0.0556741]
["bitfinex","ETHUSD",1718546415195,1.43344514,3592.6,3591.8,1.67046]
["bitfinex","ETHUSD",1718546415391,0.53931974,3592.5,3591.8,1.67046]
["bitfinex","ETHUSD",1718546415596,3.477,3592.3,3591.6,7.45]
["bitfinex","ETHUSD",1718546415830,3.10373514,3592.2,3591.2,1.67074]
["bitfinex","ETHUSD",1718546416018,5.14735,3592.1,3590.7,1.67097]
["bitfinex","ETHUSD",1718546416229,1.43344514,3592.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718546416542,1.43344514,3592.0,3591.4,1.67062]
["bitfinex","ETHUSD",1718546417128,1.43344514,3592.0,3591.2,1.67072]
["bitfinex","ETHUSD",1718546417302,2.32849551,3591.9,3591.0,1.67083]
["bitfinex","ETHUSD",1718546417507,1.43344514,3591.8,3591.0,1.67083]
["bitfinex","ETHUSD",1718546418361,1.43344514,3591.8,3590.5,1.67106]
["bitfinex","ETHUSD",1718546418362,5.14753,3591.7,3590.5,1.67106]
["bitfinex","ETHUSD",1718546418513,3.76212265,3591.6,3590.6,1.671]
["bitfinex","ETHUSD",1718546418712,3.76212265,3591.6,3590.6,1.72668945]
["bitfinex","ETHUSD",1718546418904,3.76212265,3591.6,3590.7,1.67097]
["bitfinex","ETHUSD",1718546419099,0.72391227,3591.5,3590.7,1.67097]
["bitfinex","ETHUSD",1718546419424,1.43344514,3591.4,3590.7,1.67097]
["bitfinex","ETHUSD",1718546419908,1.43344514,3591.4,3590.5,1.67104]
["bitfinex","ETHUSD",1718546420312,3.477,3591.3,3590.1,1.67124]
["bitfinex","ETHUSD",1718546420526,1.67081,3591.1,3590.1,1.67124]
["bitfinex","ETHUSD",1718546420716,1.43344514,3591.0,3590.1,1.67124]
["bitfinex","ETHUSD",1718546420919,1.43344514,3591.0,3589.9,1.67134]
["bitfinex","ETHUSD",1718546421223,2.12985053,3591.0,3589.9,1.67134]
["bitfinex","ETHUSD",1718546421612,1.67091,3590.9,3589.4,10.235884]
["bitfinex","ETHUSD",1718546421838,1.43344514,3590.8,3589.7,1.67143]
["bitfinex","ETHUSD",1718546422132,1.43344514,3590.8,3589.8,1.67139]
["bitfinex","ETHUSD",1718546422340,3.6317,3590.7,3589.8,1.67139]
["bitfinex","ETHUSD",1718546422637,1.43344514,3590.6,3589.6,1.67146]
["bitfinex","ETHUSD",1718546422834,1.43344514,3590.6,3589.7,1.67143]
["bitfinex","ETHUSD",1718546423042,1.43344514,3590.6,3589.8,1.67136]
["bitfinex","ETHUSD",1718546423835,1.43344514,3590.6,3589.9,1.67134]
["bitfinex","ETHUSD",1718546424414,2.16176646,3590.6,3589.9,1.67134]
["bitfinex","ETHUSD",1718546424729,1.43344514,3590.6,3590.2,1.67119]
["bitfinex","ETHUSD",1718546425655,3.6317,3590.7,3590.0,1.67127]
["bitfinex","ETHUSD",1718546425838,5.06514514,3590.7,3589.9,1.67135]
["bitfinex","ETHUSD",1718546426138,1.43344514,3590.6,3589.9,1.67135]
["bitfinex","ETHUSD",1718546426341,1.43344514,3590.6,3589.7,4.67143]
["bitfinex","ETHUSD",1718546426504,1.43344514,3590.6,3589.5,1.67151]
["bitfinex","ETHUSD",1718546426937,3.6317,3590.3,3589.0,9.12174]
["bitfinex","ETHUSD",1718546427239,1.67142,3589.8,3588.9,1.6718]
["bitfinex","ETHUSD",1718546427443,1.43344514,3589.7,3588.9,1.6718]
["bitfinex","ETHUSD",1718546428139,3.6317,3589.6,3588.6,1.67193]
["bitfinex","ETHUSD",1718546428355,1.43344514,3589.5,3588.6,1.67193]
["bitfinex","ETHUSD",1718546428724,1.43344514,3589.5,3588.5,4.67197]
["bitfinex","ETHUSD",1718546428920,1.43344514,3589.5,3588.6,0.05572523]
["bitfinex","ETHUSD",1718546429107,3.6317,3589.6,3588.9,1.6718]
["bitfinex","ETHUSD",1718546429305,3.6317,3589.6,3589.2,1.67167]
["bitfinex","ETHUSD",1718546429516,3.6317,3590.4,3589.6,1.67145]
["bitfinex","ETHUSD",1718546429738,1.43344514,3590.3,3589.6,1.67145]
["bitfinex","ETHUSD",1718546430080,1.43344514,3590.3,3589.3,1.6716]
["bitfinex","ETHUSD",1718546430214,3.6317,3590.2,3589.1,1.67169]
["bitfinex","ETHUSD",1718546430411,3.92200046,3590.1,3589.1,1.67169]
["bitfinex","ETHUSD",1718546431256,1.67131,3590.0,3588.9,7.45]
["bitfinex","ETHUSD",1718546431443,1.43344514,3589.9,3588.9,7.45]
["bitfinex","ETHUSD",1718546432158,1.67147,3589.7,3588.9,7.45]
["bitfinex","ETHUSD",1718546432368,1.43344514,3589.6,3588.9,7.45]
["bitfinex","ETHUSD",1718546432549,1.43344514,3589.6,3588.7,1.6719]
["bitfinex","ETHUSD",1718546433456,1.43344514,3589.6,3588.8,1.67183]
["bitfinex","ETHUSD",1718546433758,5.30325,3589.5,3588.4,1.67201]
["bitfinex","ETHUSD",1718546433924,1.43344514,3589.4,3588.4,1.67201]
["bitfinex","ETHUSD",1718546434469,1.43344514,3589.4,3588.5,1.67199]
["bitfinex","ETHUSD",1718546434631,2.26722533,3589.4,3588.6,1.67194]
["bitfinex","ETHUSD",1718546435265,1.43344514,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718546435562,1.43344514,3589.4,3588.8,1.67183]
["bitfinex","ETHUSD",1718546435864,1.43344514,3589.4,3588.5,1.67198]
["bitfinex","ETHUSD",1718546436161,2.12622533,3589.4,3588.3,1.67208]
["bitfinex","ETHUSD",1718546436321,2.12622533,3589.4,3588.4,1.67204]
["bitfinex","ETHUSD",1718546436516,3.79782533,3589.4,3588.4,1.67204]
["bitfinex","ETHUSD",1718546436825,0.76206321,3589.3,3588.4,1.67204]
["bitfinex","ETHUSD",1718546437032,1.43344514,3589.2,3588.4,1.67204]
["bitfinex","ETHUSD",1718546438052,1.43344514,3589.2,3588.3,1.67208]
["bitfinex","ETHUSD",1718546438236,3.6317,3589.1,3588.3,1.67208]
["bitfinex","ETHUSD",1718546438436,1.43344514,3589.0,3588.3,1.67208]
["bitfinex","ETHUSD",1718546438660,2.18333098,3589.0,3588.2,7.45]
["bitfinex","ETHUSD",1718546439751,2.18333098,3589.0,3588.1,1.67217]
["bitfinex","ETHUSD",1718546440365,2.18333098,3589.0,3588.4,1.67204]
["bitfinex","ETHUSD",1718546440575,2.18333098,3589.0,3587.9,3.0]
["bitfinex","ETHUSD",1718546440783,1.43344514,3589.0,3588.5,1.67197]
["bitfinex","ETHUSD",1718546440970,1.43344514,3589.0,3588.4,1.67204]
["bitfinex","ETHUSD",1718546441280,1.43344514,3589.0,3588.5,1.672]
["bitfinex","ETHUSD",1718546441575,3.6317,3589.1,3588.8,1.67185]
["bitfinex","ETHUSD",1718546441775,5.06514514,3589.1,3588.8,1.67185]
["bitfinex","ETHUSD",1718546441984,5.06514514,3589.1,3589.0,1.67177]
["bitfinex","ETHUSD",1718546443252,5.06514514,3589.1,3588.4,1.67205]
["bitfinex","ETHUSD",1718546443253,5.57165965,3589.1,3588.4,1.67205]
["bitfinex","ETHUSD",1718546443455,1.43344514,3589.0,3588.4,1.67205]
["bitfinex","ETHUSD",1718546443775,1.43344514,3589.0,3588.3,1.67206]
["bitfinex","ETHUSD",1718546444444,1.99061111,3589.0,3588.5,1.67199]
["bitfinex","ETHUSD",1718546445077,1.99061111,3589.0,3588.1,9.12216]
["bitfinex","ETHUSD",1718546445280,3.5183,3588.9,3588.1,1.67216]
["bitfinex","ETHUSD",1718546445438,1.43344514,3588.8,3588.1,1.67216]
["bitfinex","ETHUSD",1718546446065,1.43344514,3588.8,3588.5,1.67199]
["bitfinex","ETHUSD",1718546447051,1.43344514,3588.8,3588.6,1.67194]
["bitfinex","ETHUSD",1718546449677,1.43344514,3588.8,3588.4,1.67201]
["bitfinex","ETHUSD",1718546449846,1.9792711,3588.8,3588.4,1.67201]
["bitfinex","ETHUSD",1718546450252,1.9792711,3588.8,3588.0,1.6722]
["bitfinex","ETHUSD",1718546450869,3.5183,3588.7,3588.0,1.6722]
["bitfinex","ETHUSD",1718546451068,1.43344514,3588.6,3588.0,1.6722]
["bitfinex","ETHUSD",1718546451255,0.54975711,3588.5,3588.0,1.6722]
["bitfinex","ETHUSD",1718546451458,1.43344514,3588.4,3588.0,1.6722]
["bitfinex","ETHUSD",1718546451662,3.5183,3588.3,3587.5,1.67243]
["bitfinex","ETHUSD",1718546451850,3.5183,3588.3,3587.4,7.45]
["bitfinex","ETHUSD",1718546451851,1.43344514,3588.2,3587.6,1.67239]
["bitfinex","ETHUSD",1718546452478,1.43344514,3588.2,3587.4,1.67248]
["bitfinex","ETHUSD",1718546453988,1.43344514,3588.2,3587.2,1.6726]
["bitfinex","ETHUSD",1718546453989,1.43344514,3588.2,3587.8,1.67232]
["bitfinex","ETHUSD",1718546454155,1.43344514,3588.2,3586.9,7.45]
["bitfinex","ETHUSD",1718546454156,1.43344514,3588.2,3587.9,1.67226]
["bitfinex","ETHUSD",1718546454586,1.43344514,3588.2,3587.7,1.67237]
["bitfinex","ETHUSD",1718546454758,0.49517451,3588.1,3587.3,1.67255]
["bitfinex","ETHUSD",1718546454961,1.43344514,3588.0,3587.3,1.67255]
["bitfinex","ETHUSD",1718546455255,1.43344514,3588.0,3587.4,1.6725]
["bitfinex","ETHUSD",1718546455884,1.43344514,3588.0,3586.9,7.45]
["bitfinex","ETHUSD",1718546455885,1.43344514,3588.0,3587.2,1.67259]
["bitfinex","ETHUSD",1718546456070,3.5183,3588.3,3588.0,1.67221]
["bitfinex","ETHUSD",1718546456284,1.43344514,3588.2,3588.0,1.67221]
["bitfinex","ETHUSD",1718546457183,3.5183,3588.3,3588.2,3.34428]
["bitfinex","ETHUSD",1718546457382,3.5183,3589.0,3588.3,1.67209]
["bitfinex","ETHUSD",1718546457569,1.43344514,3588.9,3588.3,1.67209]
["bitfinex","ETHUSD",1718546457772,3.5183,3589.0,3588.9,1.67182]
["bitfinex","ETHUSD",1718546457990,4.95174514,3589.0,3588.9,1.67182]
["bitfinex","ETHUSD",1718546458154,3.5183,3589.7,3589.1,1.67171]
["bitfinex","ETHUSD",1718546458493,1.43344514,3589.6,3589.1,1.67171]
["bitfinex","ETHUSD",1718546459025,4.43344514,3589.6,3589.1,1.67171]
["bitfinex","ETHUSD",1718546459158,4.43344514,3589.6,3588.3,3.7587]
["bitfinex","ETHUSD",1718546459159,1.43344514,3589.6,3588.3,3.7587]
["bitfinex","ETHUSD",1718546459358,3.5183,3590.4,3589.7,1.67144]
["bitfinex","ETHUSD",1718546459603,1.90055114,3590.3,3589.7,1.67144]
["bitfinex","ETHUSD",1718546459777,1.90055114,3590.3,3589.8,1.67139]
["bitfinex","ETHUSD",1718546459959,0.54188511,3590.2,3589.8,1.67139]
["bitfinex","ETHUSD",1718546460153,1.43344514,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718546460353,1.43344514,3590.1,3589.6,1.67147]
["bitfinex","ETHUSD",1718546462256,1.43344514,3590.1,3589.4,1.67156]
["bitfinex","ETHUSD",1718546463296,1.43344514,3590.1,3589.0,1.67173]
["bitfinex","ETHUSD",1718546463297,3.5233,3589.9,3589.0,1.67173]
["bitfinex","ETHUSD",1718546463497,1.43344514,3589.8,3588.8,1.67184]
["bitfinex","ETHUSD",1718546463707,1.43344514,3589.8,3588.5,1.67197]
["bitfinex","ETHUSD",1718546463708,2.30025582,3589.8,3588.6,3.0]
["bitfinex","ETHUSD",1718546464060,1.67146,3589.7,3588.7,1.6719]
["bitfinex","ETHUSD",1718546464270,1.43344514,3589.6,3588.8,1.67185]
["bitfinex","ETHUSD",1718546464456,1.43344514,3589.6,3589.0,1.67176]
["bitfinex","ETHUSD",1718546465090,1.43344514,3589.6,3589.2,1.67166]
["bitfinex","ETHUSD",1718546465396,1.43344514,3589.6,3589.4,1.67157]
["bitfinex","ETHUSD",1718546467705,1.43344514,3589.6,3589.2,1.67165]
["bitfinex","ETHUSD",1718546467911,1.92911965,3589.6,3589.2,1.67165]
["bitfinex","ETHUSD",1718546468219,1.92911965,3589.6,3588.8,1.67185]
["bitfinex","ETHUSD",1718546468591,1.92911965,3589.6,3588.9,1.67181]
["bitfinex","ETHUSD",1718546469767,3.5233,3589.5,3588.9,1.67181]
["bitfinex","ETHUSD",1718546469967,3.5233,3589.5,3588.6,1.67193]
["bitfinex","ETHUSD",1718546469968,1.97868711,3589.4,3588.5,1.67197]
["bitfinex","ETHUSD",1718546470190,3.5233,3589.3,3587.8,7.45]
["bitfinex","ETHUSD",1718546470411,3.0,3589.1,3588.3,1.67208]
["bitfinex","ETHUSD",1718546470585,3.5233,3588.9,3588.1,1.67218]
["bitfinex","ETHUSD",1718546470904,3.0,3588.7,3587.9,1.67225]
["bitfinex","ETHUSD",1718546471202,1.43344514,3588.6,3587.9,1.67225]
["bitfinex","ETHUSD",1718546471626,1.43344514,3588.6,3588.0,1.67223]
["bitfinex","ETHUSD",1718546472226,5.19531,3588.5,3587.3,1.67253]
["bitfinex","ETHUSD",1718546472369,5.19531,3588.5,3586.9,1.67271]
["bitfinex","ETHUSD",1718546472370,1.43344514,3588.4,3587.4,0.05574413]
["bitfinex","ETHUSD",1718546472668,1.43344514,3588.4,3587.0,3.4084]
["bitfinex","ETHUSD",1718546473071,1.43344514,3588.4,3587.8,1.67232]
["bitfinex","ETHUSD",1718546474192,0.54796571,3588.3,3587.8,1.67232]
["bitfinex","ETHUSD",1718546474517,1.43344514,3588.2,3587.8,1.67232]
["bitfinex","ETHUSD",1718546475737,1.43344514,3588.2,3587.9,1.67226]
["bitfinex","ETHUSD",1718546476601,1.43344514,3588.2,3588.0,1.67222]
["bitfinex","ETHUSD",1718546477329,1.43344514,3588.2,3587.8,1.6723]
["bitfinex","ETHUSD",1718546477691,1.43344514,3588.2,3587.6,1.67239]
["bitfinex","ETHUSD",1718546478321,1.92911965,3588.2,3587.4,1.67248]
["bitfinex","ETHUSD",1718546478525,4.43344514,3588.0,3587.1,7.45]
["bitfinex","ETHUSD",1718546479031,6.10569514,3588.0,3587.1,7.45]
["bitfinex","ETHUSD",1718546479225,7.29081165,3588.0,3587.1,7.45]
["bitfinex","ETHUSD",1718546481390,7.29081165,3588.0,3587.0,4.67269]
["bitfinex","ETHUSD",1718546481656,7.29081165,3588.0,3587.0,1.67269]
["bitfinex","ETHUSD",1718546482297,5.41309,3587.9,3587.0,1.67269]
["bitfinex","ETHUSD",1718546482496,1.43344514,3587.8,3587.0,1.67269]
["bitfinex","ETHUSD",1718546482734,1.10316517,3587.7,3587.0,1.67269]
["bitfinex","ETHUSD",1718546482934,1.43344514,3587.6,3587.0,1.67269]
["bitfinex","ETHUSD",1718546483296,3.7408,3587.5,3587.0,1.67269]
["bitfinex","ETHUSD",1718546483501,1.43344514,3587.4,3587.0,1.67269]
["bitfinex","ETHUSD",1718546489664,1.43344514,3587.4,3587.1,1.67265]
["bitfinex","ETHUSD",1718546492018,1.43344514,3587.4,3587.0,1.67269]
["bitfinex","ETHUSD",1718546492718,1.43344514,3587.4,3586.9,1.67274]
["bitfinex","ETHUSD",1718546492920,1.86119686,3587.4,3586.9,1.67274]
["bitfinex","ETHUSD",1718546494652,1.86119686,3587.4,3586.7,1.67282]
["bitfinex","ETHUSD",1718546495638,1.86119686,3587.4,3586.8,1.67279]
["bitfinex","ETHUSD",1718546497561,0.56019969,3587.3,3586.4,1.67295]
["bitfinex","ETHUSD",1718546497859,0.56019969,3587.3,3586.5,1.67292]
["bitfinex","ETHUSD",1718546497860,1.43344514,3587.2,3586.5,1.67292]
["bitfinex","ETHUSD",1718546499557,2.21691679,3587.2,3586.5,1.67292]
["bitfinex","ETHUSD",1718546499920,2.21691679,3587.2,3586.3,7.45]
["bitfinex","ETHUSD",1718546501020,2.21691679,3587.2,3586.4,1.67297]
["bitfinex","ETHUSD",1718546501260,3.7408,3587.1,3586.4,1.67297]
["bitfinex","ETHUSD",1718546501423,1.43344514,3587.0,3586.4,1.67297]
["bitfinex","ETHUSD",1718546509772,1.43344514,3587.0,3586.2,1.67306]
["bitfinex","ETHUSD",1718546509773,1.43344514,3587.0,3586.5,1.67293]
["bitfinex","ETHUSD",1718546510431,3.4257,3587.5,3586.8,1.67277]
["bitfinex","ETHUSD",1718546510647,1.43344514,3587.1,3586.8,1.67277]
["bitfinex","ETHUSD",1718546511076,3.4257,3588.1,3586.9,0.05575538]
["bitfinex","ETHUSD",1718546511278,1.43344514,3588.0,3586.9,0.05575538]
["bitfinex","ETHUSD",1718546511498,2.21935965,3588.0,3587.0,3.6416]
["bitfinex","ETHUSD",1718546511631,1.43344514,3588.0,3587.8,1.67232]
["bitfinex","ETHUSD",1718546512598,1.43344514,3588.0,3587.4,1.67248]
["bitfinex","ETHUSD",1718546513098,3.4257,3587.9,3587.1,9.12262]
["bitfinex","ETHUSD",1718546513397,1.43344514,3587.8,3587.1,9.12262]
["bitfinex","ETHUSD",1718546513730,3.4257,3587.7,3587.1,7.45]
["bitfinex","ETHUSD",1718546513996,2.6324181,3587.6,3587.1,7.45]
["bitfinex","ETHUSD",1718546515154,2.6324181,3587.6,3586.9,1.67274]
["bitfinex","ETHUSD",1718546515155,3.4257,3587.5,3586.7,1.67282]
["bitfinex","ETHUSD",1718546515482,1.43344514,3587.4,3586.7,1.67282]
["bitfinex","ETHUSD",1718546521704,1.43344514,3587.4,3586.9,1.67273]
["bitfinex","ETHUSD",1718546521904,1.43344514,3587.4,3587.1,1.67265]
["bitfinex","ETHUSD",1718546522077,1.43344514,3587.4,3587.2,1.6726]
["bitfinex","ETHUSD",1718546522277,3.3858,3587.9,3587.6,1.67239]
["bitfinex","ETHUSD",1718546522484,1.43344514,3587.8,3587.6,1.67239]
["bitfinex","ETHUSD",1718546523567,3.3858,3588.3,3586.7,3.5013]
["bitfinex","ETHUSD",1718546523793,1.43344514,3588.2,3586.8,3.0]
["bitfinex","ETHUSD",1718546525121,1.43344514,3588.2,3587.9,1.67227]
["bitfinex","ETHUSD",1718546525548,1.43344514,3588.2,3588.0,3.34443]
["bitfinex","ETHUSD",1718546525847,1.43344514,3588.2,3587.2,1.67258]
["bitfinex","ETHUSD",1718546525848,3.3858,3588.7,3588.5,1.672]
["bitfinex","ETHUSD",1718546525980,1.43344514,3588.6,3588.5,1.672]
["bitfinex","ETHUSD",1718546526180,1.91536965,3588.6,3588.5,1.672]
["bitfinex","ETHUSD",1718546526923,6.3858,3589.3,3588.9,1.6718]
["bitfinex","ETHUSD",1718546527139,1.43344514,3589.2,3588.9,1.6718]
["bitfinex","ETHUSD",1718546527355,2.07202514,3589.2,3589.0,3.34351]
["bitfinex","ETHUSD",1718546527641,1.43344514,3589.2,3589.0,3.34351]
["bitfinex","ETHUSD",1718546529622,1.43344514,3589.2,3589.0,1.67175]
["bitfinex","ETHUSD",1718546530126,1.43344514,3589.2,3589.0,3.34352]
["bitfinex","ETHUSD",1718546533166,1.43344514,3589.2,3589.0,1.67175]
["bitfinex","ETHUSD",1718546534027,1.43344514,3589.2,3588.9,1.67179]
["bitfinex","ETHUSD",1718546534365,3.3858,3589.1,3588.4,1.67203]
["bitfinex","ETHUSD",1718546534524,2.3968691,3589.0,3588.4,1.67203]
["bitfinex","ETHUSD",1718546535762,2.3968691,3589.0,3588.5,1.67199]
["bitfinex","ETHUSD",1718546535927,2.3968691,3589.0,3588.7,1.67188]
["bitfinex","ETHUSD",1718546536126,2.3968691,3589.0,3588.4,1.67203]
["bitfinex","ETHUSD",1718546536127,2.3968691,3589.0,3588.8,1.67185]
["bitfinex","ETHUSD",1718546536366,1.43344514,3589.0,3588.8,1.67185]
["bitfinex","ETHUSD",1718546536572,3.0,3589.3,3588.9,1.67179]
["bitfinex","ETHUSD",1718546536774,1.43344514,3589.2,3588.6,1.67193]
["bitfinex","ETHUSD",1718546536978,1.43344514,3589.2,3588.7,1.6719]
["bitfinex","ETHUSD",1718546538230,1.43344514,3589.2,3588.5,1.67199]
["bitfinex","ETHUSD",1718546538430,1.43344514,3589.2,3588.3,1.67207]
["bitfinex","ETHUSD",1718546538629,3.0,3588.9,3588.2,1.67213]
["bitfinex","ETHUSD",1718546538856,1.43344514,3588.8,3588.2,1.67213]
["bitfinex","ETHUSD",1718546539272,2.4499799,3588.8,3588.2,1.67213]
["bitfinex","ETHUSD",1718546539440,2.4499799,3588.8,3587.7,1.67237]
["bitfinex","ETHUSD",1718546539643,2.4499799,3588.8,3587.7,4.67237]
["bitfinex","ETHUSD",1718546539871,2.4499799,3588.8,3588.3,1.67209]
["bitfinex","ETHUSD",1718546540264,0.88357799,3588.7,3588.1,1.67218]
["bitfinex","ETHUSD",1718546540462,1.43344514,3588.6,3588.1,1.67218]
["bitfinex","ETHUSD",1718546541002,3.3858,3588.5,3587.7,1.67235]
["bitfinex","ETHUSD",1718546541272,0.57028231,3588.4,3587.5,1.67244]
["bitfinex","ETHUSD",1718546541484,3.10555514,3588.3,3587.2,1.67257]
["bitfinex","ETHUSD",1718546541710,3.3858,3588.0,3586.8,1.67279]
["bitfinex","ETHUSD",1718546541904,1.43344514,3587.9,3586.8,1.67279]
["bitfinex","ETHUSD",1718546542261,1.43344514,3587.9,3587.2,1.67257]
["bitfinex","ETHUSD",1718546542462,2.21536965,3587.9,3587.2,1.67257]
["bitfinex","ETHUSD",1718546543498,2.21536965,3587.9,3586.8,1.67279]
["bitfinex","ETHUSD",1718546543499,1.67234,3587.8,3586.8,1.67276]
["bitfinex","ETHUSD",1718546543666,1.43344514,3587.7,3586.8,1.67276]
["bitfinex","ETHUSD",1718546543965,0.38877097,3587.6,3586.8,1.67276]
["bitfinex","ETHUSD",1718546544150,1.43344514,3587.5,3586.8,1.67276]
["bitfinex","ETHUSD",1718546548690,3.5696,3587.4,3586.8,1.67276]
["bitfinex","ETHUSD",1718546548863,1.43344514,3587.3,3586.8,1.67276]
["bitfinex","ETHUSD",1718546550212,1.43344514,3587.3,3586.4,1.67297]
["bitfinex","ETHUSD",1718546550416,0.50030451,3587.2,3586.4,1.67297]
["bitfinex","ETHUSD",1718546550616,1.43344514,3587.1,3586.4,1.67297]
["bitfinex","ETHUSD",1718546551803,4.43344514,3587.1,3586.4,1.67297]
["bitfinex","ETHUSD",1718546552111,4.43344514,3587.1,3586.5,1.67292]
["bitfinex","ETHUSD",1718546552316,5.45103311,3587.1,3586.5,1.67292]
["bitfinex","ETHUSD",1718546553013,5.45103311,3587.1,3586.4,1.67297]
["bitfinex","ETHUSD",1718546555302,3.10618514,3587.0,3585.8,3.0]
["bitfinex","ETHUSD",1718546555484,4.1196,3586.9,3585.7,1.67329]
["bitfinex","ETHUSD",1718546555820,1.43344514,3586.8,3585.7,1.67329]
["bitfinex","ETHUSD",1718546556494,1.43344514,3586.8,3586.0,1.67314]
["bitfinex","ETHUSD",1718546560015,1.43344514,3586.8,3586.0,1.67313]
["bitfinex","ETHUSD",1718546561057,2.29174561,3586.8,3586.1,1.67311]
["bitfinex","ETHUSD",1718546563799,2.29174561,3586.8,3585.7,1.67331]
["bitfinex","ETHUSD",1718546563800,3.0,3586.6,3585.7,1.67331]
["bitfinex","ETHUSD",1718546564016,3.0,3586.6,3585.8,1.67325]
["bitfinex","ETHUSD",1718546564017,1.43344514,3586.5,3585.8,1.67325]
["bitfinex","ETHUSD",1718546564230,2.3060297,3586.5,3585.8,1.67325]
["bitfinex","ETHUSD",1718546564416,3.4341,3586.4,3585.7,1.6733]
["bitfinex","ETHUSD",1718546564612,3.4341,3586.4,3585.6,1.67333]
["bitfinex","ETHUSD",1718546564613,1.43344514,3586.3,3585.6,1.67333]
["bitfinex","ETHUSD",1718546565218,4.43344514,3586.1,3585.3,1.67347]
["bitfinex","ETHUSD",1718546566166,4.43344514,3586.1,3585.4,1.67344]
["bitfinex","ETHUSD",1718546568230,4.43344514,3586.1,3585.5,1.67339]
["bitfinex","ETHUSD",1718546568434,0.68647255,3586.0,3585.5,1.67339]
["bitfinex","ETHUSD",1718546568648,1.43344514,3585.9,3585.5,1.67339]
["bitfinex","ETHUSD",1718546568945,1.43344514,3585.9,3585.4,1.67344]
["bitfinex","ETHUSD",1718546569142,2.18856294,3585.9,3585.4,1.67344]
["bitfinex","ETHUSD",1718546571551,3.4341,3585.8,3585.3,1.67348]
["bitfinex","ETHUSD",1718546571729,1.99571143,3585.7,3585.3,1.67348]
["bitfinex","ETHUSD",1718546575257,1.99571143,3585.7,3585.1,1.67358]
["bitfinex","ETHUSD",1718546577662,3.0,3585.3,3584.6,1.6738]
["bitfinex","ETHUSD",1718546577869,3.4341,3585.1,3584.6,1.6738]
["bitfinex","ETHUSD",1718546578158,1.43344514,3585.0,3584.6,1.6738]
["bitfinex","ETHUSD",1718546579225,1.43344514,3585.0,3584.5,1.67385]
["bitfinex","ETHUSD",1718546579565,1.43344514,3585.0,3584.7,1.67376]
["bitfinex","ETHUSD",1718546579769,1.43344514,3585.0,3584.7,1.67374]
["bitfinex","ETHUSD",1718546580274,3.4341,3585.5,3584.4,3.571]
["bitfinex","ETHUSD",1718546580479,1.43344514,3585.1,3585.0,1.6736]
["bitfinex","ETHUSD",1718546581329,1.43344514,3585.1,3584.4,3.571]
["bitfinex","ETHUSD",1718546581330,3.0,3585.7,3585.4,1.67344]
["bitfinex","ETHUSD",1718546581571,1.43344514,3585.6,3585.4,1.67344]
["bitfinex","ETHUSD",1718546581744,0.44334451,3585.5,3585.4,1.67345]
["bitfinex","ETHUSD",1718546581941,1.43344514,3585.5,3585.4,1.67345]
["bitfinex","ETHUSD",1718546582755,3.4341,3585.9,3585.8,1.67326]
["bitfinex","ETHUSD",1718546582962,1.43344514,3585.9,3585.8,1.67326]
["bitfinex","ETHUSD",1718546583972,1.43344514,3585.9,3585.8,3.34652]
["bitfinex","ETHUSD",1718546589053,3.6181,3586.4,3585.8,3.34652]
["bitfinex","ETHUSD",1718546589256,1.43344514,3586.3,3586.2,1.67308]
["bitfinex","ETHUSD",1718546591486,1.43344514,3586.3,3586.2,1.50508]
["bitfinex","ETHUSD",1718546591948,1.43344514,3586.3,3586.1,1.67311]
["bitfinex","ETHUSD",1718546592777,3.6181,3586.2,3585.6,1.67334]
["bitfinex","ETHUSD",1718546593088,1.43344514,3586.1,3585.7,1.6733]
["bitfinex","ETHUSD",1718546593298,0.50515451,3586.0,3585.3,9.12348]
["bitfinex","ETHUSD",1718546593604,1.43344514,3585.9,3585.4,1.67344]
["bitfinex","ETHUSD",1718546598998,3.0,3585.8,3585.2,1.67354]
["bitfinex","ETHUSD",1718546599298,1.43344514,3585.7,3585.2,1.67354]
["bitfinex","ETHUSD",1718546599867,3.6181,3585.6,3585.0,1.6736]
["bitfinex","ETHUSD",1718546600067,1.43344514,3585.5,3585.0,1.6736]
["bitfinex","ETHUSD",1718546600273,1.43344514,3585.5,3584.8,1.6737]
["bitfinex","ETHUSD",1718546600484,3.10685514,3585.5,3584.6,1.67378]
["bitfinex","ETHUSD",1718546600680,0.88416197,3585.4,3584.6,1.67378]
["bitfinex","ETHUSD",1718546600968,1.43344514,3585.3,3584.6,1.67378]
["bitfinex","ETHUSD",1718546601169,3.0,3585.2,3584.5,7.45]
["bitfinex","ETHUSD",1718546601388,1.43344514,3585.1,3584.5,1.67386]
["bitfinex","ETHUSD",1718546601703,3.6181,3585.0,3584.5,1.67386]
["bitfinex","ETHUSD",1718546602005,1.43344514,3584.9,3584.5,1.67386]
["bitfinex","ETHUSD",1718546602508,1.43344514,3584.9,3584.3,1.67395]
["bitfinex","ETHUSD",1718546602670,1.43344514,3584.9,3584.4,1.67391]
["bitfinex","ETHUSD",1718546603012,2.29417587,3584.9,3584.4,1.67391]
["bitfinex","ETHUSD",1718546603190,3.0,3584.8,3584.4,1.67391]
["bitfinex","ETHUSD",1718546603396,1.43344514,3584.7,3584.4,1.67391]
["bitfinex","ETHUSD",1718546605866,1.43344514,3584.7,3584.5,1.67385]
["bitfinex","ETHUSD",1718546607289,1.43344514,3584.7,3584.5,3.34771]
["bitfinex","ETHUSD",1718546609030,3.0,3585.3,3584.4,3.3958]
["bitfinex","ETHUSD",1718546609208,1.43344514,3585.2,3584.4,3.3958]
["bitfinex","ETHUSD",1718546609620,2.20849965,3585.2,3584.1,1.67405]
["bitfinex","ETHUSD",1718546610007,2.20849965,3585.2,3584.6,1.67381]
["bitfinex","ETHUSD",1718546611790,3.3171,3585.1,3584.6,1.67381]
["bitfinex","ETHUSD",1718546612019,1.43344514,3585.0,3584.6,1.67381]
["bitfinex","ETHUSD",1718546613498,1.43344514,3585.0,3584.4,1.67391]
["bitfinex","ETHUSD",1718546613725,0.55255997,3584.9,3584.4,1.67391]
["bitfinex","ETHUSD",1718546613918,1.43344514,3584.8,3584.4,1.67391]
["bitfinex","ETHUSD",1718546614751,1.43344514,3584.8,3584.5,1.67386]
["bitfinex","ETHUSD",1718546615422,3.3171,3584.7,3584.5,1.67386]
["bitfinex","ETHUSD",1718546615629,1.43344514,3584.6,3584.4,1.67391]
["bitfinex","ETHUSD",1718546616131,1.43344514,3584.6,3584.2,1.67398]
["bitfinex","ETHUSD",1718546616348,1.43344514,3584.6,3584.1,1.67403]
["bitfinex","ETHUSD",1718546616518,1.43344514,3584.6,3584.3,1.67395]
["bitfinex","ETHUSD",1718546618445,2.20849965,3584.6,3584.1,1.67403]
["bitfinex","ETHUSD",1718546618764,2.20849965,3584.6,3583.9,1.67411]
["bitfinex","ETHUSD",1718546619273,3.0,3584.4,3583.8,1.67417]
["bitfinex","ETHUSD",1718546619572,1.43344514,3584.3,3583.8,1.67417]
["bitfinex","ETHUSD",1718546620936,1.43344514,3584.3,3583.9,1.67414]
["bitfinex","ETHUSD",1718546621857,1.43344514,3584.3,3584.0,1.67408]
["bitfinex","ETHUSD",1718546622870,1.43344514,3584.3,3584.1,1.67405]
["bitfinex","ETHUSD",1718546623904,1.43344514,3584.3,3584.1,3.3481]
["bitfinex","ETHUSD",1718546626993,1.43344514,3584.3,3584.1,5.02215]
["bitfinex","ETHUSD",1718546627500,3.62505451,3585.2,3584.1,5.02215]
["bitfinex","ETHUSD",1718546627501,5.85,3585.2,3584.7,1.67378]
["bitfinex","ETHUSD",1718546627665,1.43344514,3585.1,3585.0,1.67361]
["bitfinex","ETHUSD",1718546627999,2.01844514,3585.1,3585.0,1.67361]
["bitfinex","ETHUSD",1718546629019,2.01844514,3585.1,3585.0,3.34725]
["bitfinex","ETHUSD",1718546629990,1.43344514,3585.1,3585.0,3.34725]
["bitfinex","ETHUSD",1718546630417,1.43344514,3585.1,3585.0,5.02089]
["bitfinex","ETHUSD",1718546632301,1.43344514,3585.1,3585.0,3.34725]
["bitfinex","ETHUSD",1718546636560,1.43344514,3585.1,3585.0,1.67361]
["bitfinex","ETHUSD",1718546637437,1.43344514,3585.1,3584.8,1.67369]
["bitfinex","ETHUSD",1718546637632,0.44334451,3585.0,3584.8,1.67369]
["bitfinex","ETHUSD",1718546637827,1.43344514,3584.9,3584.8,1.67369]
["bitfinex","ETHUSD",1718546641431,1.43344514,3584.9,3584.8,3.34742]
["bitfinex","ETHUSD",1718546641638,3.0,3585.2,3585.1,1.67359]
["bitfinex","ETHUSD",1718546641888,4.43344514,3585.2,3585.1,1.67359]
["bitfinex","ETHUSD",1718546642937,4.43344514,3585.2,3585.1,3.34718]
["bitfinex","ETHUSD",1718546643348,4.43344514,3585.2,3585.1,1.67359]
["bitfinex","ETHUSD",1718546644306,3.0,3585.9,3585.7,1.67329]
["bitfinex","ETHUSD",1718546644489,1.43344514,3585.8,3585.7,1.67329]
["bitfinex","ETHUSD",1718546644677,2.12030965,3585.8,3585.4,1.67343]
["bitfinex","ETHUSD",1718546645068,2.12030965,3585.8,3585.5,1.6734]
["bitfinex","ETHUSD",1718546645398,0.75555097,3585.7,3585.5,1.6734]
["bitfinex","ETHUSD",1718546645567,1.43344514,3585.6,3585.5,1.6734]
["bitfinex","ETHUSD",1718546646364,1.43344514,3585.6,3585.5,3.3468]
["bitfinex","ETHUSD",1718546646602,1.43344514,3585.6,3584.8,1.67371]
["bitfinex","ETHUSD",1718546646603,3.0,3585.9,3585.8,3.34652]
["bitfinex","ETHUSD",1718546646801,1.43344514,3585.9,3585.8,3.34652]
["bitfinex","ETHUSD",1718546647564,7.45,3586.9,3585.8,1.7645]
["bitfinex","ETHUSD",1718546647766,1.43344514,3586.3,3586.2,3.34616]
["bitfinex","ETHUSD",1718546649088,2.4352,3587.3,3586.9,1.67273]
["bitfinex","ETHUSD",1718546649288,1.43344514,3587.2,3586.9,1.67273]
["bitfinex","ETHUSD",1718546649572,0.38686451,3587.1,3586.9,1.67273]
["bitfinex","ETHUSD",1718546649881,1.43344514,3587.0,3586.9,1.67273]
["bitfinex","ETHUSD",1718546652671,1.29344514,3587.0,3586.9,1.67273]
["bitfinex","ETHUSD",1718546652871,1.26544514,3587.0,3586.9,1.67273]
["bitfinex","ETHUSD",1718546654792,1.26544514,3587.0,3586.7,1.67282]
["bitfinex","ETHUSD",1718546655117,1.63550965,3587.0,3586.8,1.67278]
["bitfinex","ETHUSD",1718546655305,1.26544514,3587.0,3586.8,1.67278]
["bitfinex","ETHUSD",1718546660816,1.26544514,3587.0,3586.8,3.34557]
["bitfinex","ETHUSD",1718546661633,2.4352,3587.7,3586.9,1.67272]
["bitfinex","ETHUSD",1718546661834,1.43344514,3587.6,3587.5,1.67246]
["bitfinex","ETHUSD",1718546663712,3.0,3588.5,3588.4,3.3441]
["bitfinex","ETHUSD",1718546663980,1.43344514,3588.5,3588.4,3.3441]
["bitfinex","ETHUSD",1718546664902,7.45,3589.5,3588.9,1.67182]
["bitfinex","ETHUSD",1718546665135,6.41824773,3589.4,3588.9,1.67182]
["bitfinex","ETHUSD",1718546665442,4.43344514,3589.4,3588.9,1.67182]
["bitfinex","ETHUSD",1718546666047,3.0,3589.3,3588.9,1.67182]
["bitfinex","ETHUSD",1718546666226,3.0,3589.0,3588.9,1.67182]
["bitfinex","ETHUSD",1718546666449,4.43344514,3589.0,3588.9,1.67182]
["bitfinex","ETHUSD",1718546666652,5.35102907,3589.0,3588.9,1.67182]
["bitfinex","ETHUSD",1718546667370,5.35102907,3589.0,3587.8,1.413]
["bitfinex","ETHUSD",1718546667371,5.35102907,3589.0,3588.5,1.67197]
["bitfinex","ETHUSD",1718546667671,1.43344514,3588.9,3588.5,1.67197]
["bitfinex","ETHUSD",1718546669056,2.85,3590.1,3589.3,1.67159]
["bitfinex","ETHUSD",1718546669267,1.43344514,3589.4,3589.3,1.67159]
["bitfinex","ETHUSD",1718546670380,2.85,3590.1,3589.3,1.67161]
["bitfinex","ETHUSD",1718546670586,2.01844514,3590.0,3589.3,1.67161]
["bitfinex","ETHUSD",1718546670783,2.01844514,3590.0,3589.8,1.67138]
["bitfinex","ETHUSD",1718546673782,1.43344514,3590.0,3589.8,1.67138]
["bitfinex","ETHUSD",1718546677291,1.43344514,3590.0,3589.1,3.43622]
["bitfinex","ETHUSD",1718546678589,1.43344514,3590.0,3589.5,1.67149]
["bitfinex","ETHUSD",1718546678790,1.43344514,3590.0,3589.6,1.67148]
["bitfinex","ETHUSD",1718546679549,1.43344514,3590.0,3589.4,1.67156]
["bitfinex","ETHUSD",1718546679756,3.72624514,3589.7,3588.8,1.67185]
["bitfinex","ETHUSD",1718546679964,3.72624514,3589.7,3588.4,7.45]
["bitfinex","ETHUSD",1718546679965,1.43344514,3589.4,3588.4,1.67202]
["bitfinex","ETHUSD",1718546680291,1.43344514,3589.4,3588.0,3.0]
["bitfinex","ETHUSD",1718546680292,3.10503514,3589.4,3588.5,1.67196]
["bitfinex","ETHUSD",1718546680667,3.10503514,3589.4,3588.6,1.67194]
["bitfinex","ETHUSD",1718546680866,2.02822865,3589.4,3588.7,1.67188]
["bitfinex","ETHUSD",1718546681190,1.43344514,3589.4,3588.9,1.67178]
["bitfinex","ETHUSD",1718546681981,1.43344514,3589.4,3588.7,1.67188]
["bitfinex","ETHUSD",1718546683298,1.43344514,3589.4,3588.4,1.67204]
["bitfinex","ETHUSD",1718546683299,1.43344514,3589.4,3588.5,1.67197]
["bitfinex","ETHUSD",1718546683698,1.43344514,3589.4,3588.6,1.67195]
["bitfinex","ETHUSD",1718546684512,3.10504514,3589.4,3588.3,1.6721]
["bitfinex","ETHUSD",1718546684714,3.10504514,3589.4,3588.5,1.67199]
["bitfinex","ETHUSD",1718546685015,1.43344514,3589.4,3588.6,1.67194]
["bitfinex","ETHUSD",1718546686280,1.43344514,3589.4,3588.7,1.6719]
["bitfinex","ETHUSD",1718546686502,1.43344514,3589.4,3588.1,1.413]
["bitfinex","ETHUSD",1718546686709,1.43344514,3589.4,3588.8,1.67184]
["bitfinex","ETHUSD",1718546688078,1.43344514,3589.4,3588.9,1.6718]
["bitfinex","ETHUSD",1718546689106,1.43344514,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718546693079,1.413,3590.1,3588.9,1.7645]
["bitfinex","ETHUSD",1718546693287,2.85,3590.7,3590.4,1.67108]
["bitfinex","ETHUSD",1718546693510,1.43344514,3590.6,3590.4,1.67108]
["bitfinex","ETHUSD",1718546701522,1.43344514,3590.6,3590.0,1.67128]
["bitfinex","ETHUSD",1718546701728,2.16178965,3590.6,3590.0,1.67128]
["bitfinex","ETHUSD",1718546702542,3.0,3590.5,3589.8,1.67136]
["bitfinex","ETHUSD",1718546702848,3.0,3590.5,3589.4,7.45]
["bitfinex","ETHUSD",1718546702849,1.67127,3590.1,3589.4,7.45]
["bitfinex","ETHUSD",1718546703049,1.67127,3590.1,3589.3,1.67162]
["bitfinex","ETHUSD",1718546703050,1.43344514,3590.0,3589.3,1.67162]
["bitfinex","ETHUSD",1718546703416,2.85,3590.7,3590.1,1.67123]
["bitfinex","ETHUSD",1718546703616,1.43344514,3590.6,3590.4,1.67111]
["bitfinex","ETHUSD",1718546704315,1.43344514,3590.6,3590.0,1.67128]
["bitfinex","ETHUSD",1718546704952,9.9322,3591.4,3590.5,1.67105]
["bitfinex","ETHUSD",1718546705117,1.43344514,3590.9,3590.5,1.67105]
["bitfinex","ETHUSD",1718546706018,1.43344514,3590.9,3590.7,1.67097]
["bitfinex","ETHUSD",1718546707761,13.91531494,3592.8,3590.6,1.7645]
["bitfinex","ETHUSD",1718546707762,2.85,3592.0,3590.6,1.7645]
["bitfinex","ETHUSD",1718546707931,3.1146889,3592.6,3591.8,1.67042]
["bitfinex","ETHUSD",1718546708328,3.1146889,3592.6,3591.9,1.6704]
["bitfinex","ETHUSD",1718546708329,0.47847589,3592.5,3591.9,1.6704]
["bitfinex","ETHUSD",1718546708754,0.47847589,3592.5,3591.8,1.67045]
["bitfinex","ETHUSD",1718546709649,3.1146889,3592.6,3591.8,1.67045]
["bitfinex","ETHUSD",1718546710036,1.43344514,3592.5,3592.0,1.67036]
["bitfinex","ETHUSD",1718546712320,1.43344514,3592.5,3591.8,1.67045]
["bitfinex","ETHUSD",1718546712625,1.43344514,3592.5,3591.9,0.05567444]
["bitfinex","ETHUSD",1718546712815,1.43344514,3592.5,3591.9,1.72608444]
["bitfinex","ETHUSD",1718546713021,1.43344514,3592.5,3592.0,1.67036]
["bitfinex","ETHUSD",1718546713768,0.1146889,3592.6,3592.5,1.7645]
["bitfinex","ETHUSD",1718546714055,0.1146889,3592.6,3592.5,3.1775]
["bitfinex","ETHUSD",1718546714415,0.005,3593.3,3592.5,3.1775]
["bitfinex","ETHUSD",1718546714621,0.005,3593.3,3593.2,6.42246]
["bitfinex","ETHUSD",1718546714855,0.005,3593.3,3593.2,9.42246]
["bitfinex","ETHUSD",1718546715262,0.005,3594.1,3593.9,1.66947]
["bitfinex","ETHUSD",1718546715663,0.005,3594.1,3594.0,1.7645]
["bitfinex","ETHUSD",1718546715968,0.005,3594.1,3593.9,3.33895]
["bitfinex","ETHUSD",1718546715969,0.005,3594.1,3593.9,1.66947]
["bitfinex","ETHUSD",1718546716460,0.005,3594.1,3593.9,3.33896]
["bitfinex","ETHUSD",1718546716659,0.005,3594.1,3594.0,0.03285794]
["bitfinex","ETHUSD",1718546717024,0.005,3594.1,3593.9,1.66945]
["bitfinex","ETHUSD",1718546717227,0.005,3594.1,3593.7,1.66955]
["bitfinex","ETHUSD",1718546717542,0.005,3594.1,3593.8,1.66952]
["bitfinex","ETHUSD",1718546718156,1.43344514,3594.0,3592.4,15.6275]
["bitfinex","ETHUSD",1718546718342,1.66955,3593.8,3592.9,1.66993]
["bitfinex","ETHUSD",1718546718667,0.005,3594.1,3593.5,1.66966]
["bitfinex","ETHUSD",1718546719634,0.005,3594.1,3593.6,1.66961]
["bitfinex","ETHUSD",1718546720329,0.005,3594.1,3593.5,1.66965]
["bitfinex","ETHUSD",1718546720962,0.005,3594.1,3593.6,1.66961]
["bitfinex","ETHUSD",1718546721749,0.005,3594.1,3593.7,1.72521539]
["bitfinex","ETHUSD",1718546721962,0.005,3594.1,3593.8,0.05564384]
["bitfinex","ETHUSD",1718546722975,0.005,3594.1,3593.9,1.66947]
["bitfinex","ETHUSD",1718546723152,0.005,3594.4,3594.3,5.0116]
["bitfinex","ETHUSD",1718546723348,0.005,3594.4,3594.3,8.3502]
["bitfinex","ETHUSD",1718546723775,0.005,3594.4,3594.3,11.3502]
["bitfinex","ETHUSD",1718546724081,0.1237853,3596.2,3595.7,1.66863]
["bitfinex","ETHUSD",1718546724234,0.1237853,3596.2,3596.0,1.66849]
["bitfinex","ETHUSD",1718546724577,0.1237853,3596.2,3595.3,1.66882]
["bitfinex","ETHUSD",1718546724773,0.1237853,3596.2,3595.4,0.03201947]
["bitfinex","ETHUSD",1718546725073,0.1237853,3596.2,3595.5,1.66873]
["bitfinex","ETHUSD",1718546725240,0.1237853,3596.2,3595.2,1.66888]
["bitfinex","ETHUSD",1718546725458,0.1237853,3596.2,3595.7,1.66863]
["bitfinex","ETHUSD",1718546726254,0.1237853,3596.2,3595.8,1.673]
["bitfinex","ETHUSD",1718546726466,0.1237853,3596.2,3596.1,6.67841]
["bitfinex","ETHUSD",1718546726658,0.005,3596.7,3596.6,5.00948]
["bitfinex","ETHUSD",1718546726854,0.005,3596.7,3596.6,8.11116514]
["bitfinex","ETHUSD",1718546727095,0.005,3596.7,3596.6,8.89596]
["bitfinex","ETHUSD",1718546727244,0.005,3596.7,3596.6,8.66116514]
["bitfinex","ETHUSD",1718546727445,0.00292285,3598.0,3597.0,1.66804]
["bitfinex","ETHUSD",1718546727675,0.00292285,3598.0,3597.9,3.33526]
["bitfinex","ETHUSD",1718546727876,0.00292285,3598.0,3597.9,1.66763]
["bitfinex","ETHUSD",1718546728075,0.00292285,3598.0,3597.9,3.33526]
["bitfinex","ETHUSD",1718546728278,0.00292285,3598.0,3597.9,6.67589]
["bitfinex","ETHUSD",1718546728584,0.00292285,3598.0,3597.9,1.66763]
["bitfinex","ETHUSD",1718546728909,0.00292285,3598.0,3596.8,1.66812]
["bitfinex","ETHUSD",1718546729181,0.00292285,3598.0,3596.4,2.89228662]
["bitfinex","ETHUSD",1718546729182,0.00292285,3598.0,3597.0,1.66803]
["bitfinex","ETHUSD",1718546729344,0.00292285,3598.0,3597.6,1.66775]
["bitfinex","ETHUSD",1718546729547,0.00292285,3598.0,3597.9,1.673]
["bitfinex","ETHUSD",1718546729848,0.00292285,3598.0,3597.9,2.223]
["bitfinex","ETHUSD",1718546730053,0.00292285,3598.0,3597.9,4.673]
["bitfinex","ETHUSD",1718546730286,0.00292285,3598.0,3597.7,1.7645]
["bitfinex","ETHUSD",1718546730287,0.00292285,3598.0,3597.8,4.673]
["bitfinex","ETHUSD",1718546730468,0.00292285,3598.0,3597.9,1.673]
["bitfinex","ETHUSD",1718546730852,0.00292285,3598.0,3597.4,1.673]
["bitfinex","ETHUSD",1718546731093,0.00292285,3598.0,3596.9,1.7645]
["bitfinex","ETHUSD",1718546731260,1.66784,3597.5,3596.1,3.43295]
["bitfinex","ETHUSD",1718546731452,1.834674,3597.4,3596.1,3.43295]
["bitfinex","ETHUSD",1718546731763,1.66789,3597.4,3596.3,1.66835]
["bitfinex","ETHUSD",1718546731972,1.66789,3597.4,3596.4,1.673]
["bitfinex","ETHUSD",1718546732149,1.66794,3597.3,3596.2,1.673]
["bitfinex","ETHUSD",1718546732360,0.31012051,3597.6,3596.2,1.673]
["bitfinex","ETHUSD",1718546732577,1.43344514,3597.5,3595.7,1.66863]
["bitfinex","ETHUSD",1718546732880,1.66837,3596.4,3595.3,9.1188]
["bitfinex","ETHUSD",1718546733064,1.66787,3597.4,3595.2,1.673]
["bitfinex","ETHUSD",1718546733065,1.66861,3595.8,3595.2,1.673]
["bitfinex","ETHUSD",1718546733269,1.66861,3595.8,3594.9,1.673]
["bitfinex","ETHUSD",1718546733466,1.66812,3596.9,3595.3,1.673]
["bitfinex","ETHUSD",1718546733667,1.6679,3597.4,3596.0,1.673]
["bitfinex","ETHUSD",1718546733891,1.66803,3597.1,3596.2,1.6684]
["bitfinex","ETHUSD",1718546734116,1.66824,3596.6,3595.7,1.673]
["bitfinex","ETHUSD",1718546734402,1.66829,3596.5,3595.7,1.673]
["bitfinex","ETHUSD",1718546734600,1.66845,3596.2,3595.7,1.673]
["bitfinex","ETHUSD",1718546734804,1.6681,3596.9,3595.1,9.319]
["bitfinex","ETHUSD",1718546735016,1.66837,3596.4,3595.3,1.66881]
["bitfinex","ETHUSD",1718546735156,1.66837,3596.4,3595.4,1.72860686]
["bitfinex","ETHUSD",1718546735360,1.66791,3597.4,3596.0,1.673]
["bitfinex","ETHUSD",1718546735661,1.66791,3597.4,3596.4,1.673]
["bitfinex","ETHUSD",1718546735975,1.66784,3597.5,3596.5,1.66827]
["bitfinex","ETHUSD",1718546736177,2.001396,3597.5,3596.5,1.66827]
["bitfinex","ETHUSD",1718546736496,1.66784,3597.5,3596.6,0.05559234]
["bitfinex","ETHUSD",1718546736660,1.66784,3597.5,3596.4,1.673]
["bitfinex","ETHUSD",1718546737194,1.66789,3597.4,3596.4,3.3413]
["bitfinex","ETHUSD",1718546737490,2.001454,3597.4,3596.4,3.3413]
["bitfinex","ETHUSD",1718546737664,1.66789,3597.4,3596.5,1.72385313]
["bitfinex","ETHUSD",1718546738507,1.66789,3597.4,3596.5,1.66826]
["bitfinex","ETHUSD",1718546738882,1.66775,3597.7,3596.6,1.66821]
["bitfinex","ETHUSD",1718546739293,1.67055285,3598.0,3596.8,1.66813]
["bitfinex","ETHUSD",1718546739502,1.83470828,3597.9,3596.9,1.66805]
["bitfinex","ETHUSD",1718546739704,0.00292285,3598.0,3597.0,1.7645]
["bitfinex","ETHUSD",1718546739905,0.00292285,3598.0,3597.4,1.66786]
["bitfinex","ETHUSD",1718546740093,0.00292285,3598.0,3597.6,1.66775]
["bitfinex","ETHUSD",1718546740303,0.00292285,3598.0,3597.7,0.05551577]
["bitfinex","ETHUSD",1718546740481,0.00292285,3598.0,3597.4,1.66784]
["bitfinex","ETHUSD",1718546741477,1.67054285,3598.0,3597.0,4.673]
["bitfinex","ETHUSD",1718546741813,1.67054285,3598.0,3597.1,4.66799]
["bitfinex","ETHUSD",1718546742022,0.00292285,3598.0,3597.5,1.673]
["bitfinex","ETHUSD",1718546742219,0.00292285,3598.0,3597.8,1.66768]
["bitfinex","ETHUSD",1718546743589,0.00292285,3598.0,3597.8,3.33536]
["bitfinex","ETHUSD",1718546743985,0.00292285,3598.0,3597.3,1.66789]
["bitfinex","ETHUSD",1718546745238,1.67053285,3598.0,3597.1,1.66798]
["bitfinex","ETHUSD",1718546745403,3.43490043,3597.9,3596.2,1.66839]
["bitfinex","ETHUSD",1718546745609,3.0,3597.8,3596.2,1.66839]
["bitfinex","ETHUSD",1718546745787,1.43344514,3597.7,3596.2,1.66839]
["bitfinex","ETHUSD",1718546746126,1.43344514,3597.7,3596.5,1.66826]
["bitfinex","ETHUSD",1718546746425,3.00292285,3598.0,3595.9,1.112355]
["bitfinex","ETHUSD",1718546746426,0.00292285,3598.0,3596.6,1.673]
["bitfinex","ETHUSD",1718546746591,0.00292285,3598.0,3597.3,1.66789]
["bitfinex","ETHUSD",1718546747527,0.00292285,3598.0,3597.4,1.66784]
["bitfinex","ETHUSD",1718546748028,1.66836,3596.4,3594.6,1.673]
["bitfinex","ETHUSD",1718546748228,1.66836,3596.4,3594.5,1.7645]
["bitfinex","ETHUSD",1718546748229,0.166836,3596.3,3595.9,1.66855]
["bitfinex","ETHUSD",1718546748415,1.66827,3596.6,3595.7,1.66863]
["bitfinex","ETHUSD",1718546748614,1.66831,3596.5,3595.6,1.66868]
["bitfinex","ETHUSD",1718546748794,1.66835,3596.4,3595.6,1.66868]
["bitfinex","ETHUSD",1718546749173,1.43344514,3596.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718546749356,1.66853,3596.0,3595.1,1.66892]
["bitfinex","ETHUSD",1718546749823,1.43344514,3595.9,3594.7,1.112744]
["bitfinex","ETHUSD",1718546750193,3.10200514,3595.9,3594.7,1.112744]
["bitfinex","ETHUSD",1718546750423,1.66879,3595.4,3594.7,1.112744]
["bitfinex","ETHUSD",1718546750637,1.66903,3594.9,3594.7,1.112744]
["bitfinex","ETHUSD",1718546750810,1.66903,3594.9,3594.0,1.66943]
["bitfinex","ETHUSD",1718546751517,1.66896,3595.1,3594.1,1.66938]
["bitfinex","ETHUSD",1718546751713,1.66896,3595.1,3593.7,3.34256]
["bitfinex","ETHUSD",1718546751714,1.66905,3594.9,3593.7,3.34256]
["bitfinex","ETHUSD",1718546752505,1.66905,3594.9,3594.0,1.66942]
["bitfinex","ETHUSD",1718546752715,1.43344514,3595.0,3594.1,1.66937]
["bitfinex","ETHUSD",1718546753632,1.43344514,3595.0,3594.2,1.66933]
["bitfinex","ETHUSD",1718546754016,3.10244514,3595.0,3594.1,1.66938]
["bitfinex","ETHUSD",1718546754897,3.10244514,3595.0,3593.6,1.6696]
["bitfinex","ETHUSD",1718546754898,1.43344514,3595.0,3593.5,1.673]
["bitfinex","ETHUSD",1718546755128,3.0,3595.6,3594.3,1.6693]
["bitfinex","ETHUSD",1718546755336,1.66882,3595.4,3594.5,1.66918]
["bitfinex","ETHUSD",1718546755541,3.10231514,3595.3,3594.3,1.6693]
["bitfinex","ETHUSD",1718546757066,1.43344514,3595.3,3594.5,1.66917]
["bitfinex","ETHUSD",1718546757743,1.66868,3595.7,3594.6,0.04483469]
["bitfinex","ETHUSD",1718546757954,0.166877,3595.4,3594.6,0.04483469]
["bitfinex","ETHUSD",1718546758159,2.30486712,3596.3,3595.1,1.66891]
["bitfinex","ETHUSD",1718546758364,1.66854,3596.0,3595.1,1.66891]
["bitfinex","ETHUSD",1718546758669,0.47704151,3595.9,3595.2,1.66887]
["bitfinex","ETHUSD",1718546758869,1.43344514,3596.2,3595.2,1.66887]
["bitfinex","ETHUSD",1718546759175,1.66849,3596.1,3595.2,1.66887]
["bitfinex","ETHUSD",1718546759335,3.10193514,3596.1,3595.2,1.66887]
["bitfinex","ETHUSD",1718546759526,0.54068023,3596.0,3595.2,1.66887]
["bitfinex","ETHUSD",1718546760143,0.54068023,3596.0,3595.3,1.66882]
["bitfinex","ETHUSD",1718546760343,1.43344514,3596.1,3595.3,1.66882]
["bitfinex","ETHUSD",1718546761177,3.10193514,3596.1,3595.1,1.66891]
["bitfinex","ETHUSD",1718546761484,1.97412537,3596.0,3594.5,1.673]
["bitfinex","ETHUSD",1718546761788,1.66858,3595.9,3594.5,4.66921]
["bitfinex","ETHUSD",1718546761988,1.43344514,3595.8,3594.5,1.66921]
["bitfinex","ETHUSD",1718546762154,1.60030314,3595.8,3594.5,1.66921]
["bitfinex","ETHUSD",1718546762350,1.60030314,3595.8,3594.6,1.66915]
["bitfinex","ETHUSD",1718546762550,1.43344514,3595.8,3595.1,1.66891]
["bitfinex","ETHUSD",1718546762976,1.66848,3596.1,3595.1,1.66891]
["bitfinex","ETHUSD",1718546763175,1.43344514,3596.0,3595.2,1.66887]
["bitfinex","ETHUSD",1718546763377,1.43344514,3596.1,3595.1,1.66891]
["bitfinex","ETHUSD",1718546764388,0.54067623,3596.0,3595.2,1.66886]
["bitfinex","ETHUSD",1718546765576,0.54067623,3596.0,3595.3,1.66882]
["bitfinex","ETHUSD",1718546765988,1.43344514,3596.1,3595.3,1.66882]
["bitfinex","ETHUSD",1718546766356,4.51612115,3596.4,3595.5,1.66871]
["bitfinex","ETHUSD",1718546766556,1.43344514,3596.3,3595.5,1.66871]
["bitfinex","ETHUSD",1718546766770,3.10184514,3596.3,3595.3,1.66882]
["bitfinex","ETHUSD",1718546766952,3.86362677,3596.3,3595.3,1.66882]
["bitfinex","ETHUSD",1718546767153,1.66844,3596.2,3595.3,1.66882]
["bitfinex","ETHUSD",1718546767353,3.10188514,3596.2,3595.3,1.66882]
["bitfinex","ETHUSD",1718546768098,2.27142393,3596.1,3595.1,1.66891]
["bitfinex","ETHUSD",1718546768784,1.66853,3596.0,3595.1,1.66891]
["bitfinex","ETHUSD",1718546769591,1.66853,3596.0,3594.9,1.66901]
["bitfinex","ETHUSD",1718546769592,1.43344514,3595.9,3594.9,1.66901]
["bitfinex","ETHUSD",1718546769767,1.99428453,3595.9,3594.9,1.66901]
["bitfinex","ETHUSD",1718546770088,1.43344514,3595.9,3594.9,1.66901]
["bitfinex","ETHUSD",1718546770467,1.66867,3595.7,3594.9,1.52901]
["bitfinex","ETHUSD",1718546771724,1.66867,3595.7,3594.8,1.64106]
["bitfinex","ETHUSD",1718546771991,1.97888151,3595.7,3594.8,1.64106]
["bitfinex","ETHUSD",1718546772165,1.97888151,3595.7,3594.4,1.673]
["bitfinex","ETHUSD",1718546772166,1.43344514,3595.6,3594.4,1.66923]
["bitfinex","ETHUSD",1718546772361,1.66876,3595.5,3594.5,0.0506861]
["bitfinex","ETHUSD",1718546772564,1.43344514,3595.6,3594.8,1.66905]
["bitfinex","ETHUSD",1718546772783,3.10216514,3595.6,3594.9,0.05068046]
["bitfinex","ETHUSD",1718546772964,3.6102618,3595.6,3594.9,0.05068046]
["bitfinex","ETHUSD",1718546773391,1.66876,3595.5,3594.9,0.05068046]
["bitfinex","ETHUSD",1718546773596,1.66881,3595.4,3594.6,1.66913]
["bitfinex","ETHUSD",1718546773791,1.66886,3595.3,3594.4,1.66924]
["bitfinex","ETHUSD",1718546774092,1.66886,3595.3,3594.7,0.05562644]
["bitfinex","ETHUSD",1718546774398,2.42585318,3595.3,3594.8,0.05562764]
["bitfinex","ETHUSD",1718546774570,1.6689,3595.2,3594.4,1.66924]
["bitfinex","ETHUSD",1718546775485,1.66894,3595.1,3594.3,1.66929]
["bitfinex","ETHUSD",1718546776199,1.66894,3595.1,3594.2,1.66934]
["bitfinex","ETHUSD",1718546777214,1.669,3595.0,3594.1,1.66938]
["bitfinex","ETHUSD",1718546778197,1.66905,3594.9,3594.1,1.66938]
["bitfinex","ETHUSD",1718546780819,1.66905,3594.9,3593.9,1.66945]
["bitfinex","ETHUSD",1718546781329,2.18888215,3594.9,3593.9,1.66945]
["bitfinex","ETHUSD",1718546781621,2.18888215,3594.9,3594.0,1.66943]
["bitfinex","ETHUSD",1718546781782,1.66909,3594.8,3594.0,1.66943]
["bitfinex","ETHUSD",1718546782780,3.95593,3594.7,3593.8,3.3425]
["bitfinex","ETHUSD",1718546783095,4.34172722,3594.7,3593.8,3.3425]
["bitfinex","ETHUSD",1718546784328,3.95593,3594.7,3593.8,3.3425]
["bitfinex","ETHUSD",1718546785583,3.95593,3594.7,3593.9,1.66948]
["bitfinex","ETHUSD",1718546787527,1.66918,3594.6,3593.7,3.34256]
["bitfinex","ETHUSD",1718546789429,1.66922,3594.5,3593.7,3.34256]
["bitfinex","ETHUSD",1718546791039,1.66928,3594.4,3593.8,1.673]
["bitfinex","ETHUSD",1718546792305,1.66917,3594.6,3593.8,1.673]
["bitfinex","ETHUSD",1718546792306,1.66934,3594.3,3593.8,1.673]
["bitfinex","ETHUSD",1718546793148,1.66934,3594.3,3593.6,1.673]
["bitfinex","ETHUSD",1718546793934,1.66936,3594.2,3593.6,1.673]
["bitfinex","ETHUSD",1718546796947,1.6694,3594.1,3593.6,1.673]
["bitfinex","ETHUSD",1718546798244,1.66945,3594.0,3593.6,1.673]
["bitfinex","ETHUSD",1718546801743,1.66945,3594.0,3593.3,1.673]
["bitfinex","ETHUSD",1718546801940,1.66965,3593.6,3593.4,1.673]
["bitfinex","ETHUSD",1718546802146,1.66973,3593.4,3592.9,7.45]
["bitfinex","ETHUSD",1718546802857,1.66973,3593.4,3593.0,1.673]
["bitfinex","ETHUSD",1718546803856,1.66983,3593.2,3592.6,1.673]
["bitfinex","ETHUSD",1718546804063,1.66997,3592.9,3592.2,1.113393]
["bitfinex","ETHUSD",1718546804225,1.66997,3592.9,3591.9,7.45]
["bitfinex","ETHUSD",1718546804541,1.67006,3592.7,3591.7,1.6705]
["bitfinex","ETHUSD",1718546804746,1.67006,3592.7,3591.7,1.67049]
["bitfinex","ETHUSD",1718546804948,1.67016,3592.5,3591.5,1.405]
["bitfinex","ETHUSD",1718546805161,1.67016,3592.5,3591.4,1.67063]
["bitfinex","ETHUSD",1718546805349,1.67016,3592.5,3591.5,1.67056]
["bitfinex","ETHUSD",1718546805551,1.67011,3592.6,3591.6,1.67055]
["bitfinex","ETHUSD",1718546805758,1.67016,3592.5,3591.4,1.67063]
["bitfinex","ETHUSD",1718546805960,1.6702,3592.4,3591.5,1.673]
["bitfinex","ETHUSD",1718546806442,1.6702,3592.4,3591.5,3.34358]
["bitfinex","ETHUSD",1718546806830,1.6702,3592.4,3591.5,1.67058]
["bitfinex","ETHUSD",1718546807052,1.6702,3592.4,3591.3,3.07569]
["bitfinex","ETHUSD",1718546807053,0.41277298,3592.4,3591.3,1.405]
["bitfinex","ETHUSD",1718546807232,0.564008,3592.7,3591.0,1.113779]
["bitfinex","ETHUSD",1718546807431,1.43344514,3592.6,3590.9,2.83844514]
["bitfinex","ETHUSD",1718546807631,1.67018,3592.5,3591.7,1.6705]
["bitfinex","ETHUSD",1718546808058,1.82384994,3592.6,3591.7,1.6705]
["bitfinex","ETHUSD",1718546808261,1.82384994,3592.6,3591.8,1.67046]
["bitfinex","ETHUSD",1718546808568,23.512521,3594.8,3591.8,1.67046]
["bitfinex","ETHUSD",1718546808569,2.3001,3594.1,3593.1,1.66983]
["bitfinex","ETHUSD",1718546808740,2.3001,3594.1,3592.2,1.405]
["bitfinex","ETHUSD",1718546808741,3.10289514,3594.0,3592.9,1.66994]
["bitfinex","ETHUSD",1718546808940,1.66345514,3594.0,3592.7,1.67001]
["bitfinex","ETHUSD",1718546809140,1.66974,3593.4,3592.5,1.67011]
["bitfinex","ETHUSD",1718546809569,3.10323514,3593.3,3591.9,4.67038]
["bitfinex","ETHUSD",1718546809759,0.31032351,3593.2,3592.5,1.67013]
["bitfinex","ETHUSD",1718546810568,2.3001,3593.1,3592.5,1.67013]
["bitfinex","ETHUSD",1718546811742,2.3001,3593.1,3592.2,1.67027]
["bitfinex","ETHUSD",1718546811943,2.3001,3593.6,3593.1,1.66984]
["bitfinex","ETHUSD",1718546812229,1.66345514,3593.5,3593.1,1.66984]
["bitfinex","ETHUSD",1718546813551,1.66345514,3593.5,3592.7,1.67002]
["bitfinex","ETHUSD",1718546814476,3.33314514,3593.5,3592.5,9.12011]
["bitfinex","ETHUSD",1718546814681,2.3001,3593.3,3592.5,7.45]
["bitfinex","ETHUSD",1718546814896,3.10327514,3593.2,3592.5,7.45]
["bitfinex","ETHUSD",1718546815067,0.76099807,3593.1,3592.5,7.45]
["bitfinex","ETHUSD",1718546815265,1.43344514,3593.0,3592.4,1.67018]
["bitfinex","ETHUSD",1718546815481,1.43344514,3593.0,3592.5,1.67013]
["bitfinex","ETHUSD",1718546815650,2.3001,3593.3,3592.5,1.67014]
["bitfinex","ETHUSD",1718546815848,4.20721669,3593.3,3592.5,1.67014]
["bitfinex","ETHUSD",1718546816048,3.73354514,3593.3,3592.6,0.01702615]
["bitfinex","ETHUSD",1718546816597,1.43344514,3593.2,3592.3,1.67023]
["bitfinex","ETHUSD",1718546816760,2.3001,3593.1,3592.0,1.67036]
["bitfinex","ETHUSD",1718546816966,3.10339514,3593.0,3592.1,1.67032]
["bitfinex","ETHUSD",1718546817269,5.933,3593.8,3592.1,1.67032]
["bitfinex","ETHUSD",1718546817270,2.3001,3594.1,3593.9,1.66949]
["bitfinex","ETHUSD",1718546820049,2.3001,3594.1,3593.7,1.66955]
["bitfinex","ETHUSD",1718546820253,2.3001,3594.6,3593.5,1.66968]
["bitfinex","ETHUSD",1718546820457,2.3001,3594.6,3594.2,1.66931]
["bitfinex","ETHUSD",1718546820683,0.23001,3594.5,3594.2,1.66931]
["bitfinex","ETHUSD",1718546820851,3.23001,3594.5,3594.2,1.66931]
["bitfinex","ETHUSD",1718546822773,2.3001,3594.6,3594.2,1.66931]
["bitfinex","ETHUSD",1718546822976,2.2867,3595.0,3593.6,1.673]
["bitfinex","ETHUSD",1718546823177,2.2867,3595.0,3594.8,1.66906]
["bitfinex","ETHUSD",1718546823687,3.0,3596.0,3595.1,1.66891]
["bitfinex","ETHUSD",1718546823688,3.95524,3596.0,3595.1,1.66891]
["bitfinex","ETHUSD",1718546823852,1.43344514,3595.9,3594.9,1.669]
["bitfinex","ETHUSD",1718546824054,1.43344514,3595.9,3594.7,1.66909]
["bitfinex","ETHUSD",1718546824055,1.66862,3595.8,3594.7,1.66909]
["bitfinex","ETHUSD",1718546824358,1.66879,3595.4,3594.2,7.45]
["bitfinex","ETHUSD",1718546824578,1.43344514,3595.3,3594.6,1.66915]
["bitfinex","ETHUSD",1718546825061,1.43344514,3595.3,3594.4,1.66926]
["bitfinex","ETHUSD",1718546825062,1.97233265,3595.3,3594.4,1.66926]
["bitfinex","ETHUSD",1718546825678,1.97233265,3595.3,3594.5,1.66919]
["bitfinex","ETHUSD",1718546825878,0.42590327,3595.2,3594.5,1.66919]
["bitfinex","ETHUSD",1718546826077,1.85934841,3595.2,3594.5,1.66919]
["bitfinex","ETHUSD",1718546826277,1.85934841,3595.2,3594.3,1.66929]
["bitfinex","ETHUSD",1718546826278,1.43344514,3595.1,3594.3,1.66929]
["bitfinex","ETHUSD",1718546826504,3.10240514,3595.1,3594.1,1.66937]
["bitfinex","ETHUSD",1718546826691,0.18593484,3595.0,3594.1,1.66937]
["bitfinex","ETHUSD",1718546826872,2.2867,3594.8,3594.1,1.66937]
["bitfinex","ETHUSD",1718546827204,1.43344514,3594.7,3593.8,1.66952]
["bitfinex","ETHUSD",1718546827837,1.43344514,3594.7,3594.1,1.66937]
["bitfinex","ETHUSD",1718546829012,2.2867,3595.7,3594.1,3.34237]
["bitfinex","ETHUSD",1718546829331,1.43344514,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718546829612,1.66211514,3595.6,3595.1,1.6689]
["bitfinex","ETHUSD",1718546830787,1.66211514,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718546831710,0.39488151,3595.5,3594.7,7.45]
["bitfinex","ETHUSD",1718546831958,1.43344514,3595.4,3594.8,1.66905]
["bitfinex","ETHUSD",1718546832157,1.86781481,3595.4,3594.8,1.66905]
["bitfinex","ETHUSD",1718546832518,1.86781481,3595.4,3594.7,7.45]
["bitfinex","ETHUSD",1718546833068,1.86781481,3595.4,3594.6,1.66914]
["bitfinex","ETHUSD",1718546833764,3.53660481,3595.4,3594.6,1.66914]
["bitfinex","ETHUSD",1718546833927,2.2867,3595.2,3594.3,1.66929]
["bitfinex","ETHUSD",1718546834130,1.43344514,3595.1,3594.3,1.66929]
["bitfinex","ETHUSD",1718546834330,3.10239514,3595.1,3594.1,1.66936]
["bitfinex","ETHUSD",1718546834577,0.40738056,3595.0,3594.1,1.66936]
["bitfinex","ETHUSD",1718546834742,1.43344514,3594.9,3594.1,1.66936]
["bitfinex","ETHUSD",1718546835366,1.66919,3594.6,3593.7,9.11955]
["bitfinex","ETHUSD",1718546835542,3.10267514,3594.5,3593.7,9.11955]
["bitfinex","ETHUSD",1718546835749,1.43344514,3594.5,3593.7,7.45]
["bitfinex","ETHUSD",1718546835945,1.43344514,3594.5,3593.8,0.05549533]
["bitfinex","ETHUSD",1718546836148,2.47078257,3594.8,3594.3,1.6693]
["bitfinex","ETHUSD",1718546836335,2.47078257,3594.8,3593.7,7.45]
["bitfinex","ETHUSD",1718546836336,1.72126145,3594.7,3593.7,7.45]
["bitfinex","ETHUSD",1718546837539,1.72126145,3594.7,3594.2,1.66933]
["bitfinex","ETHUSD",1718546837763,1.43344514,3594.7,3594.1,1.66938]
["bitfinex","ETHUSD",1718546837963,2.2867,3594.8,3594.2,1.70409484]
["bitfinex","ETHUSD",1718546838242,7.51882,3595.4,3593.7,7.45]
["bitfinex","ETHUSD",1718546838243,5.1367,3595.4,3594.4,1.66926]
["bitfinex","ETHUSD",1718546838442,1.43344514,3595.3,3594.5,0.03474431]
["bitfinex","ETHUSD",1718546838674,2.11398914,3595.3,3594.5,0.03474431]
["bitfinex","ETHUSD",1718546839587,2.11398914,3595.3,3594.9,1.66899]
["bitfinex","ETHUSD",1718546839878,2.11398914,3595.3,3594.7,1.66909]
["bitfinex","ETHUSD",1718546841272,1.405,3595.1,3593.8,1.6695]
["bitfinex","ETHUSD",1718546841473,1.66911,3594.8,3593.9,1.66948]
["bitfinex","ETHUSD",1718546841652,1.97237065,3594.7,3593.9,1.66948]
["bitfinex","ETHUSD",1718546842274,1.97237065,3594.7,3594.0,1.66943]
["bitfinex","ETHUSD",1718546842776,1.97237065,3594.7,3593.9,1.66948]
["bitfinex","ETHUSD",1718546842777,1.43344514,3594.7,3594.1,1.66938]
["bitfinex","ETHUSD",1718546848607,1.43344514,3594.7,3594.4,1.66923]
["bitfinex","ETHUSD",1718546849693,2.2867,3594.9,3594.5,1.66919]
["bitfinex","ETHUSD",1718546849906,1.43344514,3594.8,3594.5,1.66919]
["bitfinex","ETHUSD",1718546850251,2.2867,3594.9,3593.7,7.45]
["bitfinex","ETHUSD",1718546850252,2.4075,3595.4,3594.0,1.673]
["bitfinex","ETHUSD",1718546850490,1.7416365,3596.4,3593.8,1.405]
["bitfinex","ETHUSD",1718546850491,2.4075,3595.9,3595.2,1.66887]
["bitfinex","ETHUSD",1718546850728,2.4075,3595.9,3595.4,1.66877]
["bitfinex","ETHUSD",1718546850729,1.43344514,3595.8,3595.4,1.66877]
["bitfinex","ETHUSD",1718546850893,0.64100565,3596.2,3595.7,1.66863]
["bitfinex","ETHUSD",1718546851081,1.43344514,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718546851492,1.43344514,3596.1,3595.6,1.6687]
["bitfinex","ETHUSD",1718546852075,1.43344514,3596.1,3595.4,1.66877]
["bitfinex","ETHUSD",1718546852264,1.43344514,3596.1,3595.5,1.66873]
["bitfinex","ETHUSD",1718546852461,0.14334451,3596.0,3595.5,1.66873]
["bitfinex","ETHUSD",1718546852666,1.57678965,3596.0,3595.5,1.66873]
["bitfinex","ETHUSD",1718546855093,2.242698,3596.5,3595.5,1.6687]
["bitfinex","ETHUSD",1718546855094,1.66834,3596.4,3595.5,1.6687]
["bitfinex","ETHUSD",1718546855299,1.43344514,3596.2,3595.6,1.66869]
["bitfinex","ETHUSD",1718546858195,1.43344514,3596.2,3595.4,1.66876]
["bitfinex","ETHUSD",1718546859628,1.66863,3595.8,3595.0,1.66897]
["bitfinex","ETHUSD",1718546859832,3.10207514,3595.8,3595.0,1.66897]
["bitfinex","ETHUSD",1718546860022,1.43344514,3595.8,3595.0,1.66897]
["bitfinex","ETHUSD",1718546860222,1.43344514,3595.8,3595.1,1.66892]
["bitfinex","ETHUSD",1718546860404,1.43344514,3595.8,3594.9,1.66902]
["bitfinex","ETHUSD",1718546860608,1.57678965,3595.7,3594.7,1.66908]
["bitfinex","ETHUSD",1718546860818,1.57678965,3595.7,3594.2,10.45]
["bitfinex","ETHUSD",1718546860819,3.24547965,3595.7,3594.2,10.45]
["bitfinex","ETHUSD",1718546861152,0.32454097,3595.6,3594.1,4.11369]
["bitfinex","ETHUSD",1718546861303,1.7640782,3595.5,3594.1,4.11369]
["bitfinex","ETHUSD",1718546861899,3.4328382,3595.5,3594.6,1.66915]
["bitfinex","ETHUSD",1718546862552,1.6688,3595.4,3594.6,1.66915]
["bitfinex","ETHUSD",1718546862751,1.43344514,3595.3,3594.6,1.66915]
["bitfinex","ETHUSD",1718546863054,3.80204514,3595.3,3594.6,1.66915]
["bitfinex","ETHUSD",1718546863269,4.14533296,3595.3,3594.6,1.66915]
["bitfinex","ETHUSD",1718546864255,5.81418296,3595.3,3594.4,1.66925]
["bitfinex","ETHUSD",1718546864456,5.81418296,3595.3,3594.5,1.66919]
["bitfinex","ETHUSD",1718546864820,4.14533296,3595.3,3594.6,1.66915]
["bitfinex","ETHUSD",1718546865149,0.6144746,3595.2,3594.6,1.66915]
["bitfinex","ETHUSD",1718546865653,1.43344514,3595.1,3594.4,1.66923]
["bitfinex","ETHUSD",1718546867259,1.43344514,3595.1,3594.5,1.6692]
["bitfinex","ETHUSD",1718546868142,1.43344514,3595.1,3594.3,1.66928]
["bitfinex","ETHUSD",1718546868443,2.0763159,3595.1,3594.3,1.66928]
["bitfinex","ETHUSD",1718546868638,1.66899,3595.0,3594.2,1.66933]
["bitfinex","ETHUSD",1718546868839,1.43344514,3594.9,3594.2,1.66933]
["bitfinex","ETHUSD",1718546869144,1.43344514,3594.9,3594.0,4.66942]
["bitfinex","ETHUSD",1718546869145,1.89884803,3594.9,3594.0,4.66942]
["bitfinex","ETHUSD",1718546869479,1.89884803,3594.9,3594.0,1.66942]
["bitfinex","ETHUSD",1718546870097,2.3686,3595.3,3594.4,1.66924]
["bitfinex","ETHUSD",1718546870255,1.43344514,3595.2,3594.8,1.66903]
["bitfinex","ETHUSD",1718546870459,0.78165697,3595.6,3594.8,1.66903]
["bitfinex","ETHUSD",1718546870797,4.03706,3596.2,3595.2,1.66888]
["bitfinex","ETHUSD",1718546870954,1.43344514,3595.9,3595.2,1.66888]
["bitfinex","ETHUSD",1718546871378,0.870543,3596.1,3595.5,1.66874]
["bitfinex","ETHUSD",1718546871579,1.43344514,3596.0,3595.5,1.66874]
["bitfinex","ETHUSD",1718546872373,0.870543,3596.1,3595.7,1.66864]
["bitfinex","ETHUSD",1718546872779,2.3686,3596.2,3595.7,1.66864]
["bitfinex","ETHUSD",1718546873098,3.80204514,3596.2,3595.7,1.66864]
["bitfinex","ETHUSD",1718546873573,2.3686,3596.7,3595.6,1.6687]
["bitfinex","ETHUSD",1718546873763,1.43344514,3596.6,3596.0,1.66847]
["bitfinex","ETHUSD",1718546873963,2.3686,3596.7,3596.2,1.66842]
["bitfinex","ETHUSD",1718546873964,0.38020451,3596.5,3596.2,1.66842]
["bitfinex","ETHUSD",1718546874229,2.85,3597.1,3595.6,1.673]
["bitfinex","ETHUSD",1718546874434,2.85,3597.1,3596.6,1.66821]
["bitfinex","ETHUSD",1718546874706,0.52186,3597.0,3596.6,1.66821]
["bitfinex","ETHUSD",1718546876371,0.52186,3597.0,3596.4,1.6683]
["bitfinex","ETHUSD",1718546876568,0.52186,3597.0,3596.5,1.66827]
["bitfinex","ETHUSD",1718546878534,1.66793,3597.3,3596.6,1.66822]
["bitfinex","ETHUSD",1718546878720,1.43344514,3597.2,3596.3,1.66836]
["bitfinex","ETHUSD",1718546880159,1.43344514,3597.2,3596.5,1.66826]
["bitfinex","ETHUSD",1718546880327,1.91036565,3597.2,3596.5,1.66826]
["bitfinex","ETHUSD",1718546882835,3.57834565,3597.2,3596.4,1.6683]
["bitfinex","ETHUSD",1718546883657,1.66803,3597.1,3596.4,1.6683]
["bitfinex","ETHUSD",1718546883867,2.4368,3596.9,3596.0,7.45]
["bitfinex","ETHUSD",1718546884020,1.43344514,3596.8,3596.0,7.45]
["bitfinex","ETHUSD",1718546884513,1.66826,3596.6,3596.0,7.45]
["bitfinex","ETHUSD",1718546884718,1.43344514,3596.5,3596.0,7.45]
["bitfinex","ETHUSD",1718546885521,4.10493,3596.9,3596.0,9.1185]
["bitfinex","ETHUSD",1718546885721,1.43344514,3596.8,3596.0,9.1185]
["bitfinex","ETHUSD",1718546886450,3.10160514,3596.8,3596.0,9.1185]
["bitfinex","ETHUSD",1718546889267,1.6682,3596.7,3596.0,7.45]
["bitfinex","ETHUSD",1718546889437,1.66834,3596.4,3596.0,7.45]
["bitfinex","ETHUSD",1718546889767,1.43344514,3596.4,3595.7,1.66864]
["bitfinex","ETHUSD",1718546890351,6.13968476,3596.9,3595.8,1.72420458]
["bitfinex","ETHUSD",1718546890682,1.43344514,3596.6,3595.8,1.72420458]
["bitfinex","ETHUSD",1718546890884,2.4368,3596.9,3596.5,1.66826]
["bitfinex","ETHUSD",1718546891057,2.89975576,3596.9,3596.5,1.66826]
["bitfinex","ETHUSD",1718546891256,2.4368,3596.9,3596.5,1.66826]
["bitfinex","ETHUSD",1718546891461,2.4368,3596.9,3596.3,1.66835]
["bitfinex","ETHUSD",1718546891883,1.43344514,3596.8,3595.8,1.66858]
["bitfinex","ETHUSD",1718546892094,0.38702451,3596.7,3596.0,1.6685]
["bitfinex","ETHUSD",1718546892378,1.43344514,3596.6,3596.0,1.6685]
["bitfinex","ETHUSD",1718546893282,1.43344514,3596.6,3595.8,1.6686]
["bitfinex","ETHUSD",1718546893468,1.43344514,3596.6,3595.9,1.66855]
["bitfinex","ETHUSD",1718546894374,5.4368,3597.3,3595.6,1.673]
["bitfinex","ETHUSD",1718546894586,1.43344514,3597.1,3596.6,1.66821]
["bitfinex","ETHUSD",1718546895979,1.43344514,3597.1,3596.7,1.66817]
["bitfinex","ETHUSD",1718546897461,1.43344514,3597.1,3596.5,1.66825]
["bitfinex","ETHUSD",1718546897678,1.43344514,3597.1,3596.6,1.66823]
["bitfinex","ETHUSD",1718546897846,2.11145065,3597.1,3596.6,1.66823]
["bitfinex","ETHUSD",1718546898369,1.66806,3597.0,3596.2,1.66841]
["bitfinex","ETHUSD",1718546898561,1.43344514,3596.9,3596.3,1.66836]
["bitfinex","ETHUSD",1718546899947,1.43344514,3596.9,3596.4,1.66832]
["bitfinex","ETHUSD",1718546901872,1.43344514,3596.9,3596.2,1.66839]
["bitfinex","ETHUSD",1718546902061,0.45482507,3596.8,3596.3,1.66837]
["bitfinex","ETHUSD",1718546902384,1.88827021,3596.8,3596.3,1.66837]
["bitfinex","ETHUSD",1718546902568,1.88827021,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718546902751,1.43344514,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718546903996,2.4368,3597.0,3596.5,1.66828]
["bitfinex","ETHUSD",1718546904188,1.43344514,3596.9,3596.5,1.66828]
["bitfinex","ETHUSD",1718546904799,1.43344514,3596.9,3596.3,1.66837]
["bitfinex","ETHUSD",1718546905407,1.43344514,3596.9,3596.5,1.66827]
["bitfinex","ETHUSD",1718546909800,4.51788,3597.4,3596.6,1.66822]
["bitfinex","ETHUSD",1718546909983,1.43344514,3597.3,3596.7,1.66818]
["bitfinex","ETHUSD",1718546910293,2.43509214,3597.3,3596.7,1.66818]
["bitfinex","ETHUSD",1718546915202,2.43509214,3597.3,3596.7,1.66819]
["bitfinex","ETHUSD",1718546915408,1.24516021,3597.2,3596.7,1.66819]
["bitfinex","ETHUSD",1718546915603,1.43344514,3597.1,3596.7,1.66819]
["bitfinex","ETHUSD",1718546919011,2.85,3597.4,3596.8,1.66814]
["bitfinex","ETHUSD",1718546919326,1.43344514,3597.3,3596.8,1.66814]
["bitfinex","ETHUSD",1718546920491,1.43344514,3597.3,3596.9,1.66808]
["bitfinex","ETHUSD",1718546921703,1.43344514,3597.3,3596.7,1.66815]
["bitfinex","ETHUSD",1718546922320,1.43344514,3597.3,3596.8,1.66814]
["bitfinex","ETHUSD",1718546923528,1.98615265,3597.3,3596.1,7.45]
["bitfinex","ETHUSD",1718546923753,1.98615265,3597.3,3596.4,1.66832]
["bitfinex","ETHUSD",1718546923892,1.98615265,3597.3,3596.5,0.05560359]
["bitfinex","ETHUSD",1718546924804,1.98615265,3597.3,3596.4,1.66832]
["bitfinex","ETHUSD",1718546925004,4.405,3597.7,3596.6,1.66823]
["bitfinex","ETHUSD",1718546925228,12.76148579,3602.0,3596.4,1.66832]
["bitfinex","ETHUSD",1718546925229,3.02858231,3599.5,3598.7,1.673]
["bitfinex","ETHUSD",1718546925429,2.30858182,3600.0,3599.7,5.0066]
["bitfinex","ETHUSD",1718546925751,7.12e-06,3600.0,3599.9,5.00642]
["bitfinex","ETHUSD",1718546926054,7.12e-06,3600.0,3599.6,1.66682]
["bitfinex","ETHUSD",1718546926190,7.12e-06,3600.0,3599.8,5.00018]
["bitfinex","ETHUSD",1718546926392,1.66577,3602.0,3599.8,2.36584514]
["bitfinex","ETHUSD",1718546926596,0.2789,3602.2,3600.5,1.66639]
["bitfinex","ETHUSD",1718546926597,1.405,3601.7,3600.5,1.66639]
["bitfinex","ETHUSD",1718546926795,1.66623,3601.0,3600.0,1.66662]
["bitfinex","ETHUSD",1718546927043,0.166623,3600.9,3599.7,1.6668]
["bitfinex","ETHUSD",1718546927341,2.3304,3601.6,3599.0,3.0]
["bitfinex","ETHUSD",1718546927342,3.0,3602.1,3600.5,1.66641]
["bitfinex","ETHUSD",1718546927500,3.0,3602.9,3601.8,1.66578]
["bitfinex","ETHUSD",1718546927826,3.0,3603.3,3602.6,1.66546]
["bitfinex","ETHUSD",1718546928024,0.1237853,3603.5,3602.8,1.673]
["bitfinex","ETHUSD",1718546928238,0.1237853,3603.5,3602.7,1.43344514]
["bitfinex","ETHUSD",1718546928239,0.1237853,3603.5,3603.3,1.66509]
["bitfinex","ETHUSD",1718546928738,0.1237853,3603.5,3603.4,1.66509]
["bitfinex","ETHUSD",1718546929093,0.0737853,3603.5,3603.4,3.33809]
["bitfinex","ETHUSD",1718546929292,0.0737853,3603.5,3603.4,1.66509]
["bitfinex","ETHUSD",1718546929542,0.0737853,3603.5,3603.4,3.88018]
["bitfinex","ETHUSD",1718546929749,0.0737853,3603.5,3603.4,1.43344514]
["bitfinex","ETHUSD",1718546929926,0.0737853,3603.5,3603.3,1.66513]
["bitfinex","ETHUSD",1718546930143,0.0737853,3603.5,3602.7,1.673]
["bitfinex","ETHUSD",1718546930445,0.0737853,3603.5,3603.3,1.673]
["bitfinex","ETHUSD",1718546930737,0.0737853,3603.5,3603.0,1.66527]
["bitfinex","ETHUSD",1718546930896,0.0737853,3603.5,3603.1,1.66519]
["bitfinex","ETHUSD",1718546931092,0.0737853,3603.5,3602.5,3.3385]
["bitfinex","ETHUSD",1718546931411,2.3304,3605.1,3602.1,3.0]
["bitfinex","ETHUSD",1718546931412,0.1237853,3607.1,3605.4,8.34791]
["bitfinex","ETHUSD",1718546931617,0.1237853,3607.1,3605.4,14.64535514]
["bitfinex","ETHUSD",1718546931827,0.1237853,3607.1,3605.4,50.19535514]
["bitfinex","ETHUSD",1718546932023,0.1237853,3607.1,3607.0,6.66329]
["bitfinex","ETHUSD",1718546932292,0.1237853,3607.1,3607.0,3.65644514]
["bitfinex","ETHUSD",1718546932403,3.0,3608.9,3607.6,1.66314]
["bitfinex","ETHUSD",1718546932744,3.0,3608.5,3607.0,0.55]
["bitfinex","ETHUSD",1718546932904,0.3,3608.4,3607.2,1.673]
["bitfinex","ETHUSD",1718546933102,1.66311,3607.7,3607.2,1.673]
["bitfinex","ETHUSD",1718546933340,1.66336,3607.2,3606.4,1.43344514]
["bitfinex","ETHUSD",1718546933639,1.61336,3607.2,3606.5,0.55]
["bitfinex","ETHUSD",1718546933834,1.66321,3607.5,3606.7,1.673]
["bitfinex","ETHUSD",1718546934135,1.66305,3607.9,3606.8,1.673]
["bitfinex","ETHUSD",1718546934136,1.6633,3607.3,3606.8,1.673]
["bitfinex","ETHUSD",1718546934357,1.6634,3607.1,3606.8,1.673]
["bitfinex","ETHUSD",1718546935129,1.6634,3607.1,3606.1,1.673]
["bitfinex","ETHUSD",1718546935445,1.66376,3606.3,3605.5,1.673]
["bitfinex","ETHUSD",1718546935597,1.9961,3607.0,3604.5,1.66457]
["bitfinex","ETHUSD",1718546935598,1.830176,3606.2,3604.5,1.66457]
["bitfinex","ETHUSD",1718546935799,1.830176,3606.2,3603.6,0.9324]
["bitfinex","ETHUSD",1718546935800,1.66439,3605.0,3603.9,1.66484]
["bitfinex","ETHUSD",1718546936001,1.66439,3605.0,3603.7,1.66494]
["bitfinex","ETHUSD",1718546936002,1.66451,3604.7,3603.7,1.66494]
["bitfinex","ETHUSD",1718546936244,1.66451,3604.7,3603.3,1.66511]
["bitfinex","ETHUSD",1718546936429,1.66451,3604.7,3602.8,0.75]
["bitfinex","ETHUSD",1718546936430,1.66464,3604.4,3603.1,1.66523]
["bitfinex","ETHUSD",1718546936738,0.1830949,3604.7,3603.5,1.673]
["bitfinex","ETHUSD",1718546936901,1.66459,3604.5,3603.5,1.673]
["bitfinex","ETHUSD",1718546937098,1.66459,3604.5,3602.3,0.75]
["bitfinex","ETHUSD",1718546937099,1.66502,3603.6,3602.5,1.66549]
["bitfinex","ETHUSD",1718546937501,1.66505,3603.5,3602.7,1.673]
["bitfinex","ETHUSD",1718546937697,1.66522,3603.2,3602.7,1.673]
["bitfinex","ETHUSD",1718546937901,1.66538,3602.8,3601.7,1.66587]
["bitfinex","ETHUSD",1718546938142,1.66529,3603.0,3601.4,1.66599]
["bitfinex","ETHUSD",1718546938143,1.66551,3602.5,3601.4,1.66599]
["bitfinex","ETHUSD",1718546938445,1.66551,3602.5,3601.7,1.110539]
["bitfinex","ETHUSD",1718546938600,1.66556,3602.4,3601.8,0.05509146]
["bitfinex","ETHUSD",1718546938802,1.66518,3603.3,3601.8,0.05509146]
["bitfinex","ETHUSD",1718546939042,1.66528,3603.0,3602.1,1.673]
["bitfinex","ETHUSD",1718546939343,1.66533,3602.9,3602.2,0.05551083]
["bitfinex","ETHUSD",1718546939512,1.66533,3602.9,3602.3,0.05550928]
["bitfinex","ETHUSD",1718546939711,0.166487,3603.8,3602.4,3.10644514]
["bitfinex","ETHUSD",1718546939913,1.66527,3603.1,3602.4,1.673]
["bitfinex","ETHUSD",1718546940118,1.66536,3602.9,3601.6,1.66588]
["bitfinex","ETHUSD",1718546940308,1.6654,3602.8,3601.7,3.09927514]
["bitfinex","ETHUSD",1718546940508,1.66547,3602.6,3601.5,1.110641]
["bitfinex","ETHUSD",1718546940701,1.66547,3602.6,3601.6,1.673]
["bitfinex","ETHUSD",1718546941214,1.66547,3602.6,3600.9,1.66622]
["bitfinex","ETHUSD",1718546941215,1.66569,3602.2,3601.1,1.66613]
["bitfinex","ETHUSD",1718546941415,1.66569,3602.2,3601.1,2.776891]
["bitfinex","ETHUSD",1718546941615,1.66575,3602.0,3601.1,2.783761]
["bitfinex","ETHUSD",1718546941800,1.66575,3602.0,3601.1,1.673]
["bitfinex","ETHUSD",1718546942007,1.66585,3601.8,3600.8,1.673]
["bitfinex","ETHUSD",1718546942240,0.32655521,3602.3,3601.2,1.6661]
["bitfinex","ETHUSD",1718546942443,1.66564,3602.3,3601.1,1.673]
["bitfinex","ETHUSD",1718546942606,1.66564,3602.3,3600.5,3.33939]
["bitfinex","ETHUSD",1718546942607,1.43344514,3602.2,3600.5,3.33939]
["bitfinex","ETHUSD",1718546942808,1.66578,3602.0,3600.7,1.66632]
["bitfinex","ETHUSD",1718546943148,3.09925514,3601.9,3600.7,1.66632]
["bitfinex","ETHUSD",1718546943309,1.66582,3601.9,3600.5,1.673]
["bitfinex","ETHUSD",1718546943511,1.66582,3601.9,3600.3,1.66651]
["bitfinex","ETHUSD",1718546943512,2.08872643,3602.1,3601.0,1.66616]
["bitfinex","ETHUSD",1718546943849,1.66577,3602.0,3601.0,1.66616]
["bitfinex","ETHUSD",1718546944141,1.66583,3601.9,3600.8,1.673]
["bitfinex","ETHUSD",1718546944305,1.43344514,3602.0,3600.8,3.33925]
["bitfinex","ETHUSD",1718546944509,0.30991351,3601.9,3601.0,1.66619]
["bitfinex","ETHUSD",1718546944808,1.66582,3601.9,3600.9,1.66624]
["bitfinex","ETHUSD",1718546944941,3.09922514,3602.0,3600.9,1.66624]
["bitfinex","ETHUSD",1718546944942,1.66587,3601.8,3600.9,1.66624]
["bitfinex","ETHUSD",1718546945145,1.43344514,3601.7,3599.9,1.673]
["bitfinex","ETHUSD",1718546945352,2.14027677,3601.6,3600.1,1.673]
["bitfinex","ETHUSD",1718546945675,2.14027677,3601.6,3600.7,1.6663]
["bitfinex","ETHUSD",1718546945676,2.14025677,3601.6,3600.7,1.6663]
["bitfinex","ETHUSD",1718546946366,1.666,3601.5,3600.8,0.04973977]
["bitfinex","ETHUSD",1718546946524,0.52396419,3601.5,3600.5,1.66642]
["bitfinex","ETHUSD",1718546946726,1.66614,3601.2,3599.9,1.66669]
["bitfinex","ETHUSD",1718546946932,1.74340365,3601.1,3599.8,1.673]
["bitfinex","ETHUSD",1718546947126,1.66637,3600.7,3599.8,1.673]
["bitfinex","ETHUSD",1718546947457,1.66637,3600.7,3599.8,3.33972]
["bitfinex","ETHUSD",1718546947654,1.66626,3600.9,3599.8,3.33972]
["bitfinex","ETHUSD",1718546947866,1.66626,3600.9,3599.7,1.673]
["bitfinex","ETHUSD",1718546948169,0.30995851,3601.0,3599.7,1.673]
["bitfinex","ETHUSD",1718546948345,1.66629,3600.9,3599.9,1.6667]
["bitfinex","ETHUSD",1718546948562,1.66623,3601.0,3599.8,3.33975]
["bitfinex","ETHUSD",1718546948563,1.66633,3600.8,3599.8,3.33975]
["bitfinex","ETHUSD",1718546948764,1.66637,3600.7,3599.8,1.673]
["bitfinex","ETHUSD",1718546949170,1.66644,3600.5,3599.8,1.673]
["bitfinex","ETHUSD",1718546949480,1.66644,3600.5,3599.5,1.66686]
["bitfinex","ETHUSD",1718546949481,1.66651,3600.4,3599.6,1.673]
["bitfinex","ETHUSD",1718546949892,1.66637,3600.7,3599.3,1.66695]
["bitfinex","ETHUSD",1718546949893,1.66656,3600.3,3599.3,1.66695]
["bitfinex","ETHUSD",1718546950488,1.66665,3600.1,3599.2,1.673]
["bitfinex","ETHUSD",1718546950868,1.66669,3600.0,3599.1,7.45]
["bitfinex","ETHUSD",1718546951097,1.66683,3599.7,3599.1,7.45]
["bitfinex","ETHUSD",1718546951412,1.66688,3599.6,3599.1,7.45]
["bitfinex","ETHUSD",1718546951695,1.66688,3599.6,3598.8,1.673]
["bitfinex","ETHUSD",1718546951867,1.66677,3599.8,3598.8,1.673]
["bitfinex","ETHUSD",1718546952382,1.66683,3599.7,3598.8,1.673]
["bitfinex","ETHUSD",1718546952586,1.66673,3599.9,3598.5,7.45]
["bitfinex","ETHUSD",1718546952587,1.66706,3599.2,3598.5,9.123]
["bitfinex","ETHUSD",1718546952760,1.66723,3598.8,3598.5,7.45]
["bitfinex","ETHUSD",1718546952952,1.66718,3598.9,3598.3,1.111586]
["bitfinex","ETHUSD",1718546953152,1.66724,3598.8,3598.3,1.111586]
["bitfinex","ETHUSD",1718546953692,1.66729,3598.7,3598.3,1.111586]
["bitfinex","ETHUSD",1718546953860,2.3034,3599.0,3598.3,1.111586]
["bitfinex","ETHUSD",1718546954064,1.66711,3599.1,3598.3,1.111586]
["bitfinex","ETHUSD",1718546954252,1.6669,3599.5,3598.3,1.111586]
["bitfinex","ETHUSD",1718546954583,1.66699,3599.3,3598.3,2.779006]
["bitfinex","ETHUSD",1718546954772,1.66688,3599.6,3598.6,1.66727]
["bitfinex","ETHUSD",1718546954972,2.313,3601.0,3598.3,4.452006]
["bitfinex","ETHUSD",1718546954973,0.166637,3600.7,3599.1,3.34005]
["bitfinex","ETHUSD",1718546955150,1.66651,3600.4,3599.5,1.66685]
["bitfinex","ETHUSD",1718546955352,1.66651,3600.4,3599.6,0.04307636]
["bitfinex","ETHUSD",1718546955584,1.6666,3600.2,3599.6,0.04307636]
["bitfinex","ETHUSD",1718546955782,1.6666,3600.2,3598.9,1.66716]
["bitfinex","ETHUSD",1718546955783,1.66679,3599.8,3598.8,1.673]
["bitfinex","ETHUSD",1718546956075,1.66701,3599.3,3598.7,7.45]
["bitfinex","ETHUSD",1718546956274,3.0,3600.8,3598.7,7.45]
["bitfinex","ETHUSD",1718546956459,1.66664,3600.1,3598.9,1.66714]
["bitfinex","ETHUSD",1718546956676,1.66653,3600.3,3599.0,0.05555465]
["bitfinex","ETHUSD",1718546956861,1.6664,3600.6,3599.6,1.66682]
["bitfinex","ETHUSD",1718546957063,2.85,3601.0,3600.1,1.66658]
["bitfinex","ETHUSD",1718546957313,1.66627,3600.9,3600.2,0.05554184]
["bitfinex","ETHUSD",1718546957576,1.66632,3600.8,3600.3,0.05554029]
["bitfinex","ETHUSD",1718546957783,0.5252943,3600.7,3600.3,0.05554029]
["bitfinex","ETHUSD",1718546957996,0.5252943,3600.7,3599.3,1.66698]
["bitfinex","ETHUSD",1718546958200,1.6666,3600.2,3599.3,1.66698]
["bitfinex","ETHUSD",1718546958409,1.6666,3600.2,3599.4,1.66691]
["bitfinex","ETHUSD",1718546958553,1.6666,3600.2,3599.4,4.66691]
["bitfinex","ETHUSD",1718546958910,1.66667,3600.0,3599.2,7.45]
["bitfinex","ETHUSD",1718546959470,1.83325,3600.2,3599.2,9.11701]
["bitfinex","ETHUSD",1718546959807,1.66663,3600.1,3599.2,7.45]
["bitfinex","ETHUSD",1718546960078,1.66684,3599.7,3599.2,7.45]
["bitfinex","ETHUSD",1718546960277,1.66684,3599.7,3598.7,1.673]
["bitfinex","ETHUSD",1718546960278,1.66692,3599.5,3598.7,1.673]
["bitfinex","ETHUSD",1718546960451,1.66687,3599.6,3598.7,6.34024]
["bitfinex","ETHUSD",1718546960652,0.32834001,3599.9,3598.7,3.0]
["bitfinex","ETHUSD",1718546960856,2.85,3601.1,3598.9,3.53515]
["bitfinex","ETHUSD",1718546961095,0.65913521,3600.7,3599.9,1.66668]
["bitfinex","ETHUSD",1718546961398,0.65913521,3600.7,3599.6,3.33982]
["bitfinex","ETHUSD",1718546961399,1.66641,3600.6,3600.0,0.05554491]
["bitfinex","ETHUSD",1718546961553,1.66631,3600.8,3600.0,0.05554491]
["bitfinex","ETHUSD",1718546961747,2.37959451,3600.9,3600.0,0.05554491]
["bitfinex","ETHUSD",1718546961951,0.71334451,3600.9,3600.0,1.72854491]
["bitfinex","ETHUSD",1718546962199,0.71334451,3600.9,3599.4,7.45]
["bitfinex","ETHUSD",1718546962200,1.43344514,3600.7,3599.4,7.45]
["bitfinex","ETHUSD",1718546962485,1.66664,3600.1,3599.5,0.03749261]
["bitfinex","ETHUSD",1718546962794,1.66673,3599.9,3599.4,7.45]
["bitfinex","ETHUSD",1718546963085,0.166664,3600.1,3599.5,0.01562155]
["bitfinex","ETHUSD",1718546963252,1.6665,3600.4,3599.5,0.01562155]
["bitfinex","ETHUSD",1718546963253,1.66656,3600.3,3599.5,0.05555652]
["bitfinex","ETHUSD",1718546963452,1.66673,3599.9,3599.1,3.0]
["bitfinex","ETHUSD",1718546963653,1.66673,3599.9,3599.0,4.6671]
["bitfinex","ETHUSD",1718546964253,1.66673,3599.9,3599.1,1.66705]
["bitfinex","ETHUSD",1718546964453,1.66664,3600.1,3599.2,1.66701]
["bitfinex","ETHUSD",1718546965058,1.66664,3600.1,3599.3,1.66697]
["bitfinex","ETHUSD",1718546965292,2.14330251,3600.1,3599.1,3.0]
["bitfinex","ETHUSD",1718546965495,1.66673,3599.9,3599.1,1.66706]
["bitfinex","ETHUSD",1718546965696,1.66673,3599.9,3599.1,4.66706]
["bitfinex","ETHUSD",1718546966102,2.14330251,3600.1,3599.1,1.66706]
["bitfinex","ETHUSD",1718546966690,1.66673,3599.9,3599.1,1.66706]
["bitfinex","ETHUSD",1718546968286,3.10022514,3599.8,3598.8,7.45]
["bitfinex","ETHUSD",1718546969207,1.66696,3599.4,3598.8,7.45]
["bitfinex","ETHUSD",1718546969564,1.66716,3599.0,3598.8,7.45]
["bitfinex","ETHUSD",1718546969765,1.66716,3599.0,3598.0,7.45]
["bitfinex","ETHUSD",1718546969964,1.66716,3599.0,3597.9,1.6676]
["bitfinex","ETHUSD",1718546970768,1.66727,3598.7,3597.8,0.24028166]
["bitfinex","ETHUSD",1718546970987,1.6676,3598.0,3597.8,0.24028166]
["bitfinex","ETHUSD",1718546971176,2.4746,3598.5,3597.2,0.24031669]
["bitfinex","ETHUSD",1718546971177,3.10109514,3597.9,3597.2,0.24031669]
["bitfinex","ETHUSD",1718546971403,3.10109514,3597.9,3596.7,1.112059]
["bitfinex","ETHUSD",1718546971404,1.66784,3597.5,3596.7,2.780239]
["bitfinex","ETHUSD",1718546971730,3.26785514,3597.9,3597.1,1.66798]
["bitfinex","ETHUSD",1718546972063,2.4746,3599.2,3597.0,1.673]
["bitfinex","ETHUSD",1718546972363,1.66729,3598.7,3597.5,1.66782]
["bitfinex","ETHUSD",1718546972569,0.166729,3598.6,3597.7,1.66771]
["bitfinex","ETHUSD",1718546972798,1.66733,3598.6,3597.8,1.69000368]
["bitfinex","ETHUSD",1718546973111,1.66733,3598.6,3597.9,0.02235305]
["bitfinex","ETHUSD",1718546973267,2.85,3599.4,3597.9,2.223]
["bitfinex","ETHUSD",1718546973468,2.53705,3599.2,3598.0,1.71927577]
["bitfinex","ETHUSD",1718546973698,1.66713,3599.0,3598.2,1.66748]
["bitfinex","ETHUSD",1718546973896,2.51589251,3599.0,3598.2,1.66748]
["bitfinex","ETHUSD",1718546974235,1.66719,3598.9,3598.1,1.66752]
["bitfinex","ETHUSD",1718546974710,1.43344514,3598.8,3597.7,1.6677]
["bitfinex","ETHUSD",1718546974879,1.68504039,3598.8,3597.7,3.22557293]
["bitfinex","ETHUSD",1718546975080,1.66733,3598.6,3597.7,1.9079726]
["bitfinex","ETHUSD",1718546975299,0.25159525,3598.8,3598.1,1.66752]
["bitfinex","ETHUSD",1718546975482,1.6671,3599.1,3598.3,1.66741]
["bitfinex","ETHUSD",1718546975683,0.903406,3599.1,3598.4,1.66738]
["bitfinex","ETHUSD",1718546975884,0.21304892,3599.9,3599.1,1.66703]
["bitfinex","ETHUSD",1718546976287,1.66672,3599.9,3599.1,1.66703]
["bitfinex","ETHUSD",1718546976481,2.4746,3600.4,3599.3,1.66697]
["bitfinex","ETHUSD",1718546976482,1.66663,3600.1,3599.3,1.66697]
["bitfinex","ETHUSD",1718546976689,0.414102,3600.3,3599.4,1.673]
["bitfinex","ETHUSD",1718546977030,1.66631,3600.8,3600.0,1.66664]
["bitfinex","ETHUSD",1718546977399,1.66623,3601.0,3600.1,1.72214462]
["bitfinex","ETHUSD",1718546977587,2.080313,3601.0,3600.1,1.72214462]
["bitfinex","ETHUSD",1718546977787,0.414083,3601.0,3600.4,1.66644]
["bitfinex","ETHUSD",1718546977995,0.414083,3601.0,3600.2,1.66654]
["bitfinex","ETHUSD",1718546978286,0.4554853,3600.9,3600.2,1.66654]
["bitfinex","ETHUSD",1718546978525,2.4746,3601.9,3600.3,1.6665]
["bitfinex","ETHUSD",1718546978705,1.66592,3601.6,3600.8,1.66625]
["bitfinex","ETHUSD",1718546979087,1.66592,3601.6,3600.9,0.05541714]
["bitfinex","ETHUSD",1718546979288,1.66599,3601.5,3600.9,0.05541714]
["bitfinex","ETHUSD",1718546980923,1.66609,3601.3,3600.5,1.6664]
["bitfinex","ETHUSD",1718546981633,1.66594,3601.6,3600.7,1.66633]
["bitfinex","ETHUSD",1718546981790,1.66594,3601.6,3600.8,1.68302895]
["bitfinex","ETHUSD",1718546981995,0.37623957,3601.5,3600.8,1.68302895]
["bitfinex","ETHUSD",1718546982196,0.37623957,3601.5,3600.8,0.01676895]
["bitfinex","ETHUSD",1718546982501,1.66604,3601.4,3600.4,1.66643]
["bitfinex","ETHUSD",1718546982707,0.34757247,3601.3,3600.4,1.66643]
["bitfinex","ETHUSD",1718546983027,0.34757247,3601.3,3600.4,1.673]
["bitfinex","ETHUSD",1718546983213,1.66594,3601.6,3600.8,1.66626]
["bitfinex","ETHUSD",1718546983527,1.66598,3601.5,3600.8,1.66626]
["bitfinex","ETHUSD",1718546984030,1.66598,3601.5,3600.4,3.33946]
["bitfinex","ETHUSD",1718546984031,1.66598,3601.5,3600.6,1.66636]
["bitfinex","ETHUSD",1718546984196,1.66603,3601.4,3600.6,1.66636]
["bitfinex","ETHUSD",1718546984525,0.48034105,3601.6,3600.7,1.66631]
["bitfinex","ETHUSD",1718546984738,0.48034105,3601.6,3600.3,7.45]
["bitfinex","ETHUSD",1718546984739,1.66603,3601.4,3600.5,3.33941]
["bitfinex","ETHUSD",1718546984943,1.88072711,3601.3,3600.5,3.33941]
["bitfinex","ETHUSD",1718546985227,1.66599,3601.5,3600.6,1.66636]
["bitfinex","ETHUSD",1718546985441,1.66603,3601.4,3600.6,1.66636]
["bitfinex","ETHUSD",1718546985591,1.66609,3601.3,3600.4,3.33945]
["bitfinex","ETHUSD",1718546985932,1.66617,3601.1,3600.3,7.45]
["bitfinex","ETHUSD",1718546986227,1.66631,3600.8,3600.0,1.66664]
["bitfinex","ETHUSD",1718546986391,1.66631,3600.8,3600.0,4.66664]
["bitfinex","ETHUSD",1718546986595,1.66637,3600.7,3600.0,3.0]
["bitfinex","ETHUSD",1718546988418,1.66645,3600.5,3599.9,7.45]
["bitfinex","ETHUSD",1718546988630,1.66648,3600.4,3599.4,9.123]
["bitfinex","ETHUSD",1718546988798,3.09949514,3601.4,3599.2,1.667]
["bitfinex","ETHUSD",1718546988799,1.43344514,3600.9,3599.3,1.673]
["bitfinex","ETHUSD",1718546989302,1.66668,3600.0,3599.3,1.673]
["bitfinex","ETHUSD",1718546990091,1.66668,3600.0,3599.3,4.673]
["bitfinex","ETHUSD",1718546991124,1.66659,3600.2,3599.3,4.673]
["bitfinex","ETHUSD",1718546991324,1.66663,3600.1,3599.3,4.673]
["bitfinex","ETHUSD",1718546991694,1.66663,3600.1,3599.3,6.33997]
["bitfinex","ETHUSD",1718546992494,1.66663,3600.1,3599.3,4.66697]
["bitfinex","ETHUSD",1718546992695,1.66674,3599.9,3599.1,3.0]
["bitfinex","ETHUSD",1718546993305,1.6668,3599.7,3599.0,7.45]
["bitfinex","ETHUSD",1718546994097,1.66696,3599.4,3598.6,1.66729]
["bitfinex","ETHUSD",1718546994639,1.66692,3599.5,3598.6,1.66729]
["bitfinex","ETHUSD",1718546995010,1.66696,3599.4,3598.6,1.66729]
["bitfinex","ETHUSD",1718546997637,1.66696,3599.4,3598.7,1.66725]
["bitfinex","ETHUSD",1718546998035,1.66696,3599.4,3598.5,10.79034]
["bitfinex","ETHUSD",1718546998242,1.66704,3599.2,3598.5,7.45]
["bitfinex","ETHUSD",1718546998776,1.66706,3599.2,3598.5,7.45]
["bitfinex","ETHUSD",1718547000079,1.66706,3599.2,3598.4,1.66739]
["bitfinex","ETHUSD",1718547000241,1.66679,3599.8,3598.5,3.34036]
["bitfinex","ETHUSD",1718547000443,2.058775,3600.4,3599.4,1.66693]
["bitfinex","ETHUSD",1718547000782,1.66659,3600.2,3599.5,0.05543789]
["bitfinex","ETHUSD",1718547001078,1.66663,3600.1,3599.3,1.66697]
["bitfinex","ETHUSD",1718547001240,2.20310776,3600.1,3599.3,1.66697]
["bitfinex","ETHUSD",1718547003171,0.53647776,3600.1,3599.4,1.7050972]
["bitfinex","ETHUSD",1718547003372,1.6664,3600.6,3599.5,0.02354104]
["bitfinex","ETHUSD",1718547003684,1.66644,3600.5,3599.4,1.668]
["bitfinex","ETHUSD",1718547003854,1.66644,3600.5,3599.7,1.66677]
["bitfinex","ETHUSD",1718547004182,1.66644,3600.5,3599.4,1.668]
["bitfinex","ETHUSD",1718547004183,1.66626,3600.9,3599.6,1.668]
["bitfinex","ETHUSD",1718547004479,1.66626,3600.9,3600.1,1.66658]
["bitfinex","ETHUSD",1718547004776,0.166626,3600.9,3600.1,1.66658]
["bitfinex","ETHUSD",1718547005009,1.66609,3601.3,3600.5,1.66641]
["bitfinex","ETHUSD",1718547005208,1.66609,3601.3,3600.0,3.33463]
["bitfinex","ETHUSD",1718547005209,1.9993,3601.3,3600.6,1.66637]
["bitfinex","ETHUSD",1718547005519,1.66609,3601.3,3600.6,1.66637]
["bitfinex","ETHUSD",1718547006567,1.66612,3601.2,3600.4,1.66644]
["bitfinex","ETHUSD",1718547006971,1.66626,3600.9,3600.1,1.6666]
["bitfinex","ETHUSD",1718547007594,1.66631,3600.8,3600.1,1.6666]
["bitfinex","ETHUSD",1718547007824,0.3499092,3600.8,3599.8,1.668]
["bitfinex","ETHUSD",1718547007996,0.3499092,3600.8,3600.2,1.66654]
["bitfinex","ETHUSD",1718547008195,2.0162092,3600.8,3600.0,1.66663]
["bitfinex","ETHUSD",1718547008409,0.36824192,3600.7,3600.0,1.66663]
["bitfinex","ETHUSD",1718547009112,0.36824192,3600.7,3600.2,1.66656]
["bitfinex","ETHUSD",1718547009317,1.43344514,3600.7,3599.8,3.0]
["bitfinex","ETHUSD",1718547009609,1.66644,3600.5,3599.7,9.11677]
["bitfinex","ETHUSD",1718547009830,1.66654,3600.3,3599.5,1.66687]
["bitfinex","ETHUSD",1718547010471,1.66659,3600.2,3599.3,9.11697]
["bitfinex","ETHUSD",1718547010996,1.66663,3600.1,3599.3,9.11697]
["bitfinex","ETHUSD",1718547011702,1.66672,3599.9,3599.3,7.45]
["bitfinex","ETHUSD",1718547011901,1.867,3600.7,3599.3,7.45]
["bitfinex","ETHUSD",1718547011902,1.66664,3600.1,3599.3,7.45]
["bitfinex","ETHUSD",1718547012209,0.31000851,3600.0,3599.4,1.66692]
["bitfinex","ETHUSD",1718547012428,1.66649,3600.4,3599.7,1.66679]
["bitfinex","ETHUSD",1718547012802,1.66657,3600.3,3599.5,1.66689]
["bitfinex","ETHUSD",1718547013117,3.09990514,3600.5,3599.5,1.66689]
["bitfinex","ETHUSD",1718547013317,4.867,3601.2,3600.3,1.66651]
["bitfinex","ETHUSD",1718547013318,1.66612,3601.2,3600.3,1.66651]
["bitfinex","ETHUSD",1718547013482,1.43344514,3600.9,3600.3,1.66651]
["bitfinex","ETHUSD",1718547013683,0.54842551,3600.8,3600.3,1.66651]
["bitfinex","ETHUSD",1718547013879,0.54842551,3600.8,3600.4,1.66647]
["bitfinex","ETHUSD",1718547014125,1.66616,3601.1,3600.4,1.66647]
["bitfinex","ETHUSD",1718547015236,1.66602,3601.4,3600.7,1.66632]
["bitfinex","ETHUSD",1718547015389,3.67112114,3601.4,3600.7,1.66632]
["bitfinex","ETHUSD",1718547015846,2.00510114,3601.4,3600.8,1.66627]
["bitfinex","ETHUSD",1718547016003,0.571656,3601.4,3600.8,1.66627]
["bitfinex","ETHUSD",1718547016184,1.66581,3601.9,3600.8,1.66627]
["bitfinex","ETHUSD",1718547016185,1.66589,3601.7,3600.8,1.66627]
["bitfinex","ETHUSD",1718547016381,3.09933514,3601.7,3600.9,1.66623]
["bitfinex","ETHUSD",1718547016611,0.47651451,3601.6,3600.9,1.66623]
["bitfinex","ETHUSD",1718547017520,0.47651451,3601.6,3601.1,1.66613]
["bitfinex","ETHUSD",1718547017724,1.66584,3601.8,3600.9,1.66623]
["bitfinex","ETHUSD",1718547017898,3.09928514,3601.8,3601.0,1.66619]
["bitfinex","ETHUSD",1718547018785,1.43344514,3601.7,3600.6,1.66637]
["bitfinex","ETHUSD",1718547018981,1.90994865,3601.7,3600.4,3.0]
["bitfinex","ETHUSD",1718547019186,1.66605,3601.4,3600.4,1.66647]
["bitfinex","ETHUSD",1718547019386,3.09949514,3601.4,3600.3,1.66649]
["bitfinex","ETHUSD",1718547019586,0.166605,3601.3,3600.6,1.66637]
["bitfinex","ETHUSD",1718547019817,0.166605,3601.3,3600.7,1.66631]
["bitfinex","ETHUSD",1718547020842,0.166605,3601.3,3600.4,1.668]
["bitfinex","ETHUSD",1718547021151,1.66589,3601.7,3600.8,1.66628]
["bitfinex","ETHUSD",1718547022160,1.43344514,3601.6,3600.8,1.66628]
["bitfinex","ETHUSD",1718547022489,1.43344514,3601.6,3600.1,1.6666]
["bitfinex","ETHUSD",1718547022490,1.66626,3600.9,3600.1,1.6666]
["bitfinex","ETHUSD",1718547022597,1.43344514,3600.8,3599.9,9.1167]
["bitfinex","ETHUSD",1718547022805,1.66649,3600.4,3599.7,1.66678]
["bitfinex","ETHUSD",1718547023135,1.66642,3600.6,3599.7,1.66678]
["bitfinex","ETHUSD",1718547023299,1.91006465,3600.5,3599.7,1.66678]
["bitfinex","ETHUSD",1718547023497,0.47661951,3600.5,3599.9,1.66668]
["bitfinex","ETHUSD",1718547023818,1.6663,3600.8,3600.0,0.05554948]
["bitfinex","ETHUSD",1718547024023,1.66635,3600.7,3600.0,1.72219948]
["bitfinex","ETHUSD",1718547024538,1.43344514,3600.8,3600.1,1.6666]
["bitfinex","ETHUSD",1718547024738,2.20274,3601.1,3600.1,1.6666]
["bitfinex","ETHUSD",1718547025036,2.3655,3601.2,3600.4,1.66644]
["bitfinex","ETHUSD",1718547025243,1.66596,3601.6,3600.8,1.66628]
["bitfinex","ETHUSD",1718547025446,4.03134,3601.8,3601.0,1.66617]
["bitfinex","ETHUSD",1718547025447,1.66589,3601.7,3601.0,1.66617]
["bitfinex","ETHUSD",1718547025613,0.403134,3601.7,3601.1,1.66613]
["bitfinex","ETHUSD",1718547026319,0.2768634,3601.6,3601.1,1.66613]
["bitfinex","ETHUSD",1718547026635,0.403134,3601.7,3601.1,1.66613]
["bitfinex","ETHUSD",1718547026839,4.25667468,3606.1,3601.4,1.66598]
["bitfinex","ETHUSD",1718547026840,1.66565,3602.2,3601.4,1.66598]
["bitfinex","ETHUSD",1718547027045,1.43344514,3602.1,3601.3,1.66605]
["bitfinex","ETHUSD",1718547027204,1.76656714,3602.1,3601.3,1.66605]
["bitfinex","ETHUSD",1718547028052,1.76656714,3602.1,3601.4,1.66598]
["bitfinex","ETHUSD",1718547029228,0.333122,3602.1,3601.6,1.66592]
["bitfinex","ETHUSD",1718547029432,1.6655,3602.6,3601.6,1.66588]
["bitfinex","ETHUSD",1718547029634,1.43344514,3602.4,3601.5,1.66596]
["bitfinex","ETHUSD",1718547030066,1.43344514,3602.4,3601.9,1.66575]
["bitfinex","ETHUSD",1718547030424,1.43344514,3602.4,3601.4,1.66598]
["bitfinex","ETHUSD",1718547030631,0.18365331,3602.3,3601.4,1.66598]
["bitfinex","ETHUSD",1718547030828,3.09910514,3602.2,3601.4,1.66598]
["bitfinex","ETHUSD",1718547031362,0.18365331,3602.3,3601.0,7.45]
["bitfinex","ETHUSD",1718547031363,0.18365331,3602.3,3601.8,1.66582]
["bitfinex","ETHUSD",1718547031519,1.66554,3602.5,3601.8,1.66582]
["bitfinex","ETHUSD",1718547031724,1.43344514,3602.4,3601.6,1.66589]
["bitfinex","ETHUSD",1718547031920,1.66575,3602.0,3601.3,1.66602]
["bitfinex","ETHUSD",1718547032232,1.43344514,3601.9,3601.1,1.66612]
["bitfinex","ETHUSD",1718547032443,1.43344514,3601.9,3601.0,9.11619]
["bitfinex","ETHUSD",1718547032444,1.66596,3601.6,3601.0,7.45]
["bitfinex","ETHUSD",1718547032660,1.43344514,3601.5,3601.0,7.45]
["bitfinex","ETHUSD",1718547032842,0.14334451,3601.4,3600.8,1.66627]
["bitfinex","ETHUSD",1718547033173,3.79894514,3601.3,3600.4,7.45]
["bitfinex","ETHUSD",1718547033339,1.66621,3601.0,3600.4,7.45]
["bitfinex","ETHUSD",1718547033538,3.09970514,3600.9,3600.4,7.45]
["bitfinex","ETHUSD",1718547033792,1.43344514,3600.9,3600.4,7.45]
["bitfinex","ETHUSD",1718547033957,1.43344514,3600.9,3600.4,9.11644]
["bitfinex","ETHUSD",1718547034663,1.43344514,3600.9,3600.4,7.45]
["bitfinex","ETHUSD",1718547035071,3.09970514,3600.9,3600.4,7.45]
["bitfinex","ETHUSD",1718547035452,1.96611535,3600.9,3599.8,1.66673]
["bitfinex","ETHUSD",1718547035648,1.96611535,3600.9,3600.0,1.66665]
["bitfinex","ETHUSD",1718547035853,0.56082696,3601.2,3600.0,1.668]
["bitfinex","ETHUSD",1718547036103,2.3655,3601.3,3600.6,1.66637]
["bitfinex","ETHUSD",1718547036935,3.79894514,3601.3,3600.4,1.66645]
["bitfinex","ETHUSD",1718547038078,1.66617,3601.1,3600.4,1.66645]
["bitfinex","ETHUSD",1718547038580,1.66635,3600.7,3599.9,4.66666]
["bitfinex","ETHUSD",1718547038874,1.66628,3600.9,3599.8,3.0]
["bitfinex","ETHUSD",1718547039078,2.3655,3601.3,3600.2,1.66655]
["bitfinex","ETHUSD",1718547039079,1.66612,3601.2,3600.2,1.66655]
["bitfinex","ETHUSD",1718547039236,1.66617,3601.1,3600.1,1.6666]
["bitfinex","ETHUSD",1718547039435,2.41689145,3601.1,3600.4,1.66645]
["bitfinex","ETHUSD",1718547039785,1.66573,3602.1,3601.3,1.66604]
["bitfinex","ETHUSD",1718547040081,1.43344514,3602.0,3601.3,1.66604]
["bitfinex","ETHUSD",1718547040379,3.09919514,3602.0,3601.3,1.66604]
["bitfinex","ETHUSD",1718547040542,1.90992565,3602.0,3601.4,1.666]
["bitfinex","ETHUSD",1718547040943,1.66594,3601.6,3600.9,7.45]
["bitfinex","ETHUSD",1718547041179,3.09938514,3601.6,3600.9,7.45]
["bitfinex","ETHUSD",1718547041972,1.66604,3601.4,3600.9,7.45]
["bitfinex","ETHUSD",1718547042342,1.43344514,3601.4,3600.9,7.45]
["bitfinex","ETHUSD",1718547042540,3.09946514,3601.4,3600.9,7.45]
["bitfinex","ETHUSD",1718547042790,1.66571,3602.1,3601.1,1.66614]
["bitfinex","ETHUSD",1718547042997,1.43344514,3602.0,3601.1,1.66614]
["bitfinex","ETHUSD",1718547043364,1.66568,3602.2,3601.4,1.66597]
["bitfinex","ETHUSD",1718547043704,3.09912514,3602.2,3601.5,1.66595]
["bitfinex","ETHUSD",1718547043879,3.09912514,3602.2,3601.2,1.66607]
["bitfinex","ETHUSD",1718547044084,1.97561251,3602.1,3601.2,1.66607]
["bitfinex","ETHUSD",1718547044283,1.97561251,3602.1,3601.4,1.666]
["bitfinex","ETHUSD",1718547044446,1.6657,3602.1,3601.4,1.666]
["bitfinex","ETHUSD",1718547044647,2.3655,3602.6,3601.2,1.66607]
["bitfinex","ETHUSD",1718547044843,3.79894514,3602.6,3601.5,1.66595]
["bitfinex","ETHUSD",1718547045048,1.43344514,3602.6,3602.0,1.6657]
["bitfinex","ETHUSD",1718547045974,1.6653,3603.0,3602.2,1.66562]
["bitfinex","ETHUSD",1718547046176,3.67611314,3602.9,3602.2,1.66562]
["bitfinex","ETHUSD",1718547046576,0.577338,3602.9,3602.2,1.66562]
["bitfinex","ETHUSD",1718547046777,2.4429,3603.2,3602.3,0.04102302]
["bitfinex","ETHUSD",1718547046977,5.54154514,3603.2,3602.5,1.66549]
["bitfinex","ETHUSD",1718547047375,3.09864514,3603.2,3602.5,1.66549]
["bitfinex","ETHUSD",1718547049579,3.09864514,3603.2,3602.3,1.66558]
["bitfinex","ETHUSD",1718547049580,1.43344514,3603.2,3602.3,1.66557]
["bitfinex","ETHUSD",1718547050158,1.43344514,3603.2,3602.5,1.66546]
["bitfinex","ETHUSD",1718547050360,1.43344514,3603.2,3602.6,1.66545]
["bitfinex","ETHUSD",1718547050889,3.09864514,3603.2,3602.4,1.66552]
["bitfinex","ETHUSD",1718547051198,3.40850465,3603.2,3602.5,1.66549]
["bitfinex","ETHUSD",1718547051355,0.34085047,3603.1,3602.5,1.66549]
["bitfinex","ETHUSD",1718547052056,2.00609047,3603.1,3602.3,1.66558]
["bitfinex","ETHUSD",1718547052368,2.00609047,3603.1,3601.8,1.668]
["bitfinex","ETHUSD",1718547052369,1.66539,3602.8,3601.8,1.66581]
["bitfinex","ETHUSD",1718547052597,1.66539,3602.8,3601.6,1.66589]
["bitfinex","ETHUSD",1718547052598,1.66552,3602.5,3601.6,1.66589]
["bitfinex","ETHUSD",1718547052812,3.09900514,3602.4,3601.5,1.66596]
["bitfinex","ETHUSD",1718547053021,1.66566,3602.2,3601.5,1.66596]
["bitfinex","ETHUSD",1718547053161,1.6657,3602.1,3601.3,9.11603]
["bitfinex","ETHUSD",1718547053360,1.66575,3602.0,3601.3,9.11603]
["bitfinex","ETHUSD",1718547054190,0.30991451,3602.1,3601.3,9.11603]
["bitfinex","ETHUSD",1718547054395,1.6657,3602.1,3601.3,9.11603]
["bitfinex","ETHUSD",1718547054556,1.66577,3602.0,3601.3,7.45]
["bitfinex","ETHUSD",1718547054758,2.14225351,3602.0,3601.3,7.45]
["bitfinex","ETHUSD",1718547055053,3.0,3603.0,3601.3,7.45]
["bitfinex","ETHUSD",1718547055054,1.66547,3602.6,3601.3,7.45]
["bitfinex","ETHUSD",1718547055259,1.43344514,3602.5,3601.9,1.66576]
["bitfinex","ETHUSD",1718547055461,2.68719,3602.9,3601.9,1.66576]
["bitfinex","ETHUSD",1718547055687,5.78596514,3602.9,3602.2,1.66563]
["bitfinex","ETHUSD",1718547055895,3.09877514,3602.9,3602.2,1.66563]
["bitfinex","ETHUSD",1718547056579,1.43344514,3602.9,3602.2,1.66561]
["bitfinex","ETHUSD",1718547056781,1.66556,3602.4,3601.0,4.66619]
["bitfinex","ETHUSD",1718547056982,1.66578,3602.0,3601.1,1.66614]
["bitfinex","ETHUSD",1718547057206,3.09922514,3602.0,3601.2,1.66607]
["bitfinex","ETHUSD",1718547057356,3.09922514,3602.0,3601.3,9.11604]
["bitfinex","ETHUSD",1718547057760,1.66566,3602.2,3601.4,1.666]
["bitfinex","ETHUSD",1718547057997,1.43344514,3602.1,3601.4,1.666]
["bitfinex","ETHUSD",1718547058360,2.4429,3602.4,3601.3,7.45]
["bitfinex","ETHUSD",1718547058597,3.09906514,3602.3,3601.6,1.66591]
["bitfinex","ETHUSD",1718547058897,3.09906514,3602.3,3601.5,1.66596]
["bitfinex","ETHUSD",1718547060159,1.6657,3602.1,3601.3,9.11605]
["bitfinex","ETHUSD",1718547060397,1.6658,3601.9,3601.3,7.45]
["bitfinex","ETHUSD",1718547060797,1.6458,3601.9,3601.3,7.45]
["bitfinex","ETHUSD",1718547061468,2.4429,3602.4,3601.6,1.66591]
["bitfinex","ETHUSD",1718547061713,1.66542,3602.7,3601.7,1.66587]
["bitfinex","ETHUSD",1718547061714,1.66545,3602.7,3601.7,1.66587]
["bitfinex","ETHUSD",1718547062001,1.66536,3602.9,3602.1,1.66568]
["bitfinex","ETHUSD",1718547062208,1.66538,3602.8,3602.1,1.66568]
["bitfinex","ETHUSD",1718547062565,1.66543,3602.7,3602.1,1.66568]
["bitfinex","ETHUSD",1718547063202,1.43344514,3602.6,3601.5,1.66596]
["bitfinex","ETHUSD",1718547063376,3.09894514,3602.6,3601.7,1.66585]
["bitfinex","ETHUSD",1718547063584,3.09894514,3602.6,3601.5,1.66596]
["bitfinex","ETHUSD",1718547063585,1.66544,3602.7,3602.0,1.66571]
["bitfinex","ETHUSD",1718547064096,1.66563,3602.3,3601.6,1.66592]
["bitfinex","ETHUSD",1718547067902,1.66563,3602.3,3601.4,1.66598]
["bitfinex","ETHUSD",1718547068113,1.66566,3602.2,3601.4,1.66598]
["bitfinex","ETHUSD",1718547068349,0.333129,3602.1,3601.3,7.45]
["bitfinex","ETHUSD",1718547068604,1.43344514,3602.2,3601.2,1.66607]
["bitfinex","ETHUSD",1718547068804,1.43344514,3602.0,3601.0,4.66616]
["bitfinex","ETHUSD",1718547068967,1.66584,3601.8,3601.1,1.66614]
["bitfinex","ETHUSD",1718547070771,3.09921514,3602.0,3601.1,1.66614]
["bitfinex","ETHUSD",1718547071290,1.66589,3601.7,3600.9,9.11622]
["bitfinex","ETHUSD",1718547071492,1.66589,3601.7,3601.0,1.66619]
["bitfinex","ETHUSD",1718547071694,1.66593,3601.6,3600.9,7.45]
["bitfinex","ETHUSD",1718547072008,1.66593,3601.6,3600.9,9.11624]
["bitfinex","ETHUSD",1718547072408,1.66612,3601.2,3600.4,9.11647]
["bitfinex","ETHUSD",1718547072643,1.66616,3601.1,3600.3,1.66651]
["bitfinex","ETHUSD",1718547072914,1.66621,3601.0,3600.2,1.66655]
["bitfinex","ETHUSD",1718547074776,1.66621,3601.0,3600.3,1.66651]
["bitfinex","ETHUSD",1718547076510,1.66613,3601.2,3600.4,1.66646]
["bitfinex","ETHUSD",1718547076815,1.66617,3601.1,3600.4,1.66646]
["bitfinex","ETHUSD",1718547077222,4.66572,3602.1,3600.4,1.66646]
["bitfinex","ETHUSD",1718547077223,1.66608,3601.3,3600.6,1.66637]
["bitfinex","ETHUSD",1718547077526,1.66584,3601.8,3600.7,1.66631]
["bitfinex","ETHUSD",1718547077733,0.714712,3601.9,3600.9,1.66623]
["bitfinex","ETHUSD",1718547077734,1.66579,3601.9,3600.9,1.66623]
["bitfinex","ETHUSD",1718547078029,1.66584,3601.8,3601.0,1.66616]
["bitfinex","ETHUSD",1718547078214,1.66584,3601.8,3601.1,1.66614]
["bitfinex","ETHUSD",1718547079091,1.43344514,3601.9,3601.2,1.6661]
["bitfinex","ETHUSD",1718547080407,2.15807465,3601.9,3601.2,1.6661]
["bitfinex","ETHUSD",1718547081332,1.43344514,3601.9,3601.2,1.6661]
["bitfinex","ETHUSD",1718547081633,1.66568,3602.2,3601.0,1.66617]
["bitfinex","ETHUSD",1718547081835,3.09912514,3602.2,3601.2,1.66607]
["bitfinex","ETHUSD",1718547082524,1.43344514,3602.1,3601.1,1.66613]
["bitfinex","ETHUSD",1718547082717,1.43344514,3602.1,3600.7,7.45]
["bitfinex","ETHUSD",1718547082898,0.21420647,3602.0,3600.7,7.45]
["bitfinex","ETHUSD",1718547083097,1.66595,3601.6,3600.9,1.66622]
["bitfinex","ETHUSD",1718547083320,1.43344514,3601.5,3600.9,1.66622]
["bitfinex","ETHUSD",1718547083538,1.6657,3602.1,3600.9,1.66624]
["bitfinex","ETHUSD",1718547083842,1.43344514,3602.0,3601.0,0.01483231]
["bitfinex","ETHUSD",1718547084136,1.66561,3602.3,3601.0,0.05553368]
["bitfinex","ETHUSD",1718547084431,1.43344514,3602.2,3601.0,0.05553368]
["bitfinex","ETHUSD",1718547084933,1.43344514,3602.2,3601.6,1.66591]
["bitfinex","ETHUSD",1718547087502,2.14205165,3602.2,3601.6,1.66591]
["bitfinex","ETHUSD",1718547088430,1.66545,3602.7,3601.8,1.66581]
["bitfinex","ETHUSD",1718547088635,1.43344514,3602.6,3602.0,1.66573]
["bitfinex","ETHUSD",1718547088841,1.6653,3603.0,3601.6,1.66591]
["bitfinex","ETHUSD",1718547088842,2.2748,3603.1,3602.4,1.66551]
["bitfinex","ETHUSD",1718547089054,1.43344514,3603.0,3602.4,1.66551]
["bitfinex","ETHUSD",1718547089236,1.43344514,3603.0,3602.2,1.66563]
["bitfinex","ETHUSD",1718547089237,1.82744514,3603.0,3602.5,1.66549]
["bitfinex","ETHUSD",1718547089562,1.66499,3603.7,3602.8,1.66533]
["bitfinex","ETHUSD",1718547089710,2.2748,3603.8,3603.1,1.66522]
["bitfinex","ETHUSD",1718547089909,0.22748,3603.7,3603.3,1.66512]
["bitfinex","ETHUSD",1718547090219,0.22748,3603.7,3603.1,1.66519]
["bitfinex","ETHUSD",1718547090975,0.56005951,3603.6,3603.1,1.66519]
["bitfinex","ETHUSD",1718547093265,0.56005951,3603.6,3603.2,1.66516]
["bitfinex","ETHUSD",1718547093430,0.22748,3603.7,3603.2,1.66516]
["bitfinex","ETHUSD",1718547094244,1.66473,3604.2,3603.3,1.66513]
["bitfinex","ETHUSD",1718547094459,1.43344514,3604.1,3603.3,1.66513]
["bitfinex","ETHUSD",1718547094827,1.43344514,3604.1,3602.5,1.66548]
["bitfinex","ETHUSD",1718547094828,2.2748,3604.4,3603.1,1.668]
["bitfinex","ETHUSD",1718547095074,0.22762171,3604.8,3603.7,1.66494]
["bitfinex","ETHUSD",1718547095272,0.64429588,3604.8,3604.3,1.66466]
["bitfinex","ETHUSD",1718547095474,0.22762171,3604.8,3604.3,1.66466]
["bitfinex","ETHUSD",1718547095827,0.22762171,3604.8,3604.1,1.66473]
["bitfinex","ETHUSD",1718547096126,0.22762171,3604.8,3604.4,1.66461]
["bitfinex","ETHUSD",1718547096329,0.22762171,3604.8,3604.5,1.66457]
["bitfinex","ETHUSD",1718547096636,0.22762171,3604.8,3604.3,1.66464]
["bitfinex","ETHUSD",1718547096835,0.22762171,3604.8,3604.6,1.66452]
["bitfinex","ETHUSD",1718547097150,3.93889,3605.6,3604.7,1.66446]
["bitfinex","ETHUSD",1718547097343,2.2748,3605.6,3605.0,1.66434]
["bitfinex","ETHUSD",1718547097539,0.560285,3605.6,3605.0,1.66434]
["bitfinex","ETHUSD",1718547097727,1.664,3605.8,3605.1,1.66427]
["bitfinex","ETHUSD",1718547097944,3.09744514,3605.8,3605.1,1.66427]
["bitfinex","ETHUSD",1718547098144,1.66386,3606.1,3605.1,1.66427]
["bitfinex","ETHUSD",1718547098384,1.66399,3605.8,3604.7,1.66446]
["bitfinex","ETHUSD",1718547098672,1.66405,3605.7,3604.9,1.66438]
["bitfinex","ETHUSD",1718547099243,2.09080871,3605.9,3604.9,1.66438]
["bitfinex","ETHUSD",1718547099470,0.42684871,3605.9,3605.0,1.66435]
["bitfinex","ETHUSD",1718547099628,2.224152,3606.0,3605.2,1.66424]
["bitfinex","ETHUSD",1718547099833,1.66391,3606.0,3605.2,1.66424]
["bitfinex","ETHUSD",1718547100070,1.66391,3606.0,3605.3,0.04325277]
["bitfinex","ETHUSD",1718547100426,1.66395,3605.9,3605.3,0.04325277]
["bitfinex","ETHUSD",1718547100637,1.66404,3605.7,3604.9,1.66438]
["bitfinex","ETHUSD",1718547100836,7.45,3607.4,3605.7,1.668]
["bitfinex","ETHUSD",1718547101033,4.66274,3608.5,3606.5,1.668]
["bitfinex","ETHUSD",1718547101034,2.2748,3608.4,3606.5,1.668]
["bitfinex","ETHUSD",1718547101259,1.6631,3607.8,3606.8,1.6635]
["bitfinex","ETHUSD",1718547101444,1.66313,3607.7,3606.9,1.66346]
["bitfinex","ETHUSD",1718547101775,2.2748,3608.9,3607.4,1.66322]
["bitfinex","ETHUSD",1718547102079,0.75848589,3608.9,3607.8,1.668]
["bitfinex","ETHUSD",1718547102372,1.66262,3608.8,3607.6,3.33113]
["bitfinex","ETHUSD",1718547102585,1.66269,3608.6,3607.6,3.33113]
["bitfinex","ETHUSD",1718547102904,1.66283,3608.3,3607.6,1.668]
["bitfinex","ETHUSD",1718547103766,2.3448,3608.8,3607.0,1.668]
["bitfinex","ETHUSD",1718547103966,1.66309,3607.8,3607.0,1.668]
["bitfinex","ETHUSD",1718547104173,1.66318,3607.6,3607.0,1.668]
["bitfinex","ETHUSD",1718547104336,1.66299,3608.0,3607.0,1.668]
["bitfinex","ETHUSD",1718547104729,1.43344514,3607.9,3606.0,1.668]
["bitfinex","ETHUSD",1718547104982,2.3448,3607.8,3606.0,1.668]
["bitfinex","ETHUSD",1718547105197,1.43344514,3607.7,3606.0,1.668]
["bitfinex","ETHUSD",1718547105337,1.66317,3607.6,3606.7,1.66354]
["bitfinex","ETHUSD",1718547105681,3.09662514,3607.6,3606.1,1.66384]
["bitfinex","ETHUSD",1718547105883,1.66342,3607.1,3606.2,3.33177]
["bitfinex","ETHUSD",1718547106095,1.66347,3607.0,3606.2,1.668]
["bitfinex","ETHUSD",1718547106832,1.66347,3607.0,3605.4,1.668]
["bitfinex","ETHUSD",1718547106833,1.66359,3606.7,3605.4,1.668]
["bitfinex","ETHUSD",1718547107032,1.66363,3606.6,3605.6,1.66405]
["bitfinex","ETHUSD",1718547107269,1.66368,3606.5,3605.4,1.66414]
["bitfinex","ETHUSD",1718547107444,1.66383,3606.2,3605.5,1.6641]
["bitfinex","ETHUSD",1718547107643,1.66364,3606.6,3605.1,10.98126]
["bitfinex","ETHUSD",1718547107644,1.66373,3606.4,3605.6,1.66405]
["bitfinex","ETHUSD",1718547108435,1.66354,3606.8,3605.9,1.66389]
["bitfinex","ETHUSD",1718547108635,1.66336,3607.2,3605.2,1.66425]
["bitfinex","ETHUSD",1718547108835,1.66359,3606.7,3605.8,1.66396]
["bitfinex","ETHUSD",1718547109046,1.66352,3606.8,3605.9,1.66391]
["bitfinex","ETHUSD",1718547109277,3.09689514,3607.0,3605.9,1.66391]
["bitfinex","ETHUSD",1718547109662,1.66359,3606.7,3605.9,1.66391]
["bitfinex","ETHUSD",1718547110179,1.66359,3606.7,3605.7,1.664]
["bitfinex","ETHUSD",1718547110360,1.79073531,3607.0,3605.5,3.33209]
["bitfinex","ETHUSD",1718547110361,1.66361,3606.6,3605.5,1.668]
["bitfinex","ETHUSD",1718547110951,1.66372,3606.4,3605.5,1.668]
["bitfinex","ETHUSD",1718547111151,1.66372,3606.4,3605.1,10.426488]
["bitfinex","ETHUSD",1718547111152,0.02791982,3606.3,3605.2,1.668]
["bitfinex","ETHUSD",1718547111499,1.66383,3606.2,3605.4,1.66414]
["bitfinex","ETHUSD",1718547111790,0.02791982,3606.1,3605.4,1.66414]
["bitfinex","ETHUSD",1718547112145,0.02791982,3606.1,3605.5,1.6641]
["bitfinex","ETHUSD",1718547112345,1.66373,3606.4,3605.5,1.6641]
["bitfinex","ETHUSD",1718547112760,1.66373,3606.4,3605.0,1.10951]
["bitfinex","ETHUSD",1718547112761,6.80616496,3606.3,3604.6,7.45]
["bitfinex","ETHUSD",1718547113080,1.66424,3605.3,3604.0,1.66479]
["bitfinex","ETHUSD",1718547113262,1.66424,3605.3,3603.6,8.559851]
["bitfinex","ETHUSD",1718547113263,1.66429,3605.2,3604.4,1.66461]
["bitfinex","ETHUSD",1718547113467,1.66437,3605.0,3604.2,1.6647]
["bitfinex","ETHUSD",1718547113819,1.66437,3605.0,3603.7,1.66492]
["bitfinex","ETHUSD",1718547113946,1.66437,3605.0,3603.3,3.53211]
["bitfinex","ETHUSD",1718547113947,0.02762516,3604.9,3604.7,1.66447]
["bitfinex","ETHUSD",1718547114289,1.66392,3606.0,3604.8,0.04002932]
["bitfinex","ETHUSD",1718547114471,3.0,3606.2,3604.3,9.11466]
["bitfinex","ETHUSD",1718547114472,0.02762516,3604.8,3604.3,9.11466]
["bitfinex","ETHUSD",1718547114787,1.66406,3605.7,3604.8,1.66441]
["bitfinex","ETHUSD",1718547114989,0.53448,3606.1,3605.2,1.66423]
["bitfinex","ETHUSD",1718547114990,1.66386,3606.1,3605.2,1.66423]
["bitfinex","ETHUSD",1718547115191,1.66361,3606.7,3605.2,1.66423]
["bitfinex","ETHUSD",1718547115192,0.02762017,3605.6,3605.2,3.33223]
["bitfinex","ETHUSD",1718547115395,0.60572902,3606.9,3604.9,1.66438]
["bitfinex","ETHUSD",1718547115706,0.60572902,3606.9,3604.3,12.317]
["bitfinex","ETHUSD",1718547115707,2.3448,3606.2,3604.3,13.98166]
["bitfinex","ETHUSD",1718547115849,1.66424,3605.3,3604.3,7.45]
["bitfinex","ETHUSD",1718547116045,1.66414,3605.5,3604.2,1.66472]
["bitfinex","ETHUSD",1718547116347,1.6641,3605.6,3604.7,1.66446]
["bitfinex","ETHUSD",1718547116573,1.66414,3605.5,3604.7,1.66446]
["bitfinex","ETHUSD",1718547116884,1.66423,3605.3,3604.5,1.66456]
["bitfinex","ETHUSD",1718547117273,0.02715556,3605.2,3604.5,1.66456]
["bitfinex","ETHUSD",1718547117482,1.66423,3605.3,3604.5,1.66456]
["bitfinex","ETHUSD",1718547117819,0.02715556,3605.1,3603.9,1.66483]
["bitfinex","ETHUSD",1718547118006,1.66502,3603.6,3603.2,7.45]
["bitfinex","ETHUSD",1718547118284,1.66502,3603.6,3602.6,12.19]
["bitfinex","ETHUSD",1718547118285,1.66501,3603.6,3602.6,12.19]
["bitfinex","ETHUSD",1718547118488,1.66501,3603.6,3602.6,13.85544]
["bitfinex","ETHUSD",1718547118697,1.66488,3603.9,3603.1,1.6652]
["bitfinex","ETHUSD",1718547118855,0.02713309,3603.5,3603.1,1.6652]
["bitfinex","ETHUSD",1718547119050,1.66472,3604.2,3603.1,1.6652]
["bitfinex","ETHUSD",1718547119411,1.66483,3604.0,3603.2,1.66515]
["bitfinex","ETHUSD",1718547119548,1.66483,3604.0,3602.8,1.668]
["bitfinex","ETHUSD",1718547119549,1.43344514,3604.0,3602.9,1.66529]
["bitfinex","ETHUSD",1718547119749,1.66488,3603.9,3603.1,1.6652]
["bitfinex","ETHUSD",1718547119949,1.66488,3603.9,3602.9,1.66529]
["bitfinex","ETHUSD",1718547120297,0.02713309,3603.8,3602.7,1.668]
["bitfinex","ETHUSD",1718547120588,0.02713309,3603.8,3603.0,1.66525]
["bitfinex","ETHUSD",1718547120764,1.69205309,3603.8,3603.0,1.66525]
["bitfinex","ETHUSD",1718547120967,1.43344514,3603.9,3603.2,1.66517]
["bitfinex","ETHUSD",1718547121361,0.02713309,3603.8,3603.3,1.66511]
["bitfinex","ETHUSD",1718547121609,0.02713309,3603.8,3603.6,1.66499]
["bitfinex","ETHUSD",1718547121786,1.66451,3604.7,3603.8,1.66488]
["bitfinex","ETHUSD",1718547122100,3.12472336,3604.6,3603.9,1.66484]
["bitfinex","ETHUSD",1718547122459,1.46017336,3604.6,3604.0,1.6648]
["bitfinex","ETHUSD",1718547122960,1.46017336,3604.6,3603.8,1.66488]
["bitfinex","ETHUSD",1718547123161,0.31246334,3604.5,3603.8,1.66488]
["bitfinex","ETHUSD",1718547123357,0.31246334,3604.5,3603.5,1.66501]
["bitfinex","ETHUSD",1718547123561,1.66442,3604.9,3604.2,1.6647]
["bitfinex","ETHUSD",1718547123786,0.02672822,3604.4,3604.2,1.6647]
["bitfinex","ETHUSD",1718547124056,0.02672822,3604.4,3603.9,1.66483]
["bitfinex","ETHUSD",1718547124057,0.20724102,3605.4,3604.1,1.66476]
["bitfinex","ETHUSD",1718547124268,1.43344514,3605.3,3604.3,0.02195824]
["bitfinex","ETHUSD",1718547124478,0.16406862,3605.2,3604.3,0.02195824]
["bitfinex","ETHUSD",1718547124703,0.16406862,3605.2,3604.8,1.66442]
["bitfinex","ETHUSD",1718547124990,0.16406862,3605.2,3604.6,1.6645]
["bitfinex","ETHUSD",1718547125799,1.43344514,3605.1,3604.0,9.11478]
["bitfinex","ETHUSD",1718547126001,1.61392062,3605.1,3604.0,1.66478]
["bitfinex","ETHUSD",1718547126356,3.27825062,3605.1,3603.8,1.66487]
["bitfinex","ETHUSD",1718547126615,1.66448,3604.8,3603.9,1.66483]
["bitfinex","ETHUSD",1718547126780,1.66469,3604.3,3603.5,9.11502]
["bitfinex","ETHUSD",1718547126984,1.43344514,3604.2,3603.5,1.66502]
["bitfinex","ETHUSD",1718547127576,0.19923001,3604.7,3604.2,1.6647]
["bitfinex","ETHUSD",1718547127776,1.66441,3604.9,3604.2,1.6647]
["bitfinex","ETHUSD",1718547128084,1.76631214,3604.9,3604.3,1.66465]
["bitfinex","ETHUSD",1718547128423,2.2652,3605.1,3604.6,1.66452]
["bitfinex","ETHUSD",1718547128602,1.43344514,3605.0,3604.6,1.66452]
["bitfinex","ETHUSD",1718547129103,0.20724102,3605.4,3604.3,1.66465]
["bitfinex","ETHUSD",1718547129272,1.43344514,3605.3,3604.3,1.66465]
["bitfinex","ETHUSD",1718547129474,1.43344514,3605.3,3604.5,1.66456]
["bitfinex","ETHUSD",1718547129670,1.66437,3605.0,3604.3,1.66465]
["bitfinex","ETHUSD",1718547129869,3.09781514,3605.0,3604.3,1.66465]
["bitfinex","ETHUSD",1718547130083,1.99472762,3605.3,3604.5,1.66456]
["bitfinex","ETHUSD",1718547130381,1.43344514,3605.2,3604.5,1.66456]
["bitfinex","ETHUSD",1718547130579,1.79698652,3605.2,3604.5,1.66456]
["bitfinex","ETHUSD",1718547131400,3.46125652,3605.2,3604.4,1.66461]
["bitfinex","ETHUSD",1718547132104,3.46125652,3605.2,3604.5,1.66457]
["bitfinex","ETHUSD",1718547132289,4.23191289,3605.1,3603.3,2.777982]
["bitfinex","ETHUSD",1718547132493,3.69864514,3605.1,3603.3,1.668]
["bitfinex","ETHUSD",1718547132908,1.43344514,3605.0,3603.4,1.66509]
["bitfinex","ETHUSD",1718547133093,1.66461,3604.5,3603.6,1.66497]
["bitfinex","ETHUSD",1718547133298,1.66467,3604.3,3603.6,1.66497]
["bitfinex","ETHUSD",1718547133593,1.43344514,3604.2,3603.6,1.66497]
["bitfinex","ETHUSD",1718547133800,1.43344514,3604.2,3603.4,1.66506]
["bitfinex","ETHUSD",1718547134003,1.43344514,3604.2,3603.5,1.66503]
["bitfinex","ETHUSD",1718547134683,1.90971665,3604.2,3603.5,1.66503]
["bitfinex","ETHUSD",1718547134886,2.2652,3604.1,3603.1,1.6652]
["bitfinex","ETHUSD",1718547135194,1.66492,3603.8,3603.1,1.6652]
["bitfinex","ETHUSD",1718547135397,3.09836514,3603.8,3603.0,7.45]
["bitfinex","ETHUSD",1718547135596,0.0261554,3603.7,3603.0,9.11524]
["bitfinex","ETHUSD",1718547135987,0.0261554,3603.7,3603.5,1.66503]
["bitfinex","ETHUSD",1718547136383,3.92975,3604.6,3604.0,1.6648]
["bitfinex","ETHUSD",1718547136384,2.2652,3604.6,3604.0,1.6648]
["bitfinex","ETHUSD",1718547136823,0.02589794,3604.5,3604.2,1.66469]
["bitfinex","ETHUSD",1718547138209,0.02589794,3604.5,3604.0,1.6648]
["bitfinex","ETHUSD",1718547138713,0.02589794,3604.5,3604.1,1.66476]
["bitfinex","ETHUSD",1718547139272,1.43344514,3604.4,3603.5,1.66503]
["bitfinex","ETHUSD",1718547139476,3.09810514,3604.4,3603.6,1.66499]
["bitfinex","ETHUSD",1718547139688,0.0261104,3604.3,3603.6,1.66499]
["bitfinex","ETHUSD",1718547139887,0.0261104,3604.3,3603.7,1.66493]
["bitfinex","ETHUSD",1718547140130,2.06016579,3604.5,3603.7,1.66493]
["bitfinex","ETHUSD",1718547140291,1.43344514,3604.4,3603.7,1.66493]
["bitfinex","ETHUSD",1718547140490,0.02605041,3604.4,3603.9,1.66484]
["bitfinex","ETHUSD",1718547140826,0.02605041,3604.4,3604.1,1.66476]
["bitfinex","ETHUSD",1718547141001,2.2652,3604.6,3604.1,1.66476]
["bitfinex","ETHUSD",1718547141185,0.02601544,3604.3,3604.1,1.66476]
["bitfinex","ETHUSD",1718547141393,2.2652,3604.6,3604.1,1.66476]
["bitfinex","ETHUSD",1718547141589,0.02601544,3604.2,3604.1,1.66476]
["bitfinex","ETHUSD",1718547141802,0.02601544,3604.2,3603.9,1.66482]
["bitfinex","ETHUSD",1718547142008,0.02601544,3604.1,3603.9,1.66482]
["bitfinex","ETHUSD",1718547142217,0.02601544,3604.1,3603.5,1.66504]
["bitfinex","ETHUSD",1718547142381,1.66472,3604.2,3603.5,1.66504]
["bitfinex","ETHUSD",1718547142582,1.66466,3604.4,3603.7,1.66491]
["bitfinex","ETHUSD",1718547142820,0.02607293,3604.1,3603.7,1.66491]
["bitfinex","ETHUSD",1718547143117,1.66478,3604.1,3603.4,1.66506]
["bitfinex","ETHUSD",1718547143290,0.02607293,3604.0,3603.4,1.66506]
["bitfinex","ETHUSD",1718547143617,0.02607293,3604.0,3603.5,1.66503]
["bitfinex","ETHUSD",1718547143787,1.66469,3604.3,3603.5,1.66503]
["bitfinex","ETHUSD",1718547143994,1.99177205,3604.2,3603.5,1.66503]
["bitfinex","ETHUSD",1718547144196,3.65651205,3604.2,3603.5,1.66503]
["bitfinex","ETHUSD",1718547147789,3.65651205,3604.2,3603.0,7.45]
["bitfinex","ETHUSD",1718547147790,1.99177205,3604.2,3603.0,7.45]
["bitfinex","ETHUSD",1718547148017,1.66492,3603.8,3603.0,7.45]
["bitfinex","ETHUSD",1718547148220,1.66506,3603.5,3603.0,7.45]
["bitfinex","ETHUSD",1718547148534,0.02585045,3603.4,3602.8,1.66536]
["bitfinex","ETHUSD",1718547148750,0.02585045,3603.4,3603.2,1.66515]
["bitfinex","ETHUSD",1718547149095,1.43344514,3603.3,3602.3,10.43026147]
["bitfinex","ETHUSD",1718547149316,1.43344514,3603.3,3602.3,9.11559]
["bitfinex","ETHUSD",1718547149490,1.43344514,3603.3,3602.4,1.66554]
["bitfinex","ETHUSD",1718547149491,1.6652,3603.2,3602.4,1.66554]
["bitfinex","ETHUSD",1718547149691,3.09864514,3603.2,3602.4,1.66554]
["bitfinex","ETHUSD",1718547149890,0.0256854,3603.1,3602.4,1.66554]
["bitfinex","ETHUSD",1718547151230,3.09873514,3603.0,3602.1,1.66568]
["bitfinex","ETHUSD",1718547151429,1.66533,3602.9,3602.1,1.66568]
["bitfinex","ETHUSD",1718547151652,1.66514,3603.3,3602.5,1.66548]
["bitfinex","ETHUSD",1718547151960,0.0256854,3602.8,3602.4,1.66554]
["bitfinex","ETHUSD",1718547152153,1.43344514,3603.0,3602.4,1.66554]
["bitfinex","ETHUSD",1718547152329,0.02545785,3602.7,3602.4,1.66554]
["bitfinex","ETHUSD",1718547152649,1.43344514,3603.0,3602.4,1.66554]
["bitfinex","ETHUSD",1718547152841,0.02545785,3602.6,3602.4,1.66554]
["bitfinex","ETHUSD",1718547153232,0.02545785,3602.5,3602.4,1.66554]
["bitfinex","ETHUSD",1718547153952,1.66517,3603.3,3602.6,1.66546]
["bitfinex","ETHUSD",1718547154118,1.43344514,3603.2,3602.6,1.66546]
["bitfinex","ETHUSD",1718547154946,0.02545785,3603.1,3602.6,1.66546]
["bitfinex","ETHUSD",1718547155455,0.02545785,3603.1,3602.4,1.66555]
["bitfinex","ETHUSD",1718547155749,2.4722,3603.5,3602.9,1.66531]
["bitfinex","ETHUSD",1718547155973,1.68066514,3603.4,3602.7,1.66539]
["bitfinex","ETHUSD",1718547156112,3.37122049,3603.4,3602.7,1.66539]
["bitfinex","ETHUSD",1718547156317,0.27267535,3603.4,3603.0,1.66526]
["bitfinex","ETHUSD",1718547156548,0.27267535,3603.4,3602.5,1.6655]
["bitfinex","ETHUSD",1718547156549,0.02545535,3603.4,3603.1,1.66522]
["bitfinex","ETHUSD",1718547156847,0.02545535,3603.4,3603.1,1.66521]
["bitfinex","ETHUSD",1718547157034,1.70866603,3603.4,3602.3,7.45]
["bitfinex","ETHUSD",1718547157251,1.66515,3603.3,3602.7,1.6654]
["bitfinex","ETHUSD",1718547157552,0.02453817,3603.2,3602.7,1.6654]
["bitfinex","ETHUSD",1718547157760,3.12318331,3603.2,3602.5,1.66549]
["bitfinex","ETHUSD",1718547158116,3.8742132,3603.2,3602.5,1.66549]
["bitfinex","ETHUSD",1718547158761,1.66525,3603.1,3602.3,7.45]
["bitfinex","ETHUSD",1718547159060,1.66525,3603.1,3602.4,1.66554]
["bitfinex","ETHUSD",1718547159408,0.02453817,3603.0,3602.4,1.66554]
["bitfinex","ETHUSD",1718547159615,0.02453817,3603.0,3602.5,1.6655]
["bitfinex","ETHUSD",1718547159925,2.4722,3603.5,3602.8,1.66536]
["bitfinex","ETHUSD",1718547160252,2.4722,3604.1,3603.6,1.66497]
["bitfinex","ETHUSD",1718547160916,2.4722,3604.1,3603.7,1.66494]
["bitfinex","ETHUSD",1718547161222,0.24722,3604.0,3603.7,1.66494]
["bitfinex","ETHUSD",1718547161429,0.24722,3604.0,3603.5,1.66501]
["bitfinex","ETHUSD",1718547162261,1.66459,3604.5,3603.8,1.66487]
["bitfinex","ETHUSD",1718547162562,1.66459,3604.5,3603.8,3.32977]
["bitfinex","ETHUSD",1718547162563,0.02453567,3603.9,3603.8,3.32977]
["bitfinex","ETHUSD",1718547162743,0.02453567,3603.9,3603.6,1.665]
["bitfinex","ETHUSD",1718547162744,2.4722,3604.7,3604.1,1.66475]
["bitfinex","ETHUSD",1718547162940,5.98381214,3604.7,3604.1,1.66475]
["bitfinex","ETHUSD",1718547163118,2.885867,3604.7,3604.3,1.66465]
["bitfinex","ETHUSD",1718547163845,2.4722,3604.7,3604.3,1.66465]
["bitfinex","ETHUSD",1718547165529,0.02453567,3604.6,3604.3,1.66465]
["bitfinex","ETHUSD",1718547166329,0.02453567,3604.6,3604.4,1.66461]
["bitfinex","ETHUSD",1718547166516,4.16983102,3605.4,3604.6,1.66451]
["bitfinex","ETHUSD",1718547166726,1.43344514,3605.3,3604.7,1.66446]
["bitfinex","ETHUSD",1718547166919,1.85042824,3605.3,3604.7,1.66446]
["bitfinex","ETHUSD",1718547167921,1.85042824,3605.3,3604.3,1.66465]
["bitfinex","ETHUSD",1718547168160,0.20724102,3605.4,3604.9,1.66438]
["bitfinex","ETHUSD",1718547168595,0.20724102,3605.4,3605.2,1.66422]
["bitfinex","ETHUSD",1718547168927,3.9623,3606.0,3605.2,1.66422]
["bitfinex","ETHUSD",1718547169128,1.82967514,3605.9,3605.2,1.66422]
["bitfinex","ETHUSD",1718547169527,4.82967514,3605.9,3605.2,1.66422]
["bitfinex","ETHUSD",1718547169741,6.49362514,3605.9,3605.2,1.66422]
["bitfinex","ETHUSD",1718547170863,4.82967514,3605.9,3605.2,1.66422]
["bitfinex","ETHUSD",1718547171383,4.82967514,3605.9,3605.4,1.66415]
["bitfinex","ETHUSD",1718547171587,0.87919351,3605.8,3605.4,1.66415]
["bitfinex","ETHUSD",1718547172590,0.87919351,3605.8,3605.5,1.66409]
["bitfinex","ETHUSD",1718547172989,0.87919351,3605.8,3605.0,1.66433]
["bitfinex","ETHUSD",1718547172990,0.87919351,3605.8,3604.8,3.3324]
["bitfinex","ETHUSD",1718547173150,2.2984,3606.0,3605.5,1.66408]
["bitfinex","ETHUSD",1718547173865,2.2984,3607.7,3605.5,1.668]
["bitfinex","ETHUSD",1718547174102,3.96152,3607.7,3605.7,1.668]
["bitfinex","ETHUSD",1718547174404,1.66294,3608.1,3606.4,1.668]
["bitfinex","ETHUSD",1718547174619,1.66294,3608.1,3607.3,1.66327]
["bitfinex","ETHUSD",1718547174770,3.117363,3608.2,3607.5,1.66317]
["bitfinex","ETHUSD",1718547175094,3.117363,3608.2,3607.6,1.66313]
["bitfinex","ETHUSD",1718547175303,0.3117363,3608.1,3607.6,1.66313]
["bitfinex","ETHUSD",1718547175594,0.3117363,3608.1,3607.3,1.66327]
["bitfinex","ETHUSD",1718547175893,1.66267,3608.7,3607.2,1.668]
["bitfinex","ETHUSD",1718547176192,1.82955214,3608.6,3607.9,1.663]
["bitfinex","ETHUSD",1718547176392,0.396107,3608.6,3608.0,1.66293]
["bitfinex","ETHUSD",1718547176708,0.4357127,3608.5,3607.9,1.663]
["bitfinex","ETHUSD",1718547177553,1.66295,3608.1,3607.2,1.66331]
["bitfinex","ETHUSD",1718547178355,1.66298,3608.0,3607.2,1.66331]
["bitfinex","ETHUSD",1718547178636,1.66313,3607.7,3606.6,1.66359]
["bitfinex","ETHUSD",1718547178939,1.43344514,3607.9,3606.6,1.43344514]
["bitfinex","ETHUSD",1718547178940,0.332586,3607.9,3606.6,1.43344514]
["bitfinex","ETHUSD",1718547179110,1.66284,3608.3,3607.4,1.66322]
["bitfinex","ETHUSD",1718547179294,1.66289,3608.2,3607.4,1.66322]
["bitfinex","ETHUSD",1718547179696,0.53478867,3608.3,3606.4,1.6637]
["bitfinex","ETHUSD",1718547179697,1.66322,3607.5,3606.8,1.6635]
["bitfinex","ETHUSD",1718547180017,1.66363,3606.6,3605.9,9.11392]
["bitfinex","ETHUSD",1718547180214,1.43344514,3607.4,3605.8,1.66395]
["bitfinex","ETHUSD",1718547180215,1.59976714,3607.4,3605.8,1.66395]
["bitfinex","ETHUSD",1718547180441,3.42302985,3607.3,3606.0,1.66389]
["bitfinex","ETHUSD",1718547180611,1.66357,3606.8,3606.0,1.66389]
["bitfinex","ETHUSD",1718547181532,1.66359,3606.7,3606.0,1.66389]
["bitfinex","ETHUSD",1718547181760,1.66363,3606.6,3605.5,1.668]
["bitfinex","ETHUSD",1718547182043,1.66372,3606.4,3605.5,1.6641]
["bitfinex","ETHUSD",1718547182698,1.66388,3606.1,3605.2,10.78224]
["bitfinex","ETHUSD",1718547183441,1.66322,3607.5,3605.8,1.668]
["bitfinex","ETHUSD",1718547183644,1.66322,3607.5,3606.3,1.66371]
["bitfinex","ETHUSD",1718547183645,1.66332,3607.3,3606.3,1.66371]
["bitfinex","ETHUSD",1718547183849,1.66332,3607.3,3606.4,1.66369]
["bitfinex","ETHUSD",1718547184153,2.4944,3607.8,3607.1,1.66336]
["bitfinex","ETHUSD",1718547184351,2.4944,3607.8,3607.2,1.66332]
["bitfinex","ETHUSD",1718547185325,1.66307,3607.8,3607.0,1.6634]
["bitfinex","ETHUSD",1718547185561,3.02414394,3609.1,3607.2,1.668]
["bitfinex","ETHUSD",1718547185767,1.66278,3608.5,3607.5,1.66317]
["bitfinex","ETHUSD",1718547186167,1.66285,3608.3,3607.4,3.33121]
["bitfinex","ETHUSD",1718547186350,0.35881033,3608.9,3607.4,1.668]
["bitfinex","ETHUSD",1718547186548,6.55063394,3609.1,3607.8,1.668]
["bitfinex","ETHUSD",1718547186549,1.68663394,3609.1,3607.8,1.668]
["bitfinex","ETHUSD",1718547186756,0.02414394,3609.1,3608.3,1.668]
["bitfinex","ETHUSD",1718547186961,0.02414394,3609.1,3608.0,1.66295]
["bitfinex","ETHUSD",1718547187164,0.02414394,3609.1,3608.7,1.66263]
["bitfinex","ETHUSD",1718547187340,0.02414394,3609.1,3607.9,1.66298]
["bitfinex","ETHUSD",1718547187532,1.66271,3608.6,3607.9,1.66298]
["bitfinex","ETHUSD",1718547187972,1.66271,3608.6,3607.7,1.66307]
["bitfinex","ETHUSD",1718547188188,1.6628,3608.4,3607.4,1.66323]
["bitfinex","ETHUSD",1718547188467,1.85526633,3609.1,3607.9,1.668]
["bitfinex","ETHUSD",1718547188631,1.66265,3608.7,3607.7,1.66307]
["bitfinex","ETHUSD",1718547188828,1.43344514,3608.7,3607.2,8.3824]
["bitfinex","ETHUSD",1718547189078,0.02414394,3609.1,3607.6,1.66314]
["bitfinex","ETHUSD",1718547189367,0.02414394,3609.1,3608.4,3.33076]
["bitfinex","ETHUSD",1718547189552,0.02414394,3609.1,3608.8,1.66257]
["bitfinex","ETHUSD",1718547189724,0.02414394,3609.1,3607.7,1.98344514]
["bitfinex","ETHUSD",1718547189725,0.02414394,3609.1,3608.5,1.66272]
["bitfinex","ETHUSD",1718547189928,0.02414394,3609.1,3607.9,7.45]
["bitfinex","ETHUSD",1718547190167,1.68661394,3609.1,3608.3,1.66279]
["bitfinex","ETHUSD",1718547190365,1.66252,3609.0,3608.3,1.66279]
["bitfinex","ETHUSD",1718547190965,1.66252,3609.0,3608.1,1.668]
["bitfinex","ETHUSD",1718547191270,1.66252,3609.0,3608.1,3.10144514]
["bitfinex","ETHUSD",1718547191433,0.02414394,3609.1,3608.3,1.668]
["bitfinex","ETHUSD",1718547191630,0.02414394,3609.1,3608.7,1.66263]
["bitfinex","ETHUSD",1718547191869,0.02414394,3609.1,3608.9,1.66253]
["bitfinex","ETHUSD",1718547192447,0.02414394,3609.1,3608.8,3.33056]
["bitfinex","ETHUSD",1718547192628,0.02414394,3609.1,3608.9,1.66253]
["bitfinex","ETHUSD",1718547192975,0.08609544,3610.2,3609.8,1.668]
["bitfinex","ETHUSD",1718547193190,0.08609544,3610.2,3609.0,2.36584514]
["bitfinex","ETHUSD",1718547193191,0.08609544,3610.2,3609.7,3.33015]
["bitfinex","ETHUSD",1718547193396,0.08609544,3610.2,3609.8,1.66211]
["bitfinex","ETHUSD",1718547193696,0.08609544,3610.2,3609.6,1.66219]
["bitfinex","ETHUSD",1718547194390,0.08609544,3610.2,3609.7,1.668]
["bitfinex","ETHUSD",1718547194599,0.08609544,3610.2,3609.5,1.66225]
["bitfinex","ETHUSD",1718547194905,1.66243,3609.2,3608.5,12.19]
["bitfinex","ETHUSD",1718547195054,1.66248,3609.1,3608.3,1.6628]
["bitfinex","ETHUSD",1718547195250,1.66258,3608.9,3608.1,1.668]
["bitfinex","ETHUSD",1718547195548,1.66258,3608.9,3608.0,1.66294]
["bitfinex","ETHUSD",1718547195549,1.66257,3608.9,3608.0,1.66294]
["bitfinex","ETHUSD",1718547195787,1.66238,3609.3,3608.0,1.66294]
["bitfinex","ETHUSD",1718547195788,1.68687437,3608.8,3608.0,1.66294]
["bitfinex","ETHUSD",1718547196555,0.02425437,3608.8,3608.1,1.66289]
["bitfinex","ETHUSD",1718547196749,1.66256,3608.9,3607.7,1.66307]
["bitfinex","ETHUSD",1718547197064,1.66256,3608.9,3607.4,7.45]
["bitfinex","ETHUSD",1718547197065,1.66277,3608.5,3607.4,7.45]
["bitfinex","ETHUSD",1718547197267,2.078058,3609.3,3607.5,1.668]
["bitfinex","ETHUSD",1718547197268,1.66266,3608.7,3607.5,1.668]
["bitfinex","ETHUSD",1718547197452,1.66266,3608.7,3608.0,1.66295]
["bitfinex","ETHUSD",1718547197690,0.02527425,3608.6,3608.0,1.66294]
["bitfinex","ETHUSD",1718547198150,1.66258,3608.9,3608.1,1.6629]
["bitfinex","ETHUSD",1718547198352,0.02517535,3608.5,3608.1,1.6629]
["bitfinex","ETHUSD",1718547198653,1.66258,3608.9,3608.1,1.6629]
["bitfinex","ETHUSD",1718547198979,1.66249,3609.1,3608.2,1.66284]
["bitfinex","ETHUSD",1718547199163,0.02517535,3608.8,3608.2,1.66284]
["bitfinex","ETHUSD",1718547199371,1.66252,3609.0,3608.3,0.05542061]
["bitfinex","ETHUSD",1718547199555,1.68783535,3608.7,3608.0,1.66296]
["bitfinex","ETHUSD",1718547199758,1.66266,3608.7,3608.0,1.66296]
["bitfinex","ETHUSD",1718547199981,0.02517535,3608.6,3608.0,1.66296]
["bitfinex","ETHUSD",1718547200203,1.68788535,3608.6,3607.8,1.66304]
["bitfinex","ETHUSD",1718547200357,1.68788535,3608.6,3607.7,1.66308]
["bitfinex","ETHUSD",1718547201294,1.66286,3608.3,3607.5,3.33118]
["bitfinex","ETHUSD",1718547201675,1.66271,3608.6,3607.5,1.668]
["bitfinex","ETHUSD",1718547201888,0.02517535,3608.5,3607.6,1.668]
["bitfinex","ETHUSD",1718547202084,0.02517535,3608.5,3607.6,1.71671104]
["bitfinex","ETHUSD",1718547202402,3.09587514,3609.2,3607.6,1.71671104]
["bitfinex","ETHUSD",1718547202559,0.02517535,3608.4,3607.6,1.71671104]
["bitfinex","ETHUSD",1718547202760,2.03404045,3609.2,3607.6,1.71671104]
["bitfinex","ETHUSD",1718547203087,2.03404045,3609.2,3608.1,1.66292]
["bitfinex","ETHUSD",1718547203088,1.66258,3608.9,3608.1,1.66292]
["bitfinex","ETHUSD",1718547203277,0.02517535,3608.8,3608.2,0.04870293]
["bitfinex","ETHUSD",1718547203892,1.68779535,3608.8,3608.2,0.04870293]
["bitfinex","ETHUSD",1718547204405,4.11057668,3608.7,3606.9,10.62741908]
["bitfinex","ETHUSD",1718547204703,4.11057668,3608.7,3604.6,19.8]
["bitfinex","ETHUSD",1718547204704,1.66353,3606.8,3606.5,1.108784]
["bitfinex","ETHUSD",1718547205073,4.00541,3607.3,3605.6,19.64]
["bitfinex","ETHUSD",1718547205074,1.66359,3606.7,3605.9,1.66392]
["bitfinex","ETHUSD",1718547205302,1.66359,3606.7,3605.7,1.66401]
["bitfinex","ETHUSD",1718547205303,1.68849061,3606.7,3606.0,1.66387]
["bitfinex","ETHUSD",1718547205611,0.02490061,3606.7,3606.1,1.66383]
["bitfinex","ETHUSD",1718547205763,1.66339,3607.1,3606.1,1.66383]
["bitfinex","ETHUSD",1718547206059,0.02424603,3606.6,3606.5,1.668]
["bitfinex","ETHUSD",1718547206262,1.66321,3607.5,3606.7,1.66356]
["bitfinex","ETHUSD",1718547206564,1.66321,3607.5,3606.5,1.668]
["bitfinex","ETHUSD",1718547206565,1.6633,3607.3,3606.5,3.33164]
["bitfinex","ETHUSD",1718547206804,1.6633,3607.3,3606.6,1.6636]
["bitfinex","ETHUSD",1718547207086,4.00514,3607.9,3606.0,3.33187]
["bitfinex","ETHUSD",1718547207087,0.02424603,3607.2,3606.0,3.33187]
["bitfinex","ETHUSD",1718547207288,1.66347,3607.0,3606.2,1.66378]
["bitfinex","ETHUSD",1718547207491,1.66336,3607.2,3606.3,1.66371]
["bitfinex","ETHUSD",1718547207705,1.66321,3607.5,3606.7,1.66352]
["bitfinex","ETHUSD",1718547207906,1.66326,3607.4,3606.7,1.66352]
["bitfinex","ETHUSD",1718547208366,1.66345,3607.0,3606.1,3.0]
["bitfinex","ETHUSD",1718547208516,1.66345,3607.0,3606.0,3.33189]
["bitfinex","ETHUSD",1718547208845,1.66326,3607.4,3606.2,1.6638]
["bitfinex","ETHUSD",1718547209046,1.66318,3607.6,3606.5,1.66364]
["bitfinex","ETHUSD",1718547209344,1.66326,3607.4,3606.6,1.66358]
["bitfinex","ETHUSD",1718547209548,1.48214815,3607.3,3606.1,3.0]
["bitfinex","ETHUSD",1718547209764,1.48214815,3607.3,3606.0,3.0]
["bitfinex","ETHUSD",1718547209911,1.6634,3607.1,3606.0,4.668]
["bitfinex","ETHUSD",1718547210321,2.3421,3607.9,3606.0,3.0]
["bitfinex","ETHUSD",1718547210553,1.48214815,3607.8,3605.7,3.0]
["bitfinex","ETHUSD",1718547210764,1.48214815,3607.8,3605.8,3.10144514]
["bitfinex","ETHUSD",1718547210945,1.66335,3607.2,3605.9,3.0]
["bitfinex","ETHUSD",1718547211118,1.66363,3606.6,3605.8,3.33196]
["bitfinex","ETHUSD",1718547211638,1.66367,3606.5,3605.7,3.0]
["bitfinex","ETHUSD",1718547211845,1.66367,3606.5,3605.5,3.33209]
["bitfinex","ETHUSD",1718547212445,1.66353,3606.8,3605.8,1.66396]
["bitfinex","ETHUSD",1718547213037,1.6636,3606.7,3606.0,1.66387]
["bitfinex","ETHUSD",1718547213826,1.6636,3606.7,3605.8,1.66395]
["bitfinex","ETHUSD",1718547214028,1.66376,3606.3,3605.3,3.3322]
["bitfinex","ETHUSD",1718547214355,1.66384,3606.2,3605.4,3.0]
["bitfinex","ETHUSD",1718547214556,1.66384,3606.2,3605.4,1.66415]
["bitfinex","ETHUSD",1718547214742,1.66368,3606.5,3604.9,1.109464]
["bitfinex","ETHUSD",1718547215062,1.66397,3605.9,3605.0,1.66434]
["bitfinex","ETHUSD",1718547215737,1.66397,3605.9,3605.1,1.66428]
["bitfinex","ETHUSD",1718547216142,1.66378,3606.3,3605.5,1.6641]
["bitfinex","ETHUSD",1718547216354,1.66381,3606.2,3605.5,1.6641]
["bitfinex","ETHUSD",1718547217238,1.66392,3606.0,3605.2,1.66424]
["bitfinex","ETHUSD",1718547217455,1.66382,3606.2,3605.2,1.66424]
["bitfinex","ETHUSD",1718547217695,1.66383,3606.2,3605.5,1.66409]
["bitfinex","ETHUSD",1718547218163,1.66376,3606.3,3605.6,1.66406]
["bitfinex","ETHUSD",1718547219059,1.66358,3606.7,3606.0,1.66387]
["bitfinex","ETHUSD",1718547219374,1.66345,3607.0,3606.2,1.66376]
["bitfinex","ETHUSD",1718547219873,1.66349,3606.9,3606.2,1.66376]
["bitfinex","ETHUSD",1718547220438,1.6636,3606.7,3606.0,1.66386]
["bitfinex","ETHUSD",1718547221138,1.66367,3606.5,3605.8,1.66396]
["bitfinex","ETHUSD",1718547222264,1.6637,3606.5,3605.7,1.664]
["bitfinex","ETHUSD",1718547222485,1.66382,3606.2,3605.3,12.1142]
["bitfinex","ETHUSD",1718547222788,1.66373,3606.4,3605.4,3.0]
["bitfinex","ETHUSD",1718547222994,1.66373,3606.4,3605.6,1.66406]
["bitfinex","ETHUSD",1718547223278,1.66376,3606.3,3605.4,4.66415]
["bitfinex","ETHUSD",1718547223488,1.66381,3606.2,3605.4,4.66415]
["bitfinex","ETHUSD",1718547223780,1.66369,3606.5,3605.5,1.6641]
["bitfinex","ETHUSD",1718547223967,1.66377,3606.3,3605.5,1.6641]
["bitfinex","ETHUSD",1718547224679,2.3421,3606.5,3605.9,1.66391]
["bitfinex","ETHUSD",1718547224977,1.66362,3606.6,3605.9,1.66391]
["bitfinex","ETHUSD",1718547225183,1.66358,3606.7,3605.5,3.33211]
["bitfinex","ETHUSD",1718547225668,1.66358,3606.7,3605.8,1.66398]
["bitfinex","ETHUSD",1718547227087,1.66358,3606.7,3606.0,1.66388]
["bitfinex","ETHUSD",1718547227284,2.3421,3607.1,3606.5,1.66363]
["bitfinex","ETHUSD",1718547227973,2.3421,3607.1,3605.2,1.66425]
["bitfinex","ETHUSD",1718547227974,1.66376,3606.3,3605.2,1.66425]
["bitfinex","ETHUSD",1718547228176,1.66369,3606.5,3605.2,1.66425]
["bitfinex","ETHUSD",1718547228391,1.71243301,3606.4,3605.6,1.66404]
["bitfinex","ETHUSD",1718547229184,1.66377,3606.3,3605.6,1.66404]
["bitfinex","ETHUSD",1718547229369,1.71243301,3606.4,3605.2,1.66422]
["bitfinex","ETHUSD",1718547229370,0.04870301,3606.2,3605.2,1.66422]
["bitfinex","ETHUSD",1718547230293,1.66386,3606.1,3605.4,1.66415]
["bitfinex","ETHUSD",1718547230904,1.66377,3606.3,3605.2,3.33222]
["bitfinex","ETHUSD",1718547231105,1.66363,3606.6,3605.2,3.33222]
["bitfinex","ETHUSD",1718547231273,1.66377,3606.3,3605.6,1.66404]
["bitfinex","ETHUSD",1718547231693,1.66377,3606.3,3605.7,1.66402]
["bitfinex","ETHUSD",1718547231893,2.57631,3607.1,3605.5,1.668]
["bitfinex","ETHUSD",1718547232098,2.3421,3607.1,3606.4,1.66368]
["bitfinex","ETHUSD",1718547232270,1.66332,3607.3,3606.6,1.66359]
["bitfinex","ETHUSD",1718547232591,1.66332,3607.3,3606.7,1.66355]
["bitfinex","ETHUSD",1718547234293,1.66316,3607.6,3606.7,1.66355]
["bitfinex","ETHUSD",1718547234495,1.66316,3607.6,3606.9,1.66345]
["bitfinex","ETHUSD",1718547235633,1.6631,3607.8,3606.9,1.66345]
["bitfinex","ETHUSD",1718547235913,1.71182301,3607.7,3607.0,1.66341]
["bitfinex","ETHUSD",1718547236111,1.66295,3608.1,3606.7,3.33153]
["bitfinex","ETHUSD",1718547236291,2.3917,3608.6,3607.2,1.668]
["bitfinex","ETHUSD",1718547236292,4.05441,3608.6,3607.2,1.668]
["bitfinex","ETHUSD",1718547236468,4.05441,3608.6,3607.4,3.33121]
["bitfinex","ETHUSD",1718547236669,1.66263,3608.8,3608.0,1.66295]
["bitfinex","ETHUSD",1718547236900,1.66252,3609.0,3608.0,1.66295]
["bitfinex","ETHUSD",1718547237123,1.66252,3609.0,3607.5,1.668]
["bitfinex","ETHUSD",1718547237124,1.66261,3608.8,3608.1,1.66291]
["bitfinex","ETHUSD",1718547237465,1.66261,3608.8,3608.2,0.01641913]
["bitfinex","ETHUSD",1718547237665,1.66233,3609.4,3608.7,1.66263]
["bitfinex","ETHUSD",1718547237897,2.3917,3609.6,3608.7,1.66262]
["bitfinex","ETHUSD",1718547238232,1.6622,3609.7,3609.0,1.66249]
["bitfinex","ETHUSD",1718547238751,1.96323954,3609.9,3609.2,1.66239]
["bitfinex","ETHUSD",1718547238922,1.66193,3610.3,3609.2,1.668]
["bitfinex","ETHUSD",1718547239939,1.66193,3610.3,3609.4,1.66228]
["bitfinex","ETHUSD",1718547240095,1.66193,3610.3,3609.5,1.66226]
["bitfinex","ETHUSD",1718547240297,0.1237853,3610.7,3609.2,1.668]
["bitfinex","ETHUSD",1718547240298,0.06609544,3610.2,3609.2,1.668]
["bitfinex","ETHUSD",1718547240501,1.66225,3609.6,3608.8,1.66258]
["bitfinex","ETHUSD",1718547240718,1.66225,3609.6,3608.8,4.66258]
["bitfinex","ETHUSD",1718547241141,1.66235,3609.4,3608.7,7.45]
["bitfinex","ETHUSD",1718547241313,1.66235,3609.4,3608.1,12.19]
["bitfinex","ETHUSD",1718547241314,1.66234,3609.4,3608.6,1.66265]
["bitfinex","ETHUSD",1718547241638,1.662,3610.1,3609.0,1.668]
["bitfinex","ETHUSD",1718547241825,1.6622,3609.7,3609.0,1.66247]
["bitfinex","ETHUSD",1718547242022,1.66225,3609.6,3608.8,1.66257]
["bitfinex","ETHUSD",1718547242639,1.66248,3609.1,3608.4,3.0]
["bitfinex","ETHUSD",1718547242811,1.66248,3609.1,3608.2,1.66286]
["bitfinex","ETHUSD",1718547243437,1.66239,3609.3,3608.3,1.66278]
["bitfinex","ETHUSD",1718547243717,1.66202,3610.1,3608.9,1.668]
["bitfinex","ETHUSD",1718547243911,1.66217,3609.8,3608.9,3.33053]
["bitfinex","ETHUSD",1718547244111,1.66207,3610.0,3609.4,1.6623]
["bitfinex","ETHUSD",1718547244553,1.6622,3609.7,3608.9,1.668]
["bitfinex","ETHUSD",1718547244719,0.04870301,3609.6,3608.6,10.78066]
["bitfinex","ETHUSD",1718547244913,1.66229,3609.5,3608.7,1.66262]
["bitfinex","ETHUSD",1718547245140,1.6625,3609.1,3608.6,7.45]
["bitfinex","ETHUSD",1718547245340,1.66254,3609.0,3608.6,7.45]
["bitfinex","ETHUSD",1718547245942,0.02439833,3608.9,3608.6,7.45]
["bitfinex","ETHUSD",1718547246483,1.66261,3608.8,3608.6,7.45]
["bitfinex","ETHUSD",1718547246636,1.66261,3608.8,3607.7,1.668]
["bitfinex","ETHUSD",1718547246832,0.02490814,3608.7,3607.8,1.668]
["bitfinex","ETHUSD",1718547247135,0.02490814,3608.7,3607.8,3.33104]
["bitfinex","ETHUSD",1718547247340,1.6627,3608.6,3607.9,3.0]
["bitfinex","ETHUSD",1718547247551,1.6627,3608.6,3607.8,1.668]
["bitfinex","ETHUSD",1718547247758,1.66263,3608.8,3607.9,1.66299]
["bitfinex","ETHUSD",1718547248073,1.66253,3609.0,3608.3,1.6628]
["bitfinex","ETHUSD",1718547248074,0.02490814,3608.5,3608.3,1.6628]
["bitfinex","ETHUSD",1718547248235,1.66253,3609.0,3608.0,3.33095]
["bitfinex","ETHUSD",1718547248432,0.02490814,3608.4,3608.1,1.6629]
["bitfinex","ETHUSD",1718547248669,1.66276,3608.5,3607.8,1.66303]
["bitfinex","ETHUSD",1718547248974,0.02480574,3608.4,3607.8,1.66303]
["bitfinex","ETHUSD",1718547249272,1.66289,3608.2,3607.4,1.6632]
["bitfinex","ETHUSD",1718547249568,0.02470832,3608.1,3608.0,1.66297]
["bitfinex","ETHUSD",1718547249773,1.66204,3610.1,3608.7,1.66261]
["bitfinex","ETHUSD",1718547249774,2.4385,3610.0,3608.7,1.66261]
["bitfinex","ETHUSD",1718547249974,2.4385,3610.0,3608.8,1.668]
["bitfinex","ETHUSD",1718547250158,2.4385,3610.0,3609.3,1.66235]
["bitfinex","ETHUSD",1718547250564,4.10056,3610.0,3609.3,1.66235]
["bitfinex","ETHUSD",1718547251261,1.48214815,3609.9,3608.5,1.668]
["bitfinex","ETHUSD",1718547251643,3.14425815,3609.9,3608.6,1.66267]
["bitfinex","ETHUSD",1718547251843,1.66216,3609.8,3608.6,1.668]
["bitfinex","ETHUSD",1718547252166,4.10057,3610.0,3609.0,1.66247]
["bitfinex","ETHUSD",1718547252346,1.66211,3609.9,3609.2,1.6624]
["bitfinex","ETHUSD",1718547252861,2.4385,3610.0,3609.5,1.66226]
["bitfinex","ETHUSD",1718547253055,1.72806544,3610.2,3609.5,1.66226]
["bitfinex","ETHUSD",1718547253581,1.71071301,3610.1,3609.5,1.66226]
["bitfinex","ETHUSD",1718547254679,1.71071301,3610.1,3609.0,1.668]
["bitfinex","ETHUSD",1718547254680,1.66207,3610.0,3609.3,1.66234]
["bitfinex","ETHUSD",1718547254973,1.66207,3610.0,3608.6,7.45]
["bitfinex","ETHUSD",1718547254974,1.66215,3609.8,3609.1,1.66244]
["bitfinex","ETHUSD",1718547255189,0.04870301,3609.9,3608.6,7.45]
["bitfinex","ETHUSD",1718547255190,1.6622,3609.7,3608.6,7.45]
["bitfinex","ETHUSD",1718547255390,1.6622,3609.7,3609.0,1.66249]
["bitfinex","ETHUSD",1718547255543,1.66212,3609.9,3609.2,1.6624]
["bitfinex","ETHUSD",1718547255946,1.66221,3609.7,3609.0,1.66249]
["bitfinex","ETHUSD",1718547256341,1.66221,3609.7,3608.7,3.33063]
["bitfinex","ETHUSD",1718547256342,1.66221,3609.7,3608.8,1.66257]
["bitfinex","ETHUSD",1718547256562,1.66082446,3609.7,3608.9,1.66253]
["bitfinex","ETHUSD",1718547256769,1.71097301,3609.6,3608.9,1.66253]
["bitfinex","ETHUSD",1718547256970,1.66227,3609.6,3608.4,4.668]
["bitfinex","ETHUSD",1718547257143,1.66216,3609.8,3608.8,1.66258]
["bitfinex","ETHUSD",1718547257355,1.66216,3609.8,3609.0,1.66247]
["bitfinex","ETHUSD",1718547258634,1.66207,3610.0,3609.3,1.66236]
["bitfinex","ETHUSD",1718547259011,1.66207,3610.0,3609.4,1.66231]
["bitfinex","ETHUSD",1718547259632,0.04870301,3609.9,3609.1,1.66243]
["bitfinex","ETHUSD",1718547260695,1.66263,3608.8,3608.1,1.66291]
["bitfinex","ETHUSD",1718547261005,2.4385,3608.6,3607.5,1.6632]
["bitfinex","ETHUSD",1718547261346,1.66252,3609.0,3608.0,1.66295]
["bitfinex","ETHUSD",1718547261727,4.10092,3609.2,3608.0,3.33096]
["bitfinex","ETHUSD",1718547262107,2.4385,3609.2,3608.6,1.66268]
["bitfinex","ETHUSD",1718547262318,1.66243,3609.2,3608.5,1.66272]
["bitfinex","ETHUSD",1718547262519,3.87194514,3609.7,3608.1,1.66292]
["bitfinex","ETHUSD",1718547262520,1.66253,3609.0,3608.1,1.66292]
["bitfinex","ETHUSD",1718547262742,3.87194514,3609.7,3606.9,1.864]
["bitfinex","ETHUSD",1718547262743,1.48214815,3608.9,3607.3,9.11325]
["bitfinex","ETHUSD",1718547263045,1.6628,3608.4,3607.6,1.66313]
["bitfinex","ETHUSD",1718547263599,1.6628,3608.4,3607.7,1.66308]
["bitfinex","ETHUSD",1718547264133,1.66285,3608.3,3607.5,1.66317]
["bitfinex","ETHUSD",1718547264292,1.66293,3608.1,3607.3,1.66326]
["bitfinex","ETHUSD",1718547264496,1.66293,3608.1,3607.4,1.66323]
["bitfinex","ETHUSD",1718547265640,1.66299,3608.0,3607.3,1.66328]
["bitfinex","ETHUSD",1718547265810,1.66288,3608.2,3607.4,1.66322]
["bitfinex","ETHUSD",1718547266011,1.66295,3608.1,3607.4,1.66322]
["bitfinex","ETHUSD",1718547267233,1.66298,3608.0,3607.3,1.66327]
["bitfinex","ETHUSD",1718547268239,1.663,3608.0,3607.1,1.66337]
["bitfinex","ETHUSD",1718547268639,1.66307,3607.8,3607.0,1.6634]
["bitfinex","ETHUSD",1718547269454,1.66307,3607.8,3607.1,1.66336]
["bitfinex","ETHUSD",1718547270061,1.663,3608.0,3607.2,1.66332]
["bitfinex","ETHUSD",1718547270262,1.71173301,3607.9,3607.2,1.66332]
["bitfinex","ETHUSD",1718547273266,1.66293,3608.1,3606.8,1.668]
["bitfinex","ETHUSD",1718547273471,1.66284,3608.3,3607.6,1.66312]
["bitfinex","ETHUSD",1718547273638,1.66288,3608.2,3607.4,1.66321]
["bitfinex","ETHUSD",1718547273834,4.58742,3609.2,3607.4,1.66321]
["bitfinex","ETHUSD",1718547273835,1.864,3609.4,3607.7,1.668]
["bitfinex","ETHUSD",1718547274055,1.71136301,3608.7,3607.7,3.3311]
["bitfinex","ETHUSD",1718547274280,2.12929079,3608.7,3607.7,3.3311]
["bitfinex","ETHUSD",1718547274446,1.66271,3608.6,3607.9,1.663]
["bitfinex","ETHUSD",1718547275780,2.3197,3608.8,3608.3,1.66282]
["bitfinex","ETHUSD",1718547276149,4.864,3609.9,3607.8,3.33104]
["bitfinex","ETHUSD",1718547276150,2.3197,3609.7,3608.8,1.66257]
["bitfinex","ETHUSD",1718547276484,1.66224,3609.6,3608.9,0.01920019]
["bitfinex","ETHUSD",1718547276685,2.060427,3609.6,3608.9,0.01920019]
["bitfinex","ETHUSD",1718547276884,1.66234,3609.4,3608.4,3.33075]
["bitfinex","ETHUSD",1718547277046,1.66234,3609.4,3608.7,1.66263]
["bitfinex","ETHUSD",1718547277444,1.66226,3609.6,3608.8,1.66258]
["bitfinex","ETHUSD",1718547277891,1.66229,3609.5,3608.8,1.66258]
["bitfinex","ETHUSD",1718547278458,3.98191,3609.7,3608.9,1.66252]
["bitfinex","ETHUSD",1718547278651,3.98191,3609.7,3608.5,3.3307]
["bitfinex","ETHUSD",1718547278652,1.66224,3609.6,3608.5,3.3307]
["bitfinex","ETHUSD",1718547278865,1.6623,3609.5,3608.8,1.66259]
["bitfinex","ETHUSD",1718547279451,1.6623,3609.5,3608.9,1.66254]
["bitfinex","ETHUSD",1718547279651,1.6622,3609.7,3609.1,1.66244]
["bitfinex","ETHUSD",1718547280285,1.6622,3609.7,3609.2,0.01989072]
["bitfinex","ETHUSD",1718547280875,1.66212,3609.9,3609.2,1.68229072]
["bitfinex","ETHUSD",1718547281407,1.66215,3609.8,3609.2,1.6624]
["bitfinex","ETHUSD",1718547281698,1.66215,3609.8,3609.0,1.66248]
["bitfinex","ETHUSD",1718547283383,1.66215,3609.8,3609.1,1.66245]
["bitfinex","ETHUSD",1718547284428,1.66206,3610.0,3608.8,3.3306]
["bitfinex","ETHUSD",1718547284612,1.72807544,3610.2,3609.4,1.6623]
["bitfinex","ETHUSD",1718547285139,1.66202,3610.1,3609.4,1.6623]
["bitfinex","ETHUSD",1718547285637,1.72805544,3610.2,3609.6,1.66223]
["bitfinex","ETHUSD",1718547285925,1.66206,3610.0,3609.2,1.66238]
["bitfinex","ETHUSD",1718547286130,1.66206,3610.0,3609.3,1.66236]
["bitfinex","ETHUSD",1718547286495,1.72805544,3610.2,3609.5,1.66225]
["bitfinex","ETHUSD",1718547286691,1.66201,3610.1,3609.5,1.66225]
["bitfinex","ETHUSD",1718547286898,1.66224,3609.6,3608.9,1.66252]
["bitfinex","ETHUSD",1718547287501,1.66217,3609.8,3609.0,1.66249]
["bitfinex","ETHUSD",1718547287716,1.66208,3610.0,3608.9,1.66252]
["bitfinex","ETHUSD",1718547287717,1.66208,3610.0,3609.3,1.66235]
["bitfinex","ETHUSD",1718547287899,1.66208,3610.0,3609.4,1.67692071]
["bitfinex","ETHUSD",1718547288127,1.72808544,3610.2,3609.6,1.66222]
["bitfinex","ETHUSD",1718547288330,1.72808544,3610.2,3609.7,0.01463949]
["bitfinex","ETHUSD",1718547288509,1.72808544,3610.2,3609.7,0.02293938]
["bitfinex","ETHUSD",1718547288914,0.06609544,3610.2,3609.9,1.668]
["bitfinex","ETHUSD",1718547289255,0.06609544,3610.2,3610.1,1.668]
["bitfinex","ETHUSD",1718547289557,0.06609544,3610.2,3610.1,3.65144514]
["bitfinex","ETHUSD",1718547289707,0.1237853,3610.7,3610.3,3.3299]
["bitfinex","ETHUSD",1718547290059,0.1237853,3610.7,3609.9,1.66209]
["bitfinex","ETHUSD",1718547290350,1.7855453,3610.7,3610.0,1.66202]
["bitfinex","ETHUSD",1718547290558,0.1237853,3610.7,3610.1,1.66198]
["bitfinex","ETHUSD",1718547291624,0.1237853,3610.7,3609.7,1.668]
["bitfinex","ETHUSD",1718547291625,1.7855253,3610.7,3610.0,1.66203]
["bitfinex","ETHUSD",1718547292111,0.1237853,3610.7,3610.0,1.66202]
["bitfinex","ETHUSD",1718547292643,1.7855353,3610.7,3610.1,1.66199]
["bitfinex","ETHUSD",1718547293044,0.1237853,3610.7,3610.1,1.66199]
["bitfinex","ETHUSD",1718547293244,0.1237853,3610.7,3609.7,1.668]
["bitfinex","ETHUSD",1718547293443,0.1237853,3610.7,3610.1,1.66198]
["bitfinex","ETHUSD",1718547293625,0.1237853,3610.7,3610.0,1.66203]
["bitfinex","ETHUSD",1718547293821,0.1237853,3610.7,3610.1,1.66199]
["bitfinex","ETHUSD",1718547294027,0.1237853,3610.7,3610.2,1.66194]
["bitfinex","ETHUSD",1718547295033,0.1237853,3610.7,3610.0,1.66203]
["bitfinex","ETHUSD",1718547295370,0.1237853,3610.7,3610.5,1.6618]
["bitfinex","ETHUSD",1718547295526,0.1237853,3610.7,3610.5,3.32361]
["bitfinex","ETHUSD",1718547295726,0.1237853,3610.7,3610.6,1.668]
["bitfinex","ETHUSD",1718547295948,0.1237853,3610.7,3610.5,3.32361]
["bitfinex","ETHUSD",1718547296361,0.1237853,3610.7,3610.5,1.6618]
["bitfinex","ETHUSD",1718547296840,0.1237853,3610.7,3610.3,1.66188]
["bitfinex","ETHUSD",1718547297052,0.1237853,3610.7,3610.0,1.66203]
["bitfinex","ETHUSD",1718547297053,0.1237853,3610.7,3610.2,1.66194]
["bitfinex","ETHUSD",1718547297367,0.1237853,3610.7,3607.0,1.6634]
["bitfinex","ETHUSD",1718547297368,1.66285,3608.3,3607.0,1.6634]
["bitfinex","ETHUSD",1718547297571,0.44314801,3608.2,3607.1,1.66335]
["bitfinex","ETHUSD",1718547297770,0.44314801,3608.2,3606.3,1.66374]
["bitfinex","ETHUSD",1718547297771,0.04870301,3608.2,3606.3,1.66374]
["bitfinex","ETHUSD",1718547297968,1.66318,3607.6,3606.8,1.66352]
["bitfinex","ETHUSD",1718547298171,0.03612801,3607.5,3606.6,1.66359]
["bitfinex","ETHUSD",1718547298464,0.03612801,3607.5,3605.4,3.33216]
["bitfinex","ETHUSD",1718547298465,1.66336,3607.2,3605.7,1.664]
["bitfinex","ETHUSD",1718547298685,1.66336,3607.2,3605.8,1.109129]
["bitfinex","ETHUSD",1718547298970,1.66336,3607.2,3606.3,1.66372]
["bitfinex","ETHUSD",1718547299544,2.917,3608.2,3605.7,1.664]
["bitfinex","ETHUSD",1718547299545,1.66313,3607.7,3605.7,1.664]
["bitfinex","ETHUSD",1718547299874,1.69925801,3607.7,3606.8,1.66349]
["bitfinex","ETHUSD",1718547300161,1.66323,3607.5,3606.6,1.66359]
["bitfinex","ETHUSD",1718547300363,1.66327,3607.4,3606.3,1.66372]
["bitfinex","ETHUSD",1718547300562,1.66339,3607.1,3606.4,0.05545112]
["bitfinex","ETHUSD",1718547300858,1.66339,3607.1,3605.7,0.05545112]
["bitfinex","ETHUSD",1718547301019,1.66339,3607.1,3606.3,1.66372]
["bitfinex","ETHUSD",1718547301225,1.66297,3608.0,3606.9,1.66344]
["bitfinex","ETHUSD",1718547301431,1.66312,3607.7,3606.9,1.66344]
["bitfinex","ETHUSD",1718547301636,1.46957315,3607.6,3606.5,1.66364]
["bitfinex","ETHUSD",1718547301942,0.03612801,3607.6,3605.7,1.66402]
["bitfinex","ETHUSD",1718547302155,1.66313,3607.7,3606.9,1.66345]
["bitfinex","ETHUSD",1718547302359,0.03612801,3607.6,3607.0,1.66341]
["bitfinex","ETHUSD",1718547302853,0.03612801,3607.6,3607.1,1.66335]
["bitfinex","ETHUSD",1718547303083,0.03612801,3607.8,3607.1,1.66335]
["bitfinex","ETHUSD",1718547303442,0.03612801,3607.8,3606.7,1.66354]
["bitfinex","ETHUSD",1718547303747,1.66308,3607.8,3607.0,1.66338]
["bitfinex","ETHUSD",1718547304184,0.03612801,3607.7,3607.1,1.66334]
["bitfinex","ETHUSD",1718547304391,1.69916801,3607.9,3607.1,1.66334]
["bitfinex","ETHUSD",1718547304947,1.69916801,3607.9,3607.3,1.66329]
["bitfinex","ETHUSD",1718547305350,2.335,3609.2,3607.4,1.43344514]
["bitfinex","ETHUSD",1718547305548,0.03612801,3609.1,3608.5,1.6627]
["bitfinex","ETHUSD",1718547305849,0.03612801,3609.1,3608.6,1.66267]
["bitfinex","ETHUSD",1718547306374,2.10195481,3609.1,3608.2,1.66285]
["bitfinex","ETHUSD",1718547306702,1.43344514,3609.0,3608.1,1.6629]
["bitfinex","ETHUSD",1718547306904,0.03612801,3608.9,3608.1,1.6629]
["bitfinex","ETHUSD",1718547307105,0.03612801,3608.9,3608.3,1.6628]
["bitfinex","ETHUSD",1718547307280,1.66215,3609.8,3608.9,1.66251]
["bitfinex","ETHUSD",1718547307483,1.66215,3609.8,3608.9,1.66253]
["bitfinex","ETHUSD",1718547307484,1.46957315,3609.7,3608.9,1.66253]
["bitfinex","ETHUSD",1718547307673,0.43584301,3609.7,3608.8,1.66258]
["bitfinex","ETHUSD",1718547308068,0.43584301,3609.7,3608.9,0.05529326]
["bitfinex","ETHUSD",1718547308306,0.03612801,3609.8,3609.3,1.66233]
["bitfinex","ETHUSD",1718547308507,0.03612801,3609.8,3609.1,1.66245]
["bitfinex","ETHUSD",1718547309110,0.03612801,3609.8,3609.2,1.66239]
["bitfinex","ETHUSD",1718547309407,0.03612801,3609.8,3608.7,1.66264]
["bitfinex","ETHUSD",1718547309408,1.43344514,3609.7,3608.7,1.66264]
["bitfinex","ETHUSD",1718547309612,1.66229,3609.5,3608.8,1.66257]
["bitfinex","ETHUSD",1718547309775,0.03612801,3609.4,3608.8,1.66257]
["bitfinex","ETHUSD",1718547310709,0.03612801,3609.5,3608.8,1.66257]
["bitfinex","ETHUSD",1718547311007,0.59266326,3609.5,3608.8,1.66257]
["bitfinex","ETHUSD",1718547311214,1.66237,3609.3,3608.2,1.66285]
["bitfinex","ETHUSD",1718547311416,1.43344514,3609.4,3605.7,1.312395]
["bitfinex","ETHUSD",1718547311417,2.917,3607.8,3605.7,1.312395]
["bitfinex","ETHUSD",1718547311615,1.66344,3607.0,3605.7,1.312395]
["bitfinex","ETHUSD",1718547311857,1.66365,3606.6,3605.7,1.66399]
["bitfinex","ETHUSD",1718547311978,1.66365,3606.6,3604.5,2.976945]
["bitfinex","ETHUSD",1718547311979,1.69981801,3606.5,3605.2,1.66423]
["bitfinex","ETHUSD",1718547312178,1.66377,3606.3,3605.4,1.56414]
["bitfinex","ETHUSD",1718547312434,0.03612801,3606.2,3604.9,1.66436]
["bitfinex","ETHUSD",1718547312726,1.66389,3606.0,3605.2,1.66424]
["bitfinex","ETHUSD",1718547312877,0.03612801,3605.9,3605.2,1.66424]
["bitfinex","ETHUSD",1718547313081,0.02812801,3605.9,3605.2,1.66424]
["bitfinex","ETHUSD",1718547313301,0.02812801,3605.9,3605.3,1.66419]
["bitfinex","ETHUSD",1718547313578,1.43344514,3606.2,3604.3,2.2887]
["bitfinex","ETHUSD",1718547313579,1.664,3605.8,3605.1,1.66428]
["bitfinex","ETHUSD",1718547313778,0.02812801,3605.7,3605.0,1.66433]
["bitfinex","ETHUSD",1718547313983,1.49087772,3605.8,3605.0,1.66433]
["bitfinex","ETHUSD",1718547314185,0.02812801,3605.7,3605.0,1.66433]
["bitfinex","ETHUSD",1718547314606,0.02812801,3605.7,3605.1,1.66428]
["bitfinex","ETHUSD",1718547315083,0.02812801,3605.7,3604.8,1.66442]
["bitfinex","ETHUSD",1718547315084,0.02812801,3605.7,3604.9,1.66437]
["bitfinex","ETHUSD",1718547315519,0.02812801,3605.7,3605.0,1.66433]
["bitfinex","ETHUSD",1718547316114,0.02812801,3605.7,3605.1,1.66428]
["bitfinex","ETHUSD",1718547316322,1.69208801,3605.9,3605.1,1.66428]
["bitfinex","ETHUSD",1718547316482,1.69208801,3605.9,3604.9,1.66439]
["bitfinex","ETHUSD",1718547316483,0.02812801,3605.9,3604.9,1.66439]
["bitfinex","ETHUSD",1718547316687,0.02812801,3605.9,3604.3,1.66465]
["bitfinex","ETHUSD",1718547316688,1.66423,3605.3,3604.3,1.66465]
["bitfinex","ETHUSD",1718547316882,1.66423,3605.3,3604.1,7.45]
["bitfinex","ETHUSD",1718547316883,1.46157315,3605.2,3604.4,1.6646]
["bitfinex","ETHUSD",1718547317225,3.12585315,3605.2,3604.2,1.66469]
["bitfinex","ETHUSD",1718547317380,1.66433,3605.1,3604.2,1.66469]
["bitfinex","ETHUSD",1718547317578,0.02812801,3605.0,3604.4,1.66459]
["bitfinex","ETHUSD",1718547318312,0.02812801,3605.0,3604.5,1.66454]
["bitfinex","ETHUSD",1718547318822,2.335,3605.7,3604.8,1.66442]
["bitfinex","ETHUSD",1718547319120,1.46157315,3605.6,3604.8,1.66442]
["bitfinex","ETHUSD",1718547319306,3.54494688,3605.6,3604.8,1.66442]
["bitfinex","ETHUSD",1718547319507,1.66415,3605.5,3604.8,1.66442]
["bitfinex","ETHUSD",1718547319710,0.02812801,3605.4,3604.9,1.66437]
["bitfinex","ETHUSD",1718547319911,2.308,3606.6,3603.9,1.43344514]
["bitfinex","ETHUSD",1718547319912,1.66382,3606.2,3605.5,1.66409]
["bitfinex","ETHUSD",1718547320113,1.69199801,3606.1,3605.3,1.66419]
["bitfinex","ETHUSD",1718547320293,2.09188001,3606.1,3605.3,1.66419]
["bitfinex","ETHUSD",1718547321021,1.66392,3606.0,3605.3,1.66419]
["bitfinex","ETHUSD",1718547321218,1.46157315,3605.9,3604.8,1.66443]
["bitfinex","ETHUSD",1718547321422,1.81411066,3605.9,3604.8,1.66443]
["bitfinex","ETHUSD",1718547321616,1.6641,3605.6,3604.8,1.66443]
["bitfinex","ETHUSD",1718547321927,2.335,3605.4,3603.6,1.66497]
["bitfinex","ETHUSD",1718547322126,2.335,3605.4,3604.8,1.66442]
["bitfinex","ETHUSD",1718547322333,0.02812801,3605.3,3604.0,7.45]
["bitfinex","ETHUSD",1718547322536,1.69235801,3605.3,3604.5,1.66455]
["bitfinex","ETHUSD",1718547322734,1.69235801,3605.3,3604.6,1.66451]
["bitfinex","ETHUSD",1718547323108,1.69235801,3605.3,3603.7,1.43344514]
["bitfinex","ETHUSD",1718547323109,2.335,3605.4,3604.8,1.66441]
["bitfinex","ETHUSD",1718547323410,1.66391,3606.0,3604.3,1.66467]
["bitfinex","ETHUSD",1718547323617,1.66396,3605.9,3605.3,1.66419]
["bitfinex","ETHUSD",1718547323851,0.02812801,3605.8,3605.3,1.66419]
["bitfinex","ETHUSD",1718547324067,1.6641,3605.6,3604.4,1.6646]
["bitfinex","ETHUSD",1718547324242,0.02812801,3605.5,3604.6,1.6645]
["bitfinex","ETHUSD",1718547324540,3.09763514,3605.4,3604.5,1.66456]
["bitfinex","ETHUSD",1718547324754,0.02812801,3605.3,3604.6,1.66452]
["bitfinex","ETHUSD",1718547324950,0.02812801,3605.3,3604.4,1.6646]
["bitfinex","ETHUSD",1718547325113,3.09772514,3605.2,3604.3,1.66465]
["bitfinex","ETHUSD",1718547325314,0.02812801,3605.1,3604.0,7.45]
["bitfinex","ETHUSD",1718547325517,0.02812801,3605.4,3603.7,3.0]
["bitfinex","ETHUSD",1718547325755,1.43344514,3605.3,3603.4,4.109859]
["bitfinex","ETHUSD",1718547326051,1.66447,3604.8,3604.1,1.66475]
["bitfinex","ETHUSD",1718547326437,1.69265801,3604.7,3603.8,3.0]
["bitfinex","ETHUSD",1718547326647,1.69265801,3604.7,3604.1,1.66474]
["bitfinex","ETHUSD",1718547326648,0.02812801,3604.7,3604.1,1.66474]
["bitfinex","ETHUSD",1718547326817,0.02812801,3604.8,3604.3,1.66467]
["bitfinex","ETHUSD",1718547327949,2.2859,3604.9,3604.3,1.66467]
["bitfinex","ETHUSD",1718547328158,2.2859,3604.9,3604.3,1.66465]
["bitfinex","ETHUSD",1718547328369,1.66451,3604.7,3603.6,4.66497]
["bitfinex","ETHUSD",1718547328589,1.66451,3604.7,3603.2,1.10992]
["bitfinex","ETHUSD",1718547328590,2.2859,3604.9,3604.0,1.6648]
["bitfinex","ETHUSD",1718547328743,1.66451,3604.7,3604.0,1.6648]
["bitfinex","ETHUSD",1718547328939,0.02812801,3604.6,3603.8,4.66488]
["bitfinex","ETHUSD",1718547329143,1.69268801,3604.6,3603.8,1.66488]
["bitfinex","ETHUSD",1718547329380,0.80654636,3604.6,3603.8,1.66488]
["bitfinex","ETHUSD",1718547329696,1.66478,3604.1,3603.3,1.66513]
["bitfinex","ETHUSD",1718547329983,1.66488,3603.9,3603.1,1.6652]
["bitfinex","ETHUSD",1718547330181,1.46157315,3604.0,3602.9,1.6653]
["bitfinex","ETHUSD",1718547330182,3.95088,3603.7,3602.9,1.6653]
["bitfinex","ETHUSD",1718547330360,2.2859,3603.7,3603.2,1.66516]
["bitfinex","ETHUSD",1718547330556,2.2859,3603.7,3602.8,7.45]
["bitfinex","ETHUSD",1718547330557,1.66447,3604.8,3603.8,1.66489]
["bitfinex","ETHUSD",1718547330763,1.46157315,3604.7,3604.1,1.66473]
["bitfinex","ETHUSD",1718547331445,3.12608315,3604.7,3603.9,1.66483]
["bitfinex","ETHUSD",1718547331644,0.58069701,3604.6,3603.9,1.66483]
["bitfinex","ETHUSD",1718547331877,0.02812801,3604.5,3603.9,1.66483]
["bitfinex","ETHUSD",1718547332076,0.02812801,3604.5,3604.0,1.66479]
["bitfinex","ETHUSD",1718547332281,1.43344514,3604.4,3603.3,1.66513]
["bitfinex","ETHUSD",1718547332454,0.58069701,3604.6,3603.0,3.0]
["bitfinex","ETHUSD",1718547332659,1.46157315,3604.5,3603.8,1.6649]
["bitfinex","ETHUSD",1718547332859,1.46157315,3604.5,3603.5,1.66502]
["bitfinex","ETHUSD",1718547333061,1.66474,3604.2,3603.5,1.66502]
["bitfinex","ETHUSD",1718547333264,0.02812801,3604.1,3603.5,1.66502]
["bitfinex","ETHUSD",1718547333470,0.02812801,3604.1,3603.2,4.66517]
["bitfinex","ETHUSD",1718547333471,1.43344514,3604.0,3603.2,1.66517]
["bitfinex","ETHUSD",1718547333658,1.69299801,3603.9,3603.2,1.66517]
["bitfinex","ETHUSD",1718547334083,1.69299801,3603.9,3603.3,1.66511]
["bitfinex","ETHUSD",1718547334084,0.02812801,3603.9,3603.3,1.66511]
["bitfinex","ETHUSD",1718547334280,0.02812801,3603.9,3603.1,3.0]
["bitfinex","ETHUSD",1718547334281,2.2859,3603.7,3603.1,3.0]
["bitfinex","ETHUSD",1718547334581,2.2859,3603.7,3603.4,1.66507]
["bitfinex","ETHUSD",1718547334781,2.2859,3604.4,3603.9,1.66481]
["bitfinex","ETHUSD",1718547335085,3.71934514,3604.4,3604.0,1.6648]
["bitfinex","ETHUSD",1718547335289,0.02812801,3604.3,3603.8,1.66487]
["bitfinex","ETHUSD",1718547336397,1.43344514,3604.2,3603.3,1.66512]
["bitfinex","ETHUSD",1718547336608,1.43344514,3604.2,3603.4,1.66507]
["bitfinex","ETHUSD",1718547336609,0.02812801,3604.1,3603.4,1.66507]
["bitfinex","ETHUSD",1718547336812,1.43344514,3604.0,3603.4,1.66507]
["bitfinex","ETHUSD",1718547337013,4.58158,3604.5,3602.0,7.45]
["bitfinex","ETHUSD",1718547337014,3.95027,3605.0,3604.3,1.66466]
["bitfinex","ETHUSD",1718547337315,1.66446,3604.8,3604.1,1.66474]
["bitfinex","ETHUSD",1718547337469,3.12608315,3604.7,3604.0,1.6648]
["bitfinex","ETHUSD",1718547337786,3.12608315,3604.7,3604.1,1.66474]
["bitfinex","ETHUSD",1718547337969,0.02812801,3604.7,3604.5,1.66455]
["bitfinex","ETHUSD",1718547338171,2.2859,3606.1,3605.3,1.6642]
["bitfinex","ETHUSD",1718547338377,1.46157315,3606.0,3605.3,1.6642]
["bitfinex","ETHUSD",1718547338616,1.46157315,3606.0,3605.4,1.66415]
["bitfinex","ETHUSD",1718547338904,0.54113331,3605.9,3605.4,1.66415]
["bitfinex","ETHUSD",1718547339102,0.02812801,3605.8,3605.2,1.66424]
["bitfinex","ETHUSD",1718547339901,0.02812801,3605.8,3605.3,1.6642]
["bitfinex","ETHUSD",1718547340311,0.62338366,3605.8,3605.3,1.6642]
["bitfinex","ETHUSD",1718547341016,2.0568288,3605.8,3605.1,1.66427]
["bitfinex","ETHUSD",1718547341329,1.46157315,3605.8,3605.1,1.66427]
["bitfinex","ETHUSD",1718547341547,1.43344514,3605.7,3604.9,1.66437]
["bitfinex","ETHUSD",1718547341748,0.17428533,3605.6,3604.9,1.66437]
["bitfinex","ETHUSD",1718547341891,1.60773047,3605.6,3604.9,1.66437]
["bitfinex","ETHUSD",1718547342090,3.09757514,3605.5,3604.8,1.66443]
["bitfinex","ETHUSD",1718547342308,0.02812801,3605.4,3604.8,1.66443]
["bitfinex","ETHUSD",1718547342509,2.2859,3606.1,3604.9,1.71986128]
["bitfinex","ETHUSD",1718547342711,1.46157315,3606.0,3605.3,1.66417]
["bitfinex","ETHUSD",1718547342925,1.66409,3605.6,3604.9,1.66438]
["bitfinex","ETHUSD",1718547343133,3.12570315,3605.5,3604.8,1.66442]
["bitfinex","ETHUSD",1718547343334,1.46157315,3605.5,3604.9,1.66437]
["bitfinex","ETHUSD",1718547343800,1.46157315,3605.5,3604.7,1.66448]
["bitfinex","ETHUSD",1718547343801,3.12571315,3605.5,3604.7,1.66448]
["bitfinex","ETHUSD",1718547343997,3.12571315,3605.5,3604.5,9.11456]
["bitfinex","ETHUSD",1718547343998,1.66423,3605.3,3604.5,7.45]
["bitfinex","ETHUSD",1718547344198,0.02812801,3605.2,3604.6,1.66452]
["bitfinex","ETHUSD",1718547344496,0.02812801,3605.2,3604.2,1.31589201]
["bitfinex","ETHUSD",1718547344497,0.31256632,3605.4,3605.0,1.66433]
["bitfinex","ETHUSD",1718547344805,0.02812801,3605.3,3605.0,1.66433]
["bitfinex","ETHUSD",1718547345002,0.02812801,3605.6,3605.0,1.66433]
["bitfinex","ETHUSD",1718547345205,1.43344514,3605.5,3605.0,1.66433]
["bitfinex","ETHUSD",1718547345529,0.02812801,3605.4,3605.0,1.66433]
["bitfinex","ETHUSD",1718547345707,1.43344514,3605.6,3605.0,1.66433]
["bitfinex","ETHUSD",1718547345906,0.02812801,3605.5,3605.0,1.66433]
["bitfinex","ETHUSD",1718547346435,1.6639,3606.0,3605.3,1.66418]
["bitfinex","ETHUSD",1718547346436,0.02812801,3605.8,3605.3,1.66418]
["bitfinex","ETHUSD",1718547346593,0.02812801,3605.8,3605.4,1.66415]
["bitfinex","ETHUSD",1718547347335,0.56926532,3605.8,3605.4,1.66415]
["bitfinex","ETHUSD",1718547347536,0.56926532,3605.8,3604.6,1.31589201]
["bitfinex","ETHUSD",1718547347537,3.12561315,3605.7,3604.6,2.98038201]
["bitfinex","ETHUSD",1718547347708,3.12561315,3605.7,3604.6,1.66449]
["bitfinex","ETHUSD",1718547348735,1.66413,3605.5,3604.8,1.66441]
["bitfinex","ETHUSD",1718547349038,0.02812801,3605.4,3604.8,1.66441]
["bitfinex","ETHUSD",1718547349624,0.02812801,3605.4,3604.4,7.45]
["bitfinex","ETHUSD",1718547349625,1.43344514,3605.3,3604.4,7.45]
["bitfinex","ETHUSD",1718547349831,1.66432,3605.1,3604.4,1.66461]
["bitfinex","ETHUSD",1718547350127,1.66443,3604.9,3604.3,3.0]
["bitfinex","ETHUSD",1718547350327,1.66443,3604.9,3604.2,1.66469]
["bitfinex","ETHUSD",1718547350328,1.46157315,3604.8,3604.2,1.66469]
["bitfinex","ETHUSD",1718547350519,0.02812801,3604.7,3604.2,1.66469]
["bitfinex","ETHUSD",1718547350715,0.02812801,3604.7,3604.3,1.66466]
["bitfinex","ETHUSD",1718547352030,0.02812801,3604.7,3604.4,1.66462]
["bitfinex","ETHUSD",1718547352343,0.02812801,3604.7,3604.3,1.66466]
["bitfinex","ETHUSD",1718547352555,0.02812801,3604.7,3604.4,1.66461]
["bitfinex","ETHUSD",1718547352740,2.92545495,3605.2,3604.7,1.66448]
["bitfinex","ETHUSD",1718547352917,0.02812801,3605.1,3604.9,1.66438]
["bitfinex","ETHUSD",1718547353118,1.66405,3605.7,3604.1,0.23983696]
["bitfinex","ETHUSD",1718547353119,2.5678,3606.0,3605.5,1.6641]
["bitfinex","ETHUSD",1718547353320,1.43344514,3605.7,3604.5,1.31589201]
["bitfinex","ETHUSD",1718547353630,1.66423,3605.3,3604.6,1.66453]
["bitfinex","ETHUSD",1718547353832,1.46157315,3605.2,3604.6,1.66453]
["bitfinex","ETHUSD",1718547354650,0.14615732,3605.6,3604.0,3.0]
["bitfinex","ETHUSD",1718547354851,0.02812801,3605.5,3605.1,1.66427]
["bitfinex","ETHUSD",1718547355124,0.02812801,3605.5,3604.8,1.6644]
["bitfinex","ETHUSD",1718547355819,0.02812801,3605.6,3604.8,1.6644]
["bitfinex","ETHUSD",1718547356024,0.80427252,3605.6,3605.0,1.66434]
["bitfinex","ETHUSD",1718547356246,0.80427252,3605.6,3605.1,1.66429]
["bitfinex","ETHUSD",1718547356824,2.46836252,3605.6,3604.9,1.66436]
["bitfinex","ETHUSD",1718547357072,1.82362191,3605.5,3603.9,1.31589201]
["bitfinex","ETHUSD",1718547357257,1.82362191,3605.5,3603.2,36.109956]
["bitfinex","ETHUSD",1718547357258,2.59592801,3605.4,3604.4,1.66461]
["bitfinex","ETHUSD",1718547357419,1.43344514,3605.3,3603.7,4.55571697]
["bitfinex","ETHUSD",1718547357623,0.02812801,3605.2,3604.5,1.66453]
["bitfinex","ETHUSD",1718547357821,1.66436,3605.0,3604.3,1.66464]
["bitfinex","ETHUSD",1718547358023,0.02812801,3604.9,3604.3,1.66464]
["bitfinex","ETHUSD",1718547358335,1.66448,3604.8,3604.1,4.66475]
["bitfinex","ETHUSD",1718547358533,1.66448,3604.8,3603.6,1.66497]
["bitfinex","ETHUSD",1718547358534,2.5678,3604.6,3603.9,1.66482]
["bitfinex","ETHUSD",1718547358743,1.66468,3604.3,3603.6,1.66497]
["bitfinex","ETHUSD",1718547358945,0.02812801,3604.2,3603.6,1.66497]
["bitfinex","ETHUSD",1718547359334,3.69031975,3604.5,3603.8,1.66488]
["bitfinex","ETHUSD",1718547359560,2.5678,3604.6,3604.1,1.66475]
["bitfinex","ETHUSD",1718547359718,0.02812801,3604.5,3604.1,1.66475]
["bitfinex","ETHUSD",1718547360468,0.22879296,3604.8,3603.9,1.66484]
["bitfinex","ETHUSD",1718547360634,2.5678,3605.2,3603.4,3.0]
["bitfinex","ETHUSD",1718547360824,1.66436,3605.0,3604.3,1.66464]
["bitfinex","ETHUSD",1718547361023,1.66436,3605.0,3603.3,3.23986595]
["bitfinex","ETHUSD",1718547361024,1.6645,3604.7,3604.1,1.66476]
["bitfinex","ETHUSD",1718547361245,0.02812801,3604.6,3603.9,1.66484]
["bitfinex","ETHUSD",1718547361560,1.69268801,3604.6,3604.0,1.6648]
["bitfinex","ETHUSD",1718547362651,0.02812801,3604.6,3604.1,1.66476]
["bitfinex","ETHUSD",1718547363539,0.02812801,3604.6,3604.2,1.66469]
["bitfinex","ETHUSD",1718547364664,2.23372431,3605.0,3604.3,1.66464]
["bitfinex","ETHUSD",1718547364825,1.66445,3604.8,3604.2,1.66471]
["bitfinex","ETHUSD",1718547365026,0.55678,3605.1,3604.2,1.66469]
["bitfinex","ETHUSD",1718547365234,0.02812801,3605.0,3604.6,1.66452]
["bitfinex","ETHUSD",1718547365767,2.5678,3605.2,3604.7,1.66448]
["bitfinex","ETHUSD",1718547365931,0.02812801,3605.1,3604.7,1.66448]
["bitfinex","ETHUSD",1718547367528,0.02812801,3605.1,3604.5,1.66455]
["bitfinex","ETHUSD",1718547367765,2.23371932,3605.0,3604.3,1.66466]
["bitfinex","ETHUSD",1718547367969,0.02812801,3604.9,3604.3,1.66466]
["bitfinex","ETHUSD",1718547368276,1.66455,3604.6,3603.7,7.45]
["bitfinex","ETHUSD",1718547368443,1.66464,3604.4,3603.8,1.66489]
["bitfinex","ETHUSD",1718547368644,0.02812801,3604.3,3603.8,1.66489]
["bitfinex","ETHUSD",1718547369233,1.69280801,3604.3,3603.7,7.45]
["bitfinex","ETHUSD",1718547369434,0.56935932,3605.0,3603.7,7.45]
["bitfinex","ETHUSD",1718547369765,2.36698908,3604.9,3603.7,7.45]
["bitfinex","ETHUSD",1718547370131,2.36698908,3604.9,3603.7,7.422]
["bitfinex","ETHUSD",1718547370340,1.66461,3604.5,3603.6,1.66498]
["bitfinex","ETHUSD",1718547370527,3.12624315,3604.4,3603.7,1.66494]
["bitfinex","ETHUSD",1718547370757,0.02812801,3604.4,3604.0,1.66481]
["bitfinex","ETHUSD",1718547370940,1.43344514,3604.3,3603.5,3.0]
["bitfinex","ETHUSD",1718547371270,2.448,3604.1,3603.5,1.665]
["bitfinex","ETHUSD",1718547371471,0.02812801,3604.0,3603.5,1.665]
["bitfinex","ETHUSD",1718547371670,0.02812801,3604.0,3603.6,1.66498]
["bitfinex","ETHUSD",1718547372635,2.448,3604.1,3603.7,1.66494]
["bitfinex","ETHUSD",1718547372863,2.448,3604.1,3603.7,1.52694]
["bitfinex","ETHUSD",1718547373166,4.11253,3604.7,3604.1,1.66475]
["bitfinex","ETHUSD",1718547373371,1.46157315,3604.6,3604.1,1.66475]
["bitfinex","ETHUSD",1718547373875,3.12611315,3604.6,3603.9,1.66482]
["bitfinex","ETHUSD",1718547375567,1.66464,3604.4,3603.7,1.66491]
["bitfinex","ETHUSD",1718547375737,1.66464,3604.4,3603.3,1.66513]
["bitfinex","ETHUSD",1718547375738,1.94065347,3604.3,3603.5,1.66502]
["bitfinex","ETHUSD",1718547375938,0.02812801,3604.2,3603.5,1.66502]
["bitfinex","ETHUSD",1718547376138,1.46157315,3604.2,3603.5,1.66502]
["bitfinex","ETHUSD",1718547376552,1.46157315,3604.2,3603.7,1.66494]
["bitfinex","ETHUSD",1718547376976,1.66457,3604.6,3604.0,1.6648]
["bitfinex","ETHUSD",1718547377181,1.46157315,3604.5,3604.0,1.6648]
["bitfinex","ETHUSD",1718547378475,0.02812801,3604.5,3604.1,1.66475]
["bitfinex","ETHUSD",1718547378882,0.02812801,3604.5,3603.8,1.66487]
["bitfinex","ETHUSD",1718547379336,0.02812801,3604.5,3604.1,1.66476]
["bitfinex","ETHUSD",1718547381272,0.50901477,3604.5,3604.1,1.66476]
["bitfinex","ETHUSD",1718547381679,2.17360477,3604.5,3603.9,1.66483]
["bitfinex","ETHUSD",1718547382062,1.66464,3604.4,3603.7,1.66491]
["bitfinex","ETHUSD",1718547382381,1.66464,3604.4,3603.6,1.66499]
["bitfinex","ETHUSD",1718547382382,1.46157315,3604.3,3603.6,1.66499]
["bitfinex","ETHUSD",1718547382683,0.02812801,3604.2,3603.6,1.66499]
["bitfinex","ETHUSD",1718547382861,1.46157315,3604.2,3603.6,1.66499]
["bitfinex","ETHUSD",1718547383978,3.12630315,3604.2,3603.6,1.66499]
["bitfinex","ETHUSD",1718547384365,3.67494181,3604.2,3603.6,1.66499]
["bitfinex","ETHUSD",1718547387490,2.5424,3604.0,3603.2,1.66515]
["bitfinex","ETHUSD",1718547387692,0.62318919,3603.9,3603.2,1.66515]
["bitfinex","ETHUSD",1718547387877,0.62318919,3603.9,3603.3,1.66513]
["bitfinex","ETHUSD",1718547388198,0.02812801,3603.9,3603.2,1.66517]
["bitfinex","ETHUSD",1718547388352,1.6643,3605.2,3603.9,1.66485]
["bitfinex","ETHUSD",1718547388558,2.57052801,3605.1,3604.5,1.66457]
["bitfinex","ETHUSD",1718547388757,4.23484801,3605.1,3604.5,1.66457]
["bitfinex","ETHUSD",1718547390420,4.23484801,3605.1,3604.7,1.66448]
["bitfinex","ETHUSD",1718547390421,2.57052801,3605.1,3604.7,1.66448]
["bitfinex","ETHUSD",1718547390821,1.66418,3605.4,3604.7,1.66448]
["bitfinex","ETHUSD",1718547391111,4.2065,3605.6,3604.5,1.66457]
["bitfinex","ETHUSD",1718547391282,0.02812801,3605.5,3604.5,1.66457]
["bitfinex","ETHUSD",1718547391481,0.02812801,3605.5,3604.1,4.665]
["bitfinex","ETHUSD",1718547391687,1.6639,3606.0,3605.3,1.66417]
["bitfinex","ETHUSD",1718547391895,1.46157315,3605.9,3605.3,1.66417]
["bitfinex","ETHUSD",1718547392078,1.46157315,3605.9,3604.7,7.422]
["bitfinex","ETHUSD",1718547392288,0.56678732,3605.8,3604.7,7.422]
["bitfinex","ETHUSD",1718547392512,1.46157315,3605.7,3604.7,7.422]
["bitfinex","ETHUSD",1718547392979,1.66416,3605.5,3604.8,1.66443]
["bitfinex","ETHUSD",1718547393178,0.02812801,3605.4,3604.8,1.66443]
["bitfinex","ETHUSD",1718547394990,2.23077732,3605.8,3604.7,9.08648]
["bitfinex","ETHUSD",1718547395317,0.02812801,3605.7,3605.0,1.66431]
["bitfinex","ETHUSD",1718547395527,0.02812801,3605.7,3605.1,1.66429]
["bitfinex","ETHUSD",1718547395677,0.02812801,3605.7,3605.2,1.66425]
["bitfinex","ETHUSD",1718547396615,1.66409,3605.6,3605.0,1.66434]
["bitfinex","ETHUSD",1718547396911,0.02812801,3605.5,3605.0,1.66434]
["bitfinex","ETHUSD",1718547397080,0.02812801,3605.5,3605.1,1.66429]
["bitfinex","ETHUSD",1718547397504,0.02812801,3605.7,3605.1,1.66429]
["bitfinex","ETHUSD",1718547398514,0.02812801,3605.7,3605.2,1.66422]
["bitfinex","ETHUSD",1718547400119,1.69216801,3605.7,3605.0,1.66432]
["bitfinex","ETHUSD",1718547400311,1.69216801,3605.7,3605.1,1.66428]
["bitfinex","ETHUSD",1718547400629,4.20626,3606.1,3605.4,1.66415]
["bitfinex","ETHUSD",1718547400833,0.02812801,3606.0,3605.2,1.66422]
["bitfinex","ETHUSD",1718547400980,1.69202801,3606.0,3605.2,1.66422]
["bitfinex","ETHUSD",1718547401180,1.69202801,3606.0,3605.4,1.66416]
["bitfinex","ETHUSD",1718547401406,2.11547081,3606.0,3605.4,1.66416]
["bitfinex","ETHUSD",1718547401991,1.66372,3606.4,3605.5,1.66412]
["bitfinex","ETHUSD",1718547402207,3.12529315,3606.4,3605.7,1.66402]
["bitfinex","ETHUSD",1718547402410,0.166372,3606.3,3605.7,1.66402]
["bitfinex","ETHUSD",1718547402596,0.02812801,3606.2,3605.8,1.66396]
["bitfinex","ETHUSD",1718547402795,0.21395001,3606.2,3605.8,1.66396]
["bitfinex","ETHUSD",1718547403204,0.21395001,3606.2,3605.9,1.66392]
["bitfinex","ETHUSD",1718547403205,0.185822,3606.2,3605.9,1.66392]
["bitfinex","ETHUSD",1718547403406,0.166372,3606.3,3605.9,1.66392]
["bitfinex","ETHUSD",1718547403751,0.166372,3606.3,3605.7,1.66401]
["bitfinex","ETHUSD",1718547403752,0.166372,3606.3,3606.0,1.66386]
["bitfinex","ETHUSD",1718547403926,2.4073,3607.3,3605.5,3.32911]
["bitfinex","ETHUSD",1718547404233,0.2369981,3607.5,3606.5,1.66364]
["bitfinex","ETHUSD",1718547404401,0.26512611,3607.5,3606.5,1.66364]
["bitfinex","ETHUSD",1718547404587,2.4073,3607.8,3606.8,1.66352]
["bitfinex","ETHUSD",1718547404918,0.02812801,3607.7,3606.8,1.66352]
["bitfinex","ETHUSD",1718547405121,0.2435428,3607.6,3606.8,1.66352]
["bitfinex","ETHUSD",1718547405323,0.02812801,3607.7,3607.3,1.66327]
["bitfinex","ETHUSD",1718547405485,1.66295,3608.1,3607.4,1.66323]
["bitfinex","ETHUSD",1718547405688,1.66295,3608.1,3607.6,1.66313]
["bitfinex","ETHUSD",1718547405689,0.19441601,3608.1,3607.6,1.66313]
["bitfinex","ETHUSD",1718547406030,0.32907411,3608.0,3607.6,1.66313]
["bitfinex","ETHUSD",1718547406585,0.32907411,3608.0,3607.8,1.66306]
["bitfinex","ETHUSD",1718547406814,1.66289,3608.2,3607.2,1.66331]
["bitfinex","ETHUSD",1718547407020,0.02812801,3608.1,3607.5,1.66318]
["bitfinex","ETHUSD",1718547407328,0.36350981,3608.1,3607.5,1.66318]
["bitfinex","ETHUSD",1718547407886,0.36350981,3608.1,3607.0,3.0]
["bitfinex","ETHUSD",1718547408190,0.02812801,3608.1,3607.6,1.66314]
["bitfinex","ETHUSD",1718547408593,1.43344514,3608.0,3607.1,1.66337]
["bitfinex","ETHUSD",1718547408800,0.50686832,3607.9,3607.1,1.66337]
["bitfinex","ETHUSD",1718547409003,3.60334346,3607.9,3607.2,1.66332]
["bitfinex","ETHUSD",1718547409287,2.4073,3608.5,3607.0,4.665]
["bitfinex","ETHUSD",1718547409516,2.4073,3608.5,3607.8,1.66302]
["bitfinex","ETHUSD",1718547409718,0.24073,3608.4,3608.0,1.66294]
["bitfinex","ETHUSD",1718547411035,1.66252,3609.0,3608.1,1.6629]
["bitfinex","ETHUSD",1718547411329,0.02812801,3608.9,3608.3,1.6628]
["bitfinex","ETHUSD",1718547411749,1.69069801,3608.9,3608.3,1.6628]
["bitfinex","ETHUSD",1718547411896,1.6626,3608.8,3607.5,6.32819]
["bitfinex","ETHUSD",1718547412096,1.6627,3608.6,3607.9,1.663]
["bitfinex","ETHUSD",1718547412323,2.1611071,3608.6,3607.9,1.663]
["bitfinex","ETHUSD",1718547412910,0.4984071,3608.6,3607.5,6.32819]
["bitfinex","ETHUSD",1718547413118,1.66266,3608.7,3608.0,1.66292]
["bitfinex","ETHUSD",1718547413292,1.66266,3608.7,3607.9,1.66299]
["bitfinex","ETHUSD",1718547413710,1.66266,3608.7,3608.0,1.66295]
["bitfinex","ETHUSD",1718547413906,1.828926,3608.7,3608.0,1.66295]
["bitfinex","ETHUSD",1718547414508,1.69083801,3608.6,3608.0,1.66295]
["bitfinex","ETHUSD",1718547414892,0.166266,3608.7,3607.9,1.66299]
["bitfinex","ETHUSD",1718547415103,4.06952,3609.7,3607.7,1.665]
["bitfinex","ETHUSD",1718547415299,2.4073,3609.7,3607.9,3.32797]
["bitfinex","ETHUSD",1718547415503,1.394,3610.4,3608.6,1.66267]
["bitfinex","ETHUSD",1718547415712,1.43344514,3610.2,3608.6,1.66267]
["bitfinex","ETHUSD",1718547415917,0.02812801,3610.1,3608.6,1.66267]
["bitfinex","ETHUSD",1718547416245,1.66208,3610.0,3609.2,1.66238]
["bitfinex","ETHUSD",1718547416441,0.1690208,3609.9,3609.2,1.66238]
["bitfinex","ETHUSD",1718547416658,0.1690208,3609.9,3608.9,1.66254]
["bitfinex","ETHUSD",1718547416659,0.68013,3610.3,3609.1,1.665]
["bitfinex","ETHUSD",1718547416945,0.68013,3610.3,3609.0,1.66249]
["bitfinex","ETHUSD",1718547416946,1.66221,3609.7,3609.0,1.66249]
["bitfinex","ETHUSD",1718547417116,1.66212,3609.9,3609.1,1.66245]
["bitfinex","ETHUSD",1718547417320,0.49928116,3610.0,3609.3,1.66233]
["bitfinex","ETHUSD",1718547417563,1.6622,3609.7,3609.1,1.66243]
["bitfinex","ETHUSD",1718547417711,1.9974398,3609.7,3608.9,1.66252]
["bitfinex","ETHUSD",1718547417907,1.6622,3609.7,3609.0,1.66249]
["bitfinex","ETHUSD",1718547418541,0.02812801,3609.6,3608.8,3.0]
["bitfinex","ETHUSD",1718547418790,0.02812801,3609.6,3608.5,1.6627]
["bitfinex","ETHUSD",1718547418791,0.36055901,3609.6,3608.5,1.6627]
["bitfinex","ETHUSD",1718547419105,1.66233,3609.4,3608.7,1.66263]
["bitfinex","ETHUSD",1718547419507,1.66257,3608.9,3608.0,1.66295]
["bitfinex","ETHUSD",1718547419710,1.66249,3609.1,3608.3,1.66282]
["bitfinex","ETHUSD",1718547419903,0.02812801,3609.0,3608.3,1.66282]
["bitfinex","ETHUSD",1718547420131,1.66257,3608.9,3607.8,5.89045]
["bitfinex","ETHUSD",1718547420330,1.66252,3609.0,3608.3,1.66281]
["bitfinex","ETHUSD",1718547420530,1.66252,3609.0,3607.3,7.422]
["bitfinex","ETHUSD",1718547420531,0.02812801,3608.9,3607.5,1.66319]
["bitfinex","ETHUSD",1718547420738,1.66284,3608.3,3607.6,1.66314]
["bitfinex","ETHUSD",1718547421227,1.66295,3608.1,3607.3,7.422]
["bitfinex","ETHUSD",1718547421424,1.66306,3607.8,3606.8,1.6635]
["bitfinex","ETHUSD",1718547421626,1.66243,3609.2,3607.3,1.858]
["bitfinex","ETHUSD",1718547421824,2.4073,3609.4,3608.5,1.66272]
["bitfinex","ETHUSD",1718547421825,4.06963,3609.4,3608.5,1.66272]
["bitfinex","ETHUSD",1718547422009,1.66238,3609.3,3608.7,1.66263]
["bitfinex","ETHUSD",1718547422611,0.4401991,3609.4,3608.8,1.66258]
["bitfinex","ETHUSD",1718547422817,1.6622,3609.7,3609.0,1.66249]
["bitfinex","ETHUSD",1718547423054,0.02812801,3609.6,3609.0,1.66249]
["bitfinex","ETHUSD",1718547423238,0.02812801,3609.6,3608.2,1.665]
["bitfinex","ETHUSD",1718547423239,0.02812801,3609.6,3609.1,1.66243]
["bitfinex","ETHUSD",1718547423652,3.12381315,3609.6,3608.5,1.66272]
["bitfinex","ETHUSD",1718547423824,1.66237,3609.3,3608.5,1.66272]
["bitfinex","ETHUSD",1718547424024,1.66246,3609.1,3608.0,1.66295]
["bitfinex","ETHUSD",1718547424341,0.02812801,3609.0,3608.0,4.66295]
["bitfinex","ETHUSD",1718547424531,1.66224,3609.6,3608.7,1.66263]
["bitfinex","ETHUSD",1718547424720,0.02812801,3609.5,3608.7,1.66263]
["bitfinex","ETHUSD",1718547424920,1.69043801,3609.5,3608.8,1.66258]
["bitfinex","ETHUSD",1718547425334,1.66233,3609.4,3608.8,1.66258]
["bitfinex","ETHUSD",1718547425521,1.66238,3609.3,3608.6,1.66265]
["bitfinex","ETHUSD",1718547425721,2.08983868,3609.3,3608.6,1.66265]
["bitfinex","ETHUSD",1718547426322,1.66255,3609.0,3608.4,1.66277]
["bitfinex","ETHUSD",1718547426555,1.66257,3608.9,3608.2,1.66284]
["bitfinex","ETHUSD",1718547426851,1.66261,3608.8,3608.2,1.66284]
["bitfinex","ETHUSD",1718547427056,1.66275,3608.5,3607.8,9.08503]
["bitfinex","ETHUSD",1718547427388,1.66266,3608.7,3607.8,1.66304]
["bitfinex","ETHUSD",1718547427526,1.66266,3608.7,3608.1,1.66291]
["bitfinex","ETHUSD",1718547428565,1.66266,3608.7,3607.9,1.66301]
["bitfinex","ETHUSD",1718547428746,1.66271,3608.6,3607.9,1.66301]
["bitfinex","ETHUSD",1718547429126,0.02812801,3608.5,3607.5,1.66316]
["bitfinex","ETHUSD",1718547429364,1.66304,3607.9,3607.3,4.66327]
["bitfinex","ETHUSD",1718547429527,1.66304,3607.9,3607.3,1.66327]
["bitfinex","ETHUSD",1718547429867,1.66304,3607.9,3607.2,7.422]
["bitfinex","ETHUSD",1718547429868,1.66313,3607.7,3607.2,7.422]
["bitfinex","ETHUSD",1718547430154,1.66318,3607.6,3606.9,1.66346]
["bitfinex","ETHUSD",1718547430359,1.66351,3606.9,3606.1,1.109024]
["bitfinex","ETHUSD",1718547430571,1.66351,3606.9,3606.1,2.772854]
["bitfinex","ETHUSD",1718547430751,1.66351,3606.9,3606.1,1.66383]
["bitfinex","ETHUSD",1718547431463,1.69165801,3606.8,3606.1,1.66383]
["bitfinex","ETHUSD",1718547431759,1.66376,3606.3,3605.6,7.422]
["bitfinex","ETHUSD",1718547431959,1.6639,3606.0,3605.6,7.422]
["bitfinex","ETHUSD",1718547432126,0.02812801,3606.2,3605.4,1.66415]
["bitfinex","ETHUSD",1718547432127,1.66382,3606.2,3605.4,1.66415]
["bitfinex","ETHUSD",1718547432526,1.66382,3606.2,3605.5,1.6641]
["bitfinex","ETHUSD",1718547432726,0.02812801,3606.1,3605.5,1.6641]
["bitfinex","ETHUSD",1718547433328,1.69198801,3606.1,3605.5,1.6641]
["bitfinex","ETHUSD",1718547433529,1.66398,3605.9,3605.3,1.66419]
["bitfinex","ETHUSD",1718547433816,1.66378,3606.3,3605.5,1.66411]
["bitfinex","ETHUSD",1718547433958,2.4649,3606.4,3605.5,1.66411]
["bitfinex","ETHUSD",1718547434129,0.02812801,3606.3,3605.5,1.66411]
["bitfinex","ETHUSD",1718547434332,2.917,3607.3,3606.3,1.66373]
["bitfinex","ETHUSD",1718547434333,2.4649,3607.1,3606.3,1.66373]
["bitfinex","ETHUSD",1718547434634,0.19446801,3607.0,3606.1,1.66383]
["bitfinex","ETHUSD",1718547434855,1.43344514,3606.9,3605.7,9.086]
["bitfinex","ETHUSD",1718547435061,1.66363,3606.6,3605.7,7.422]
["bitfinex","ETHUSD",1718547435253,1.66371,3606.4,3605.7,7.422]
["bitfinex","ETHUSD",1718547435458,1.69188801,3606.3,3605.7,7.422]
["bitfinex","ETHUSD",1718547435660,0.02812801,3606.2,3605.7,7.422]
["bitfinex","ETHUSD",1718547435862,1.69194801,3606.2,3605.4,1.66415]
["bitfinex","ETHUSD",1718547436064,0.02812801,3606.2,3605.4,1.66415]
["bitfinex","ETHUSD",1718547436778,0.02812801,3606.2,3605.5,1.66409]
["bitfinex","ETHUSD",1718547436951,0.02812801,3606.2,3605.5,4.66409]
["bitfinex","ETHUSD",1718547437152,0.02812801,3606.2,3605.7,1.664]
["bitfinex","ETHUSD",1718547437466,0.2659368,3606.9,3606.2,1.66378]
["bitfinex","ETHUSD",1718547437673,0.48419569,3606.8,3606.0,1.66387]
["bitfinex","ETHUSD",1718547437874,2.14774569,3606.8,3606.1,1.66383]
["bitfinex","ETHUSD",1718547438437,1.66358,3606.7,3606.1,1.66383]
["bitfinex","ETHUSD",1718547438675,0.45606768,3606.8,3606.2,1.66376]
["bitfinex","ETHUSD",1718547439378,4.1283,3607.1,3606.4,1.66367]
["bitfinex","ETHUSD",1718547439676,1.66331,3607.3,3606.4,1.66367]
["bitfinex","ETHUSD",1718547439882,0.02812801,3607.2,3606.4,1.66367]
["bitfinex","ETHUSD",1718547440079,1.66321,3607.5,3606.8,1.66349]
["bitfinex","ETHUSD",1718547440278,1.6633,3607.3,3606.6,1.66358]
["bitfinex","ETHUSD",1718547440579,1.69148801,3607.2,3606.6,1.66358]
["bitfinex","ETHUSD",1718547440778,2.11769201,3607.2,3606.6,1.66358]
["bitfinex","ETHUSD",1718547440967,1.43344514,3607.1,3605.8,7.422]
["bitfinex","ETHUSD",1718547441306,1.66358,3606.7,3606.0,1.66389]
["bitfinex","ETHUSD",1718547442050,1.69175801,3606.6,3606.0,1.66389]
["bitfinex","ETHUSD",1718547442382,1.69175801,3606.6,3605.9,3.0]
["bitfinex","ETHUSD",1718547442383,0.35230991,3606.9,3605.9,4.66392]
["bitfinex","ETHUSD",1718547442541,1.6636,3606.7,3606.0,1.66387]
["bitfinex","ETHUSD",1718547443278,1.69174801,3606.6,3606.0,1.66387]
["bitfinex","ETHUSD",1718547443577,2.13958751,3606.8,3606.2,1.66375]
["bitfinex","ETHUSD",1718547443885,1.66355,3606.8,3606.2,1.66375]
["bitfinex","ETHUSD",1718547444570,1.6635,3606.9,3606.3,1.66374]
["bitfinex","ETHUSD",1718547444770,1.69162801,3606.9,3606.3,1.66374]
["bitfinex","ETHUSD",1718547444974,1.66371,3606.4,3605.8,7.422]
["bitfinex","ETHUSD",1718547445197,1.66386,3606.1,3605.8,7.422]
["bitfinex","ETHUSD",1718547445403,1.66386,3606.1,3605.5,1.6641]
["bitfinex","ETHUSD",1718547445724,1.66377,3606.3,3605.6,1.66406]
["bitfinex","ETHUSD",1718547445865,1.69193801,3606.2,3605.6,1.66406]
["bitfinex","ETHUSD",1718547447294,1.66386,3606.1,3605.3,1.6642]
["bitfinex","ETHUSD",1718547447954,1.66386,3606.1,3605.5,1.66411]
["bitfinex","ETHUSD",1718547448159,1.69203801,3606.0,3605.3,1.6642]
["bitfinex","ETHUSD",1718547448358,1.69203801,3606.0,3605.4,1.66416]
["bitfinex","ETHUSD",1718547448359,1.66391,3606.0,3605.4,1.66416]
["bitfinex","ETHUSD",1718547448766,0.02812801,3605.9,3605.2,3.0]
["bitfinex","ETHUSD",1718547448967,0.02812801,3605.9,3605.1,4.66429]
["bitfinex","ETHUSD",1718547449194,1.66405,3605.7,3605.2,3.0]
["bitfinex","ETHUSD",1718547449376,1.66405,3605.7,3605.1,1.66429]
["bitfinex","ETHUSD",1718547449577,0.332769,3606.0,3604.9,3.0]
["bitfinex","ETHUSD",1718547449778,0.02812801,3605.9,3605.2,1.66423]
["bitfinex","ETHUSD",1718547450866,0.02812801,3606.0,3605.2,1.66423]
["bitfinex","ETHUSD",1718547451062,2.6133,3605.7,3604.8,4.66443]
["bitfinex","ETHUSD",1718547451302,0.02812801,3605.6,3604.8,1.66443]
["bitfinex","ETHUSD",1718547451494,0.02812801,3605.6,3604.5,9.08657]
["bitfinex","ETHUSD",1718547451678,0.02812801,3605.6,3604.6,1.6645]
["bitfinex","ETHUSD",1718547451679,1.6642,3605.4,3604.6,1.6645]
["bitfinex","ETHUSD",1718547451881,0.46487545,3605.5,3604.5,9.08657]
["bitfinex","ETHUSD",1718547452093,0.02812801,3605.4,3604.5,7.422]
["bitfinex","ETHUSD",1718547452288,1.66414,3605.5,3604.9,1.66438]
["bitfinex","ETHUSD",1718547452633,0.02812801,3605.4,3604.5,7.422]
["bitfinex","ETHUSD",1718547452798,0.02812801,3605.4,3604.9,1.66437]
["bitfinex","ETHUSD",1718547453382,1.66402,3605.8,3604.9,1.6644]
["bitfinex","ETHUSD",1718547453614,0.02812801,3605.7,3604.9,1.6644]
["bitfinex","ETHUSD",1718547454415,1.69216801,3605.7,3604.9,1.6644]
["bitfinex","ETHUSD",1718547454791,1.69216801,3605.7,3605.0,1.66432]
["bitfinex","ETHUSD",1718547455126,2.02136783,3605.7,3605.1,1.66429]
["bitfinex","ETHUSD",1718547455426,1.66414,3605.5,3604.9,1.6644]
["bitfinex","ETHUSD",1718547455621,0.02812801,3605.4,3604.9,1.6644]
["bitfinex","ETHUSD",1718547457118,1.66377,3606.3,3604.8,1.665]
["bitfinex","ETHUSD",1718547457292,1.66386,3606.1,3605.3,1.66419]
["bitfinex","ETHUSD",1718547457487,0.02812801,3606.0,3605.5,1.66409]
["bitfinex","ETHUSD",1718547457733,0.02812801,3606.0,3605.6,1.66406]
["bitfinex","ETHUSD",1718547457930,0.46007873,3606.0,3605.6,1.66406]
["bitfinex","ETHUSD",1718547458792,0.46007873,3606.0,3605.2,1.66425]
["bitfinex","ETHUSD",1718547458992,1.664,3605.8,3605.3,1.6642]
["bitfinex","ETHUSD",1718547459227,0.02812801,3605.7,3605.3,1.6642]
["bitfinex","ETHUSD",1718547460006,0.02812801,3605.7,3605.1,1.66427]
["bitfinex","ETHUSD",1718547460220,1.66414,3605.5,3604.8,1.66444]
["bitfinex","ETHUSD",1718547460397,0.02812801,3605.4,3604.8,1.66444]
["bitfinex","ETHUSD",1718547460730,0.02812801,3605.4,3604.7,1.66447]
["bitfinex","ETHUSD",1718547461036,0.02812801,3605.4,3604.5,7.422]
["bitfinex","ETHUSD",1718547461037,1.66427,3605.2,3604.5,9.08654]
["bitfinex","ETHUSD",1718547461339,0.02812801,3605.1,3604.5,1.66454]
["bitfinex","ETHUSD",1718547461630,0.02812801,3605.1,3604.7,1.66448]
["bitfinex","ETHUSD",1718547462236,0.02812801,3605.2,3604.7,1.66448]
["bitfinex","ETHUSD",1718547463303,0.02812801,3605.2,3604.5,3.0]
["bitfinex","ETHUSD",1718547463304,1.66431,3605.1,3604.5,3.0]
["bitfinex","ETHUSD",1718547463503,0.02812801,3605.0,3604.5,1.66457]
["bitfinex","ETHUSD",1718547464444,0.02812801,3605.0,3604.6,1.66453]
["bitfinex","ETHUSD",1718547464597,1.69239801,3605.2,3604.6,1.66453]
["bitfinex","ETHUSD",1718547464994,2.48062796,3605.2,3604.4,1.66461]
["bitfinex","ETHUSD",1718547465215,1.66437,3605.0,3604.4,1.66461]
["bitfinex","ETHUSD",1718547465525,0.02812801,3604.9,3604.4,1.66461]
["bitfinex","ETHUSD",1718547466327,0.02812801,3604.9,3604.5,1.66457]
["bitfinex","ETHUSD",1718547466643,0.02812801,3605.1,3604.5,1.66457]
["bitfinex","ETHUSD",1718547469555,0.02812801,3605.1,3604.7,1.66448]
["bitfinex","ETHUSD",1718547470056,0.02812801,3605.1,3604.2,1.66472]
["bitfinex","ETHUSD",1718547470057,1.66459,3604.5,3603.8,9.0869]
["bitfinex","ETHUSD",1718547470259,1.66459,3604.5,3603.1,1.665]
["bitfinex","ETHUSD",1718547470260,1.46157315,3604.4,3603.5,1.66502]
["bitfinex","ETHUSD",1718547470612,1.6647,3604.3,3603.2,1.66518]
["bitfinex","ETHUSD",1718547470852,3.12630315,3604.2,3603.3,1.66511]
["bitfinex","ETHUSD",1718547471535,0.02812801,3604.2,3603.3,3.0]
["bitfinex","ETHUSD",1718547471739,0.02812801,3604.2,3603.4,0.05549609]
["bitfinex","ETHUSD",1718547473017,0.02812801,3604.2,3603.8,1.6649]
["bitfinex","ETHUSD",1718547474841,0.02812801,3604.2,3603.6,1.665]
["bitfinex","ETHUSD",1718547475162,0.02812801,3604.2,3603.7,1.66494]
["bitfinex","ETHUSD",1718547477544,2.3904,3604.1,3603.6,1.66498]
["bitfinex","ETHUSD",1718547477751,1.66459,3604.5,3603.9,1.66484]
["bitfinex","ETHUSD",1718547478067,0.02812801,3604.4,3603.9,1.66484]
["bitfinex","ETHUSD",1718547478272,1.66441,3604.9,3604.1,1.66473]
["bitfinex","ETHUSD",1718547478568,1.69258801,3604.8,3604.2,1.66471]
["bitfinex","ETHUSD",1718547478730,0.02812801,3604.7,3604.2,1.66471]
["bitfinex","ETHUSD",1718547480255,1.69263801,3604.7,3604.0,1.66478]
["bitfinex","ETHUSD",1718547480431,2.53782439,3604.7,3604.1,1.66475]
["bitfinex","ETHUSD",1718547480866,0.02812801,3604.7,3603.3,1.665]
["bitfinex","ETHUSD",1718547481028,0.02812801,3604.9,3604.3,1.66464]
["bitfinex","ETHUSD",1718547481232,4.05471,3605.1,3604.5,1.66457]
["bitfinex","ETHUSD",1718547481463,0.26716801,3605.0,3604.5,1.66457]
["bitfinex","ETHUSD",1718547481772,0.23904,3605.0,3604.6,1.66452]
["bitfinex","ETHUSD",1718547482093,1.66413,3605.5,3604.7,1.66447]
["bitfinex","ETHUSD",1718547482237,0.02812801,3605.4,3604.7,1.66447]
["bitfinex","ETHUSD",1718547482575,0.43639381,3605.4,3604.7,1.66447]
["bitfinex","ETHUSD",1718547482759,1.66434,3605.1,3604.4,1.66461]
["bitfinex","ETHUSD",1718547482932,0.4082658,3605.4,3603.9,1.665]
["bitfinex","ETHUSD",1718547483138,1.69222801,3605.6,3604.2,1.665]
["bitfinex","ETHUSD",1718547483967,1.69222801,3605.6,3605.0,1.66434]
["bitfinex","ETHUSD",1718547484145,0.4082628,3605.5,3605.0,1.66434]
["bitfinex","ETHUSD",1718547484345,0.43639081,3605.5,3605.0,1.66434]
["bitfinex","ETHUSD",1718547485160,1.66422,3605.3,3604.2,1.66469]
["bitfinex","ETHUSD",1718547485334,0.02812801,3605.2,3604.2,1.66469]
["bitfinex","ETHUSD",1718547485768,0.02812801,3605.2,3604.7,1.66448]
["bitfinex","ETHUSD",1718547486631,2.0724128,3605.5,3604.7,1.66448]
["bitfinex","ETHUSD",1718547486632,0.4082628,3605.5,3605.0,1.66434]
["bitfinex","ETHUSD",1718547486834,0.02812801,3605.4,3605.0,1.66434]
["bitfinex","ETHUSD",1718547487076,0.4082628,3605.5,3605.1,1.66428]
["bitfinex","ETHUSD",1718547487573,0.43639081,3605.5,3604.9,1.66436]
["bitfinex","ETHUSD",1718547488074,0.02812801,3605.5,3604.9,1.66436]
["bitfinex","ETHUSD",1718547488567,0.02812801,3605.5,3605.0,1.66434]
["bitfinex","ETHUSD",1718547489373,1.69226801,3605.5,3604.9,1.66439]
["bitfinex","ETHUSD",1718547490070,2.26694281,3605.5,3604.6,1.66451]
["bitfinex","ETHUSD",1718547490285,1.66431,3605.1,3604.5,9.08657]
["bitfinex","ETHUSD",1718547490486,0.02812801,3605.0,3604.5,9.08657]
["bitfinex","ETHUSD",1718547490975,0.02812801,3605.0,3604.5,7.422]
["bitfinex","ETHUSD",1718547491291,0.02812801,3605.0,3604.3,1.66464]
["bitfinex","ETHUSD",1718547491592,1.66441,3604.9,3604.3,1.66464]
["bitfinex","ETHUSD",1718547491805,0.02812801,3604.8,3604.3,1.66464]
["bitfinex","ETHUSD",1718547492297,2.54612801,3604.8,3604.0,1.6648]
["bitfinex","ETHUSD",1718547492497,0.02812801,3604.7,3604.0,1.6648]
["bitfinex","ETHUSD",1718547493172,1.69264801,3604.7,3604.0,1.6648]
["bitfinex","ETHUSD",1718547493757,1.66456,3604.6,3604.0,1.6648]
["bitfinex","ETHUSD",1718547494003,0.02812801,3604.5,3604.0,1.6648]
["bitfinex","ETHUSD",1718547495499,1.69272801,3604.5,3603.8,1.66489]
["bitfinex","ETHUSD",1718547495704,1.69272801,3604.5,3603.9,1.66484]
["bitfinex","ETHUSD",1718547495887,1.69272801,3604.5,3603.4,9.08705]
["bitfinex","ETHUSD",1718547495888,3.33046,3603.1,3603.0,1.32156058]
["bitfinex","ETHUSD",1718547496085,3.33046,3603.1,3602.5,1.110153]
["bitfinex","ETHUSD",1718547496086,2.851046,3603.1,3602.5,1.110153]
["bitfinex","ETHUSD",1718547496274,1.66545,3602.7,3602.5,1.110153]
["bitfinex","ETHUSD",1718547496474,1.66536,3602.9,3602.5,1.110153]
["bitfinex","ETHUSD",1718547496694,1.69348801,3602.9,3602.5,1.110153]
["bitfinex","ETHUSD",1718547498096,3.33086,3602.7,3602.5,1.110153]
["bitfinex","ETHUSD",1718547498394,0.02812801,3602.6,3602.5,1.110153]
["bitfinex","ETHUSD",1718547498785,1.46157315,3602.6,3602.5,1.110153]
["bitfinex","ETHUSD",1718547500685,1.66556,3602.4,3601.8,1.66581]
["bitfinex","ETHUSD",1718547500890,0.02812801,3602.3,3601.8,1.66581]
["bitfinex","ETHUSD",1718547502165,0.02812801,3602.3,3601.5,1.66595]
["bitfinex","ETHUSD",1718547502166,1.69374801,3602.3,3601.5,1.66595]
["bitfinex","ETHUSD",1718547502366,0.02812801,3602.2,3601.5,1.66595]
["bitfinex","ETHUSD",1718547502598,0.02812801,3602.2,3601.7,1.66586]
["bitfinex","ETHUSD",1718547503423,0.02812801,3602.4,3601.7,1.66586]
["bitfinex","ETHUSD",1718547504115,1.69369801,3602.4,3601.7,1.66586]
["bitfinex","ETHUSD",1718547505309,1.66561,3602.3,3601.7,1.66586]
["bitfinex","ETHUSD",1718547505612,0.02812801,3602.2,3601.7,1.66586]
["bitfinex","ETHUSD",1718547506602,0.02812801,3602.2,3601.6,1.66591]
["bitfinex","ETHUSD",1718547507901,1.69378801,3602.2,3601.6,1.66591]
["bitfinex","ETHUSD",1718547508634,1.69378801,3602.2,3600.7,1.66633]
["bitfinex","ETHUSD",1718547508635,1.66596,3601.6,3600.7,1.66633]
["bitfinex","ETHUSD",1718547508985,0.02812801,3601.5,3600.7,1.66633]
["bitfinex","ETHUSD",1718547509125,1.69411801,3601.5,3601.0,1.66618]
["bitfinex","ETHUSD",1718547509632,0.02812801,3601.5,3601.0,1.66618]
["bitfinex","ETHUSD",1718547511248,1.69410801,3601.5,3601.0,1.66618]
["bitfinex","ETHUSD",1718547511394,0.02812801,3601.5,3601.0,1.66618]
["bitfinex","ETHUSD",1718547512628,0.02812801,3601.5,3601.0,1.66615]
["bitfinex","ETHUSD",1718547513138,2.4607,3602.6,3601.4,1.666]
["bitfinex","ETHUSD",1718547513334,1.46157315,3602.5,3601.4,1.666]
["bitfinex","ETHUSD",1718547513633,1.66567,3602.2,3601.5,1.66596]
["bitfinex","ETHUSD",1718547513943,1.46157315,3602.1,3601.6,1.66591]
["bitfinex","ETHUSD",1718547514441,1.46157315,3602.1,3601.7,1.66586]
["bitfinex","ETHUSD",1718547514609,1.66581,3601.9,3601.3,1.66603]
["bitfinex","ETHUSD",1718547514810,0.02812801,3601.8,3601.3,1.66603]
["bitfinex","ETHUSD",1718547515204,3.09934514,3601.7,3601.1,1.66613]
["bitfinex","ETHUSD",1718547515423,0.02812801,3601.6,3601.1,1.66613]
["bitfinex","ETHUSD",1718547517632,0.50745633,3601.6,3601.1,1.66613]
["bitfinex","ETHUSD",1718547518002,0.50745633,3601.6,3599.7,1.545447]
["bitfinex","ETHUSD",1718547518003,2.4607,3601.2,3599.7,1.545447]
["bitfinex","ETHUSD",1718547518263,1.66641,3600.6,3599.3,1.32589689]
["bitfinex","ETHUSD",1718547518413,1.66669,3600.0,3598.4,0.43460249]
["bitfinex","ETHUSD",1718547518607,1.66669,3600.0,3599.4,1.66693]
["bitfinex","ETHUSD",1718547518608,1.46157315,3599.9,3599.4,1.66693]
["bitfinex","ETHUSD",1718547518802,0.02812801,3599.9,3599.5,1.66687]
["bitfinex","ETHUSD",1718547519028,0.02812801,3599.9,3599.3,1.66695]
["bitfinex","ETHUSD",1718547519632,0.02812801,3600.1,3599.0,1.66712]
["bitfinex","ETHUSD",1718547519942,2.4607,3600.5,3599.0,1.66712]
["bitfinex","ETHUSD",1718547520141,1.69461801,3600.4,3599.1,0.0555647]
["bitfinex","ETHUSD",1718547520357,1.46157315,3600.4,3599.6,1.66682]
["bitfinex","ETHUSD",1718547520524,1.46157315,3600.4,3599.9,1.66669]
["bitfinex","ETHUSD",1718547520921,0.02812801,3600.4,3599.1,1.66704]
["bitfinex","ETHUSD",1718547521216,0.02812801,3600.4,3600.0,1.66662]
["bitfinex","ETHUSD",1718547521445,0.02812801,3600.4,3599.6,1.66681]
["bitfinex","ETHUSD",1718547521446,1.43344514,3600.3,3599.8,1.66673]
["bitfinex","ETHUSD",1718547521634,0.02812801,3600.2,3599.9,1.66669]
["bitfinex","ETHUSD",1718547522447,2.4607,3600.5,3600.0,1.66662]
["bitfinex","ETHUSD",1718547522610,2.4607,3601.2,3600.6,1.66637]
["bitfinex","ETHUSD",1718547522814,1.46157315,3601.1,3600.6,1.66637]
["bitfinex","ETHUSD",1718547523010,1.46157315,3601.1,3600.2,1.66654]
["bitfinex","ETHUSD",1718547523011,1.66628,3600.9,3600.2,1.66654]
["bitfinex","ETHUSD",1718547523345,4.12682,3601.2,3600.5,1.66639]
["bitfinex","ETHUSD",1718547523346,0.02812801,3600.8,3600.5,1.66639]
["bitfinex","ETHUSD",1718547523648,0.02812801,3600.8,3600.2,1.66655]
["bitfinex","ETHUSD",1718547523851,0.02812801,3600.8,3600.5,1.66642]
["bitfinex","ETHUSD",1718547524217,0.02812801,3601.1,3600.5,1.66642]
["bitfinex","ETHUSD",1718547524436,1.43344514,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718547524611,0.02812801,3600.9,3600.5,1.66642]
["bitfinex","ETHUSD",1718547524812,0.718984,3601.1,3600.7,1.6663]
["bitfinex","ETHUSD",1718547525154,0.718984,3601.1,3600.2,1.66654]
["bitfinex","ETHUSD",1718547525155,2.3853,3602.1,3600.5,1.397]
["bitfinex","ETHUSD",1718547525351,2.3853,3602.1,3601.9,1.66577]
["bitfinex","ETHUSD",1718547525645,0.02812801,3602.0,3601.9,1.66577]
["bitfinex","ETHUSD",1718547525825,0.02812801,3602.0,3601.4,1.66597]
["bitfinex","ETHUSD",1718547526020,0.02812801,3602.0,3601.5,1.66595]
["bitfinex","ETHUSD",1718547526610,0.02812801,3602.0,3601.6,1.66591]
["bitfinex","ETHUSD",1718547526952,1.66586,3601.8,3601.1,7.422]
["bitfinex","ETHUSD",1718547527113,1.66586,3601.8,3601.5,1.66595]
["bitfinex","ETHUSD",1718547527114,0.02812801,3601.7,3601.5,1.66595]
["bitfinex","ETHUSD",1718547527443,0.02812801,3601.7,3601.3,1.66603]
["bitfinex","ETHUSD",1718547528426,0.02812801,3601.7,3601.4,1.666]
["bitfinex","ETHUSD",1718547528650,2.3853,3602.1,3600.8,1.66628]
["bitfinex","ETHUSD",1718547528834,0.02812801,3602.0,3601.9,1.66577]
["bitfinex","ETHUSD",1718547529037,1.46157315,3602.5,3601.9,1.66577]
["bitfinex","ETHUSD",1718547529236,0.02812801,3602.5,3601.2,1.665]
["bitfinex","ETHUSD",1718547529449,0.02812801,3602.5,3602.0,1.66569]
["bitfinex","ETHUSD",1718547529647,0.02812801,3602.5,3602.1,1.66568]
["bitfinex","ETHUSD",1718547529851,0.43601381,3602.5,3602.1,1.66568]
["bitfinex","ETHUSD",1718547530054,0.43601381,3602.5,3601.8,1.6658]
["bitfinex","ETHUSD",1718547530055,2.3853,3603.6,3601.8,2.599]
["bitfinex","ETHUSD",1718547530226,0.02812801,3603.5,3603.1,1.6652]
["bitfinex","ETHUSD",1718547530427,0.26665801,3603.5,3602.4,8.819]
["bitfinex","ETHUSD",1718547530751,0.02812801,3603.5,3603.3,1.66512]
["bitfinex","ETHUSD",1718547530926,0.02812801,3603.5,3602.8,1.66534]
["bitfinex","ETHUSD",1718547531326,0.02812801,3603.5,3603.0,1.66525]
["bitfinex","ETHUSD",1718547531327,0.4078398,3603.4,3603.0,1.66525]
["bitfinex","ETHUSD",1718547531535,0.02812801,3603.3,3603.0,1.66525]
["bitfinex","ETHUSD",1718547532334,0.02812801,3603.3,3603.1,1.66521]
["bitfinex","ETHUSD",1718547532535,0.02812801,3603.5,3603.1,1.66521]
["bitfinex","ETHUSD",1718547532937,1.6652,3603.2,3602.4,7.422]
["bitfinex","ETHUSD",1718547533137,0.02812801,3603.1,3602.5,1.66549]
["bitfinex","ETHUSD",1718547533460,1.69336801,3603.1,3602.5,1.66549]
["bitfinex","ETHUSD",1718547533861,2.17256433,3603.1,3602.5,1.66549]
["bitfinex","ETHUSD",1718547534835,0.50732433,3603.1,3601.9,4.665]
["bitfinex","ETHUSD",1718547535336,2.17256433,3603.1,3602.2,1.66562]
["bitfinex","ETHUSD",1718547535545,1.69336801,3603.1,3602.5,1.66549]
["bitfinex","ETHUSD",1718547536460,1.66533,3602.9,3602.3,1.66558]
["bitfinex","ETHUSD",1718547536783,0.02812801,3602.8,3602.3,1.66558]
["bitfinex","ETHUSD",1718547537472,0.02812801,3602.8,3602.5,1.66549]
["bitfinex","ETHUSD",1718547537632,0.02812801,3603.0,3602.5,1.66549]
["bitfinex","ETHUSD",1718547537838,0.50451552,3603.0,3602.5,1.66549]
["bitfinex","ETHUSD",1718547538178,1.66532,3602.9,3602.2,1.66563]
["bitfinex","ETHUSD",1718547538391,1.66532,3602.9,3602.0,1.66573]
["bitfinex","ETHUSD",1718547538392,0.02812801,3602.8,3602.3,1.66559]
["bitfinex","ETHUSD",1718547538689,2.22039208,3602.8,3602.1,1.66567]
["bitfinex","ETHUSD",1718547538847,2.22039208,3602.8,3601.7,1.66584]
["bitfinex","ETHUSD",1718547538848,0.02812801,3602.7,3601.7,1.66584]
["bitfinex","ETHUSD",1718547539069,1.66552,3602.5,3601.9,1.66576]
["bitfinex","ETHUSD",1718547539268,0.02812801,3602.4,3601.9,1.66576]
["bitfinex","ETHUSD",1718547540393,0.02812801,3602.4,3602.0,1.66572]
["bitfinex","ETHUSD",1718547541298,1.43344514,3602.3,3601.4,4.66599]
["bitfinex","ETHUSD",1718547541487,1.66581,3601.9,3601.4,3.0]
["bitfinex","ETHUSD",1718547541683,0.02812801,3601.8,3601.3,1.66605]
["bitfinex","ETHUSD",1718547542274,0.02812801,3601.8,3601.4,1.66599]
["bitfinex","ETHUSD",1718547542602,4.05055,3603.1,3602.2,1.66563]
["bitfinex","ETHUSD",1718547542775,1.46157315,3603.0,3602.2,1.66563]
["bitfinex","ETHUSD",1718547542966,1.66547,3602.6,3602.0,1.66572]
["bitfinex","ETHUSD",1718547543160,1.46157315,3602.5,3601.8,1.6658]
["bitfinex","ETHUSD",1718547543379,1.46157315,3602.5,3601.9,1.66577]
["bitfinex","ETHUSD",1718547543613,1.46157315,3602.5,3602.0,1.66571]
["bitfinex","ETHUSD",1718547543821,1.66529,3603.0,3602.3,1.66558]
["bitfinex","ETHUSD",1718547544131,1.66571,3602.1,3601.6,1.6659]
["bitfinex","ETHUSD",1718547544264,1.6658,3601.9,3601.3,1.66604]
["bitfinex","ETHUSD",1718547544467,1.6658,3601.9,3601.1,9.08814]
["bitfinex","ETHUSD",1718547544468,1.6659,3601.7,3601.1,1.66614]
["bitfinex","ETHUSD",1718547544696,0.02812801,3601.6,3601.1,1.66614]
["bitfinex","ETHUSD",1718547545193,3.12753315,3601.6,3600.8,1.66628]
["bitfinex","ETHUSD",1718547545394,3.12753315,3601.6,3600.7,9.0883]
["bitfinex","ETHUSD",1718547545395,1.66604,3601.4,3600.9,1.66623]
["bitfinex","ETHUSD",1718547545564,0.02812801,3601.3,3600.9,1.66623]
["bitfinex","ETHUSD",1718547545760,0.02812801,3601.3,3601.0,1.66619]
["bitfinex","ETHUSD",1718547545968,0.02812801,3601.3,3601.1,1.66613]
["bitfinex","ETHUSD",1718547546165,0.02812801,3601.5,3601.0,1.66619]
["bitfinex","ETHUSD",1718547546399,0.02812801,3601.5,3601.2,1.66609]
["bitfinex","ETHUSD",1718547546620,0.02812801,3601.5,3601.3,1.66604]
["bitfinex","ETHUSD",1718547546796,1.66584,3601.8,3601.3,1.66604]
["bitfinex","ETHUSD",1718547546996,0.02812801,3601.7,3601.3,1.66604]
["bitfinex","ETHUSD",1718547547192,0.02812801,3601.7,3601.0,1.66617]
["bitfinex","ETHUSD",1718547547193,3.09939514,3601.6,3601.0,1.66617]
["bitfinex","ETHUSD",1718547547407,0.02812801,3601.5,3601.0,1.66617]
["bitfinex","ETHUSD",1718547547997,1.69410801,3601.5,3601.0,1.66617]
["bitfinex","ETHUSD",1718547548290,1.66603,3601.4,3600.8,1.66626]
["bitfinex","ETHUSD",1718547548494,0.02812801,3601.3,3600.8,1.66626]
["bitfinex","ETHUSD",1718547549193,0.02812801,3601.3,3600.9,1.66623]
["bitfinex","ETHUSD",1718547549987,1.66621,3601.0,3600.5,1.6664]
["bitfinex","ETHUSD",1718547550186,1.66621,3601.0,3599.9,1.66668]
["bitfinex","ETHUSD",1718547550187,3.12783315,3600.9,3600.3,1.6665]
["bitfinex","ETHUSD",1718547550634,1.66631,3600.8,3600.1,1.66658]
["bitfinex","ETHUSD",1718547550791,1.66644,3600.5,3600.0,1.66665]
["bitfinex","ETHUSD",1718547550994,0.02812801,3600.4,3600.0,1.66665]
["bitfinex","ETHUSD",1718547551390,0.02812801,3600.4,3599.8,1.66674]
["bitfinex","ETHUSD",1718547551804,0.02812801,3600.4,3600.0,1.66664]
["bitfinex","ETHUSD",1718547552007,0.02812801,3600.4,3600.1,1.6666]
["bitfinex","ETHUSD",1718547553804,1.43344514,3600.3,3599.8,1.66672]
["bitfinex","ETHUSD",1718547554145,0.02812801,3600.2,3599.8,1.66672]
["bitfinex","ETHUSD",1718547554802,0.02812801,3600.2,3599.9,1.66669]
["bitfinex","ETHUSD",1718547555131,0.02812801,3600.2,3600.0,1.66662]
["bitfinex","ETHUSD",1718547555330,0.02812801,3600.2,3599.8,1.66674]
["bitfinex","ETHUSD",1718547556135,0.02812801,3600.2,3599.3,1.66698]
["bitfinex","ETHUSD",1718547556136,0.02812801,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718547557399,2.6073,3600.3,3600.2,1.66657]
["bitfinex","ETHUSD",1718547557599,6.06711,3601.2,3599.2,7.422]
["bitfinex","ETHUSD",1718547557600,2.6073,3600.9,3600.7,1.66632]
["bitfinex","ETHUSD",1718547557797,0.02812801,3600.8,3600.3,1.66652]
["bitfinex","ETHUSD",1718547558196,3.09979514,3600.7,3599.9,1.66669]
["bitfinex","ETHUSD",1718547558402,3.09979514,3600.7,3600.0,1.66664]
["bitfinex","ETHUSD",1718547558403,0.02812801,3600.6,3600.0,1.66664]
["bitfinex","ETHUSD",1718547558605,1.46157315,3600.6,3600.0,1.66664]
["bitfinex","ETHUSD",1718547559224,1.46157315,3600.6,3600.1,1.66661]
["bitfinex","ETHUSD",1718547559420,1.43344514,3600.5,3600.0,1.66665]
["bitfinex","ETHUSD",1718547559622,2.6073,3600.9,3600.6,1.66636]
["bitfinex","ETHUSD",1718547559825,0.02812801,3600.8,3600.4,1.66647]
["bitfinex","ETHUSD",1718547560427,0.02812801,3600.8,3600.5,1.66642]
["bitfinex","ETHUSD",1718547560747,1.66602,3601.4,3599.9,1.66668]
["bitfinex","ETHUSD",1718547560748,2.6073,3601.4,3600.8,1.66628]
["bitfinex","ETHUSD",1718547560952,2.6073,3601.4,3601.2,1.66611]
["bitfinex","ETHUSD",1718547561515,2.6073,3601.9,3601.5,1.66594]
["bitfinex","ETHUSD",1718547561725,0.02812801,3601.8,3601.5,1.66594]
["bitfinex","ETHUSD",1718547562557,0.02812801,3601.8,3601.6,1.6659]
["bitfinex","ETHUSD",1718547562736,0.84437593,3602.2,3601.7,1.66586]
["bitfinex","ETHUSD",1718547562737,0.21610812,3602.2,3601.7,1.66586]
["bitfinex","ETHUSD",1718547562933,2.4991,3603.0,3601.2,3.066]
["bitfinex","ETHUSD",1718547563136,3.09879514,3602.9,3602.3,1.66556]
["bitfinex","ETHUSD",1718547563458,0.02812801,3602.8,3602.4,1.66553]
["bitfinex","ETHUSD",1718547563916,0.02812801,3602.8,3601.6,8.823]
["bitfinex","ETHUSD",1718547563917,3.09888514,3602.7,3601.8,1.6658]
["bitfinex","ETHUSD",1718547564115,0.02812801,3602.6,3601.6,7.422]
["bitfinex","ETHUSD",1718547564340,3.09896514,3602.5,3601.6,9.08789]
["bitfinex","ETHUSD",1718547564540,4.16438,3603.0,3601.9,1.66576]
["bitfinex","ETHUSD",1718547564756,1.66541,3602.8,3602.1,1.66566]
["bitfinex","ETHUSD",1718547564934,0.02812801,3602.7,3602.1,1.66566]
["bitfinex","ETHUSD",1718547565459,1.69355801,3602.7,3602.1,1.66566]
["bitfinex","ETHUSD",1718547565633,3.71460447,3602.7,3601.9,1.66576]
["bitfinex","ETHUSD",1718547565833,1.43344514,3602.6,3601.6,9.08789]
["bitfinex","ETHUSD",1718547566039,0.39958946,3602.5,3601.6,9.08789]
["bitfinex","ETHUSD",1718547566373,0.39958946,3602.5,3601.6,1.66589]
["bitfinex","ETHUSD",1718547566527,1.66557,3602.4,3601.8,1.66582]
["bitfinex","ETHUSD",1718547566727,3.09893514,3602.6,3601.9,1.66577]
["bitfinex","ETHUSD",1718547566939,0.02812801,3602.5,3601.9,1.66577]
["bitfinex","ETHUSD",1718547567523,2.17289433,3602.5,3601.9,1.66577]
["bitfinex","ETHUSD",1718547567720,1.69364801,3602.5,3601.9,1.66577]
["bitfinex","ETHUSD",1718547567925,0.02812801,3602.5,3602.0,1.66571]
["bitfinex","ETHUSD",1718547569466,0.02812801,3602.5,3602.1,1.66568]
["bitfinex","ETHUSD",1718547569663,0.02812801,3602.5,3602.2,1.66562]
["bitfinex","ETHUSD",1718547569863,0.02812801,3602.5,3602.0,1.6657]
["bitfinex","ETHUSD",1718547570360,0.02812801,3602.5,3602.1,1.66567]
["bitfinex","ETHUSD",1718547572559,0.02812801,3602.9,3602.0,1.66572]
["bitfinex","ETHUSD",1718547572870,1.43344514,3602.8,3602.0,1.66572]
["bitfinex","ETHUSD",1718547573201,4.13086,3603.3,3602.5,1.66549]
["bitfinex","ETHUSD",1718547573411,1.46157315,3603.2,3602.5,1.66549]
["bitfinex","ETHUSD",1718547574060,1.66528,3603.0,3602.5,1.66549]
["bitfinex","ETHUSD",1718547574284,0.02812801,3602.9,3602.5,1.66549]
["bitfinex","ETHUSD",1718547574685,1.69348801,3602.9,3602.2,1.66562]
["bitfinex","ETHUSD",1718547574890,1.69348801,3602.9,3602.3,1.66559]
["bitfinex","ETHUSD",1718547575092,2.41180746,3602.9,3602.3,1.66559]
["bitfinex","ETHUSD",1718547575406,3.12693315,3602.9,3602.3,1.66559]
["bitfinex","ETHUSD",1718547575698,1.66538,3602.8,3602.3,1.66559]
["bitfinex","ETHUSD",1718547575904,0.02812801,3602.7,3602.3,1.66559]
["bitfinex","ETHUSD",1718547576104,0.02812801,3602.7,3602.2,1.66564]
["bitfinex","ETHUSD",1718547577384,0.02812801,3602.7,3601.6,1.66592]
["bitfinex","ETHUSD",1718547577385,1.43344514,3602.6,3601.6,1.66592]
["bitfinex","ETHUSD",1718547577588,0.02812801,3602.5,3601.8,1.6658]
["bitfinex","ETHUSD",1718547577809,1.66556,3602.4,3601.7,1.66584]
["bitfinex","ETHUSD",1718547578013,0.02812801,3602.3,3601.8,1.66581]
["bitfinex","ETHUSD",1718547578321,0.02812801,3602.3,3601.9,1.66577]
["bitfinex","ETHUSD",1718547579324,1.69373801,3602.3,3601.6,1.66592]
["bitfinex","ETHUSD",1718547579527,1.66554,3602.5,3601.9,1.66577]
["bitfinex","ETHUSD",1718547579693,0.02812801,3602.4,3602.0,1.66573]
["bitfinex","ETHUSD",1718547580092,0.02812801,3602.5,3602.0,1.66573]
["bitfinex","ETHUSD",1718547580314,14.7141016,3625.1,3601.5,7.422]
["bitfinex","ETHUSD",1718547580315,2.4657,3603.3,3601.7,3.066]
["bitfinex","ETHUSD",1718547580484,2.4657,3603.3,3602.7,1.66537]
["bitfinex","ETHUSD",1718547580821,2.71227,3603.3,3602.7,1.66537]
["bitfinex","ETHUSD",1718547581022,0.02812801,3603.2,3602.3,1.66556]
["bitfinex","ETHUSD",1718547581236,1.66529,3603.0,3602.5,1.66547]
["bitfinex","ETHUSD",1718547581830,1.66529,3603.0,3601.5,1.665]
["bitfinex","ETHUSD",1718547581831,2.4657,3601.6,3599.7,1.66679]
["bitfinex","ETHUSD",1718547581987,1.43344514,3601.3,3599.3,4.06716]
["bitfinex","ETHUSD",1718547582188,0.02812801,3601.2,3599.7,1.6668]
["bitfinex","ETHUSD",1718547582420,1.66645,3600.5,3599.7,1.6668]
["bitfinex","ETHUSD",1718547582627,0.02812801,3600.4,3599.7,1.6668]
["bitfinex","ETHUSD",1718547583395,1.69462801,3600.4,3599.7,1.6668]
["bitfinex","ETHUSD",1718547583791,1.66655,3600.3,3599.4,1.66691]
["bitfinex","ETHUSD",1718547584005,0.02812801,3600.2,3599.4,1.66691]
["bitfinex","ETHUSD",1718547584628,1.69472801,3600.2,3599.4,1.66691]
["bitfinex","ETHUSD",1718547584830,1.6666,3600.2,3599.4,1.66691]
["bitfinex","ETHUSD",1718547587132,0.02812801,3600.1,3599.2,3.06801]
["bitfinex","ETHUSD",1718547587331,0.418,3600.3,3599.2,3.06801]
["bitfinex","ETHUSD",1718547587538,1.66674,3599.9,3599.3,35.0]
["bitfinex","ETHUSD",1718547587718,1.66673,3599.9,3599.3,35.0]
["bitfinex","ETHUSD",1718547588508,1.66677,3599.8,3599.3,35.0]
["bitfinex","ETHUSD",1718547595254,1.66669,3600.0,3599.3,36.66697]
["bitfinex","ETHUSD",1718547595400,13.10965732,3601.1,3600.0,1.66665]
["bitfinex","ETHUSD",1718547595609,1.46157315,3601.0,3600.0,1.66665]
["bitfinex","ETHUSD",1718547595902,1.46157315,3601.0,3600.1,36.6666]
["bitfinex","ETHUSD",1718547595903,1.66636,3600.7,3600.1,36.6666]
["bitfinex","ETHUSD",1718547597674,1.66626,3600.9,3600.3,1.66651]
["bitfinex","ETHUSD",1718547597827,4.17968,3601.1,3600.4,1.66646]
["bitfinex","ETHUSD",1718547598141,1.66618,3601.1,3600.4,1.66646]
["bitfinex","ETHUSD",1718547598516,1.66612,3601.2,3600.4,1.66646]
["bitfinex","ETHUSD",1718547598517,1.66622,3601.0,3600.4,1.66646]
["bitfinex","ETHUSD",1718547598906,0.02812801,3600.9,3600.1,35.0]
["bitfinex","ETHUSD",1718547599106,1.43344514,3600.8,3599.2,1.665]
["bitfinex","ETHUSD",1718547599357,1.66656,3600.3,3599.5,1.66688]
["bitfinex","ETHUSD",1718547599532,1.66656,3600.3,3599.6,1.66683]
["bitfinex","ETHUSD",1718547599908,0.02812801,3600.2,3599.6,1.66683]
["bitfinex","ETHUSD",1718547601113,1.69472801,3600.2,3599.6,1.66683]
["bitfinex","ETHUSD",1718547601432,1.66667,3600.0,3599.4,9.08891]
["bitfinex","ETHUSD",1718547601643,2.28220681,3600.2,3599.4,7.422]
["bitfinex","ETHUSD",1718547601644,1.66673,3599.9,3599.4,7.422]
["bitfinex","ETHUSD",1718547601845,1.66673,3599.9,3599.3,1.66697]
["bitfinex","ETHUSD",1718547604265,1.66683,3599.7,3598.9,1.401]
["bitfinex","ETHUSD",1718547604478,0.02812801,3599.6,3598.5,1.66734]
["bitfinex","ETHUSD",1718547604683,1.66696,3599.4,3598.8,1.66721]
["bitfinex","ETHUSD",1718547606482,2.6717,3599.5,3598.6,1.66731]
["bitfinex","ETHUSD",1718547606730,1.66674,3599.9,3599.3,1.66697]
["bitfinex","ETHUSD",1718547606883,1.6669,3599.5,3598.9,1.66714]
["bitfinex","ETHUSD",1718547607104,1.69507801,3599.4,3598.2,4.17999]
["bitfinex","ETHUSD",1718547607255,1.69507801,3599.4,3598.2,3.06846]
["bitfinex","ETHUSD",1718547607435,1.667,3599.3,3598.2,3.06846]
["bitfinex","ETHUSD",1718547607787,1.66698,3599.4,3598.5,1.66732]
["bitfinex","ETHUSD",1718547607955,0.02812801,3599.3,3598.5,1.66732]
["bitfinex","ETHUSD",1718547608365,1.66683,3599.7,3599.1,1.66707]
["bitfinex","ETHUSD",1718547608659,0.51452221,3599.7,3599.3,1.66698]
["bitfinex","ETHUSD",1718547608867,1.66672,3599.9,3599.3,1.66698]
["bitfinex","ETHUSD",1718547609641,1.66672,3599.9,3598.4,1.668]
["bitfinex","ETHUSD",1718547609642,1.66672,3599.9,3599.4,1.66693]
["bitfinex","ETHUSD",1718547609837,1.66654,3600.3,3598.8,1.66718]
["bitfinex","ETHUSD",1718547610059,0.02812801,3600.2,3599.8,1.66673]
["bitfinex","ETHUSD",1718547610271,1.43344514,3600.3,3599.8,1.66673]
["bitfinex","ETHUSD",1718547610467,0.40883451,3600.2,3599.8,1.66673]
["bitfinex","ETHUSD",1718547610865,0.40883451,3600.2,3599.2,9.089]
["bitfinex","ETHUSD",1718547610866,2.6549,3600.5,3599.4,1.66693]
["bitfinex","ETHUSD",1718547611038,4.32111,3601.0,3600.3,1.6665]
["bitfinex","ETHUSD",1718547611244,1.46157315,3600.9,3600.3,1.6665]
["bitfinex","ETHUSD",1718547611444,1.46157315,3600.9,3600.4,1.66645]
["bitfinex","ETHUSD",1718547611647,2.29762167,3600.9,3600.4,1.66645]
["bitfinex","ETHUSD",1718547611949,3.96389167,3600.9,3600.2,1.66653]
["bitfinex","ETHUSD",1718547612285,3.96389167,3600.9,3600.3,1.66651]
["bitfinex","ETHUSD",1718547613340,0.82849817,3600.8,3600.3,1.66651]
["bitfinex","ETHUSD",1718547613538,0.85662618,3600.8,3600.3,1.66651]
["bitfinex","ETHUSD",1718547613735,2.52293618,3600.8,3600.3,1.66651]
["bitfinex","ETHUSD",1718547613982,0.02812801,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718547614750,0.02812801,3600.7,3600.1,1.66659]
["bitfinex","ETHUSD",1718547615361,2.49480817,3600.8,3600.1,1.66659]
["bitfinex","ETHUSD",1718547615868,2.49480817,3600.8,3600.2,1.66656]
["bitfinex","ETHUSD",1718547616552,0.83604852,3600.9,3600.2,1.66653]
["bitfinex","ETHUSD",1718547616904,1.66614,3601.2,3600.6,1.66637]
["bitfinex","ETHUSD",1718547617056,0.02812801,3601.1,3600.6,1.66637]
["bitfinex","ETHUSD",1718547617367,0.36134801,3601.1,3600.6,1.66637]
["bitfinex","ETHUSD",1718547618555,2.02751801,3601.1,3600.6,1.66637]
["bitfinex","ETHUSD",1718547618792,2.02751801,3601.1,3600.4,1.66647]
["bitfinex","ETHUSD",1718547619176,1.79479315,3601.1,3600.2,1.66654]
["bitfinex","ETHUSD",1718547619379,1.79479315,3601.1,3599.7,7.422]
["bitfinex","ETHUSD",1718547619380,1.66659,3600.2,3599.7,7.422]
["bitfinex","ETHUSD",1718547619583,1.66651,3600.4,3599.7,1.66679]
["bitfinex","ETHUSD",1718547619782,0.02812801,3600.3,3599.7,1.66679]
["bitfinex","ETHUSD",1718547620189,2.6549,3601.7,3600.2,1.401]
["bitfinex","ETHUSD",1718547620386,0.02812801,3601.4,3601.0,1.66618]
["bitfinex","ETHUSD",1718547620581,0.02812801,3601.4,3600.9,1.66624]
["bitfinex","ETHUSD",1718547621280,1.43344514,3601.5,3601.0,1.66616]
["bitfinex","ETHUSD",1718547621487,2.6549,3602.3,3600.7,1.668]
["bitfinex","ETHUSD",1718547621684,1.89361515,3602.2,3601.6,1.66589]
["bitfinex","ETHUSD",1718547621886,0.46017001,3602.2,3601.8,1.66582]
["bitfinex","ETHUSD",1718547622262,4.66507,3603.5,3601.0,8.823]
["bitfinex","ETHUSD",1718547622263,4.32024,3602.9,3602.2,1.66561]
["bitfinex","ETHUSD",1718547622467,1.46157315,3602.8,3602.2,1.66561]
["bitfinex","ETHUSD",1718547622700,0.57818131,3602.7,3602.2,1.66561]
["bitfinex","ETHUSD",1718547622903,0.57818131,3602.7,3601.7,1.66583]
["bitfinex","ETHUSD",1718547622904,0.02812801,3602.6,3601.7,1.66583]
["bitfinex","ETHUSD",1718547623407,0.02812801,3602.6,3601.9,1.66577]
["bitfinex","ETHUSD",1718547624299,1.69359801,3602.6,3602.0,1.66571]
["bitfinex","ETHUSD",1718547624486,0.74472832,3602.6,3602.0,1.66571]
["bitfinex","ETHUSD",1718547625080,0.74472832,3602.6,3602.0,1.66572]
["bitfinex","ETHUSD",1718547625281,2.41022832,3602.6,3601.8,1.66582]
["bitfinex","ETHUSD",1718547625599,0.74472832,3602.6,3602.1,1.66566]
["bitfinex","ETHUSD",1718547625899,0.54383563,3602.5,3602.1,1.66566]
["bitfinex","ETHUSD",1718547626299,2.6549,3602.9,3602.0,1.66572]
["bitfinex","ETHUSD",1718547627162,2.6549,3602.9,3602.4,1.66551]
["bitfinex","ETHUSD",1718547628587,1.66525,3603.1,3602.4,1.66551]
["bitfinex","ETHUSD",1718547628769,0.49465301,3603.0,3602.4,1.66551]
["bitfinex","ETHUSD",1718547629099,0.49465301,3603.0,3602.5,1.66548]
["bitfinex","ETHUSD",1718547629874,0.49465301,3603.0,3602.0,1.66572]
["bitfinex","ETHUSD",1718547629875,2.15995301,3603.0,3602.3,1.66557]
["bitfinex","ETHUSD",1718547630079,0.3825203,3602.9,3602.3,1.66557]
["bitfinex","ETHUSD",1718547630282,1.6655,3602.6,3601.8,1.66583]
["bitfinex","ETHUSD",1718547630484,0.02812801,3602.5,3601.9,1.66577]
["bitfinex","ETHUSD",1718547630774,0.02812801,3602.7,3601.9,1.66577]
["bitfinex","ETHUSD",1718547631276,0.02812801,3602.7,3601.6,1.6659]
["bitfinex","ETHUSD",1718547633011,1.66557,3602.4,3601.8,1.66581]
["bitfinex","ETHUSD",1718547633577,1.66557,3602.4,3601.6,1.6659]
["bitfinex","ETHUSD",1718547633780,1.66577,3602.0,3601.4,1.66599]
["bitfinex","ETHUSD",1718547634704,1.66577,3602.0,3601.2,1.66609]
["bitfinex","ETHUSD",1718547634705,1.66581,3601.9,3601.2,1.66609]
["bitfinex","ETHUSD",1718547636824,1.66584,3601.8,3601.2,1.66609]
["bitfinex","ETHUSD",1718547637744,1.66584,3601.8,3601.3,1.66605]
["bitfinex","ETHUSD",1718547638849,1.66584,3601.8,3601.1,1.66613]
["bitfinex","ETHUSD",1718547640048,1.66612,3601.2,3600.6,9.08837]
["bitfinex","ETHUSD",1718547641747,1.66598,3601.5,3600.7,1.66632]
["bitfinex","ETHUSD",1718547642831,1.66598,3601.5,3601.0,1.66618]
["bitfinex","ETHUSD",1718547644569,2.903,3601.7,3600.8,1.66627]
["bitfinex","ETHUSD",1718547644761,1.66581,3601.9,3601.2,1.66607]
["bitfinex","ETHUSD",1718547644963,0.02812801,3601.8,3601.2,1.66607]
["bitfinex","ETHUSD",1718547645875,1.69396801,3601.8,3601.2,1.66607]
["bitfinex","ETHUSD",1718547646251,1.69396801,3601.8,3601.0,1.66617]
["bitfinex","ETHUSD",1718547646477,2.32528832,3601.7,3600.8,1.66627]
["bitfinex","ETHUSD",1718547646646,0.02812801,3601.6,3600.8,1.66627]
["bitfinex","ETHUSD",1718547646851,1.66607,3601.3,3600.8,1.66627]
["bitfinex","ETHUSD",1718547647568,1.66607,3601.3,3600.6,9.08835]
["bitfinex","ETHUSD",1718547648386,1.66607,3601.3,3600.7,1.66632]
["bitfinex","ETHUSD",1718547648686,1.66598,3601.5,3600.9,1.66622]
["bitfinex","ETHUSD",1718547648908,1.66602,3601.4,3600.7,1.6663]
["bitfinex","ETHUSD",1718547649195,1.66607,3601.3,3600.7,1.6663]
["bitfinex","ETHUSD",1718547649408,1.66584,3601.8,3600.8,2.6507]
["bitfinex","ETHUSD",1718547649644,1.66549,3602.6,3601.7,1.66584]
["bitfinex","ETHUSD",1718547649803,4.50487,3603.1,3601.8,0.05543567]
["bitfinex","ETHUSD",1718547649804,1.66552,3602.5,3601.8,0.05543567]
["bitfinex","ETHUSD",1718547649967,1.66552,3602.5,3601.8,1.66582]
["bitfinex","ETHUSD",1718547650166,1.66552,3602.5,3601.9,1.66575]
["bitfinex","ETHUSD",1718547650399,1.66545,3602.7,3602.0,1.66573]
["bitfinex","ETHUSD",1718547650609,1.66547,3602.6,3602.0,1.66573]
["bitfinex","ETHUSD",1718547651194,2.8396,3603.1,3601.7,2.6507]
["bitfinex","ETHUSD",1718547651379,1.66543,3602.7,3601.6,1.66589]
["bitfinex","ETHUSD",1718547651699,1.66543,3602.7,3602.2,1.66563]
["bitfinex","ETHUSD",1718547652268,0.02812801,3602.6,3602.2,1.66563]
["bitfinex","ETHUSD",1718547652475,0.19748381,3602.6,3601.6,1.66591]
["bitfinex","ETHUSD",1718547652683,0.19748381,3602.6,3602.0,1.6657]
["bitfinex","ETHUSD",1718547652684,1.69360801,3602.6,3602.0,1.6657]
["bitfinex","ETHUSD",1718547653968,0.02812801,3602.6,3601.7,1.66586]
["bitfinex","ETHUSD",1718547654170,6.291612,3603.1,3601.8,1.6658]
["bitfinex","ETHUSD",1718547654171,1.8348808,3602.5,3601.8,1.6658]
["bitfinex","ETHUSD",1718547654414,1.46157315,3602.4,3601.8,1.6658]
["bitfinex","ETHUSD",1718547654573,1.46157315,3602.4,3601.6,1.66589]
["bitfinex","ETHUSD",1718547654771,1.66561,3602.3,3601.7,1.66586]
["bitfinex","ETHUSD",1718547655000,0.02812801,3602.2,3601.5,1.66593]
["bitfinex","ETHUSD",1718547655171,1.69379801,3602.2,3601.5,1.66593]
["bitfinex","ETHUSD",1718547655801,1.6657,3602.1,3601.5,1.66593]
["bitfinex","ETHUSD",1718547655993,0.02812801,3602.0,3601.5,1.66593]
["bitfinex","ETHUSD",1718547656974,1.69387801,3602.0,3601.4,1.666]
["bitfinex","ETHUSD",1718547658310,1.6658,3601.9,3601.2,1.66609]
["bitfinex","ETHUSD",1718547658612,0.02812801,3601.8,3601.2,1.66609]
["bitfinex","ETHUSD",1718547659315,1.6658,3601.9,3601.3,1.66604]
["bitfinex","ETHUSD",1718547659772,1.69396801,3601.8,3601.0,1.401]
["bitfinex","ETHUSD",1718547659978,1.69401801,3601.7,3600.9,9.08822]
["bitfinex","ETHUSD",1718547660207,1.69401801,3601.7,3601.0,1.66619]
["bitfinex","ETHUSD",1718547660781,1.69401801,3601.7,3601.1,1.66614]
["bitfinex","ETHUSD",1718547661106,0.02812801,3601.7,3601.2,1.6661]
["bitfinex","ETHUSD",1718547661310,0.02812801,3601.8,3601.3,1.66604]
["bitfinex","ETHUSD",1718547661613,1.46157315,3601.8,3601.3,1.66604]
["bitfinex","ETHUSD",1718547662919,0.02812801,3601.7,3601.3,1.66604]
["bitfinex","ETHUSD",1718547663281,0.34086432,3601.7,3601.1,1.66614]
["bitfinex","ETHUSD",1718547663476,2.00677432,3601.7,3601.1,1.66614]
["bitfinex","ETHUSD",1718547663809,1.66598,3601.5,3601.0,1.66619]
["bitfinex","ETHUSD",1718547664017,0.02812801,3601.4,3601.0,1.66619]
["bitfinex","ETHUSD",1718547665283,0.02812801,3601.6,3601.0,1.66619]
["bitfinex","ETHUSD",1718547666724,2.8396,3602.1,3601.6,1.6659]
["bitfinex","ETHUSD",1718547666883,0.02812801,3602.0,3601.6,1.6659]
["bitfinex","ETHUSD",1718547667083,0.48146581,3602.0,3601.6,1.6659]
["bitfinex","ETHUSD",1718547669429,2.7141,3602.7,3602.0,1.66573]
["bitfinex","ETHUSD",1718547669599,4.14754514,3602.7,3601.8,1.66579]
["bitfinex","ETHUSD",1718547669793,0.02812801,3602.6,3601.8,1.66579]
["bitfinex","ETHUSD",1718547671137,1.69360801,3602.6,3602.0,1.66574]
["bitfinex","ETHUSD",1718547671299,2.44426233,3602.6,3602.0,1.66574]
["bitfinex","ETHUSD",1718547671501,2.44426233,3602.6,3602.1,1.66568]
["bitfinex","ETHUSD",1718547671690,0.02812801,3602.6,3602.1,1.66568]
["bitfinex","ETHUSD",1718547672335,0.02812801,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718547678211,0.44569533,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718547678415,0.44569533,3602.6,3602.0,1.66571]
["bitfinex","ETHUSD",1718547680107,2.11116533,3602.6,3602.0,1.66571]
["bitfinex","ETHUSD",1718547681709,2.11116533,3602.6,3602.1,1.66568]
["bitfinex","ETHUSD",1718547681956,1.69359801,3602.6,3602.1,1.66568]
["bitfinex","ETHUSD",1718547682831,0.527012,3603.1,3602.4,1.66552]
["bitfinex","ETHUSD",1718547683145,0.02812801,3603.2,3602.4,1.66552]
["bitfinex","ETHUSD",1718547683357,5.89221514,3603.3,3602.4,1.66552]
["bitfinex","ETHUSD",1718547683522,0.02812801,3603.2,3602.4,1.66552]
["bitfinex","ETHUSD",1718547684147,0.02812801,3603.2,3602.8,1.66535]
["bitfinex","ETHUSD",1718547684314,2.7936,3603.3,3602.9,1.6653]
["bitfinex","ETHUSD",1718547685159,0.0185,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718547685363,0.0185,3603.3,3603.1,4.99567]
["bitfinex","ETHUSD",1718547686635,0.0185,3603.3,3603.2,0.05549777]
["bitfinex","ETHUSD",1718547690965,0.0185,3603.3,3603.2,1.72349777]
["bitfinex","ETHUSD",1718547691120,0.0185,3603.3,3603.1,4.99567]
["bitfinex","ETHUSD",1718547693281,0.0185,3603.3,3603.2,0.05549336]
["bitfinex","ETHUSD",1718547694170,0.0185,3603.3,3603.1,6.39667]
["bitfinex","ETHUSD",1718547697096,0.0185,3603.3,3603.1,8.06467]
["bitfinex","ETHUSD",1718547698188,0.0185,3603.3,3603.1,6.39667]
["bitfinex","ETHUSD",1718547698396,0.0185,3603.3,3603.1,4.73144]
["bitfinex","ETHUSD",1718547698792,0.0185,3603.3,3603.1,3.33044]
["bitfinex","ETHUSD",1718547701300,0.0185,3603.3,3602.9,1.66529]
["bitfinex","ETHUSD",1718547701487,0.0185,3603.3,3602.6,7.422]
["bitfinex","ETHUSD",1718547701488,0.04662801,3603.3,3602.6,7.422]
["bitfinex","ETHUSD",1718547701692,1.66535,3602.9,3602.6,7.422]
["bitfinex","ETHUSD",1718547702199,1.66528,3603.0,3602.6,7.422]
["bitfinex","ETHUSD",1718547702582,1.66525,3603.1,3602.6,7.422]
["bitfinex","ETHUSD",1718547702899,2.17173279,3603.0,3602.6,7.422]
["bitfinex","ETHUSD",1718547703087,1.66538,3602.8,3602.6,7.422]
["bitfinex","ETHUSD",1718547703276,0.02812801,3602.7,3602.6,7.422]
["bitfinex","ETHUSD",1718547703863,1.66538,3602.8,3602.6,7.422]
["bitfinex","ETHUSD",1718547704367,1.66534,3602.9,3602.6,7.422]
["bitfinex","ETHUSD",1718547706298,0.02812801,3602.8,3602.6,7.422]
["bitfinex","ETHUSD",1718547706702,0.02812801,3602.8,3602.3,1.66559]
["bitfinex","ETHUSD",1718547707010,1.66534,3602.9,3602.3,1.66559]
["bitfinex","ETHUSD",1718547707377,1.68368,3603.3,3602.8,1.66536]
["bitfinex","ETHUSD",1718547707584,0.0185,3603.3,3602.8,1.66535]
["bitfinex","ETHUSD",1718547707793,0.0185,3603.3,3603.1,3.33042]
["bitfinex","ETHUSD",1718547708215,0.0185,3603.3,3603.1,1.66521]
["bitfinex","ETHUSD",1718547713594,0.0185,3603.3,3603.1,4.99563]
["bitfinex","ETHUSD",1718547714418,0.0185,3603.3,3603.2,0.05549696]
["bitfinex","ETHUSD",1718547715524,0.0185,3603.3,3603.1,4.99563]
["bitfinex","ETHUSD",1718547716314,0.0185,3603.3,3603.1,3.33042]
["bitfinex","ETHUSD",1718547718124,0.0185,3603.3,3603.0,1.66527]
["bitfinex","ETHUSD",1718547718609,0.0185,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718547719416,0.0185,3603.3,3602.5,7.422]
["bitfinex","ETHUSD",1718547719659,2.7509,3603.2,3602.5,7.40700776]
["bitfinex","ETHUSD",1718547719807,1.66533,3602.9,3602.5,7.40700776]
["bitfinex","ETHUSD",1718547720263,1.66538,3602.8,3602.5,7.40700776]
["bitfinex","ETHUSD",1718547722248,4.21247315,3602.7,3601.5,1.31745611]
["bitfinex","ETHUSD",1718547722552,4.21247315,3602.7,3601.0,1.66617]
["bitfinex","ETHUSD",1718547722553,1.66591,3601.7,3601.0,1.66617]
["bitfinex","ETHUSD",1718547722914,1.66593,3601.6,3601.0,1.66617]
["bitfinex","ETHUSD",1718547723443,1.66593,3601.6,3600.7,1.66631]
["bitfinex","ETHUSD",1718547723444,1.66605,3601.4,3600.7,1.66631]
["bitfinex","ETHUSD",1718547723744,1.66612,3601.2,3600.7,1.66631]
["bitfinex","ETHUSD",1718547724287,1.6662,3601.0,3600.4,9.07345776]
["bitfinex","ETHUSD",1718547725663,1.66614,3601.2,3600.5,1.66641]
["bitfinex","ETHUSD",1718547726669,0.02812801,3601.1,3600.5,1.66641]
["bitfinex","ETHUSD",1718547727076,0.02812801,3601.1,3600.4,7.40700776]
["bitfinex","ETHUSD",1718547727077,1.66627,3600.9,3600.4,7.40700776]
["bitfinex","ETHUSD",1718547727353,0.02812801,3600.8,3600.3,1.66651]
["bitfinex","ETHUSD",1718547727717,4.60303,3601.0,3600.3,1.66651]
["bitfinex","ETHUSD",1718547727718,0.02812801,3600.9,3600.3,1.66651]
["bitfinex","ETHUSD",1718547728734,1.69438801,3600.9,3600.3,1.66651]
["bitfinex","ETHUSD",1718547728919,1.69438801,3600.9,3600.3,1.66625138]
["bitfinex","ETHUSD",1718547730954,1.66603,3601.4,3600.7,1.66633]
["bitfinex","ETHUSD",1718547731160,1.66589,3601.7,3600.5,1.401]
["bitfinex","ETHUSD",1718547731460,0.02812801,3601.5,3600.5,1.6664]
["bitfinex","ETHUSD",1718547731661,0.02812801,3601.5,3600.2,1.66654]
["bitfinex","ETHUSD",1718547731662,1.66627,3600.9,3600.2,1.66654]
["bitfinex","ETHUSD",1718547731821,1.66627,3600.9,3600.1,1.66658]
["bitfinex","ETHUSD",1718547733045,1.66627,3600.9,3600.3,1.66651]
["bitfinex","ETHUSD",1718547733970,1.69443801,3600.8,3600.3,1.66651]
["bitfinex","ETHUSD",1718547734327,1.66613,3601.2,3600.6,1.66636]
["bitfinex","ETHUSD",1718547734536,1.66603,3601.4,3600.7,1.6663]
["bitfinex","ETHUSD",1718547734743,1.46157315,3601.3,3600.7,1.6663]
["bitfinex","ETHUSD",1718547734941,0.02812801,3601.2,3600.7,1.6663]
["bitfinex","ETHUSD",1718547736542,1.66575,3602.0,3601.5,1.66596]
["bitfinex","ETHUSD",1718547736747,2.9368,3602.1,3601.6,1.66589]
["bitfinex","ETHUSD",1718547736933,0.60454229,3602.0,3601.6,1.66589]
["bitfinex","ETHUSD",1718547738256,0.02812801,3602.0,3601.7,1.66586]
["bitfinex","ETHUSD",1718547738878,1.66557,3602.4,3601.8,1.66582]
["bitfinex","ETHUSD",1718547739040,0.02812801,3602.3,3601.8,1.66582]
["bitfinex","ETHUSD",1718547739238,0.84008606,3602.3,3601.8,1.66582]
["bitfinex","ETHUSD",1718547741371,0.02812801,3602.3,3601.8,1.66582]
["bitfinex","ETHUSD",1718547741575,2.9057,3602.5,3602.0,1.66572]
["bitfinex","ETHUSD",1718547741758,2.9057,3602.5,3602.1,1.66567]
["bitfinex","ETHUSD",1718547742873,2.08673732,3602.6,3602.1,1.66567]
["bitfinex","ETHUSD",1718547743082,3.52018246,3602.6,3602.1,1.66567]
["bitfinex","ETHUSD",1718547743239,2.8955,3603.0,3602.5,1.66549]
["bitfinex","ETHUSD",1718547743440,0.02812801,3602.9,3602.6,1.66542]
["bitfinex","ETHUSD",1718547744166,0.02812801,3603.1,3602.6,1.66542]
["bitfinex","ETHUSD",1718547744375,0.48886081,3603.1,3602.6,1.66542]
["bitfinex","ETHUSD",1718547746446,2.15410081,3603.1,3602.6,1.66542]
["bitfinex","ETHUSD",1718547750146,1.6653,3603.0,3602.4,1.66553]
["bitfinex","ETHUSD",1718547750360,0.02812801,3602.9,3602.4,1.66553]
["bitfinex","ETHUSD",1718547750564,0.02812801,3602.9,3602.5,1.66549]
["bitfinex","ETHUSD",1718547751872,0.02812801,3602.9,3602.3,1.66556]
["bitfinex","ETHUSD",1718547752455,1.69345801,3602.9,3602.3,1.66556]
["bitfinex","ETHUSD",1718547753385,1.66552,3602.5,3601.9,9.07275776]
["bitfinex","ETHUSD",1718547753592,1.66569,3602.2,3601.9,7.40700776]
["bitfinex","ETHUSD",1718547753790,1.66542,3602.7,3601.7,1.66586]
["bitfinex","ETHUSD",1718547754091,1.69354801,3602.7,3601.9,1.66578]
["bitfinex","ETHUSD",1718547754390,0.67747441,3602.6,3601.9,1.66578]
["bitfinex","ETHUSD",1718547754789,0.70560242,3602.6,3601.9,1.66578]
["bitfinex","ETHUSD",1718547754992,1.66551,3602.5,3602.0,1.66573]
["bitfinex","ETHUSD",1718547755682,0.67747441,3602.6,3602.1,1.66568]
["bitfinex","ETHUSD",1718547755880,1.66537,3602.8,3602.3,1.66559]
["bitfinex","ETHUSD",1718547756296,1.66528,3603.0,3602.5,1.66548]
["bitfinex","ETHUSD",1718547758278,1.66523,3603.2,3602.6,1.66545]
["bitfinex","ETHUSD",1718547758473,0.0185,3603.3,3602.8,1.66535]
["bitfinex","ETHUSD",1718547759098,0.0185,3603.3,3602.3,1.66559]
["bitfinex","ETHUSD",1718547759398,0.0185,3603.3,3603.1,3.33044]
["bitfinex","ETHUSD",1718547760761,0.0185,3603.3,3602.9,1.66529]
["bitfinex","ETHUSD",1718547761582,0.0185,3603.3,3602.3,1.66559]
["bitfinex","ETHUSD",1718547761583,2.0213238,3603.3,3602.7,1.66538]
["bitfinex","ETHUSD",1718547761794,0.3561738,3603.3,3602.5,1.66549]
["bitfinex","ETHUSD",1718547761983,0.0185,3603.3,3602.9,1.66529]
["bitfinex","ETHUSD",1718547763584,0.0185,3603.3,3602.7,1.66538]
["bitfinex","ETHUSD",1718547763787,0.0185,3603.3,3602.5,1.66549]
["bitfinex","ETHUSD",1718547763788,1.68365,3603.3,3602.8,1.66536]
["bitfinex","ETHUSD",1718547764469,2.9419,3603.2,3602.8,1.66536]
["bitfinex","ETHUSD",1718547765386,2.9419,3603.2,3602.3,7.40700776]
["bitfinex","ETHUSD",1718547765387,1.66528,3603.0,3602.3,7.40700776]
["bitfinex","ETHUSD",1718547765707,1.66537,3602.8,3602.3,9.07259776]
["bitfinex","ETHUSD",1718547766406,1.66537,3602.8,3602.3,7.40700776]
["bitfinex","ETHUSD",1718547767715,1.66553,3602.5,3602.3,7.40700776]
["bitfinex","ETHUSD",1718547767887,3.33106,3602.5,3602.3,7.40700776]
["bitfinex","ETHUSD",1718547768368,1.66553,3602.5,3602.3,7.40700776]
["bitfinex","ETHUSD",1718547769201,4.10169151,3602.5,3602.3,7.40700776]
["bitfinex","ETHUSD",1718547769419,1.6656,3602.3,3601.7,9.07286776]
["bitfinex","ETHUSD",1718547769614,1.6656,3602.3,3601.7,1.66586]
["bitfinex","ETHUSD",1718547770580,1.66579,3601.9,3601.1,7.40700776]
["bitfinex","ETHUSD",1718547770788,1.66579,3601.9,3601.2,3.0]
["bitfinex","ETHUSD",1718547771017,1.66579,3601.9,3601.3,1.66605]
["bitfinex","ETHUSD",1718547771422,1.66579,3601.9,3601.4,0.05552769]
["bitfinex","ETHUSD",1718547772087,1.66584,3601.8,3601.2,3.0]
["bitfinex","ETHUSD",1718547772283,4.60774,3601.8,3601.1,7.40700776]
["bitfinex","ETHUSD",1718547772497,4.60774,3601.8,3601.2,1.6661]
["bitfinex","ETHUSD",1718547773616,1.66594,3601.6,3601.1,7.40700776]
["bitfinex","ETHUSD",1718547775429,1.66594,3601.6,3601.0,1.66619]
["bitfinex","ETHUSD",1718547776726,1.66598,3601.5,3600.8,4.66626]
["bitfinex","ETHUSD",1718547777032,1.66598,3601.5,3600.9,1.66623]
["bitfinex","ETHUSD",1718547778628,1.69414801,3601.4,3600.5,9.07340776]
["bitfinex","ETHUSD",1718547778815,1.66623,3601.0,3600.5,7.40700776]
["bitfinex","ETHUSD",1718547779792,1.66623,3601.0,3600.5,9.07342776]
["bitfinex","ETHUSD",1718547780234,1.66614,3601.2,3600.3,1.66651]
["bitfinex","ETHUSD",1718547780533,1.66627,3600.9,3600.3,1.66651]
["bitfinex","ETHUSD",1718547782444,0.02812801,3600.8,3600.1,1.66658]
["bitfinex","ETHUSD",1718547782669,0.2293297,3601.4,3600.2,1.668]
["bitfinex","ETHUSD",1718547782796,4.38594,3602.0,3600.7,1.66632]
["bitfinex","ETHUSD",1718547782998,0.02812801,3601.9,3600.8,0.05552691]
["bitfinex","ETHUSD",1718547783202,0.438594,3601.9,3601.3,1.66605]
["bitfinex","ETHUSD",1718547783425,1.66579,3601.9,3601.3,1.66605]
["bitfinex","ETHUSD",1718547783646,1.66585,3601.8,3601.3,1.66605]
["bitfinex","ETHUSD",1718547786541,1.66579,3601.9,3601.3,1.66605]
["bitfinex","ETHUSD",1718547786748,1.66579,3601.9,3601.4,1.66599]
["bitfinex","ETHUSD",1718547788547,2.7202,3602.0,3601.5,1.66595]
["bitfinex","ETHUSD",1718547789269,2.7202,3602.5,3601.1,1.668]
["bitfinex","ETHUSD",1718547789545,1.66561,3602.3,3601.8,1.66582]
["bitfinex","ETHUSD",1718547790609,1.66561,3602.3,3601.9,1.66577]
["bitfinex","ETHUSD",1718547790813,1.66562,3602.3,3601.5,1.66595]
["bitfinex","ETHUSD",1718547791016,1.66562,3602.3,3601.8,1.66579]
["bitfinex","ETHUSD",1718547792458,4.38547,3603.1,3601.7,1.66586]
["bitfinex","ETHUSD",1718547792659,1.43344514,3603.0,3601.7,1.66586]
["bitfinex","ETHUSD",1718547792858,1.66543,3602.7,3602.0,1.66571]
["bitfinex","ETHUSD",1718547794161,1.66543,3602.7,3602.2,1.66563]
["bitfinex","ETHUSD",1718547794341,2.14184951,3602.7,3602.2,1.66563]
["bitfinex","ETHUSD",1718547798533,1.66543,3602.7,3602.2,1.66563]
["bitfinex","ETHUSD",1718547800347,1.69359801,3602.6,3602.2,1.66563]
["bitfinex","ETHUSD",1718547800958,1.69359801,3602.6,3602.0,1.6657]
["bitfinex","ETHUSD",1718547801465,1.66552,3602.5,3602.0,1.6657]
["bitfinex","ETHUSD",1718547804072,1.66557,3602.4,3601.9,1.66577]
["bitfinex","ETHUSD",1718547804970,1.66625,3600.9,3600.6,1.31580032]
["bitfinex","ETHUSD",1718547805276,2.02768201,3600.8,3600.2,7.40700776]
["bitfinex","ETHUSD",1718547805469,1.66631,3600.8,3600.2,7.40700776]
["bitfinex","ETHUSD",1718547805866,1.66631,3600.8,3600.2,9.07356776]
["bitfinex","ETHUSD",1718547806659,1.66635,3600.7,3600.2,9.07356776]
["bitfinex","ETHUSD",1718547807060,1.6664,3600.6,3600.2,7.40700776]
["bitfinex","ETHUSD",1718547808149,1.6664,3600.6,3600.0,3.66665]
["bitfinex","ETHUSD",1718547808385,1.6664,3600.6,3600.1,3.0]
["bitfinex","ETHUSD",1718547809246,1.6664,3600.6,3600.0,3.66665]
["bitfinex","ETHUSD",1718547812283,3.33324,3600.1,3600.0,2.0]
["bitfinex","ETHUSD",1718547812587,3.833221,3600.1,3600.0,2.0]
["bitfinex","ETHUSD",1718547822263,3.33324,3600.1,3600.0,2.0]
["bitfinex","ETHUSD",1718547823079,4.76668514,3600.1,3600.0,2.0]
["bitfinex","ETHUSD",1718547825503,6.43330514,3600.1,3600.0,2.0]
["bitfinex","ETHUSD",1718547830020,9.28660514,3600.1,3600.0,2.0]
["bitfinex","ETHUSD",1718547833286,1.66732,3598.6,3598.1,0.27180615]
["bitfinex","ETHUSD",1718547833487,0.02812801,3598.5,3597.8,7.40700776]
["bitfinex","ETHUSD",1718547833692,0.02812801,3598.8,3597.8,7.40700776]
["bitfinex","ETHUSD",1718547833889,1.69537801,3598.8,3597.8,7.40700776]
["bitfinex","ETHUSD",1718547834110,1.66736,3598.5,3597.9,1.66763]
["bitfinex","ETHUSD",1718547834723,1.66732,3598.6,3598.0,1.66754]
["bitfinex","ETHUSD",1718547834928,1.66732,3598.6,3598.1,1.66753]
["bitfinex","ETHUSD",1718547835304,3.10063514,3598.9,3598.1,1.66753]
["bitfinex","ETHUSD",1718547835511,0.02812801,3598.8,3598.1,1.66753]
["bitfinex","ETHUSD",1718547837086,1.66728,3598.7,3598.1,1.66753]
["bitfinex","ETHUSD",1718547837288,0.02812801,3598.6,3598.1,1.66753]
["bitfinex","ETHUSD",1718547839514,1.69546801,3598.6,3598.1,1.66753]
["bitfinex","ETHUSD",1718547841441,1.66747,3598.3,3597.8,7.40700776]
["bitfinex","ETHUSD",1718547841745,1.69563801,3598.2,3597.8,7.40700776]
["bitfinex","ETHUSD",1718547842431,1.66755,3598.1,3597.8,7.40700776]
["bitfinex","ETHUSD",1718547842621,0.02812801,3598.0,3597.8,7.40700776]
["bitfinex","ETHUSD",1718547842808,0.02812801,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718547843749,0.02812801,3598.1,3597.6,1.66777]
["bitfinex","ETHUSD",1718547844220,0.02812801,3598.1,3597.2,7.40700776]
["bitfinex","ETHUSD",1718547844221,3.10103514,3598.0,3597.2,9.07493776]
["bitfinex","ETHUSD",1718547844546,0.02812801,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718547844749,1.43344514,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718547845047,0.02812801,3597.7,3597.4,1.66786]
["bitfinex","ETHUSD",1718547847378,0.02812801,3597.7,3596.7,7.40700776]
["bitfinex","ETHUSD",1718547847379,1.46157315,3597.7,3597.2,1.66794]
["bitfinex","ETHUSD",1718547848214,1.46157315,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718547848844,1.46157315,3597.7,3597.4,1.66786]
["bitfinex","ETHUSD",1718547849465,1.46157315,3597.7,3597.2,1.66795]
["bitfinex","ETHUSD",1718547849466,1.43344514,3597.6,3597.2,1.66792]
["bitfinex","ETHUSD",1718547849669,0.02812801,3597.5,3597.2,1.66792]
["bitfinex","ETHUSD",1718547849808,1.46157315,3597.5,3597.2,1.66792]
["bitfinex","ETHUSD",1718547850010,1.46157315,3597.5,3596.9,1.66808]
["bitfinex","ETHUSD",1718547850213,1.46157315,3597.5,3597.2,1.66795]
["bitfinex","ETHUSD",1718547850451,5.93642514,3597.4,3596.8,1.66813]
["bitfinex","ETHUSD",1718547850626,0.02812801,3597.3,3596.8,1.66813]
["bitfinex","ETHUSD",1718547850825,1.43344514,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718547851038,0.02812801,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718547851237,1.46157315,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718547851455,2.35803347,3597.1,3596.6,1.66822]
["bitfinex","ETHUSD",1718547851620,1.43344514,3597.0,3596.6,1.66822]
["bitfinex","ETHUSD",1718547851821,0.02812801,3596.9,3596.6,1.66822]
["bitfinex","ETHUSD",1718547852520,0.02812801,3596.9,3596.4,1.66831]
["bitfinex","ETHUSD",1718547853220,1.43344514,3596.8,3596.2,0.1237853]
["bitfinex","ETHUSD",1718547853423,0.02812801,3596.7,3596.2,0.1237853]
["bitfinex","ETHUSD",1718547853644,2.8351,3596.5,3596.2,0.1237853]
["bitfinex","ETHUSD",1718547853862,4.79824315,3596.4,3596.2,0.1237853]
["bitfinex","ETHUSD",1718547854015,0.76333432,3596.3,3596.2,0.1237853]
["bitfinex","ETHUSD",1718547854219,2.22490747,3596.3,3596.2,0.1237853]
["bitfinex","ETHUSD",1718547854534,1.46157315,3596.3,3596.2,0.1237853]
["bitfinex","ETHUSD",1718547855337,1.66885,3595.3,3594.5,1.66921]
["bitfinex","ETHUSD",1718547855535,3.13047315,3595.2,3594.6,1.66912]
["bitfinex","ETHUSD",1718547855846,3.13047315,3595.2,3594.6,1.65802]
["bitfinex","ETHUSD",1718547857059,1.94150147,3595.2,3594.2,7.40700776]
["bitfinex","ETHUSD",1718547857236,1.46157315,3595.2,3594.2,7.40700776]
["bitfinex","ETHUSD",1718547857834,3.13048315,3595.2,3594.6,1.66915]
["bitfinex","ETHUSD",1718547858032,3.13048315,3595.2,3594.7,1.6691]
["bitfinex","ETHUSD",1718547858434,1.46157315,3595.2,3594.7,1.6691]
["bitfinex","ETHUSD",1718547860445,1.46157315,3595.2,3594.7,1.66911]
["bitfinex","ETHUSD",1718547860760,1.46157315,3595.2,3594.6,1.66916]
["bitfinex","ETHUSD",1718547862439,1.46157315,3595.2,3594.7,1.66909]
["bitfinex","ETHUSD",1718547862638,1.66908,3594.8,3594.2,7.40700776]
["bitfinex","ETHUSD",1718547862983,1.46157315,3594.7,3594.2,7.40700776]
["bitfinex","ETHUSD",1718547863293,1.66878,3595.5,3594.5,1.66917]
["bitfinex","ETHUSD",1718547863431,1.66886,3595.3,3594.8,1.66906]
["bitfinex","ETHUSD",1718547863624,1.46157315,3595.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718547865033,1.46157315,3595.2,3594.3,1.66929]
["bitfinex","ETHUSD",1718547865034,1.66903,3594.9,3594.3,1.66929]
["bitfinex","ETHUSD",1718547865239,2.9239,3594.7,3594.2,7.40700776]
["bitfinex","ETHUSD",1718547865461,1.46157315,3594.6,3594.2,7.40700776]
["bitfinex","ETHUSD",1718547865961,1.46157315,3594.6,3594.2,9.07634776]
["bitfinex","ETHUSD",1718547866171,1.46157315,3594.6,3594.3,1.66928]
["bitfinex","ETHUSD",1718547868478,1.46157315,3594.6,3594.4,1.66925]
["bitfinex","ETHUSD",1718547869075,5.029168,3595.4,3595.0,1.66896]
["bitfinex","ETHUSD",1718547869076,0.435338,3595.4,3595.0,1.66896]
["bitfinex","ETHUSD",1718547869243,1.46157315,3595.3,3595.0,1.66896]
["bitfinex","ETHUSD",1718547872184,1.46157315,3595.3,3594.9,1.66902]
["bitfinex","ETHUSD",1718547872430,1.46157315,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718547872557,1.6689,3595.2,3594.6,1.66914]
["bitfinex","ETHUSD",1718547872907,1.66905,3594.9,3594.4,1.66922]
["bitfinex","ETHUSD",1718547873050,1.46157315,3594.8,3594.4,1.66922]
["bitfinex","ETHUSD",1718547873247,0.02812801,3594.7,3594.5,1.66919]
["bitfinex","ETHUSD",1718547873880,2.9239,3596.5,3595.9,1.66855]
["bitfinex","ETHUSD",1718547874047,1.46157315,3596.4,3596.0,1.66849]
["bitfinex","ETHUSD",1718547874244,1.46157315,3596.4,3595.8,1.66858]
["bitfinex","ETHUSD",1718547874545,0.02812801,3596.4,3595.8,1.66858]
["bitfinex","ETHUSD",1718547874786,2.9239,3597.5,3596.0,1.401]
["bitfinex","ETHUSD",1718547874990,0.34286328,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718547875279,0.34286328,3597.4,3596.7,1.66817]
["bitfinex","ETHUSD",1718547875444,0.34286328,3597.4,3596.8,1.66813]
["bitfinex","ETHUSD",1718547875445,1.66793,3597.3,3596.8,1.66813]
["bitfinex","ETHUSD",1718547875644,0.02812801,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718547875844,1.43344514,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718547876044,0.02812801,3597.0,3596.8,1.66813]
["bitfinex","ETHUSD",1718547876283,1.46157315,3597.0,3596.8,1.66813]
["bitfinex","ETHUSD",1718547876471,0.49346033,3597.3,3596.8,1.66813]
["bitfinex","ETHUSD",1718547876670,1.46157315,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718547876886,1.46157315,3597.2,3597.1,1.66799]
["bitfinex","ETHUSD",1718547877094,1.43344514,3597.2,3597.1,1.66799]
["bitfinex","ETHUSD",1718547877389,1.66826,3596.6,3596.0,7.40700776]
["bitfinex","ETHUSD",1718547877588,1.66848,3596.1,3595.5,1.66872]
["bitfinex","ETHUSD",1718547877748,1.46157315,3596.0,3595.5,1.66872]
["bitfinex","ETHUSD",1718547878069,1.66867,3595.7,3595.2,7.40700776]
["bitfinex","ETHUSD",1718547878383,1.66891,3595.2,3594.6,1.66915]
["bitfinex","ETHUSD",1718547878583,0.02812801,3595.1,3594.4,1.66924]
["bitfinex","ETHUSD",1718547878883,1.43344514,3595.2,3594.9,1.66901]
["bitfinex","ETHUSD",1718547879062,1.43344514,3595.2,3595.0,1.66897]
["bitfinex","ETHUSD",1718547879260,1.835607,3595.6,3595.1,1.6689]
["bitfinex","ETHUSD",1718547879471,1.46157315,3595.5,3595.2,1.66887]
["bitfinex","ETHUSD",1718547879981,0.02812801,3595.5,3594.9,2.9959]
["bitfinex","ETHUSD",1718547880194,0.02812801,3595.9,3595.5,1.66873]
["bitfinex","ETHUSD",1718547880489,0.02812801,3595.9,3595.6,1.66866]
["bitfinex","ETHUSD",1718547880657,0.02812801,3596.2,3595.6,1.66866]
["bitfinex","ETHUSD",1718547880844,1.43344514,3596.1,3595.6,1.66866]
["bitfinex","ETHUSD",1718547881050,0.02812801,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718547882080,0.02812801,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718547882301,0.333672,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718547882448,0.02812801,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718547883968,0.02812801,3596.1,3596.0,1.66849]
["bitfinex","ETHUSD",1718547884172,0.166814,3596.8,3596.1,1.66847]
["bitfinex","ETHUSD",1718547884377,1.93075655,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718547884556,1.93075655,3596.7,3596.1,1.66844]
["bitfinex","ETHUSD",1718547884750,0.37657306,3596.6,3596.1,1.66844]
["bitfinex","ETHUSD",1718547885014,0.02812801,3596.5,3596.1,1.66844]
["bitfinex","ETHUSD",1718547885939,1.66863,3595.8,3595.4,7.40700776]
["bitfinex","ETHUSD",1718547886125,3.13024315,3595.7,3595.4,7.40700776]
["bitfinex","ETHUSD",1718547886439,1.66871,3595.6,3595.4,7.40700776]
["bitfinex","ETHUSD",1718547886633,0.02812801,3595.5,3595.4,7.40700776]
["bitfinex","ETHUSD",1718547887016,0.02812801,3595.6,3595.4,7.40700776]
["bitfinex","ETHUSD",1718547887225,0.02812801,3595.8,3595.4,7.40700776]
["bitfinex","ETHUSD",1718547887417,1.46157315,3595.8,3595.4,7.40700776]
["bitfinex","ETHUSD",1718547887722,0.02812801,3595.7,3595.4,7.40700776]
["bitfinex","ETHUSD",1718547888116,0.74350068,3595.7,3595.4,7.40700776]
["bitfinex","ETHUSD",1718547888325,1.43344514,3595.6,3595.4,7.40700776]
["bitfinex","ETHUSD",1718547888527,1.69689801,3595.5,3594.9,1.669]
["bitfinex","ETHUSD",1718547888750,3.13034315,3595.5,3594.9,1.669]
["bitfinex","ETHUSD",1718547889044,0.71537267,3595.7,3595.3,1.6688]
["bitfinex","ETHUSD",1718547889229,0.02812801,3595.8,3595.3,1.6688]
["bitfinex","ETHUSD",1718547889427,1.66848,3596.1,3595.3,1.6688]
["bitfinex","ETHUSD",1718547889428,0.02812801,3596.0,3595.3,1.6688]
["bitfinex","ETHUSD",1718547889727,1.77457847,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718547889912,1.46157315,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718547890138,2.8569,3596.9,3595.3,1.66883]
["bitfinex","ETHUSD",1718547890325,0.02812801,3596.5,3596.2,1.66838]
["bitfinex","ETHUSD",1718547890556,0.14615732,3596.4,3596.2,1.66838]
["bitfinex","ETHUSD",1718547890765,0.02812801,3596.4,3596.2,1.66838]
["bitfinex","ETHUSD",1718547891330,1.66788,3597.4,3596.2,1.66838]
["bitfinex","ETHUSD",1718547891532,3.12959315,3597.1,3596.5,1.66824]
["bitfinex","ETHUSD",1718547891950,1.66821,3596.7,3596.2,1.66838]
["bitfinex","ETHUSD",1718547892222,1.66829,3596.5,3595.5,7.40700776]
["bitfinex","ETHUSD",1718547892414,1.46157315,3596.4,3595.9,1.66855]
["bitfinex","ETHUSD",1718547892628,0.02812801,3596.4,3596.1,1.66842]
["bitfinex","ETHUSD",1718547892853,0.02812801,3596.7,3596.2,1.66841]
["bitfinex","ETHUSD",1718547893053,1.76988494,3596.6,3596.2,1.66841]
["bitfinex","ETHUSD",1718547893362,0.02812801,3596.5,3596.0,1.66848]
["bitfinex","ETHUSD",1718547893536,3.12987315,3596.5,3596.0,1.66848]
["bitfinex","ETHUSD",1718547893740,0.51345629,3596.4,3596.0,1.66848]
["bitfinex","ETHUSD",1718547893941,0.02812801,3596.3,3595.8,1.66858]
["bitfinex","ETHUSD",1718547894977,1.66848,3596.1,3595.6,1.66868]
["bitfinex","ETHUSD",1718547895145,0.34113333,3596.0,3595.6,1.66868]
["bitfinex","ETHUSD",1718547897072,0.34113333,3596.0,3595.4,1.66877]
["bitfinex","ETHUSD",1718547897235,1.66867,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718547897438,1.46157315,3595.6,3595.0,9.07594776]
["bitfinex","ETHUSD",1718547897653,1.77178466,3595.6,3595.0,1.66894]
["bitfinex","ETHUSD",1718547898191,0.31300532,3596.0,3594.8,3.069]
["bitfinex","ETHUSD",1718547898480,0.51345629,3596.4,3595.6,1.66868]
["bitfinex","ETHUSD",1718547898481,1.66848,3596.1,3595.6,1.66868]
["bitfinex","ETHUSD",1718547898630,0.02812801,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718547898835,0.19778881,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718547899035,1.86633881,3596.0,3595.4,1.66878]
["bitfinex","ETHUSD",1718547899231,0.18663388,3595.9,3595.5,1.66873]
["bitfinex","ETHUSD",1718547899450,0.21476189,3595.9,3595.5,1.66873]
["bitfinex","ETHUSD",1718547899978,0.21476189,3595.9,3595.1,1.66891]
["bitfinex","ETHUSD",1718547899979,1.66867,3595.7,3595.1,1.66891]
["bitfinex","ETHUSD",1718547900272,0.35981571,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718547901972,3.46199085,3595.6,3595.0,1.66895]
["bitfinex","ETHUSD",1718547902874,1.66876,3595.5,3595.0,1.66895]
["bitfinex","ETHUSD",1718547903062,1.66876,3595.5,3594.6,1.66915]
["bitfinex","ETHUSD",1718547903063,1.69692801,3595.4,3594.6,1.66915]
["bitfinex","ETHUSD",1718547903262,1.46157315,3595.4,3594.5,1.66917]
["bitfinex","ETHUSD",1718547903444,0.85441469,3595.3,3594.5,1.66917]
["bitfinex","ETHUSD",1718547903652,3.13047315,3595.2,3594.7,1.6691]
["bitfinex","ETHUSD",1718547904539,1.46157315,3595.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718547905249,3.44351547,3595.2,3594.6,1.66914]
["bitfinex","ETHUSD",1718547905578,3.44351547,3595.2,3594.4,7.40700776]
["bitfinex","ETHUSD",1718547905579,1.669,3595.0,3594.4,7.40700776]
["bitfinex","ETHUSD",1718547905873,1.66911,3594.8,3594.4,7.40700776]
["bitfinex","ETHUSD",1718547906072,3.13071315,3594.7,3594.2,1.66933]
["bitfinex","ETHUSD",1718547907178,3.13071315,3594.7,3594.0,1.66944]
["bitfinex","ETHUSD",1718547907483,0.31307132,3594.6,3594.0,1.66944]
["bitfinex","ETHUSD",1718547907639,0.02812801,3594.5,3594.0,1.66944]
["bitfinex","ETHUSD",1718547908885,1.66951,3593.9,3593.4,1.32487477]
["bitfinex","ETHUSD",1718547909072,1.46157315,3593.8,3593.2,1.6698]
["bitfinex","ETHUSD",1718547909277,1.77467647,3593.8,3593.2,1.6698]
["bitfinex","ETHUSD",1718547909444,1.77467647,3593.8,3592.8,7.40700776]
["bitfinex","ETHUSD",1718547909789,1.77467647,3593.8,3593.3,1.66976]
["bitfinex","ETHUSD",1718547910252,2.01364245,3594.4,3593.2,1.401]
["bitfinex","ETHUSD",1718547910441,1.43344514,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718547910844,1.43344514,3594.3,3593.4,2.7539]
["bitfinex","ETHUSD",1718547911084,1.43344514,3594.3,3594.1,1.66938]
["bitfinex","ETHUSD",1718547911246,1.57678965,3594.3,3594.1,1.66938]
["bitfinex","ETHUSD",1718547911444,1.66901,3595.0,3594.4,1.66923]
["bitfinex","ETHUSD",1718547911648,1.43344514,3594.7,3594.4,1.66923]
["bitfinex","ETHUSD",1718547911859,1.43344514,3594.7,3593.9,1.66948]
["bitfinex","ETHUSD",1718547911860,0.17428533,3594.6,3594.3,1.66929]
["bitfinex","ETHUSD",1718547912060,1.43344514,3594.5,3594.3,1.66929]
["bitfinex","ETHUSD",1718547912553,0.02812801,3594.4,3593.9,1.66946]
["bitfinex","ETHUSD",1718547912868,1.92806019,3594.3,3593.9,1.66946]
["bitfinex","ETHUSD",1718547913188,0.02812801,3594.2,3593.9,1.66946]
["bitfinex","ETHUSD",1718547913393,1.46157315,3594.2,3593.9,1.66946]
["bitfinex","ETHUSD",1718547913880,1.46157315,3594.2,3593.4,7.40700776]
["bitfinex","ETHUSD",1718547913881,1.43344514,3594.1,3593.4,7.40700776]
["bitfinex","ETHUSD",1718547914082,1.6695,3593.9,3593.4,9.07671776]
["bitfinex","ETHUSD",1718547914269,1.46157315,3593.8,3593.4,9.07671776]
["bitfinex","ETHUSD",1718547914475,0.02812801,3593.7,3593.4,9.07671776]
["bitfinex","ETHUSD",1718547915308,1.43344514,3593.6,3593.2,1.6698]
["bitfinex","ETHUSD",1718547915481,1.43344514,3593.6,3592.7,1.67003]
["bitfinex","ETHUSD",1718547915482,0.02812801,3593.5,3593.3,1.66976]
["bitfinex","ETHUSD",1718547915800,1.43344514,3593.5,3593.3,1.66976]
["bitfinex","ETHUSD",1718547916129,1.66939,3594.2,3593.7,1.66957]
["bitfinex","ETHUSD",1718547916332,1.43344514,3593.9,3593.8,1.66951]
["bitfinex","ETHUSD",1718547918612,1.43344514,3593.9,3593.7,1.66957]
["bitfinex","ETHUSD",1718547918811,0.17147252,3593.8,3593.7,1.66957]
["bitfinex","ETHUSD",1718547920515,0.17147252,3593.8,3593.5,1.66966]
["bitfinex","ETHUSD",1718547920516,1.60491766,3593.8,3593.5,1.66966]
["bitfinex","ETHUSD",1718547920718,1.46157315,3593.8,3593.5,1.66966]
["bitfinex","ETHUSD",1718547921894,1.46157315,3593.8,3593.6,1.66962]
["bitfinex","ETHUSD",1718547924215,3.04645732,3594.6,3593.2,2.8875]
["bitfinex","ETHUSD",1718547924403,2.8314,3595.1,3593.5,1.401]
["bitfinex","ETHUSD",1718547924608,1.46157315,3594.9,3594.7,1.66911]
["bitfinex","ETHUSD",1718547925351,1.46157315,3594.9,3594.6,1.66915]
["bitfinex","ETHUSD",1718547926228,1.46157315,3594.9,3594.0,1.66941]
["bitfinex","ETHUSD",1718547926528,2.8314,3594.7,3594.0,1.66941]
["bitfinex","ETHUSD",1718547926726,1.66922,3594.5,3593.8,1.6695]
["bitfinex","ETHUSD",1718547927028,1.66931,3594.3,3593.8,1.6695]
["bitfinex","ETHUSD",1718547927207,0.02812801,3594.2,3593.8,1.6695]
["bitfinex","ETHUSD",1718547927406,1.43344514,3594.1,3593.6,1.66962]
["bitfinex","ETHUSD",1718547927714,0.02812801,3594.0,3593.6,1.66962]
["bitfinex","ETHUSD",1718547927912,1.46157315,3594.0,3593.6,1.66962]
["bitfinex","ETHUSD",1718547929336,1.43344514,3593.9,3593.2,7.40700776]
["bitfinex","ETHUSD",1718547929542,1.69769801,3593.8,3593.2,9.07680776]
["bitfinex","ETHUSD",1718547929840,0.02812801,3593.7,3593.2,9.07680776]
["bitfinex","ETHUSD",1718547930044,1.43344514,3593.6,3593.0,1.6699]
["bitfinex","ETHUSD",1718547930260,0.02812801,3593.5,3593.0,1.6699]
["bitfinex","ETHUSD",1718547931553,1.43344514,3593.4,3592.8,1.66998]
["bitfinex","ETHUSD",1718547931713,0.02812801,3593.3,3592.8,1.66998]
["bitfinex","ETHUSD",1718547931909,1.46157315,3593.3,3592.8,1.66998]
["bitfinex","ETHUSD",1718547932147,0.02812801,3593.2,3592.8,1.66998]
["bitfinex","ETHUSD",1718547932642,0.02812801,3593.2,3593.0,1.66989]
["bitfinex","ETHUSD",1718547935569,2.8314,3593.9,3593.3,1.66975]
["bitfinex","ETHUSD",1718547935772,1.43344514,3593.7,3593.5,1.66964]
["bitfinex","ETHUSD",1718547935931,0.02812801,3593.6,3593.5,1.66964]
["bitfinex","ETHUSD",1718547936487,3.0,3594.9,3592.8,4.21317868]
["bitfinex","ETHUSD",1718547936488,4.81355132,3594.8,3593.9,1.66949]
["bitfinex","ETHUSD",1718547936675,1.43344514,3594.4,3593.3,7.40700776]
["bitfinex","ETHUSD",1718547936980,0.02812801,3594.3,3593.4,0.24057675]
["bitfinex","ETHUSD",1718547937178,0.02812801,3594.3,3594.2,1.66935]
["bitfinex","ETHUSD",1718547937343,1.66893,3595.2,3594.2,1.66935]
["bitfinex","ETHUSD",1718547937344,0.02812801,3594.7,3594.4,1.66922]
["bitfinex","ETHUSD",1718547937541,1.46157315,3594.7,3594.4,1.66922]
["bitfinex","ETHUSD",1718547939063,1.46157315,3594.7,3594.5,1.66917]
["bitfinex","ETHUSD",1718547939808,0.166893,3595.1,3594.9,1.66902]
["bitfinex","ETHUSD",1718547939966,1.43344514,3595.0,3594.9,1.66902]
["bitfinex","ETHUSD",1718547940298,2.782,3595.7,3595.1,1.66891]
["bitfinex","ETHUSD",1718547940299,4.45068,3595.7,3595.1,1.66891]
["bitfinex","ETHUSD",1718547940498,1.43344514,3595.3,3595.1,1.66891]
["bitfinex","ETHUSD",1718547940699,0.02812801,3595.2,3595.1,1.66891]
["bitfinex","ETHUSD",1718547940890,1.46157315,3595.2,3595.1,1.66891]
["bitfinex","ETHUSD",1718547941875,1.66904,3594.9,3594.3,1.66929]
["bitfinex","ETHUSD",1718547942081,2.782,3594.7,3594.0,1.66941]
["bitfinex","ETHUSD",1718547942287,1.66922,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718547942477,1.46157315,3594.4,3594.1,1.66939]
["bitfinex","ETHUSD",1718547942876,1.46157315,3594.4,3594.2,1.66933]
["bitfinex","ETHUSD",1718547945385,0.77284032,3595.0,3594.2,1.66933]
["bitfinex","ETHUSD",1718547945703,1.66909,3594.8,3594.3,1.66929]
["bitfinex","ETHUSD",1718547945917,1.43344514,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718547946226,3.10257514,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718547947462,0.02812801,3594.6,3594.3,1.66929]
["bitfinex","ETHUSD",1718547947633,1.43344514,3594.5,3594.3,1.66929]
["bitfinex","ETHUSD",1718547947799,0.48454284,3594.4,3594.3,1.66929]
["bitfinex","ETHUSD",1718547948130,1.91798798,3594.4,3594.2,1.66934]
["bitfinex","ETHUSD",1718547948303,1.43344514,3594.3,3594.2,1.66934]
["bitfinex","ETHUSD",1718547948626,1.43344514,3594.3,3593.7,1.66955]
["bitfinex","ETHUSD",1718547948798,0.02812801,3594.2,3594.1,1.66938]
["bitfinex","ETHUSD",1718547949915,0.02812801,3594.2,3593.7,1.66955]
["bitfinex","ETHUSD",1718547950118,0.02812801,3594.2,3593.9,1.66946]
["bitfinex","ETHUSD",1718547950926,1.6695,3593.9,3593.2,10.40700776]
["bitfinex","ETHUSD",1718547951110,1.93880866,3593.8,3593.1,1.66983]
["bitfinex","ETHUSD",1718547951290,0.02812801,3593.7,3593.1,4.66983]
["bitfinex","ETHUSD",1718547951931,1.43344514,3593.6,3593.1,3.0]
["bitfinex","ETHUSD",1718547952270,0.02812801,3593.5,3593.0,4.66989]
["bitfinex","ETHUSD",1718547952734,0.02812801,3593.5,3593.3,1.66975]
["bitfinex","ETHUSD",1718547955508,7.45,3594.7,3593.4,1.401]
["bitfinex","ETHUSD",1718547955871,1.46157315,3594.3,3593.8,1.66949]
["bitfinex","ETHUSD",1718547956055,1.75156315,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718547958363,1.46157315,3594.3,3594.1,1.66938]
["bitfinex","ETHUSD",1718547958847,0.02812801,3594.3,3594.1,3.33876]
["bitfinex","ETHUSD",1718547959135,0.02812801,3594.7,3594.2,1.66932]
["bitfinex","ETHUSD",1718547959352,1.43344514,3594.6,3594.4,1.66924]
["bitfinex","ETHUSD",1718547960016,0.02812801,3594.5,3594.4,1.66924]
["bitfinex","ETHUSD",1718547960457,1.60773047,3594.5,3594.0,1.66943]
["bitfinex","ETHUSD",1718547960645,1.43344514,3594.4,3594.0,1.66943]
["bitfinex","ETHUSD",1718547960859,0.02812801,3594.3,3594.0,1.66943]
["bitfinex","ETHUSD",1718547961078,1.43344514,3594.2,3594.0,1.66943]
["bitfinex","ETHUSD",1718547961250,0.02812801,3594.1,3594.0,1.66943]
["bitfinex","ETHUSD",1718547963186,2.10761,3595.1,3594.2,1.66934]
["bitfinex","ETHUSD",1718547963488,1.66906,3594.9,3594.4,1.66925]
["bitfinex","ETHUSD",1718547963659,1.46157315,3594.8,3594.4,1.66925]
["bitfinex","ETHUSD",1718547964461,3.13065315,3594.8,3594.4,1.66925]
["bitfinex","ETHUSD",1718547964677,0.31306532,3594.7,3594.4,1.66925]
["bitfinex","ETHUSD",1718547964887,1.43344514,3594.6,3594.4,1.66925]
["bitfinex","ETHUSD",1718547965339,1.66902,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718547965473,1.46157315,3594.9,3594.6,1.66916]
["bitfinex","ETHUSD",1718547966390,1.46157315,3594.9,3594.4,1.66925]
["bitfinex","ETHUSD",1718547966391,1.46157315,3594.9,3594.5,1.66919]
["bitfinex","ETHUSD",1718547966609,1.46157315,3594.9,3594.7,1.6691]
["bitfinex","ETHUSD",1718547966907,2.07489247,3594.9,3594.7,1.6691]
["bitfinex","ETHUSD",1718547967277,0.02812801,3594.9,3594.7,1.6691]
["bitfinex","ETHUSD",1718547967580,0.02812801,3595.4,3595.0,1.66894]
["bitfinex","ETHUSD",1718547967907,1.43344514,3595.3,3595.0,1.66894]
["bitfinex","ETHUSD",1718547968212,0.34116332,3595.2,3595.0,1.66894]
["bitfinex","ETHUSD",1718547968388,1.43344514,3595.1,3595.0,1.66894]
["bitfinex","ETHUSD",1718547969999,0.44506,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718547970225,1.43344514,3595.5,3595.3,3.33766]
["bitfinex","ETHUSD",1718547972395,1.6684,3596.3,3595.6,1.66867]
["bitfinex","ETHUSD",1718547972577,1.46157315,3596.2,3595.6,1.66867]
["bitfinex","ETHUSD",1718547972784,1.46157315,3596.2,3595.4,1.66876]
["bitfinex","ETHUSD",1718547973098,1.46157315,3596.2,3595.0,1.66894]
["bitfinex","ETHUSD",1718547973099,1.66862,3595.8,3595.2,1.66885]
["bitfinex","ETHUSD",1718547973415,1.46157315,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718547974104,3.13024315,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718547975290,3.77698047,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718547976695,1.66871,3595.6,3595.2,1.66885]
["bitfinex","ETHUSD",1718547976893,0.02812801,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718547978373,0.02812801,3595.5,3595.0,1.66894]
["bitfinex","ETHUSD",1718547979087,0.02812801,3595.5,3595.1,1.66892]
["bitfinex","ETHUSD",1718547980341,1.66889,3595.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718547980494,1.69706801,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718547980700,2.2548,3596.1,3594.9,1.66902]
["bitfinex","ETHUSD",1718547980907,1.66862,3595.8,3595.3,1.66883]
["bitfinex","ETHUSD",1718547981131,1.62842215,3596.0,3595.5,1.66874]
["bitfinex","ETHUSD",1718547981132,0.166849,3596.0,3595.5,1.66874]
["bitfinex","ETHUSD",1718547981423,0.02812801,3596.2,3595.5,1.66874]
["bitfinex","ETHUSD",1718547981648,1.46157315,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718547982249,1.46157315,3596.2,3595.9,1.66855]
["bitfinex","ETHUSD",1718547982425,1.46157315,3596.2,3595.5,1.401]
["bitfinex","ETHUSD",1718547982426,1.46157315,3596.2,3595.6,1.66867]
["bitfinex","ETHUSD",1718547982602,1.46157315,3596.2,3595.9,1.66854]
["bitfinex","ETHUSD",1718547982812,2.16687547,3596.2,3595.9,1.66854]
["bitfinex","ETHUSD",1718547985320,1.46157315,3596.2,3595.9,1.66854]
["bitfinex","ETHUSD",1718547985708,1.46157315,3596.2,3596.0,1.6685]
["bitfinex","ETHUSD",1718547986047,4.14213,3596.9,3596.4,1.66832]
["bitfinex","ETHUSD",1718547986253,1.46157315,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718547987229,1.43344514,3596.8,3596.5,1.66825]
["bitfinex","ETHUSD",1718547987398,1.43344514,3596.8,3596.7,1.66819]
["bitfinex","ETHUSD",1718547988703,11.59193,3597.3,3596.8,1.66812]
["bitfinex","ETHUSD",1718547988903,2.45397315,3597.2,3596.8,1.66812]
["bitfinex","ETHUSD",1718547989528,4.12194315,3597.2,3596.8,1.66812]
["bitfinex","ETHUSD",1718547990626,1.66806,3597.0,3596.0,7.40700776]
["bitfinex","ETHUSD",1718547990854,2.474,3597.3,3595.9,3.06954]
["bitfinex","ETHUSD",1718547990855,1.66816,3596.8,3596.1,1.66844]
["bitfinex","ETHUSD",1718547991026,0.02812801,3596.7,3596.4,1.66832]
["bitfinex","ETHUSD",1718547991208,1.43344514,3596.8,3596.6,1.66821]
["bitfinex","ETHUSD",1718547992440,1.66799,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718547992644,1.46157315,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718547994337,4.14174,3597.7,3597.2,1.66793]
["bitfinex","ETHUSD",1718547994539,1.46157315,3597.6,3596.9,1.6681]
["bitfinex","ETHUSD",1718547994749,1.46157315,3597.6,3597.4,1.66786]
["bitfinex","ETHUSD",1718547995127,1.46157315,3597.6,3597.2,1.66792]
["bitfinex","ETHUSD",1718547995380,1.46157315,3597.6,3597.3,1.66788]
["bitfinex","ETHUSD",1718547995741,0.02812801,3597.5,3597.3,1.66788]
["bitfinex","ETHUSD",1718547995940,1.43344514,3597.5,3597.3,1.66788]
["bitfinex","ETHUSD",1718547996136,0.21409753,3597.8,3596.8,1.401]
["bitfinex","ETHUSD",1718547996354,1.6676,3598.0,3597.0,1.66805]
["bitfinex","ETHUSD",1718547996355,1.46157315,3597.7,3597.0,1.66805]
["bitfinex","ETHUSD",1718547996549,1.46157315,3597.7,3597.4,1.66783]
["bitfinex","ETHUSD",1718547997867,1.46157315,3597.7,3597.2,1.66793]
["bitfinex","ETHUSD",1718547998936,3.12931315,3597.7,3597.2,1.66793]
["bitfinex","ETHUSD",1718548001776,1.66779,3597.6,3597.1,1.668]
["bitfinex","ETHUSD",1718548001987,1.46157315,3597.5,3597.0,1.66801]
["bitfinex","ETHUSD",1718548003451,1.46157315,3597.5,3597.3,1.66788]
["bitfinex","ETHUSD",1718548003687,1.43344514,3597.5,3597.2,1.66795]
["bitfinex","ETHUSD",1718548005779,0.02812801,3597.4,3597.2,1.66795]
["bitfinex","ETHUSD",1718548005999,3.12945315,3597.4,3596.7,3.06918]
["bitfinex","ETHUSD",1718548007076,1.66802,3597.1,3596.6,1.66823]
["bitfinex","ETHUSD",1718548007241,0.02812801,3597.0,3596.6,1.66823]
["bitfinex","ETHUSD",1718548007874,1.46157315,3597.0,3596.4,9.07531776]
["bitfinex","ETHUSD",1718548008040,1.43344514,3596.9,3596.4,7.40700776]
["bitfinex","ETHUSD",1718548008247,1.69629801,3596.8,3596.4,7.40700776]
["bitfinex","ETHUSD",1718548008454,0.02812801,3596.7,3596.4,7.40700776]
["bitfinex","ETHUSD",1718548008757,0.02812801,3596.7,3596.4,9.07531776]
["bitfinex","ETHUSD",1718548009646,1.43344514,3596.8,3596.5,1.66826]
["bitfinex","ETHUSD",1718548010581,0.02812801,3596.7,3596.5,1.66826]
["bitfinex","ETHUSD",1718548010795,1.43344514,3596.8,3596.5,1.66826]
["bitfinex","ETHUSD",1718548012785,0.02812801,3596.7,3596.3,1.66834]
["bitfinex","ETHUSD",1718548013081,1.43344514,3596.6,3596.0,3.06948]
["bitfinex","ETHUSD",1718548013316,5.929,3597.6,3596.5,1.66828]
["bitfinex","ETHUSD",1718548013317,1.66778,3597.6,3596.5,1.66828]
["bitfinex","ETHUSD",1718548013457,1.46157315,3597.5,3596.5,1.66828]
["bitfinex","ETHUSD",1718548013664,2.22265531,3597.4,3596.8,1.66811]
["bitfinex","ETHUSD",1718548013864,1.46157315,3597.3,3596.8,1.66811]
["bitfinex","ETHUSD",1718548014107,1.46157315,3597.3,3596.9,1.66809]
["bitfinex","ETHUSD",1718548014313,0.02812801,3597.3,3597.1,1.668]
["bitfinex","ETHUSD",1718548014604,0.02812801,3597.5,3597.3,1.66791]
["bitfinex","ETHUSD",1718548014810,4.08608,3598.1,3597.4,1.66784]
["bitfinex","ETHUSD",1718548015114,3.10104514,3598.0,3597.5,1.6678]
["bitfinex","ETHUSD",1718548015258,0.02812801,3597.9,3597.5,1.6678]
["bitfinex","ETHUSD",1718548015451,1.43344514,3597.8,3597.5,1.6678]
["bitfinex","ETHUSD",1718548016255,9.11728,3598.7,3597.6,3.7144]
["bitfinex","ETHUSD",1718548016452,1.46157315,3598.6,3597.6,3.7144]
["bitfinex","ETHUSD",1718548017838,1.66742,3598.4,3597.9,1.6676]
["bitfinex","ETHUSD",1718548018113,3.60867547,3598.3,3597.9,1.6676]
["bitfinex","ETHUSD",1718548018287,3.60867547,3598.3,3597.5,1.66781]
["bitfinex","ETHUSD",1718548018288,1.6675,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718548018603,0.02812801,3598.1,3597.8,1.66767]
["bitfinex","ETHUSD",1718548020232,1.66764,3597.9,3597.4,1.66785]
["bitfinex","ETHUSD",1718548020430,1.66764,3597.9,3597.5,1.6678]
["bitfinex","ETHUSD",1718548020604,1.66761,3598.0,3597.5,1.6678]
["bitfinex","ETHUSD",1718548020903,0.02812801,3598.0,3597.5,1.6678]
["bitfinex","ETHUSD",1718548021089,0.02812801,3598.0,3597.7,1.66772]
["bitfinex","ETHUSD",1718548024318,3.10099514,3598.1,3597.7,1.66772]
["bitfinex","ETHUSD",1718548024485,0.02812801,3598.0,3597.7,1.66772]
["bitfinex","ETHUSD",1718548025390,2.00864033,3598.0,3597.5,1.6678]
["bitfinex","ETHUSD",1718548025583,1.66774,3597.7,3596.6,7.40700776]
["bitfinex","ETHUSD",1718548025783,0.02812801,3597.6,3597.2,1.66795]
["bitfinex","ETHUSD",1718548027231,0.02812801,3597.6,3597.3,1.6679]
["bitfinex","ETHUSD",1718548027435,1.69590801,3597.6,3597.1,4.66798]
["bitfinex","ETHUSD",1718548028815,1.69590801,3597.6,3597.2,1.66794]
["bitfinex","ETHUSD",1718548029826,1.69590801,3597.6,3596.1,3.74145314]
["bitfinex","ETHUSD",1718548029827,1.43344514,3597.5,3596.1,3.74145314]
["bitfinex","ETHUSD",1718548030123,1.66807,3597.0,3596.5,1.66825]
["bitfinex","ETHUSD",1718548030441,0.02812801,3596.9,3596.5,1.66825]
["bitfinex","ETHUSD",1718548031298,1.66807,3597.0,3596.5,1.66825]
["bitfinex","ETHUSD",1718548031479,0.02812801,3596.9,3596.6,1.66823]
["bitfinex","ETHUSD",1718548032121,1.66807,3597.0,3596.6,1.66823]
["bitfinex","ETHUSD",1718548032299,3.97099,3597.2,3596.6,1.66823]
["bitfinex","ETHUSD",1718548032484,1.46157315,3597.1,3596.7,1.66817]
["bitfinex","ETHUSD",1718548033834,3.12959315,3597.1,3596.7,1.66817]
["bitfinex","ETHUSD",1718548034037,3.12959315,3597.1,3596.5,1.66825]
["bitfinex","ETHUSD",1718548034038,1.66806,3597.0,3596.5,1.66825]
["bitfinex","ETHUSD",1718548034399,1.66806,3597.0,3596.6,1.66823]
["bitfinex","ETHUSD",1718548036500,1.66806,3597.0,3596.5,1.66827]
["bitfinex","ETHUSD",1718548037042,1.46157315,3596.9,3596.0,3.0]
["bitfinex","ETHUSD",1718548037353,1.66827,3596.6,3596.1,1.66846]
["bitfinex","ETHUSD",1718548037638,0.02812801,3596.5,3596.1,1.66846]
["bitfinex","ETHUSD",1718548039020,0.02812801,3596.5,3595.3,14.5704]
["bitfinex","ETHUSD",1718548039021,1.43344514,3596.4,3595.7,1.66864]
["bitfinex","ETHUSD",1718548039246,2.3035,3596.1,3595.7,1.66864]
["bitfinex","ETHUSD",1718548039439,0.02812801,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718548042635,0.02812801,3596.0,3595.5,4.66873]
["bitfinex","ETHUSD",1718548042636,1.46157315,3596.0,3595.5,1.66873]
["bitfinex","ETHUSD",1718548042835,1.66866,3595.7,3595.0,4.66894]
["bitfinex","ETHUSD",1718548043048,1.66877,3595.5,3595.0,4.66894]
["bitfinex","ETHUSD",1718548043212,0.02812801,3595.4,3595.0,1.66894]
["bitfinex","ETHUSD",1718548043733,0.02812801,3595.4,3595.1,1.66892]
["bitfinex","ETHUSD",1718548044037,0.02812801,3595.5,3595.1,1.66892]
["bitfinex","ETHUSD",1718548044264,3.13034315,3595.5,3594.9,4.669]
["bitfinex","ETHUSD",1718548044943,3.13034315,3595.5,3595.1,1.66892]
["bitfinex","ETHUSD",1718548045457,3.10225514,3595.4,3594.8,1.66905]
["bitfinex","ETHUSD",1718548045657,1.69697801,3595.3,3594.8,1.66905]
["bitfinex","ETHUSD",1718548045955,1.46157315,3595.2,3594.9,1.66898]
["bitfinex","ETHUSD",1718548049252,1.46157315,3595.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718548049573,1.46157315,3595.2,3594.3,1.66928]
["bitfinex","ETHUSD",1718548049574,3.85613347,3595.2,3594.6,1.66915]
["bitfinex","ETHUSD",1718548049748,1.66895,3595.1,3594.6,1.66915]
["bitfinex","ETHUSD",1718548049939,1.46157315,3595.0,3594.6,1.66915]
["bitfinex","ETHUSD",1718548050565,1.46157315,3595.0,3594.2,9.07635776]
["bitfinex","ETHUSD",1718548050893,1.46157315,3595.0,3594.6,1.66912]
["bitfinex","ETHUSD",1718548051068,1.46157315,3595.0,3594.8,1.66906]
["bitfinex","ETHUSD",1718548051253,1.43344514,3595.0,3594.8,1.66906]
["bitfinex","ETHUSD",1718548053992,0.02812801,3594.9,3594.7,1.6691]
["bitfinex","ETHUSD",1718548054179,1.46157315,3594.9,3594.7,1.6691]
["bitfinex","ETHUSD",1718548055302,3.89084514,3594.8,3594.0,3.0]
["bitfinex","ETHUSD",1718548055481,0.02812801,3594.7,3593.4,7.40700776]
["bitfinex","ETHUSD",1718548055658,1.43344514,3594.6,3593.4,7.40700776]
["bitfinex","ETHUSD",1718548055872,1.43344514,3594.6,3593.8,1.66949]
["bitfinex","ETHUSD",1718548055873,4.12667,3594.4,3593.8,1.66949]
["bitfinex","ETHUSD",1718548056168,3.13089315,3594.3,3593.8,1.66949]
["bitfinex","ETHUSD",1718548057005,1.66949,3593.9,3593.4,1.66969]
["bitfinex","ETHUSD",1718548057190,1.46157315,3593.8,3593.4,1.66969]
["bitfinex","ETHUSD",1718548057512,2.4574,3593.6,3593.2,1.66979]
["bitfinex","ETHUSD",1718548057666,0.02812801,3593.5,3593.2,1.66979]
["bitfinex","ETHUSD",1718548058266,1.46157315,3593.5,3593.0,1.66988]
["bitfinex","ETHUSD",1718548058620,1.46157315,3593.5,3593.1,1.66985]
["bitfinex","ETHUSD",1718548058966,1.46157315,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718548059177,1.46157315,3593.5,3593.2,1.66977]
["bitfinex","ETHUSD",1718548059405,2.4527,3594.0,3593.1,1.66986]
["bitfinex","ETHUSD",1718548059574,1.46157315,3593.9,3593.1,1.66986]
["bitfinex","ETHUSD",1718548059774,1.46157315,3593.9,3593.6,1.6696]
["bitfinex","ETHUSD",1718548060706,1.43344514,3593.9,3593.6,1.6696]
["bitfinex","ETHUSD",1718548061488,1.43344514,3593.9,3593.7,1.66957]
["bitfinex","ETHUSD",1718548061681,1.66918,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718548061912,2.4527,3594.8,3594.2,1.66932]
["bitfinex","ETHUSD",1718548061913,1.43344514,3594.5,3594.2,1.66932]
["bitfinex","ETHUSD",1718548062129,1.66932,3594.3,3593.8,1.66953]
["bitfinex","ETHUSD",1718548062411,1.66947,3594.0,3593.4,7.40700776]
["bitfinex","ETHUSD",1718548062580,1.46157315,3593.9,3593.7,1.66957]
["bitfinex","ETHUSD",1718548062780,3.0,3594.6,3593.5,1.66967]
["bitfinex","ETHUSD",1718548062781,2.4527,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718548063011,1.43344514,3594.2,3594.1,1.66939]
["bitfinex","ETHUSD",1718548063576,2.4527,3594.5,3594.3,1.66927]
["bitfinex","ETHUSD",1718548063805,3.88614514,3594.5,3594.3,1.66927]
["bitfinex","ETHUSD",1718548064006,3.88614514,3594.5,3594.1,1.66936]
["bitfinex","ETHUSD",1718548064320,1.66933,3594.3,3593.7,1.66958]
["bitfinex","ETHUSD",1718548064525,1.46157315,3594.2,3593.7,1.66958]
["bitfinex","ETHUSD",1718548064890,1.46157315,3594.2,3593.9,1.66948]
["bitfinex","ETHUSD",1718548065088,3.13095315,3594.2,3593.7,1.66955]
["bitfinex","ETHUSD",1718548065481,2.23040108,3594.2,3593.5,1.66965]
["bitfinex","ETHUSD",1718548065683,2.23040108,3594.2,3593.6,1.66962]
["bitfinex","ETHUSD",1718548065684,1.66943,3594.1,3593.6,1.66962]
["bitfinex","ETHUSD",1718548065901,1.46157315,3594.0,3593.6,1.66962]
["bitfinex","ETHUSD",1718548066236,1.6695,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718548066397,1.46157315,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718548066587,1.46157315,3593.8,3593.2,1.66978]
["bitfinex","ETHUSD",1718548066588,0.02812801,3593.7,3593.2,1.66978]
["bitfinex","ETHUSD",1718548066780,1.43344514,3593.6,3593.3,1.66976]
["bitfinex","ETHUSD",1718548067938,2.4675,3593.4,3593.1,1.66985]
["bitfinex","ETHUSD",1718548068141,2.4675,3593.4,3591.5,2.3439]
["bitfinex","ETHUSD",1718548068142,1.46157315,3593.3,3592.8,1.66996]
["bitfinex","ETHUSD",1718548068280,1.43344514,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718548068701,1.43344514,3593.3,3593.1,1.66985]
["bitfinex","ETHUSD",1718548070530,0.31030151,3593.6,3593.1,1.66985]
["bitfinex","ETHUSD",1718548070531,4.137,3593.9,3593.5,1.66966]
["bitfinex","ETHUSD",1718548070772,1.46157315,3593.8,3593.5,1.66966]
["bitfinex","ETHUSD",1718548070884,1.43344514,3593.8,3593.6,1.66961]
["bitfinex","ETHUSD",1718548076298,1.43344514,3593.8,3593.2,1.66978]
["bitfinex","ETHUSD",1718548076299,1.43344514,3593.8,3593.4,1.66969]
["bitfinex","ETHUSD",1718548076505,0.02812801,3593.7,3593.4,1.66969]
["bitfinex","ETHUSD",1718548076799,1.6697,3593.5,3592.9,1.66995]
["bitfinex","ETHUSD",1718548077047,1.46157315,3593.4,3592.9,1.66995]
["bitfinex","ETHUSD",1718548077629,2.4675,3593.9,3593.1,1.66985]
["bitfinex","ETHUSD",1718548077937,1.46157315,3593.8,3593.1,1.66985]
["bitfinex","ETHUSD",1718548079144,3.13112315,3593.8,3593.3,1.66977]
["bitfinex","ETHUSD",1718548080212,1.66959,3593.7,3593.3,1.66977]
["bitfinex","ETHUSD",1718548080432,1.46157315,3593.6,3593.3,1.66977]
["bitfinex","ETHUSD",1718548083035,1.46157315,3593.6,3593.1,1.66982]
["bitfinex","ETHUSD",1718548083556,3.13121315,3593.6,3593.1,1.66982]
["bitfinex","ETHUSD",1718548084868,3.13121315,3593.6,3593.2,1.66981]
["bitfinex","ETHUSD",1718548085675,2.18839947,3593.6,3592.8,0.24060697]
["bitfinex","ETHUSD",1718548085896,1.66978,3593.3,3592.9,1.66995]
["bitfinex","ETHUSD",1718548086088,0.72682632,3593.6,3593.2,1.66981]
["bitfinex","ETHUSD",1718548086282,1.46157315,3593.6,3593.2,1.6698]
["bitfinex","ETHUSD",1718548086455,1.46157315,3593.6,3593.3,1.66976]
["bitfinex","ETHUSD",1718548088394,0.31311831,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718548088697,1.46157315,3593.4,3593.0,1.66987]
["bitfinex","ETHUSD",1718548089272,1.8060033,3593.4,3593.0,1.66987]
["bitfinex","ETHUSD",1718548089993,3.4757333,3593.4,3592.7,3.07101]
["bitfinex","ETHUSD",1718548090164,1.66978,3593.3,3592.9,1.66994]
["bitfinex","ETHUSD",1718548090367,3.77427315,3593.2,3592.6,0.36441212]
["bitfinex","ETHUSD",1718548090559,3.94125115,3593.2,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548090995,1.66988,3593.1,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548091194,1.46157315,3593.0,3592.6,1.7938653]
["bitfinex","ETHUSD",1718548091817,3.13150315,3593.0,3592.6,1.7938653]
["bitfinex","ETHUSD",1718548091959,1.67003,3592.8,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548092159,1.46157315,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548092561,1.43344514,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548092982,1.43344514,3592.7,3592.6,1.5247853]
["bitfinex","ETHUSD",1718548095081,1.66965,3593.6,3593.2,1.66981]
["bitfinex","ETHUSD",1718548095286,1.46157315,3593.5,3593.3,3.33952]
["bitfinex","ETHUSD",1718548095485,1.46157315,3593.5,3593.4,1.401]
["bitfinex","ETHUSD",1718548095859,1.6695,3593.9,3593.5,1.66968]
["bitfinex","ETHUSD",1718548096001,1.79546415,3593.8,3593.5,1.66968]
["bitfinex","ETHUSD",1718548096205,0.02812801,3593.7,3593.5,1.66968]
["bitfinex","ETHUSD",1718548096369,1.43344514,3593.6,3593.5,1.66968]
["bitfinex","ETHUSD",1718548101997,1.43344514,3593.6,3593.4,3.07072]
["bitfinex","ETHUSD",1718548102197,0.02812801,3593.5,3593.4,1.401]
["bitfinex","ETHUSD",1718548102379,1.46157315,3593.5,3593.4,1.401]
["bitfinex","ETHUSD",1718548102589,1.66995,3593.0,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548102835,1.66995,3593.0,3592.9,1.401]
["bitfinex","ETHUSD",1718548103389,1.66995,3593.0,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548103605,1.66995,3593.0,3592.9,1.401]
["bitfinex","ETHUSD",1718548104292,3.43737414,3593.0,3592.9,1.401]
["bitfinex","ETHUSD",1718548106536,1.67001,3592.8,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548106819,3.94947315,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548108089,5.61952315,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548108284,6.54886937,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548109310,8.21891937,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548114215,8.76891937,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548116630,18.00989136,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548116838,18.29965472,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548118134,18.12535472,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548119799,17.83559136,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548120204,18.125487,3592.7,3592.6,0.1237853]
["bitfinex","ETHUSD",1718548122337,18.125487,3592.7,3590.9,1.67086]
["bitfinex","ETHUSD",1718548122338,1.67063,3591.5,3590.9,1.67086]
["bitfinex","ETHUSD",1718548122551,1.46157315,3591.4,3591.1,1.401]
["bitfinex","ETHUSD",1718548124943,1.46157315,3591.4,3590.9,1.67086]
["bitfinex","ETHUSD",1718548125155,3.13224315,3591.4,3591.0,1.401]
["bitfinex","ETHUSD",1718548125347,1.67137,3589.9,3588.8,1.67185]
["bitfinex","ETHUSD",1718548125656,1.43344514,3590.3,3589.6,1.401]
["bitfinex","ETHUSD",1718548125657,1.67146,3589.7,3589.6,1.401]
["bitfinex","ETHUSD",1718548125846,1.67156,3589.5,3589.2,1.401]
["bitfinex","ETHUSD",1718548126031,1.69972801,3589.4,3589.2,1.401]
["bitfinex","ETHUSD",1718548126207,5.56894794,3589.3,3589.0,0.1237853]
["bitfinex","ETHUSD",1718548126438,4.77688514,3589.1,3589.0,0.1237853]
["bitfinex","ETHUSD",1718548126637,3.10516514,3589.1,3589.0,0.1237853]
["bitfinex","ETHUSD",1718548126951,3.65516514,3589.1,3589.0,0.1237853]
["bitfinex","ETHUSD",1718548127346,4.09267893,3589.1,3589.0,0.1237853]
["bitfinex","ETHUSD",1718548128032,7.09267893,3589.1,3589.0,0.1237853]
["bitfinex","ETHUSD",1718548128249,1.43344514,3587.5,3586.2,1.67306]
["bitfinex","ETHUSD",1718548128454,2.2939,3589.0,3587.3,1.401]
["bitfinex","ETHUSD",1718548128455,1.67204,3588.5,3587.3,1.401]
["bitfinex","ETHUSD",1718548128756,1.43344514,3587.4,3586.2,0.27727532]
["bitfinex","ETHUSD",1718548128964,1.43344514,3587.4,3587.2,1.401]
["bitfinex","ETHUSD",1718548128965,0.02812801,3587.3,3587.2,1.401]
["bitfinex","ETHUSD",1718548129107,1.46157315,3587.3,3586.4,1.67298]
["bitfinex","ETHUSD",1718548129314,1.46157315,3587.3,3587.1,1.401]
["bitfinex","ETHUSD",1718548129315,1.43344514,3587.2,3587.1,1.401]
["bitfinex","ETHUSD",1718548129934,1.67207,3588.4,3587.7,1.67235]
["bitfinex","ETHUSD",1718548130154,1.43344514,3588.3,3587.7,1.67237]
["bitfinex","ETHUSD",1718548130352,0.14334451,3588.2,3587.4,1.401]
["bitfinex","ETHUSD",1718548130531,1.43344514,3587.8,3586.7,1.67282]
["bitfinex","ETHUSD",1718548130728,0.02812801,3587.7,3587.4,1.401]
["bitfinex","ETHUSD",1718548130924,1.43344514,3587.6,3587.4,1.401]
["bitfinex","ETHUSD",1718548131124,0.02812801,3587.7,3586.3,1.673]
["bitfinex","ETHUSD",1718548131125,1.6726,3587.3,3586.3,1.673]
["bitfinex","ETHUSD",1718548131446,1.6726,3587.3,3586.8,1.401]
["bitfinex","ETHUSD",1718548131447,1.67268,3587.1,3586.8,1.401]
["bitfinex","ETHUSD",1718548131653,1.46157315,3587.0,3586.8,1.401]
["bitfinex","ETHUSD",1718548132066,1.46157315,3587.0,3586.8,3.07377]
["bitfinex","ETHUSD",1718548132385,1.6723,3587.9,3587.2,1.6726]
["bitfinex","ETHUSD",1718548132592,1.43344514,3587.6,3587.4,1.67251]
["bitfinex","ETHUSD",1718548132762,1.43344514,3588.3,3588.2,1.67214]
["bitfinex","ETHUSD",1718548133231,1.43344514,3588.3,3588.0,1.67223]
["bitfinex","ETHUSD",1718548133232,1.43344514,3588.3,3588.0,1.67221]
["bitfinex","ETHUSD",1718548133455,1.46157315,3588.2,3588.0,1.67221]
["bitfinex","ETHUSD",1718548133635,1.46157315,3588.2,3588.1,1.401]
["bitfinex","ETHUSD",1718548133838,1.43344514,3588.2,3588.1,1.401]
["bitfinex","ETHUSD",1718548134091,1.43344514,3588.2,3588.0,1.67221]
["bitfinex","ETHUSD",1718548134233,1.43344514,3588.2,3588.0,3.07321]
["bitfinex","ETHUSD",1718548134632,1.43344514,3588.2,3588.0,1.67221]
["bitfinex","ETHUSD",1718548134872,0.02812801,3588.1,3587.3,1.67255]
["bitfinex","ETHUSD",1718548135028,1.43344514,3588.0,3587.5,1.401]
["bitfinex","ETHUSD",1718548135374,1.43344514,3588.0,3587.9,1.401]
["bitfinex","ETHUSD",1718548135547,1.43344514,3588.0,3587.9,3.07328]
["bitfinex","ETHUSD",1718548135756,9.12179,3589.0,3588.4,1.67202]
["bitfinex","ETHUSD",1718548136023,1.43344514,3588.6,3588.5,1.401]
["bitfinex","ETHUSD",1718548136567,0.43751379,3589.1,3588.6,1.67192]
["bitfinex","ETHUSD",1718548136865,1.43344514,3588.8,3588.6,1.67196]
["bitfinex","ETHUSD",1718548137147,1.43344514,3588.8,3588.7,1.401]
["bitfinex","ETHUSD",1718548139374,1.43344514,3588.8,3587.6,1.67241]
["bitfinex","ETHUSD",1718548139581,2.929,3589.2,3586.6,1.671]
["bitfinex","ETHUSD",1718548139582,1.43344514,3588.6,3587.8,1.879]
["bitfinex","ETHUSD",1718548139893,1.67208,3588.4,3587.8,1.879]
["bitfinex","ETHUSD",1718548140031,1.46157315,3588.3,3587.8,1.879]
["bitfinex","ETHUSD",1718548140231,0.02812801,3588.2,3587.8,1.879]
["bitfinex","ETHUSD",1718548140532,1.43344514,3588.1,3587.9,1.67226]
["bitfinex","ETHUSD",1718548141986,1.67198,3588.6,3587.9,1.67226]
["bitfinex","ETHUSD",1718548141987,1.67172,3589.2,3587.9,1.67226]
["bitfinex","ETHUSD",1718548142292,1.43344514,3588.5,3588.4,1.67203]
["bitfinex","ETHUSD",1718548142767,1.43344514,3588.5,3588.2,3.55113]
["bitfinex","ETHUSD",1718548142964,1.46157315,3588.4,3587.8,1.67231]
["bitfinex","ETHUSD",1718548143195,1.46157315,3588.4,3587.8,3.55131]
["bitfinex","ETHUSD",1718548143406,1.67221,3588.1,3587.8,1.879]
["bitfinex","ETHUSD",1718548143746,1.46157315,3588.0,3587.8,1.879]
["bitfinex","ETHUSD",1718548143872,3.44720147,3588.0,3587.4,7.40700776]
["bitfinex","ETHUSD",1718548144067,1.6723,3587.9,3587.3,1.879]
["bitfinex","ETHUSD",1718548144266,1.46157315,3587.8,3587.3,3.55154]
["bitfinex","ETHUSD",1718548144466,0.02812801,3587.7,3587.3,3.55154]
["bitfinex","ETHUSD",1718548144706,1.43344514,3587.6,3587.3,1.879]
["bitfinex","ETHUSD",1718548144911,0.02812801,3587.5,3587.3,1.879]
["bitfinex","ETHUSD",1718548145102,1.43344514,3587.4,3587.3,3.55155]
["bitfinex","ETHUSD",1718548145329,1.43344514,3587.4,3587.3,1.879]
["bitfinex","ETHUSD",1718548146474,1.57678965,3587.4,3587.3,1.879]
["bitfinex","ETHUSD",1718548146684,3.24931965,3587.4,3586.8,3.55177]
["bitfinex","ETHUSD",1718548146875,3.24931965,3587.4,3586.8,1.879]
["bitfinex","ETHUSD",1718548146876,0.02812801,3587.3,3586.8,1.879]
["bitfinex","ETHUSD",1718548147208,1.43344514,3587.2,3586.8,1.879]
["bitfinex","ETHUSD",1718548147504,0.02812801,3587.1,3586.8,1.879]
["bitfinex","ETHUSD",1718548147765,1.43344514,3587.0,3586.8,1.879]
["bitfinex","ETHUSD",1718548147883,0.02812801,3586.9,3586.8,1.879]
["bitfinex","ETHUSD",1718548148085,1.46157315,3586.9,3586.8,1.879]
["bitfinex","ETHUSD",1718548148706,1.43344514,3586.9,3586.8,1.879]
["bitfinex","ETHUSD",1718548148878,1.43344514,3586.9,3585.6,6.03564]
["bitfinex","ETHUSD",1718548148879,2.32683763,3586.9,3586.2,1.879]
["bitfinex","ETHUSD",1718548149089,2.01157315,3586.8,3586.2,1.879]
["bitfinex","ETHUSD",1718548149339,1.43344514,3586.7,3586.2,1.879]
["bitfinex","ETHUSD",1718548149617,1.67304,3586.3,3585.7,1.879]
["bitfinex","ETHUSD",1718548149788,1.67304,3586.3,3584.5,1.67382]
["bitfinex","ETHUSD",1718548149789,2.4607,3585.5,3583.6,1.38311806]
["bitfinex","ETHUSD",1718548150013,1.43344514,3584.6,3584.0,1.67406]
["bitfinex","ETHUSD",1718548150236,0.02812801,3584.5,3584.0,1.879]
["bitfinex","ETHUSD",1718548150388,1.43344514,3584.5,3584.2,1.67397]
["bitfinex","ETHUSD",1718548150567,0.38941451,3585.4,3584.2,0.355297]
["bitfinex","ETHUSD",1718548150931,4.6732,3586.0,3584.2,0.355297]
["bitfinex","ETHUSD",1718548150932,1.46157315,3585.3,3584.9,1.67366]
["bitfinex","ETHUSD",1718548151090,1.46157315,3585.3,3585.1,1.67354]
["bitfinex","ETHUSD",1718548151293,1.43344514,3585.3,3585.1,1.62354]
["bitfinex","ETHUSD",1718548151875,1.43344514,3585.3,3585.1,3.29708]
["bitfinex","ETHUSD",1718548152182,1.43344514,3585.3,3585.1,4.97066]
["bitfinex","ETHUSD",1718548152701,0.2203777,3586.1,3585.2,1.67354]
["bitfinex","ETHUSD",1718548152702,3.2203777,3586.1,3585.2,1.67354]
["bitfinex","ETHUSD",1718548152882,1.43344514,3586.0,3585.8,5.01974]
["bitfinex","ETHUSD",1718548153239,1.67267,3587.1,3586.3,1.67299]
["bitfinex","ETHUSD",1718548153565,1.43344514,3586.9,3585.9,1.67322]
["bitfinex","ETHUSD",1718548153738,0.02812801,3586.8,3586.0,1.67314]
["bitfinex","ETHUSD",1718548154009,1.43344514,3586.7,3586.2,1.67306]
["bitfinex","ETHUSD",1718548154223,0.02812801,3586.6,3586.2,1.67306]
["bitfinex","ETHUSD",1718548154391,1.43344514,3586.5,3586.2,1.67306]
["bitfinex","ETHUSD",1718548154703,0.02812801,3586.4,3586.2,1.67306]
["bitfinex","ETHUSD",1718548154902,1.43344514,3586.3,3586.2,1.67306]
["bitfinex","ETHUSD",1718548155472,1.43344514,3586.3,3585.5,1.879]
["bitfinex","ETHUSD",1718548155473,1.57678965,3586.3,3585.7,1.67329]
["bitfinex","ETHUSD",1718548155710,1.43344514,3585.8,3584.6,1.6738]
["bitfinex","ETHUSD",1718548155883,1.77223666,3585.7,3584.4,4.60342854]
["bitfinex","ETHUSD",1718548156068,0.55,3585.6,3585.0,1.67359]
["bitfinex","ETHUSD",1718548156307,1.43344514,3585.5,3585.3,3.34694]
["bitfinex","ETHUSD",1718548156500,1.43344514,3585.5,3585.3,3.34567009]
["bitfinex","ETHUSD",1718548156501,1.43185549,3585.5,3585.3,3.34567009]
["bitfinex","ETHUSD",1718548157265,1.43185549,3585.5,3584.9,1.879]
["bitfinex","ETHUSD",1718548157266,2.650789,3586.8,3584.9,1.879]
["bitfinex","ETHUSD",1718548157453,1.46157315,3586.7,3586.4,1.67296]
["bitfinex","ETHUSD",1718548157968,1.46157315,3586.7,3585.8,1.67325]
["bitfinex","ETHUSD",1718548157969,1.43344514,3586.7,3586.5,5.01875]
["bitfinex","ETHUSD",1718548158125,1.43344514,3586.7,3586.5,3.34583]
["bitfinex","ETHUSD",1718548159213,1.43344514,3586.7,3585.6,2.4833]
["bitfinex","ETHUSD",1718548159214,0.17147252,3586.6,3586.3,1.673]
["bitfinex","ETHUSD",1718548159428,1.43344514,3586.5,3586.3,1.673]
["bitfinex","ETHUSD",1718548159771,1.43344514,3586.5,3586.3,3.34601]
["bitfinex","ETHUSD",1718548161323,9.12202,3588.5,3586.9,1.67275]
["bitfinex","ETHUSD",1718548161495,1.43344514,3588.3,3587.7,1.67236]
["bitfinex","ETHUSD",1718548161691,1.43344514,3588.3,3587.9,1.67226]
["bitfinex","ETHUSD",1718548161889,0.31054651,3588.2,3588.0,3.34444]
["bitfinex","ETHUSD",1718548162111,2.4898,3588.7,3588.0,3.34444]
["bitfinex","ETHUSD",1718548162112,1.43344514,3588.1,3588.0,3.34445]
["bitfinex","ETHUSD",1718548162619,1.43344514,3588.1,3588.0,5.01669]
["bitfinex","ETHUSD",1718548163606,2.4898,3589.3,3588.7,1.6719]
["bitfinex","ETHUSD",1718548163928,1.43344514,3588.9,3588.7,1.6719]
["bitfinex","ETHUSD",1718548165513,1.43344514,3588.9,3588.5,1.67198]
["bitfinex","ETHUSD",1718548165735,0.02812801,3588.8,3588.6,1.67193]
["bitfinex","ETHUSD",1718548166018,1.57960246,3588.7,3588.6,1.67193]
["bitfinex","ETHUSD",1718548166212,1.43344514,3588.7,3588.6,1.67193]
["bitfinex","ETHUSD",1718548166429,1.43344514,3588.7,3588.6,3.34389]
["bitfinex","ETHUSD",1718548168338,1.43344514,3588.7,3588.1,1.67216]
["bitfinex","ETHUSD",1718548168495,0.72147252,3588.6,3588.1,1.67216]
["bitfinex","ETHUSD",1718548168702,1.43344514,3588.5,3588.1,1.67216]
["bitfinex","ETHUSD",1718548168930,0.02812801,3588.4,3588.1,1.67216]
["bitfinex","ETHUSD",1718548169106,1.43344514,3588.3,3588.1,1.67216]
["bitfinex","ETHUSD",1718548169306,0.02812801,3588.2,3588.1,1.67216]
["bitfinex","ETHUSD",1718548169512,1.60773047,3588.2,3587.7,1.67234]
["bitfinex","ETHUSD",1718548169704,1.43344514,3588.1,3587.5,1.67244]
["bitfinex","ETHUSD",1718548170042,0.57812801,3588.0,3587.3,1.67253]
["bitfinex","ETHUSD",1718548170347,0.57812801,3588.0,3586.9,1.879]
["bitfinex","ETHUSD",1718548170348,1.43344514,3587.9,3586.9,1.879]
["bitfinex","ETHUSD",1718548170529,0.02812801,3587.8,3586.9,1.879]
["bitfinex","ETHUSD",1718548170704,1.43344514,3587.7,3587.5,1.67245]
["bitfinex","ETHUSD",1718548170905,0.02812801,3587.6,3587.5,1.67245]
["bitfinex","ETHUSD",1718548171102,1.46157315,3587.6,3587.5,1.67245]
["bitfinex","ETHUSD",1718548171809,1.43344514,3587.6,3587.4,1.879]
["bitfinex","ETHUSD",1718548173042,1.43344514,3587.6,3587.5,3.34494]
["bitfinex","ETHUSD",1718548174726,3.0,3588.3,3588.0,1.67223]
["bitfinex","ETHUSD",1718548174937,2.00130315,3588.2,3588.0,1.67223]
["bitfinex","ETHUSD",1718548175146,1.46157315,3588.2,3588.0,1.67223]
["bitfinex","ETHUSD",1718548175461,1.43344514,3588.2,3588.0,5.01669]
["bitfinex","ETHUSD",1718548175709,7.45,3589.0,3588.6,1.67193]
["bitfinex","ETHUSD",1718548175881,1.43344514,3588.8,3588.6,1.67193]
["bitfinex","ETHUSD",1718548176012,0.17428533,3588.7,3588.6,1.67193]
["bitfinex","ETHUSD",1718548176342,1.60773047,3588.7,3588.6,1.67193]
["bitfinex","ETHUSD",1718548176546,1.46157315,3588.7,3588.6,1.67193]
["bitfinex","ETHUSD",1718548177334,1.43344514,3588.7,3588.6,1.67193]
["bitfinex","ETHUSD",1718548182261,1.43344514,3588.7,3588.6,3.34389]
["bitfinex","ETHUSD",1718548191441,1.43344514,3588.7,3588.6,5.01585]
["bitfinex","ETHUSD",1718548195975,1.57678965,3588.7,3588.6,5.01585]
["bitfinex","ETHUSD",1718548201453,1.43344514,3588.7,3588.6,5.01585]
["bitfinex","ETHUSD",1718548201652,1.43344514,3588.7,3588.6,8.09781]
["bitfinex","ETHUSD",1718548203213,3.2781,3589.8,3589.7,1.67144]
["bitfinex","ETHUSD",1718548203493,1.71154514,3589.8,3589.7,3.34288]
["bitfinex","ETHUSD",1718548204094,1.71154514,3589.8,3589.7,5.01432]
["bitfinex","ETHUSD",1718548204869,1.71154514,3589.8,3589.7,3.34288]
["bitfinex","ETHUSD",1718548205467,1.71154514,3589.8,3589.0,1.67177]
["bitfinex","ETHUSD",1718548205807,1.43344514,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718548206010,0.02812801,3589.3,3589.1,1.67171]
["bitfinex","ETHUSD",1718548206241,1.43344514,3589.2,3589.1,5.01515]
["bitfinex","ETHUSD",1718548206373,1.57960246,3589.2,3589.1,1.67171]
["bitfinex","ETHUSD",1718548206711,1.57960246,3589.2,3588.8,1.67184]
["bitfinex","ETHUSD",1718548206887,0.02812801,3589.1,3588.8,1.67184]
["bitfinex","ETHUSD",1718548207067,1.59421819,3589.0,3588.9,1.67182]
["bitfinex","ETHUSD",1718548207303,1.43344514,3589.0,3588.9,1.67182]
["bitfinex","ETHUSD",1718548209512,1.43344514,3589.0,3588.9,3.34364]
["bitfinex","ETHUSD",1718548210715,3.0,3589.6,3589.5,1.67154]
["bitfinex","ETHUSD",1718548210896,1.43344514,3589.6,3589.5,6.41662]
["bitfinex","ETHUSD",1718548211615,1.43344514,3589.6,3589.5,4.74508]
["bitfinex","ETHUSD",1718548211996,1.57678965,3589.6,3589.5,3.07354]
["bitfinex","ETHUSD",1718548212176,1.57678965,3589.6,3589.3,1.67161]
["bitfinex","ETHUSD",1718548212378,1.46157315,3589.5,3589.3,1.67161]
["bitfinex","ETHUSD",1718548213337,1.43344514,3589.4,3588.6,1.67192]
["bitfinex","ETHUSD",1718548213481,0.02812801,3589.3,3588.6,1.67192]
["bitfinex","ETHUSD",1718548213698,1.43344514,3589.2,3588.6,1.67192]
["bitfinex","ETHUSD",1718548213901,0.1903345,3589.1,3588.9,1.67181]
["bitfinex","ETHUSD",1718548214218,1.43344514,3589.0,3588.9,1.67181]
["bitfinex","ETHUSD",1718548218346,1.43344514,3589.0,3588.9,3.34363]
["bitfinex","ETHUSD",1718548218653,1.43344514,3589.0,3588.9,6.42545]
["bitfinex","ETHUSD",1718548218804,0.14334451,3589.6,3589.0,1.67173]
["bitfinex","ETHUSD",1718548219005,2.5209076,3589.5,3589.3,1.67159]
["bitfinex","ETHUSD",1718548219204,2.5209076,3589.5,3589.0,1.67176]
["bitfinex","ETHUSD",1718548219205,1.43344514,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718548219501,1.43344514,3589.1,3588.5,3.08196]
["bitfinex","ETHUSD",1718548219698,0.02812801,3589.0,3588.5,1.67196]
["bitfinex","ETHUSD",1718548219935,1.43344514,3588.9,3588.5,1.67196]
["bitfinex","ETHUSD",1718548220149,0.17428533,3588.8,3588.2,1.67213]
["bitfinex","ETHUSD",1718548220357,1.46157315,3588.7,3588.2,1.67213]
["bitfinex","ETHUSD",1718548220509,1.46157315,3588.7,3588.3,1.67208]
["bitfinex","ETHUSD",1718548220711,2.0272362,3588.7,3588.3,1.67208]
["bitfinex","ETHUSD",1718548221615,2.0272362,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718548223042,1.46157315,3588.7,3588.5,3.34399]
["bitfinex","ETHUSD",1718548225022,1.45778876,3589.3,3589.2,1.67168]
["bitfinex","ETHUSD",1718548225290,1.43344514,3589.3,3589.2,3.34336]
["bitfinex","ETHUSD",1718548225433,1.43344514,3589.3,3589.2,4.75336]
["bitfinex","ETHUSD",1718548225969,1.43344514,3589.7,3588.6,2.3247]
["bitfinex","ETHUSD",1718548226275,0.02812801,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718548226425,1.43344514,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718548226625,0.02812801,3589.4,3589.3,1.67162]
["bitfinex","ETHUSD",1718548226854,1.68223047,3589.4,3589.3,1.67162]
["bitfinex","ETHUSD",1718548227156,1.46157315,3589.4,3589.3,1.67162]
["bitfinex","ETHUSD",1718548227733,1.46157315,3589.4,3589.2,1.67167]
["bitfinex","ETHUSD",1718548227937,1.43344514,3589.3,3589.2,3.34335]
["bitfinex","ETHUSD",1718548228363,1.45778876,3590.1,3589.2,3.08167]
["bitfinex","ETHUSD",1718548228564,2.30586703,3590.0,3589.7,1.67143]
["bitfinex","ETHUSD",1718548228928,2.30586703,3590.0,3589.8,1.67138]
["bitfinex","ETHUSD",1718548229264,1.43344514,3590.0,3589.8,1.67138]
["bitfinex","ETHUSD",1718548230771,1.43344514,3590.0,3589.8,5.01416]
["bitfinex","ETHUSD",1718548230935,1.43344514,3590.0,3589.8,6.42416]
["bitfinex","ETHUSD",1718548232092,0.02812801,3589.9,3589.8,1.67138]
["bitfinex","ETHUSD",1718548232267,1.60773047,3589.9,3589.8,1.67138]
["bitfinex","ETHUSD",1718548232471,1.46157315,3589.9,3589.8,1.67138]
["bitfinex","ETHUSD",1718548232913,1.46157315,3589.9,3589.5,1.67152]
["bitfinex","ETHUSD",1718548233071,1.43344514,3589.8,3589.5,1.67152]
["bitfinex","ETHUSD",1718548233275,0.02812801,3589.7,3589.6,1.67149]
["bitfinex","ETHUSD",1718548233596,1.46157315,3589.7,3589.6,1.67149]
["bitfinex","ETHUSD",1718548233775,1.43344514,3589.7,3589.6,1.67149]
["bitfinex","ETHUSD",1718548235730,1.43344514,3589.7,3589.6,3.34298]
["bitfinex","ETHUSD",1718548236406,1.43344514,3589.7,3589.6,4.75298]
["bitfinex","ETHUSD",1718548237240,1.43344514,3589.7,3589.6,6.42447]
["bitfinex","ETHUSD",1718548237546,7.45,3590.5,3590.3,1.67113]
["bitfinex","ETHUSD",1718548237755,1.46157315,3590.4,3590.3,1.67113]
["bitfinex","ETHUSD",1718548240829,1.46157315,3590.4,3590.3,3.34229]
["bitfinex","ETHUSD",1718548242759,1.46157315,3590.4,3590.3,1.67113]
["bitfinex","ETHUSD",1718548243082,1.60773047,3590.4,3590.0,1.67127]
["bitfinex","ETHUSD",1718548243281,1.43344514,3590.2,3589.5,1.67153]
["bitfinex","ETHUSD",1718548243498,0.02812801,3590.1,3589.5,1.67153]
["bitfinex","ETHUSD",1718548243637,1.43344514,3590.0,3589.5,1.67153]
["bitfinex","ETHUSD",1718548243834,0.02812801,3589.9,3589.5,1.67153]
["bitfinex","ETHUSD",1718548244066,1.43344514,3589.8,3589.5,1.67153]
["bitfinex","ETHUSD",1718548244246,0.02812801,3589.7,3589.4,1.67158]
["bitfinex","ETHUSD",1718548244595,1.43344514,3589.6,3589.4,1.67158]
["bitfinex","ETHUSD",1718548244775,0.02812801,3589.5,3589.2,3.08165]
["bitfinex","ETHUSD",1718548244968,1.43344514,3589.4,3589.3,1.67162]
["bitfinex","ETHUSD",1718548249307,1.43344514,3589.4,3589.3,3.34325]
["bitfinex","ETHUSD",1718548253419,1.43344514,3589.4,3588.8,1.67183]
["bitfinex","ETHUSD",1718548253626,0.02812801,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718548253844,1.43344514,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718548254032,1.43344514,3589.2,3589.0,1.67173]
["bitfinex","ETHUSD",1718548256550,0.02812801,3589.1,3589.0,1.67173]
["bitfinex","ETHUSD",1718548256722,1.46157315,3589.1,3589.0,1.67173]
["bitfinex","ETHUSD",1718548256921,1.43344514,3589.1,3589.0,1.67173]
["bitfinex","ETHUSD",1718548257554,1.43344514,3589.1,3588.8,3.08184]
["bitfinex","ETHUSD",1718548257704,1.60491766,3589.0,3588.8,1.67184]
["bitfinex","ETHUSD",1718548257913,1.46157315,3589.0,3588.6,3.08195]
["bitfinex","ETHUSD",1718548260366,1.46157315,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718548262125,1.46157315,3589.0,3588.4,1.67204]
["bitfinex","ETHUSD",1718548262269,1.57960246,3588.9,3588.3,1.67209]
["bitfinex","ETHUSD",1718548262589,0.35608006,3588.8,3588.3,1.67209]
["bitfinex","ETHUSD",1718548262783,1.46157315,3588.7,3588.3,1.67209]
["bitfinex","ETHUSD",1718548263304,1.46157315,3588.7,3588.4,1.67203]
["bitfinex","ETHUSD",1718548265284,1.46157315,3588.7,3588.2,1.67211]
["bitfinex","ETHUSD",1718548266257,3.4614442,3588.7,3587.8,1.67231]
["bitfinex","ETHUSD",1718548266464,3.13349315,3588.7,3587.8,3.08231]
["bitfinex","ETHUSD",1718548266794,1.46157315,3588.7,3588.1,1.67218]
["bitfinex","ETHUSD",1718548266957,0.32796505,3588.6,3588.1,1.67218]
["bitfinex","ETHUSD",1718548267254,1.46157315,3588.5,3588.1,1.67218]
["bitfinex","ETHUSD",1718548268396,1.46157315,3588.5,3587.3,9.07952776]
["bitfinex","ETHUSD",1718548268397,3.10550514,3588.4,3587.3,9.07952776]
["bitfinex","ETHUSD",1718548268691,0.02812801,3588.3,3587.8,1.67232]
["bitfinex","ETHUSD",1718548268891,1.43344514,3588.2,3587.8,1.67232]
["bitfinex","ETHUSD",1718548269108,0.02812801,3588.1,3587.8,1.67232]
["bitfinex","ETHUSD",1718548269319,1.43344514,3588.0,3587.8,1.67232]
["bitfinex","ETHUSD",1718548269614,1.43344514,3588.0,3587.6,3.08241]
["bitfinex","ETHUSD",1718548269615,2.4909,3589.0,3588.4,1.67204]
["bitfinex","ETHUSD",1718548269771,3.0,3589.4,3587.3,1.67252]
["bitfinex","ETHUSD",1718548269772,1.43344514,3588.8,3588.7,1.67187]
["bitfinex","ETHUSD",1718548270283,1.43344514,3588.8,3588.6,1.67194]
["bitfinex","ETHUSD",1718548270685,1.46157315,3588.7,3587.5,4.67244]
["bitfinex","ETHUSD",1718548270892,1.46157315,3588.7,3588.0,3.0822]
["bitfinex","ETHUSD",1718548271103,1.46157315,3588.7,3588.0,1.41]
["bitfinex","ETHUSD",1718548271408,0.16049177,3588.6,3588.1,1.67218]
["bitfinex","ETHUSD",1718548271600,1.46157315,3588.5,3588.1,1.67218]
["bitfinex","ETHUSD",1718548272489,1.46157315,3588.5,3588.0,1.41]
["bitfinex","ETHUSD",1718548273016,1.43344514,3588.4,3588.0,1.41]
["bitfinex","ETHUSD",1718548273195,0.02812801,3588.3,3588.0,1.41]
["bitfinex","ETHUSD",1718548273394,1.43344514,3588.2,3588.0,1.41]
["bitfinex","ETHUSD",1718548273591,0.02812801,3588.1,3588.0,1.41]
["bitfinex","ETHUSD",1718548273827,1.46157315,3588.1,3588.0,1.41]
["bitfinex","ETHUSD",1718548274228,1.43344514,3588.1,3588.0,1.41]
["bitfinex","ETHUSD",1718548277290,2.4909,3588.6,3588.0,1.41]
["bitfinex","ETHUSD",1718548277630,1.43344514,3588.5,3588.0,1.41]
["bitfinex","ETHUSD",1718548277827,1.43344514,3588.5,3588.4,3.3441]
["bitfinex","ETHUSD",1718548278605,1.43344514,3588.5,3588.4,1.67205]
["bitfinex","ETHUSD",1718548279929,1.43344514,3588.5,3588.4,3.3441]
["bitfinex","ETHUSD",1718548280128,1.43344514,3588.5,3588.2,1.67211]
["bitfinex","ETHUSD",1718548280329,0.02812801,3588.4,3588.2,1.67211]
["bitfinex","ETHUSD",1718548280642,0.02812801,3588.4,3588.0,3.0822]
["bitfinex","ETHUSD",1718548280643,1.43344514,3588.3,3588.0,3.0822]
["bitfinex","ETHUSD",1718548280815,0.02812801,3588.2,3588.1,1.67218]
["bitfinex","ETHUSD",1718548281007,1.46157315,3588.2,3588.1,1.67218]
["bitfinex","ETHUSD",1718548281595,1.46157315,3588.2,3588.0,1.41]
["bitfinex","ETHUSD",1718548281798,1.43344514,3588.1,3587.9,1.67225]
["bitfinex","ETHUSD",1718548282028,0.02812801,3588.0,3587.9,1.67225]
["bitfinex","ETHUSD",1718548282250,1.46157315,3588.0,3587.9,1.67225]
["bitfinex","ETHUSD",1718548283123,1.46157315,3588.0,3587.7,1.67234]
["bitfinex","ETHUSD",1718548283299,1.43344514,3587.9,3587.7,1.67234]
["bitfinex","ETHUSD",1718548283609,0.02812801,3587.8,3587.7,1.67234]
["bitfinex","ETHUSD",1718548283817,1.46157315,3587.8,3587.7,1.67234]
["bitfinex","ETHUSD",1718548285636,1.60773047,3587.8,3586.7,4.05783]
["bitfinex","ETHUSD",1718548285841,1.46157315,3587.7,3587.1,1.67262]
["bitfinex","ETHUSD",1718548287211,1.46157315,3587.7,3587.5,1.67245]
["bitfinex","ETHUSD",1718548289836,1.46157315,3587.7,3587.4,1.67251]
["bitfinex","ETHUSD",1718548290039,1.46157315,3587.7,3587.5,1.67246]
["bitfinex","ETHUSD",1718548290240,1.43344514,3587.7,3587.5,1.67246]
["bitfinex","ETHUSD",1718548291028,1.43344514,3587.7,3587.5,3.34493]
["bitfinex","ETHUSD",1718548292569,1.43344514,3587.7,3587.5,1.67246]
["bitfinex","ETHUSD",1718548292731,0.02812801,3587.6,3587.5,1.67246]
["bitfinex","ETHUSD",1718548293073,0.02812801,3587.6,3587.3,1.67255]
["bitfinex","ETHUSD",1718548293074,1.46157315,3587.6,3587.3,1.67255]
["bitfinex","ETHUSD",1718548293227,1.43344514,3587.5,3587.3,1.67255]
["bitfinex","ETHUSD",1718548293424,0.02812801,3587.4,3587.3,1.67255]
["bitfinex","ETHUSD",1718548293629,1.46157315,3587.4,3587.3,1.67255]
["bitfinex","ETHUSD",1718548293863,1.46157315,3587.4,3587.1,3.08262]
["bitfinex","ETHUSD",1718548294063,1.43344514,3587.3,3587.1,1.67262]
["bitfinex","ETHUSD",1718548295681,0.02812801,3587.2,3586.5,1.67291]
["bitfinex","ETHUSD",1718548295961,0.02812801,3587.2,3586.3,1.41]
["bitfinex","ETHUSD",1718548295962,1.43344514,3587.1,3586.3,1.41]
["bitfinex","ETHUSD",1718548296167,0.02812801,3587.0,3586.6,1.67288]
["bitfinex","ETHUSD",1718548296359,1.43344514,3586.9,3586.6,1.67288]
["bitfinex","ETHUSD",1718548296527,1.43344514,3586.9,3586.5,1.67293]
["bitfinex","ETHUSD",1718548296733,0.02812801,3586.8,3586.5,1.67293]
["bitfinex","ETHUSD",1718548296975,1.81953246,3586.7,3586.5,1.67293]
["bitfinex","ETHUSD",1718548298148,0.02812801,3586.6,3586.1,1.41]
["bitfinex","ETHUSD",1718548298468,1.43344514,3586.5,3586.1,1.41]
["bitfinex","ETHUSD",1718548299103,0.02812801,3586.4,3586.2,1.67307]
["bitfinex","ETHUSD",1718548299284,1.43344514,3586.3,3586.2,1.67307]
["bitfinex","ETHUSD",1718548300198,1.43344514,3586.3,3585.6,1.67335]
["bitfinex","ETHUSD",1718548300199,1.43344514,3586.3,3585.8,1.67322]
["bitfinex","ETHUSD",1718548300412,1.43344514,3586.3,3585.6,3.08335]
["bitfinex","ETHUSD",1718548300413,0.02812801,3586.2,3585.6,3.08335]
["bitfinex","ETHUSD",1718548300602,1.43344514,3586.1,3585.5,1.67339]
["bitfinex","ETHUSD",1718548300816,0.02812801,3586.0,3585.5,1.67339]
["bitfinex","ETHUSD",1718548300966,1.43344514,3585.9,3585.5,1.67339]
["bitfinex","ETHUSD",1718548301363,0.14334451,3586.3,3585.8,1.67326]
["bitfinex","ETHUSD",1718548301580,1.43344514,3586.2,3585.6,1.41]
["bitfinex","ETHUSD",1718548301864,0.02812801,3586.1,3585.7,1.67327]
["bitfinex","ETHUSD",1718548302070,1.43344514,3586.0,3585.7,1.67327]
["bitfinex","ETHUSD",1718548302390,1.43344514,3586.0,3585.8,1.67325]
["bitfinex","ETHUSD",1718548303291,1.80929965,3586.0,3585.6,1.41]
["bitfinex","ETHUSD",1718548303497,0.02812801,3585.9,3585.4,1.67343]
["bitfinex","ETHUSD",1718548303700,1.43344514,3585.8,3585.0,3.08363]
["bitfinex","ETHUSD",1718548303905,0.02812801,3585.7,3585.0,1.41]
["bitfinex","ETHUSD",1718548304060,1.43344514,3585.6,3585.2,1.67353]
["bitfinex","ETHUSD",1718548304263,1.46157315,3585.5,3584.9,1.67364]
["bitfinex","ETHUSD",1718548304901,1.43344514,3585.4,3584.7,1.67376]
["bitfinex","ETHUSD",1718548305092,0.02812801,3585.3,3584.6,1.6738]
["bitfinex","ETHUSD",1718548305294,2.4254,3586.2,3585.3,1.67347]
["bitfinex","ETHUSD",1718548305494,1.46157315,3586.1,3585.4,0.167347]
["bitfinex","ETHUSD",1718548305669,1.46157315,3586.1,3585.9,1.6732]
["bitfinex","ETHUSD",1718548305879,1.43344514,3586.1,3585.9,3.3464]
["bitfinex","ETHUSD",1718548306470,1.43344514,3586.1,3585.9,1.6732]
["bitfinex","ETHUSD",1718548306695,1.57678965,3586.1,3585.9,1.6732]
["bitfinex","ETHUSD",1718548307138,0.02812801,3586.0,3585.9,1.6732]
["bitfinex","ETHUSD",1718548307429,1.46157315,3586.0,3585.8,1.67325]
["bitfinex","ETHUSD",1718548307632,1.43344514,3585.9,3585.8,1.67325]
["bitfinex","ETHUSD",1718548308720,1.43344514,3585.9,3585.4,1.41]
["bitfinex","ETHUSD",1718548308923,0.02812801,3585.8,3585.4,1.41]
["bitfinex","ETHUSD",1718548309132,1.43344514,3585.7,3585.5,1.6734]
["bitfinex","ETHUSD",1718548311228,0.02812801,3585.6,3585.5,1.6734]
["bitfinex","ETHUSD",1718548311404,1.46157315,3585.6,3585.5,1.6734]
["bitfinex","ETHUSD",1718548311603,1.43344514,3585.6,3585.5,1.6734]
["bitfinex","ETHUSD",1718548313843,1.57678965,3585.6,3585.0,1.67363]
["bitfinex","ETHUSD",1718548314077,1.46157315,3585.5,3585.1,1.67358]
["bitfinex","ETHUSD",1718548314240,0.16049177,3585.4,3585.1,1.67358]
["bitfinex","ETHUSD",1718548314437,1.46157315,3585.3,3585.1,1.67358]
["bitfinex","ETHUSD",1718548314958,1.43344514,3585.3,3585.1,1.67358]
["bitfinex","ETHUSD",1718548315617,1.43344514,3585.3,3585.1,3.34716]
["bitfinex","ETHUSD",1718548315818,1.43344514,3585.3,3585.1,5.02074]
["bitfinex","ETHUSD",1718548316260,2.4254,3586.2,3585.1,1.67358]
["bitfinex","ETHUSD",1718548316575,1.46157315,3586.1,3586.0,1.67315]
["bitfinex","ETHUSD",1718548317346,1.43344514,3586.1,3586.0,1.67315]
["bitfinex","ETHUSD",1718548318477,1.43344514,3586.1,3585.5,1.67336]
["bitfinex","ETHUSD",1718548318478,2.4828,3586.0,3585.5,1.67337]
["bitfinex","ETHUSD",1718548318651,1.46157315,3585.9,3585.6,1.67334]
["bitfinex","ETHUSD",1718548318833,1.46157315,3585.9,3585.5,1.67338]
["bitfinex","ETHUSD",1718548319093,1.46157315,3585.9,3585.7,1.6733]
["bitfinex","ETHUSD",1718548319683,1.46157315,3585.9,3585.5,1.67337]
["bitfinex","ETHUSD",1718548320741,1.66273047,3585.9,3585.5,1.67337]
["bitfinex","ETHUSD",1718548321036,4.14553047,3585.9,3585.1,1.57356]
["bitfinex","ETHUSD",1718548321367,0.46955305,3585.8,3585.1,1.57356]
["bitfinex","ETHUSD",1718548321576,1.46157315,3585.7,3585.1,1.57356]
["bitfinex","ETHUSD",1718548322144,1.43344514,3585.6,3585.0,1.41]
["bitfinex","ETHUSD",1718548322340,1.43344514,3585.3,3585.0,1.41]
["bitfinex","ETHUSD",1718548322570,1.43344514,3585.3,3584.3,4.26709124]
["bitfinex","ETHUSD",1718548322571,0.02812801,3585.2,3584.6,1.67381]
["bitfinex","ETHUSD",1718548322804,1.74694846,3585.1,3584.6,1.67381]
["bitfinex","ETHUSD",1718548322979,0.02812801,3585.0,3584.6,1.67381]
["bitfinex","ETHUSD",1718548323193,1.43344514,3584.9,3584.7,1.67376]
["bitfinex","ETHUSD",1718548323666,0.48267804,3585.7,3584.7,1.41]
["bitfinex","ETHUSD",1718548323872,7.45,3585.8,3584.2,1.67397]
["bitfinex","ETHUSD",1718548323873,1.43344514,3585.6,3585.2,1.41]
["bitfinex","ETHUSD",1718548324203,1.43344514,3585.6,3585.5,3.34679]
["bitfinex","ETHUSD",1718548324731,7.45,3586.6,3585.4,2.4481]
["bitfinex","ETHUSD",1718548324869,1.43344514,3586.4,3586.0,1.67313]
["bitfinex","ETHUSD",1718548325208,0.17428533,3586.3,3586.0,1.67313]
["bitfinex","ETHUSD",1718548325426,1.43344514,3586.2,3586.0,1.67313]
["bitfinex","ETHUSD",1718548326506,1.43344514,3586.2,3586.0,5.01946]
["bitfinex","ETHUSD",1718548327300,1.43344514,3586.2,3586.0,6.43046]
["bitfinex","ETHUSD",1718548329763,7.45,3587.3,3586.6,1.67286]
["bitfinex","ETHUSD",1718548329967,1.43344514,3587.1,3586.4,1.67298]
["bitfinex","ETHUSD",1718548330208,0.02812801,3587.0,3586.4,1.67298]
["bitfinex","ETHUSD",1718548330379,1.43344514,3586.9,3586.4,1.67298]
["bitfinex","ETHUSD",1718548330710,0.02812801,3586.8,3586.7,1.67283]
["bitfinex","ETHUSD",1718548330928,1.43344514,3586.8,3586.7,1.67283]
["bitfinex","ETHUSD",1718548332207,1.43344514,3586.8,3586.7,3.34567]
["bitfinex","ETHUSD",1718548332509,3.0,3588.2,3586.8,1.67277]
["bitfinex","ETHUSD",1718548332672,1.43344514,3587.7,3587.0,1.411]
["bitfinex","ETHUSD",1718548333176,0.02812801,3587.6,3587.2,1.67256]
["bitfinex","ETHUSD",1718548333364,1.57960246,3587.5,3587.2,1.67256]
["bitfinex","ETHUSD",1718548333569,1.43344514,3587.5,3587.3,1.67255]
["bitfinex","ETHUSD",1718548335808,1.43344514,3587.5,3587.1,1.67262]
["bitfinex","ETHUSD",1718548336032,1.43344514,3587.5,3587.0,1.411]
["bitfinex","ETHUSD",1718548336033,1.43344514,3587.2,3585.7,4.12141]
["bitfinex","ETHUSD",1718548336216,1.46157315,3587.1,3586.3,1.67299]
["bitfinex","ETHUSD",1718548336405,1.46157315,3587.1,3586.4,1.67297]
["bitfinex","ETHUSD",1718548336637,0.56104932,3587.0,3586.4,1.67297]
["bitfinex","ETHUSD",1718548336768,1.46157315,3586.9,3586.4,1.67297]
["bitfinex","ETHUSD",1718548336965,1.46157315,3586.9,3586.1,7.40700776]
["bitfinex","ETHUSD",1718548336966,1.46157315,3586.9,3586.1,9.08011776]
["bitfinex","ETHUSD",1718548337165,0.36952925,3586.8,3586.1,9.08011776]
["bitfinex","ETHUSD",1718548337402,1.46157315,3586.7,3586.1,9.08011776]
["bitfinex","ETHUSD",1718548337611,1.46157315,3586.7,3586.1,1.67311]
["bitfinex","ETHUSD",1718548338370,2.4606,3586.5,3585.7,3.08427]
["bitfinex","ETHUSD",1718548338687,3.74908047,3586.4,3585.7,1.411]
["bitfinex","ETHUSD",1718548338881,1.98344514,3586.3,3585.7,1.411]
["bitfinex","ETHUSD",1718548339085,0.02812801,3586.2,3585.7,1.411]
["bitfinex","ETHUSD",1718548339401,1.43344514,3586.1,3585.7,1.411]
["bitfinex","ETHUSD",1718548339607,0.22928533,3586.0,3585.7,1.411]
["bitfinex","ETHUSD",1718548339791,1.43344514,3585.9,3585.7,1.411]
["bitfinex","ETHUSD",1718548340169,0.02812801,3585.8,3585.7,1.411]
["bitfinex","ETHUSD",1718548340503,1.46157315,3585.8,3585.7,1.411]
["bitfinex","ETHUSD",1718548340896,1.46157315,3585.8,3585.5,1.67337]
["bitfinex","ETHUSD",1718548341089,1.46157315,3585.7,3585.4,1.67343]
["bitfinex","ETHUSD",1718548341331,1.46157315,3585.7,3585.0,1.67361]
["bitfinex","ETHUSD",1718548341514,1.43344514,3585.4,3584.6,3.08479]
["bitfinex","ETHUSD",1718548341681,1.46157315,3585.3,3584.2,2.3372]
["bitfinex","ETHUSD",1718548341878,1.43344514,3585.3,3585.0,1.411]
["bitfinex","ETHUSD",1718548342216,1.43344514,3585.3,3584.8,1.412]
["bitfinex","ETHUSD",1718548342778,1.43344514,3585.3,3585.1,1.67357]
["bitfinex","ETHUSD",1718548343779,1.43344514,3585.3,3584.8,1.67371]
["bitfinex","ETHUSD",1718548344921,1.43344514,3585.3,3584.9,1.67367]
["bitfinex","ETHUSD",1718548345210,1.43344514,3585.3,3584.9,1.67364]
["bitfinex","ETHUSD",1718548346703,1.43344514,3585.3,3584.7,1.67374]
["bitfinex","ETHUSD",1718548346704,0.02812801,3585.2,3584.7,1.67374]
["bitfinex","ETHUSD",1718548346887,0.02812801,3585.2,3584.3,1.67392]
["bitfinex","ETHUSD",1718548346888,1.43344514,3585.1,3584.6,1.67379]
["bitfinex","ETHUSD",1718548347092,0.02812801,3585.0,3584.6,1.67379]
["bitfinex","ETHUSD",1718548347293,0.02812801,3585.0,3584.4,1.67389]
["bitfinex","ETHUSD",1718548347294,1.43344514,3584.9,3584.4,1.67389]
["bitfinex","ETHUSD",1718548347503,0.02812801,3584.8,3584.4,1.67389]
["bitfinex","ETHUSD",1718548347783,1.43344514,3584.7,3584.4,1.67389]
["bitfinex","ETHUSD",1718548348293,0.02812801,3584.6,3584.4,1.67389]
["bitfinex","ETHUSD",1718548348484,1.43344514,3584.5,3584.4,1.67389]
["bitfinex","ETHUSD",1718548349312,1.43344514,3584.5,3584.4,3.34781]
["bitfinex","ETHUSD",1718548350825,0.14334451,3585.3,3585.0,1.67363]
["bitfinex","ETHUSD",1718548350998,1.43344514,3585.1,3584.6,1.67381]
["bitfinex","ETHUSD",1718548351183,0.02812801,3585.0,3584.6,1.67381]
["bitfinex","ETHUSD",1718548351383,1.43344514,3584.9,3584.6,1.67381]
["bitfinex","ETHUSD",1718548351638,1.43344514,3584.9,3584.7,1.67376]
["bitfinex","ETHUSD",1718548352391,1.43344514,3584.9,3584.8,1.67373]
["bitfinex","ETHUSD",1718548352788,1.43344514,3584.9,3584.8,3.34746]
["bitfinex","ETHUSD",1718548353824,2.2976,3585.5,3585.2,1.67353]
["bitfinex","ETHUSD",1718548354030,1.43344514,3585.4,3585.2,1.67353]
["bitfinex","ETHUSD",1718548354544,1.43344514,3585.4,3585.2,3.34707]
["bitfinex","ETHUSD",1718548356152,7.45,3586.2,3585.2,1.883]
["bitfinex","ETHUSD",1718548356441,1.43344514,3585.8,3585.7,3.34662]
["bitfinex","ETHUSD",1718548356601,7.45,3586.2,3586.1,3.34624]
["bitfinex","ETHUSD",1718548356808,1.43344514,3586.2,3586.1,3.34624]
["bitfinex","ETHUSD",1718548358741,1.43344514,3586.2,3585.8,1.67325]
["bitfinex","ETHUSD",1718548358913,1.60491766,3586.1,3585.7,1.67328]
["bitfinex","ETHUSD",1718548359101,1.46157315,3586.1,3585.7,1.67328]
["bitfinex","ETHUSD",1718548359641,1.43344514,3586.0,3585.3,1.67346]
["bitfinex","ETHUSD",1718548359842,0.02812801,3585.9,3585.3,1.67346]
["bitfinex","ETHUSD",1718548360141,1.43344514,3585.8,3585.3,1.67346]
["bitfinex","ETHUSD",1718548360335,0.02812801,3585.7,3585.3,1.67346]
["bitfinex","ETHUSD",1718548360547,1.43344514,3585.6,3585.1,1.67356]
["bitfinex","ETHUSD",1718548360841,0.02812801,3585.5,3584.9,1.67364]
["bitfinex","ETHUSD",1718548361145,1.43344514,3585.4,3584.9,1.67364]
["bitfinex","ETHUSD",1718548361344,0.18890106,3585.3,3584.9,1.67364]
["bitfinex","ETHUSD",1718548361656,1.46157315,3585.2,3584.8,1.67372]
["bitfinex","ETHUSD",1718548362141,1.43344514,3585.2,3585.0,1.67362]
["bitfinex","ETHUSD",1718548362517,1.43344514,3585.2,3585.0,3.34724]
["bitfinex","ETHUSD",1718548362696,10.59615732,3586.0,3585.5,1.67336]
["bitfinex","ETHUSD",1718548362907,1.46157315,3585.9,3585.6,1.67334]
["bitfinex","ETHUSD",1718548363117,1.43344514,3585.9,3585.5,1.67336]
["bitfinex","ETHUSD",1718548363550,1.43344514,3585.9,3585.7,3.34659]
["bitfinex","ETHUSD",1718548368134,1.43344514,3585.9,3585.7,5.0199]
["bitfinex","ETHUSD",1718548369422,1.43344514,3585.9,3585.8,1.411]
["bitfinex","ETHUSD",1718548372374,1.57678965,3585.9,3585.8,1.411]
["bitfinex","ETHUSD",1718548372749,1.57678965,3585.9,3585.5,1.67339]
["bitfinex","ETHUSD",1718548373056,0.02812801,3585.8,3585.4,3.08445]
["bitfinex","ETHUSD",1718548373270,0.02812801,3585.8,3585.2,1.67351]
["bitfinex","ETHUSD",1718548373271,1.43344514,3585.7,3585.2,1.67351]
["bitfinex","ETHUSD",1718548373420,0.22730967,3585.6,3585.2,1.67351]
["bitfinex","ETHUSD",1718548373613,1.43344514,3585.5,3585.0,1.6736]
["bitfinex","ETHUSD",1718548373821,0.02812801,3585.4,3585.0,1.6736]
["bitfinex","ETHUSD",1718548374069,1.43344514,3585.3,3585.0,1.6736]
["bitfinex","ETHUSD",1718548374229,0.02812801,3585.2,3585.0,1.6736]
["bitfinex","ETHUSD",1718548374421,1.43344514,3585.1,3584.8,3.08472]
["bitfinex","ETHUSD",1718548374664,1.57960246,3585.1,3584.9,1.67367]
["bitfinex","ETHUSD",1718548374967,1.57960246,3585.1,3584.4,1.67388]
["bitfinex","ETHUSD",1718548374968,0.02812801,3585.0,3584.4,1.67388]
["bitfinex","ETHUSD",1718548375190,0.02812801,3585.0,3583.3,47.195]
["bitfinex","ETHUSD",1718548375191,1.43344514,3584.7,3583.6,2.2952]
["bitfinex","ETHUSD",1718548375460,0.02812801,3584.6,3584.0,1.67406]
["bitfinex","ETHUSD",1718548375631,1.43344514,3584.2,3583.5,1.67431]
["bitfinex","ETHUSD",1718548375843,0.02812801,3584.1,3583.5,1.67431]
["bitfinex","ETHUSD",1718548376033,1.43344514,3584.0,3583.6,1.67427]
["bitfinex","ETHUSD",1718548376248,1.43344514,3584.0,3583.7,1.67423]
["bitfinex","ETHUSD",1718548377447,1.57678965,3584.0,3583.7,1.67423]
["bitfinex","ETHUSD",1718548378157,1.43344514,3584.0,3583.9,1.67415]
["bitfinex","ETHUSD",1718548378539,1.43344514,3584.0,3583.7,3.55821]
["bitfinex","ETHUSD",1718548378862,1.43344514,3584.0,3583.8,1.67418]
["bitfinex","ETHUSD",1718548379073,1.43344514,3584.0,3583.8,3.34837]
["bitfinex","ETHUSD",1718548379362,5.56607305,3584.9,3584.1,1.67405]
["bitfinex","ETHUSD",1718548379530,1.43344514,3584.4,3583.8,1.67418]
["bitfinex","ETHUSD",1718548379855,0.02812801,3584.3,3583.8,1.67418]
["bitfinex","ETHUSD",1718548380157,1.43344514,3584.2,3583.8,1.67418]
["bitfinex","ETHUSD",1718548380358,0.02812801,3584.1,3583.6,1.67428]
["bitfinex","ETHUSD",1718548380561,1.57960246,3584.0,3583.6,1.67428]
["bitfinex","ETHUSD",1718548380777,1.43344514,3584.0,3583.6,1.67428]
["bitfinex","ETHUSD",1718548381245,0.02812801,3583.9,3583.6,1.67428]
["bitfinex","ETHUSD",1718548381441,1.43344514,3583.8,3583.6,1.67428]
["bitfinex","ETHUSD",1718548383133,0.02812801,3583.7,3583.4,1.67435]
["bitfinex","ETHUSD",1718548383354,1.43344514,3583.6,3583.4,1.67435]
["bitfinex","ETHUSD",1718548385855,0.02812801,3583.5,3583.3,0.005]
["bitfinex","ETHUSD",1718548386038,1.43344514,3583.4,3583.3,0.005]
["bitfinex","ETHUSD",1718548387076,2.4053,3584.2,3583.8,1.67416]
["bitfinex","ETHUSD",1718548387244,1.46157315,3584.1,3583.8,1.67416]
["bitfinex","ETHUSD",1718548387560,0.38668732,3584.0,3583.6,1.67428]
["bitfinex","ETHUSD",1718548387763,1.46157315,3583.9,3583.6,1.67428]
["bitfinex","ETHUSD",1718548388326,1.46157315,3583.9,3583.4,1.67435]
["bitfinex","ETHUSD",1718548388543,1.7069292,3583.9,3583.4,1.67435]
["bitfinex","ETHUSD",1718548389295,1.43344514,3583.6,3583.3,0.005]
["bitfinex","ETHUSD",1718548389579,0.02812801,3583.5,3583.3,0.005]
["bitfinex","ETHUSD",1718548389772,3.84084514,3583.4,3583.3,0.005]
["bitfinex","ETHUSD",1718548389995,4.22774246,3583.4,3583.3,0.005]
["bitfinex","ETHUSD",1718548392032,4.21222873,3583.4,3583.3,0.005]
["bitfinex","ETHUSD",1718548392246,7.76222873,3583.4,3583.3,0.005]
["bitfinex","ETHUSD",1718548392943,7.21222873,3583.4,3583.3,0.005]
["bitfinex","ETHUSD",1718548393145,1.41793141,3583.4,3583.3,0.005]
["bitfinex","ETHUSD",1718548394482,3.64231141,3583.4,3583.3,0.005]
["bitfinex","ETHUSD",1718548394986,7.72409141,3583.4,3583.3,0.005]
["bitfinex","ETHUSD",1718548395155,10.72409141,3583.4,3583.3,0.005]
["bitfinex","ETHUSD",1718548395342,3.0,3583.0,3582.6,0.005]
["bitfinex","ETHUSD",1718548395574,5.51555514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548396106,6.06555514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548396590,1.43344514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548399381,3.0,3583.6,3583.0,1.67456]
["bitfinex","ETHUSD",1718548399686,1.43344514,3583.5,3583.4,1.67438]
["bitfinex","ETHUSD",1718548399875,1.43344514,3583.5,3583.4,3.34876]
["bitfinex","ETHUSD",1718548400514,1.43344514,3583.5,3583.4,1.67438]
["bitfinex","ETHUSD",1718548400863,1.43344514,3583.5,3583.4,3.34876]
["bitfinex","ETHUSD",1718548401088,1.43344514,3583.5,3583.4,3.3332773]
["bitfinex","ETHUSD",1718548401393,1.43344514,3583.5,3583.4,5.0076573]
["bitfinex","ETHUSD",1718548401594,3.0,3584.0,3583.9,1.67415]
["bitfinex","ETHUSD",1718548401812,4.43344514,3584.0,3583.9,1.67415]
["bitfinex","ETHUSD",1718548402406,1.43344514,3584.0,3583.9,1.67415]
["bitfinex","ETHUSD",1718548402609,1.43344514,3584.0,3583.8,1.67418]
["bitfinex","ETHUSD",1718548402774,1.46157315,3583.9,3583.1,1.67452]
["bitfinex","ETHUSD",1718548403415,1.46157315,3583.9,3583.3,1.67442]
["bitfinex","ETHUSD",1718548404101,1.46157315,3583.9,3583.0,1.67456]
["bitfinex","ETHUSD",1718548404102,1.43344514,3583.7,3583.0,1.67456]
["bitfinex","ETHUSD",1718548404400,0.02812801,3583.6,3583.0,1.67456]
["bitfinex","ETHUSD",1718548404707,1.43344514,3583.4,3582.7,1.67468]
["bitfinex","ETHUSD",1718548404873,0.34172033,3583.3,3582.7,1.67468]
["bitfinex","ETHUSD",1718548405063,1.46157315,3583.2,3582.7,1.67468]
["bitfinex","ETHUSD",1718548405906,1.46157315,3583.2,3582.6,0.005]
["bitfinex","ETHUSD",1718548405907,1.46157315,3583.2,3582.8,1.67465]
["bitfinex","ETHUSD",1718548406081,1.43344514,3583.2,3582.8,1.67465]
["bitfinex","ETHUSD",1718548407395,0.02812801,3583.1,3582.6,1.67974]
["bitfinex","ETHUSD",1718548407703,1.43344514,3583.0,3582.7,1.6747]
["bitfinex","ETHUSD",1718548409902,2.51402801,3582.9,3582.6,0.005]
["bitfinex","ETHUSD",1718548410118,1.43344514,3582.8,3582.6,0.005]
["bitfinex","ETHUSD",1718548410267,0.42287533,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548410470,1.85632047,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548411288,2.40632047,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548412363,5.40632047,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548412916,7.89222047,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548416618,1.46157315,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548416800,1.43344514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548417247,11.61008,3583.9,3583.0,1.67455]
["bitfinex","ETHUSD",1718548417425,1.43344514,3583.4,3583.0,1.67455]
["bitfinex","ETHUSD",1718548417655,0.02812801,3583.3,3583.0,1.67455]
["bitfinex","ETHUSD",1718548417859,1.67407,3584.1,3583.0,1.67455]
["bitfinex","ETHUSD",1718548417860,1.43344514,3583.2,3583.0,7.31525]
["bitfinex","ETHUSD",1718548418196,1.43344514,3583.2,3583.0,3.3491]
["bitfinex","ETHUSD",1718548419173,2.85,3584.4,3583.7,1.67422]
["bitfinex","ETHUSD",1718548419375,1.43344514,3584.2,3583.5,1.67431]
["bitfinex","ETHUSD",1718548419610,1.43344514,3584.0,3583.2,1.67443]
["bitfinex","ETHUSD",1718548419815,0.02812801,3583.9,3583.4,1.67437]
["bitfinex","ETHUSD",1718548420014,1.43344514,3583.8,3583.4,1.67437]
["bitfinex","ETHUSD",1718548420519,1.43344514,3583.8,3583.5,1.67432]
["bitfinex","ETHUSD",1718548421037,7.45,3584.6,3583.5,0.334875]
["bitfinex","ETHUSD",1718548421308,1.46157315,3584.5,3584.2,1.674]
["bitfinex","ETHUSD",1718548421618,1.43344514,3584.5,3584.2,1.674]
["bitfinex","ETHUSD",1718548421919,1.43344514,3584.5,3584.4,1.67392]
["bitfinex","ETHUSD",1718548422116,1.43344514,3584.5,3584.4,3.34784]
["bitfinex","ETHUSD",1718548425295,1.43344514,3584.5,3584.4,1.67392]
["bitfinex","ETHUSD",1718548425777,1.43344514,3584.5,3584.4,3.34784]
["bitfinex","ETHUSD",1718548428403,1.43344514,3584.5,3584.4,5.02176]
["bitfinex","ETHUSD",1718548430527,1.43344514,3584.5,3584.4,6.69568]
["bitfinex","ETHUSD",1718548430737,7.45,3585.2,3585.1,3.34718]
["bitfinex","ETHUSD",1718548430913,1.43344514,3585.2,3585.1,3.34718]
["bitfinex","ETHUSD",1718548431709,1.16267653,3586.4,3586.2,3.34611]
["bitfinex","ETHUSD",1718548431931,9.80950913,3587.2,3584.8,1.673]
["bitfinex","ETHUSD",1718548431932,0.02812801,3586.3,3585.0,1.67363]
["bitfinex","ETHUSD",1718548432147,9.9305003,3587.2,3584.7,4.67377]
["bitfinex","ETHUSD",1718548432148,3.0,3586.9,3586.6,1.67284]
["bitfinex","ETHUSD",1718548432463,0.02812801,3586.8,3586.6,1.67284]
["bitfinex","ETHUSD",1718548432638,0.02812801,3586.8,3586.1,1.67311]
["bitfinex","ETHUSD",1718548432639,1.46157315,3586.8,3586.1,1.67311]
["bitfinex","ETHUSD",1718548432811,0.33094081,3586.7,3586.2,1.67306]
["bitfinex","ETHUSD",1718548433009,1.43344514,3586.3,3586.2,1.67306]
["bitfinex","ETHUSD",1718548433233,1.57678965,3586.3,3586.2,1.67306]
["bitfinex","ETHUSD",1718548433807,1.57678965,3586.3,3586.2,3.34614]
["bitfinex","ETHUSD",1718548434001,1.43344514,3586.3,3585.9,3.0862]
["bitfinex","ETHUSD",1718548434432,1.43344514,3586.3,3586.1,1.67311]
["bitfinex","ETHUSD",1718548435838,0.02812801,3586.2,3585.7,1.67327]
["bitfinex","ETHUSD",1718548436169,1.43344514,3586.1,3585.3,1.882]
["bitfinex","ETHUSD",1718548436320,0.02812801,3586.0,3585.3,3.55548]
["bitfinex","ETHUSD",1718548436649,1.43344514,3585.9,3585.3,3.55548]
["bitfinex","ETHUSD",1718548436950,1.43344514,3585.9,3585.4,1.67343]
["bitfinex","ETHUSD",1718548437718,0.02812801,3585.8,3584.9,1.67368]
["bitfinex","ETHUSD",1718548438060,1.43344514,3585.7,3585.1,1.67358]
["bitfinex","ETHUSD",1718548438229,0.02812801,3585.6,3585.1,1.67358]
["bitfinex","ETHUSD",1718548438421,1.43344514,3585.5,3585.1,1.67358]
["bitfinex","ETHUSD",1718548439449,1.43344514,3585.5,3585.0,1.67363]
["bitfinex","ETHUSD",1718548439755,0.02812801,3585.4,3584.6,1.6738]
["bitfinex","ETHUSD",1718548439936,1.43344514,3585.3,3584.6,1.6738]
["bitfinex","ETHUSD",1718548440107,1.43344514,3585.3,3584.8,1.67372]
["bitfinex","ETHUSD",1718548440753,0.02812801,3585.2,3584.6,1.67379]
["bitfinex","ETHUSD",1718548440946,1.43344514,3585.1,3584.6,1.67379]
["bitfinex","ETHUSD",1718548442552,1.70177801,3585.0,3584.3,1.882]
["bitfinex","ETHUSD",1718548442767,1.43344514,3584.9,3584.3,1.882]
["bitfinex","ETHUSD",1718548442943,1.43344514,3584.9,3583.8,1.882]
["bitfinex","ETHUSD",1718548442944,0.02812801,3584.8,3583.8,1.882]
["bitfinex","ETHUSD",1718548443149,0.02812801,3584.8,3583.6,1.67425]
["bitfinex","ETHUSD",1718548443150,1.43344514,3584.5,3583.5,1.67432]
["bitfinex","ETHUSD",1718548443352,1.70207801,3584.4,3583.6,1.67428]
["bitfinex","ETHUSD",1718548443580,3.10741514,3584.3,3583.6,1.67428]
["bitfinex","ETHUSD",1718548443747,0.02812801,3584.2,3583.6,1.67428]
["bitfinex","ETHUSD",1718548443947,1.43344514,3584.1,3583.4,1.67437]
["bitfinex","ETHUSD",1718548445777,0.02812801,3584.0,3583.3,1.882]
["bitfinex","ETHUSD",1718548446071,1.43344514,3583.9,3583.3,1.882]
["bitfinex","ETHUSD",1718548446663,1.70235801,3583.8,3583.3,1.882]
["bitfinex","ETHUSD",1718548446876,1.46157315,3583.7,3583.3,1.882]
["bitfinex","ETHUSD",1718548447073,1.46157315,3583.7,3583.0,1.67455]
["bitfinex","ETHUSD",1718548447343,1.46157315,3583.7,3582.8,3.55663]
["bitfinex","ETHUSD",1718548447344,1.67431,3583.6,3582.8,3.55663]
["bitfinex","ETHUSD",1718548447723,1.6744,3583.4,3582.8,1.882]
["bitfinex","ETHUSD",1718548448002,2.03609655,3583.4,3582.8,1.882]
["bitfinex","ETHUSD",1718548448676,1.70256801,3583.3,3582.8,1.882]
["bitfinex","ETHUSD",1718548448873,0.02812801,3583.2,3582.6,0.005]
["bitfinex","ETHUSD",1718548449187,1.43344514,3583.1,3582.6,0.005]
["bitfinex","ETHUSD",1718548449347,0.02812801,3583.0,3582.6,0.005]
["bitfinex","ETHUSD",1718548449541,1.43344514,3582.9,3582.6,0.005]
["bitfinex","ETHUSD",1718548452061,0.02812801,3582.8,3582.6,0.005]
["bitfinex","ETHUSD",1718548452248,1.74706646,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548454784,1.43344514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548459366,4.35484514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548462490,1.98344514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548463766,1.43344514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548464874,11.5868,3583.6,3582.6,0.005]
["bitfinex","ETHUSD",1718548464875,7.45,3584.0,3583.3,1.67442]
["bitfinex","ETHUSD",1718548465074,1.43344514,3583.4,3583.3,1.67442]
["bitfinex","ETHUSD",1718548465794,1.43344514,3583.4,3583.3,3.34885]
["bitfinex","ETHUSD",1718548469002,1.43344514,3583.4,3583.3,3.825135]
["bitfinex","ETHUSD",1718548469708,3.0,3584.5,3584.0,1.67408]
["bitfinex","ETHUSD",1718548470027,7.45,3584.7,3583.3,2.150705]
["bitfinex","ETHUSD",1718548470028,1.46157315,3584.4,3583.5,1.414]
["bitfinex","ETHUSD",1718548470538,1.46157315,3584.4,3584.1,1.67404]
["bitfinex","ETHUSD",1718548470707,1.43344514,3584.4,3584.2,3.34798]
["bitfinex","ETHUSD",1718548470886,1.43344514,3584.4,3584.3,0.334798]
["bitfinex","ETHUSD",1718548471091,1.43344514,3584.4,3584.3,1.414]
["bitfinex","ETHUSD",1718548479557,2.4625,3585.3,3584.9,1.67367]
["bitfinex","ETHUSD",1718548479711,1.43344514,3585.2,3584.9,1.67367]
["bitfinex","ETHUSD",1718548483243,0.02812801,3585.1,3584.7,1.67375]
["bitfinex","ETHUSD",1718548483461,1.43344514,3585.0,3584.7,1.67375]
["bitfinex","ETHUSD",1718548483620,1.43344514,3584.8,3584.4,1.6739]
["bitfinex","ETHUSD",1718548483820,0.02812801,3584.7,3584.4,1.6739]
["bitfinex","ETHUSD",1718548484042,1.43344514,3584.6,3584.4,1.6739]
["bitfinex","ETHUSD",1718548486458,0.02812801,3584.5,3583.8,1.67417]
["bitfinex","ETHUSD",1718548486755,1.43344514,3584.4,3583.8,1.67417]
["bitfinex","ETHUSD",1718548486957,1.43344514,3584.4,3583.7,1.414]
["bitfinex","ETHUSD",1718548486958,1.43344514,3584.2,3583.7,1.414]
["bitfinex","ETHUSD",1718548487138,1.43344514,3584.2,3583.6,1.67428]
["bitfinex","ETHUSD",1718548487139,0.39667832,3584.1,3583.6,1.67428]
["bitfinex","ETHUSD",1718548487336,1.43344514,3584.0,3583.6,1.67428]
["bitfinex","ETHUSD",1718548488228,1.43344514,3584.0,3583.7,1.67423]
["bitfinex","ETHUSD",1718548494048,0.02812801,3583.9,3583.4,1.67437]
["bitfinex","ETHUSD",1718548494265,1.43344514,3583.8,3583.4,1.67437]
["bitfinex","ETHUSD",1718548494562,0.02812801,3583.7,3583.4,1.67437]
["bitfinex","ETHUSD",1718548494742,1.43344514,3583.6,3583.4,1.67437]
["bitfinex","ETHUSD",1718548500749,1.43344514,3583.6,3583.0,1.67454]
["bitfinex","ETHUSD",1718548500937,3.85384514,3583.6,3583.1,1.67451]
["bitfinex","ETHUSD",1718548501135,4.21172988,3583.6,3583.2,1.67447]
["bitfinex","ETHUSD",1718548501377,1.43344514,3583.3,3582.6,0.005]
["bitfinex","ETHUSD",1718548501548,1.67458,3583.0,3582.6,0.005]
["bitfinex","ETHUSD",1718548501751,1.46157315,3582.9,3582.6,0.005]
["bitfinex","ETHUSD",1718548501965,1.94263747,3582.9,3582.6,0.005]
["bitfinex","ETHUSD",1718548502169,3.61727747,3582.9,3582.6,0.005]
["bitfinex","ETHUSD",1718548502363,5.55661315,3582.9,3582.6,0.005]
["bitfinex","ETHUSD",1718548504038,5.85329722,3583.5,3582.6,0.005]
["bitfinex","ETHUSD",1718548504264,1.43344514,3583.4,3583.2,1.67447]
["bitfinex","ETHUSD",1718548504461,1.57678965,3583.4,3583.2,1.67366789]
["bitfinex","ETHUSD",1718548504682,1.43344514,3583.4,3583.2,1.67366789]
["bitfinex","ETHUSD",1718548505270,1.43344514,3583.4,3583.2,4.76213789]
["bitfinex","ETHUSD",1718548506550,7.45,3584.3,3583.3,0.0176262]
["bitfinex","ETHUSD",1718548506757,1.43344514,3584.1,3584.0,1.67408]
["bitfinex","ETHUSD",1718548507962,1.43344514,3584.1,3583.8,1.67419]
["bitfinex","ETHUSD",1718548508278,1.43344514,3584.1,3583.6,1.67426]
["bitfinex","ETHUSD",1718548508478,0.14334451,3584.0,3583.6,1.67426]
["bitfinex","ETHUSD",1718548508662,1.43344514,3583.9,3583.6,1.67426]
["bitfinex","ETHUSD",1718548508861,0.02812801,3583.8,3583.1,1.67449]
["bitfinex","ETHUSD",1718548509074,1.59393691,3583.7,3582.9,3.08859]
["bitfinex","ETHUSD",1718548509315,0.02812801,3583.6,3582.9,3.08859]
["bitfinex","ETHUSD",1718548509460,0.02812801,3583.6,3583.1,1.67448]
["bitfinex","ETHUSD",1718548509461,1.43344514,3583.5,3583.1,1.67448]
["bitfinex","ETHUSD",1718548510307,0.02812801,3583.4,3582.9,3.08859]
["bitfinex","ETHUSD",1718548510461,1.57960246,3583.3,3582.6,0.005]
["bitfinex","ETHUSD",1718548510657,1.57960246,3583.3,3582.9,1.6746]
["bitfinex","ETHUSD",1718548511901,1.43344514,3583.3,3583.1,1.6745]
["bitfinex","ETHUSD",1718548512059,1.43344514,3583.3,3583.1,3.34902]
["bitfinex","ETHUSD",1718548512996,1.43344514,3583.3,3583.1,1.6745]
["bitfinex","ETHUSD",1718548514384,3.0,3583.9,3583.5,1.6743]
["bitfinex","ETHUSD",1718548514559,2.38821279,3583.8,3583.5,1.6743]
["bitfinex","ETHUSD",1718548514754,1.43344514,3583.8,3583.5,1.6743]
["bitfinex","ETHUSD",1718548515569,1.43344514,3583.8,3583.6,1.67428]
["bitfinex","ETHUSD",1718548515975,1.43344514,3583.8,3583.6,3.34856]
["bitfinex","ETHUSD",1718548518900,11.61267653,3584.8,3583.6,3.34856]
["bitfinex","ETHUSD",1718548518901,13.91997653,3584.8,3584.1,1.67402]
["bitfinex","ETHUSD",1718548519110,1.43344514,3584.7,3584.5,1.67384]
["bitfinex","ETHUSD",1718548521939,1.43344514,3584.7,3584.3,1.67393]
["bitfinex","ETHUSD",1718548522238,0.02812801,3584.6,3584.0,1.67408]
["bitfinex","ETHUSD",1718548522424,1.43344514,3584.5,3584.0,1.67408]
["bitfinex","ETHUSD",1718548524418,1.43344514,3584.5,3583.9,1.67414]
["bitfinex","ETHUSD",1718548527332,1.70206801,3584.4,3583.7,1.67423]
["bitfinex","ETHUSD",1718548527531,1.43344514,3584.3,3583.7,1.67423]
["bitfinex","ETHUSD",1718548528927,1.43344514,3584.3,3583.8,1.67418]
["bitfinex","ETHUSD",1718548529704,1.43344514,3584.3,3583.9,1.67413]
["bitfinex","ETHUSD",1718548530774,1.43344514,3584.3,3584.1,1.67402]
["bitfinex","ETHUSD",1718548532612,1.43344514,3584.3,3584.1,3.34807]
["bitfinex","ETHUSD",1718548537721,1.16267653,3585.5,3584.2,2.2882]
["bitfinex","ETHUSD",1718548537915,1.46157315,3585.4,3584.9,1.67367]
["bitfinex","ETHUSD",1718548538177,1.94986156,3585.4,3584.9,1.67367]
["bitfinex","ETHUSD",1718548539220,1.43344514,3585.3,3584.7,1.67377]
["bitfinex","ETHUSD",1718548539535,0.36645868,3585.2,3584.7,1.67377]
["bitfinex","ETHUSD",1718548539731,1.43344514,3585.1,3584.7,1.67377]
["bitfinex","ETHUSD",1718548539932,0.02812801,3585.0,3584.7,1.67377]
["bitfinex","ETHUSD",1718548540244,3.72654514,3584.8,3584.3,1.67395]
["bitfinex","ETHUSD",1718548540595,0.40359532,3584.7,3584.3,1.67395]
["bitfinex","ETHUSD",1718548540879,1.43344514,3584.6,3584.3,1.67395]
["bitfinex","ETHUSD",1718548541024,0.02812801,3584.5,3584.3,1.67395]
["bitfinex","ETHUSD",1718548541217,1.43344514,3584.4,3584.3,1.67395]
["bitfinex","ETHUSD",1718548543571,1.43344514,3584.4,3584.1,1.67402]
["bitfinex","ETHUSD",1718548545167,0.02812801,3584.3,3583.0,2.6889354]
["bitfinex","ETHUSD",1718548545373,1.43344514,3584.2,3583.3,1.414]
["bitfinex","ETHUSD",1718548545572,0.02812801,3584.1,3583.3,1.414]
["bitfinex","ETHUSD",1718548545759,1.43344514,3584.0,3583.3,1.414]
["bitfinex","ETHUSD",1718548545967,1.43344514,3584.0,3583.6,1.67426]
["bitfinex","ETHUSD",1718548547192,1.43344514,3584.0,3583.0,2.4133]
["bitfinex","ETHUSD",1718548547193,1.67425,3583.7,3582.6,2.4183]
["bitfinex","ETHUSD",1718548547500,1.43344514,3583.5,3582.7,1.67467]
["bitfinex","ETHUSD",1718548547708,0.02812801,3583.4,3582.7,1.67467]
["bitfinex","ETHUSD",1718548547870,1.43344514,3583.3,3582.7,1.67467]
["bitfinex","ETHUSD",1718548548060,0.02812801,3583.2,3582.7,1.67467]
["bitfinex","ETHUSD",1718548548273,1.43344514,3583.1,3582.7,1.67467]
["bitfinex","ETHUSD",1718548548803,0.02812801,3583.0,3582.6,0.005]
["bitfinex","ETHUSD",1718548549091,1.43344514,3582.9,3582.6,0.005]
["bitfinex","ETHUSD",1718548549292,0.02812801,3582.8,3582.6,0.005]
["bitfinex","ETHUSD",1718548549470,1.43344514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548555514,1.98344514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548555837,2.83106011,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548557596,2.28106011,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548557917,1.43344514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548559680,1.98344514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548560219,10.34924514,3582.7,3582.6,0.005]
["bitfinex","ETHUSD",1718548561520,1.67489,3582.4,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548561826,1.43344514,3582.1,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548562017,0.02812801,3582.0,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548562171,1.43344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548563009,4.49258965,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548563540,7.49258965,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548564859,1.43344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548565142,1.43344514,3581.9,3581.8,1.4977853]
["bitfinex","ETHUSD",1718548565639,1.43344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548567919,1.98344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548568413,1.43344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548569396,7.45,3582.6,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548569743,1.43344514,3582.5,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548569914,1.43344514,3582.5,3582.3,1.67489]
["bitfinex","ETHUSD",1718548572589,1.43344514,3582.5,3582.3,3.34978]
["bitfinex","ETHUSD",1718548574712,1.43344514,3582.5,3582.3,5.02467]
["bitfinex","ETHUSD",1718548575485,7.45,3583.2,3582.2,2.3298]
["bitfinex","ETHUSD",1718548575696,1.43344514,3583.1,3583.0,1.67455]
["bitfinex","ETHUSD",1718548575913,1.57678965,3583.1,3583.0,1.67455]
["bitfinex","ETHUSD",1718548576076,1.43344514,3583.1,3583.0,1.67455]
["bitfinex","ETHUSD",1718548576283,1.43344514,3583.1,3583.0,3.34912]
["bitfinex","ETHUSD",1718548577887,1.43344514,3583.1,3582.4,1.67482]
["bitfinex","ETHUSD",1718548578096,1.46157315,3583.0,3582.4,1.67482]
["bitfinex","ETHUSD",1718548578304,3.13616315,3583.0,3582.4,1.67482]
["bitfinex","ETHUSD",1718548578728,1.46157315,3583.0,3582.4,1.67482]
["bitfinex","ETHUSD",1718548579502,3.13615315,3583.0,3582.4,1.67482]
["bitfinex","ETHUSD",1718548582013,3.13615315,3583.0,3582.1,1.67498]
["bitfinex","ETHUSD",1718548582190,0.57993891,3582.9,3582.3,1.67488]
["bitfinex","ETHUSD",1718548582516,1.46157315,3582.8,3582.3,1.67488]
["bitfinex","ETHUSD",1718548582721,0.02812801,3582.7,3582.3,1.67488]
["bitfinex","ETHUSD",1718548582910,1.43344514,3582.6,3582.3,1.67488]
["bitfinex","ETHUSD",1718548583609,0.02812801,3582.5,3581.8,1.4977853]
["bitfinex","ETHUSD",1718548583923,1.43344514,3582.4,3581.8,1.4977853]
["bitfinex","ETHUSD",1718548584700,1.43344514,3582.4,3582.0,1.67503]
["bitfinex","ETHUSD",1718548586234,3.13650315,3582.3,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548586392,0.02812801,3582.2,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548586593,1.43344514,3582.1,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548586789,1.43344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548589397,1.98344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548590612,7.34434514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548591018,10.34434514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548591754,11.80502088,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548591970,12.53297482,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548592239,13.99365056,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548592435,13.44365056,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548593038,11.98297482,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548593413,13.15130644,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548593612,5.98297482,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548593832,1.43344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548596551,1.98344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548598645,1.43344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718548616235,7.45,3582.6,3582.5,1.6748]
["bitfinex","ETHUSD",1718548616456,8.88344514,3582.6,3582.5,3.3496]
["bitfinex","ETHUSD",1718548616640,9.62844514,3582.6,3582.5,3.3496]
["bitfinex","ETHUSD",1718548616867,8.88344514,3582.6,3582.5,3.3496]
["bitfinex","ETHUSD",1718548617066,8.88344514,3582.6,3582.5,1.6748]
["bitfinex","ETHUSD",1718548617372,8.88344514,3582.6,3582.5,3.3496]
["bitfinex","ETHUSD",1718548617569,8.88344514,3582.6,3582.5,1.6748]
["bitfinex","ETHUSD",1718548618180,8.88344514,3582.6,3582.5,3.3496]
["bitfinex","ETHUSD",1718548618941,8.88344514,3582.6,3582.5,5.6103]
["bitfinex","ETHUSD",1718548619141,8.88344514,3582.6,3582.5,3.3496]
["bitfinex","ETHUSD",1718548619954,1.43344514,3582.6,3582.5,5.0244]
["bitfinex","ETHUSD",1718548620408,7.45,3583.4,3583.3,1.67443]
["bitfinex","ETHUSD",1718548620685,6.70454514,3583.4,3582.0,2.2607]
["bitfinex","ETHUSD",1718548620835,1.43344514,3582.9,3582.0,2.2607]
["bitfinex","ETHUSD",1718548621046,0.02812801,3582.8,3582.4,1.67481]
["bitfinex","ETHUSD",1718548621363,1.43344514,3582.7,3582.3,1.67488]
["bitfinex","ETHUSD",1718548621567,0.02812801,3582.6,3582.3,1.67488]
["bitfinex","ETHUSD",1718548621865,1.43344514,3582.5,3582.3,1.67488]
["bitfinex","ETHUSD",1718548622979,1.43344514,3582.5,3582.3,5.02464]
["bitfinex","ETHUSD",1718548623279,1.43344514,3582.5,3582.2,1.414]
["bitfinex","ETHUSD",1718548623280,3.0,3583.1,3582.6,1.67475]
["bitfinex","ETHUSD",1718548623489,3.0,3583.2,3583.0,1.67457]
["bitfinex","ETHUSD",1718548623980,3.0,3583.2,3583.0,1.67455]
["bitfinex","ETHUSD",1718548624148,8.34100404,3583.3,3583.1,3.34902]
["bitfinex","ETHUSD",1718548624345,1.43344514,3583.2,3583.1,3.34903]
["bitfinex","ETHUSD",1718548627881,1.43344514,3583.2,3583.1,1.67451]
["bitfinex","ETHUSD",1718548628762,1.43344514,3583.2,3583.1,3.34903]
["bitfinex","ETHUSD",1718548630369,3.0,3584.0,3583.2,1.67445]
["bitfinex","ETHUSD",1718548630573,1.46157315,3583.9,3583.4,1.67436]
["bitfinex","ETHUSD",1718548630775,4.46157315,3583.9,3583.4,1.67436]
["bitfinex","ETHUSD",1718548631475,1.46157315,3583.9,3583.4,1.67436]
["bitfinex","ETHUSD",1718548632087,1.43344514,3583.7,3583.0,1.414]
["bitfinex","ETHUSD",1718548632267,0.02812801,3583.6,3583.1,1.6745]
["bitfinex","ETHUSD",1718548632468,1.43344514,3583.5,3583.1,1.6745]
["bitfinex","ETHUSD",1718548632864,1.67443,3583.3,3582.4,5.42244]
["bitfinex","ETHUSD",1718548633103,1.43344514,3583.1,3582.5,1.67479]
["bitfinex","ETHUSD",1718548633398,1.43344514,3583.1,3582.6,1.67475]
["bitfinex","ETHUSD",1718548633603,1.46157315,3583.0,3582.4,3.08881]
["bitfinex","ETHUSD",1718548633805,1.43344514,3583.0,3582.6,1.67474]
["bitfinex","ETHUSD",1718548635101,1.43344514,3583.0,3582.4,1.67481]
["bitfinex","ETHUSD",1718548635799,1.43344514,3583.0,3582.5,1.67479]
["bitfinex","ETHUSD",1718548635984,1.85567331,3583.0,3582.5,1.67479]
["bitfinex","ETHUSD",1718548637292,1.43344514,3583.0,3582.6,1.67474]
["bitfinex","ETHUSD",1718548637482,1.43344514,3583.0,3582.8,1.67465]
["bitfinex","ETHUSD",1718548637799,1.43344514,3583.0,3582.8,3.34931]
["bitfinex","ETHUSD",1718548638304,2.2646,3583.5,3582.6,3.08875]
["bitfinex","ETHUSD",1718548638305,3.0,3583.6,3583.3,1.6744]
["bitfinex","ETHUSD",1718548638506,1.43344514,3583.5,3583.3,1.6744]
["bitfinex","ETHUSD",1718548639259,1.43344514,3583.5,3583.3,1.66925335]
["bitfinex","ETHUSD",1718548639407,1.43344514,3583.5,3583.3,3.34368335]
["bitfinex","ETHUSD",1718548641632,1.43344514,3583.5,3582.5,2.3336]
["bitfinex","ETHUSD",1718548641633,1.16625125,3585.5,3584.7,2.3022]
["bitfinex","ETHUSD",1718548641852,1.16625125,3585.7,3584.7,2.3022]
["bitfinex","ETHUSD",1718548642016,1.74990222,3586.2,3585.1,1.67356]
["bitfinex","ETHUSD",1718548642017,0.02812801,3585.6,3585.1,1.67356]
["bitfinex","ETHUSD",1718548642225,1.67333,3585.7,3584.1,3.0]
["bitfinex","ETHUSD",1718548642510,1.67333,3585.7,3584.0,2.3022]
["bitfinex","ETHUSD",1718548642511,0.467333,3585.6,3584.7,1.67374]
["bitfinex","ETHUSD",1718548642714,1.67357,3585.2,3584.3,1.67393]
["bitfinex","ETHUSD",1718548642934,0.167357,3585.1,3584.4,1.67389]
["bitfinex","ETHUSD",1718548643093,0.167357,3585.1,3584.7,1.67375]
["bitfinex","ETHUSD",1718548643277,0.4205127,3585.0,3584.7,1.67375]
["bitfinex","ETHUSD",1718548643489,2.3642,3585.2,3584.7,1.67375]
["bitfinex","ETHUSD",1718548644184,0.02812801,3585.1,3584.7,1.67375]
["bitfinex","ETHUSD",1718548644408,0.02812801,3585.1,3584.9,1.67366]
["bitfinex","ETHUSD",1718548644891,0.02812801,3585.5,3585.0,1.414]
["bitfinex","ETHUSD",1718548645096,0.7527333,3585.5,3585.4,1.67345]
["bitfinex","ETHUSD",1718548645321,2.3867,3586.3,3585.6,1.67336]
["bitfinex","ETHUSD",1718548645515,0.02812801,3586.2,3585.6,1.67336]
["bitfinex","ETHUSD",1718548645811,0.02812801,3586.2,3585.5,1.67339]
["bitfinex","ETHUSD",1718548645972,0.02812801,3586.5,3585.8,1.414]
["bitfinex","ETHUSD",1718548646314,0.23126201,3586.5,3585.8,1.414]
["bitfinex","ETHUSD",1718548646623,0.23126201,3586.5,3586.0,1.67314]
["bitfinex","ETHUSD",1718548647118,0.23126201,3586.5,3585.8,1.414]
["bitfinex","ETHUSD",1718548647302,0.203134,3586.5,3586.2,1.414]
["bitfinex","ETHUSD",1718548647618,0.2793,3587.3,3586.9,1.67273]
["bitfinex","ETHUSD",1718548647924,0.2793,3587.3,3586.4,1.67295]
["bitfinex","ETHUSD",1718548647925,1.67268,3587.1,3586.4,1.67295]
["bitfinex","ETHUSD",1718548648122,0.02812801,3587.0,3586.4,1.67295]
["bitfinex","ETHUSD",1718548649488,0.57812801,3587.0,3586.4,1.67295]
["bitfinex","ETHUSD",1718548649738,0.57469872,3587.0,3586.4,1.67295]
["bitfinex","ETHUSD",1718548649926,0.02469872,3587.0,3586.6,1.67286]
["bitfinex","ETHUSD",1718548650230,0.38539987,3586.9,3586.6,3.08686]
["bitfinex","ETHUSD",1718548650437,0.38539987,3586.9,3586.7,1.67282]
["bitfinex","ETHUSD",1718548650639,0.38539987,3586.9,3586.6,1.414]
["bitfinex","ETHUSD",1718548650941,0.2793,3587.2,3586.6,1.414]
["bitfinex","ETHUSD",1718548651223,0.02469872,3587.1,3586.6,1.414]
["bitfinex","ETHUSD",1718548652023,1.69737872,3587.1,3586.6,1.414]
["bitfinex","ETHUSD",1718548652266,3.02469872,3587.1,3586.6,1.414]
["bitfinex","ETHUSD",1718548652728,0.02469872,3587.1,3586.4,1.67296]
["bitfinex","ETHUSD",1718548652922,0.30246987,3587.0,3586.5,1.414]
["bitfinex","ETHUSD",1718548653236,0.02469872,3586.9,3586.5,1.414]
["bitfinex","ETHUSD",1718548654327,1.67289,3586.6,3585.7,1.67327]
["bitfinex","ETHUSD",1718548654556,1.67289,3586.6,3585.4,1.414]
["bitfinex","ETHUSD",1718548654557,1.67319,3586.0,3585.4,1.414]
["bitfinex","ETHUSD",1718548654740,1.45814386,3585.9,3585.4,1.414]
["bitfinex","ETHUSD",1718548656036,1.45814386,3585.9,3585.4,3.08743]
["bitfinex","ETHUSD",1718548656232,3.13137386,3585.9,3585.4,1.414]
["bitfinex","ETHUSD",1718548656412,0.31313739,3585.8,3585.4,1.414]
["bitfinex","ETHUSD",1718548656736,1.45814386,3585.7,3585.4,1.414]
["bitfinex","ETHUSD",1718548656897,3.13146386,3585.7,3585.0,1.67361]
["bitfinex","ETHUSD",1718548657107,1.67337,3585.6,3585.0,1.67361]
["bitfinex","ETHUSD",1718548657302,3.61205725,3585.5,3584.9,1.414]
["bitfinex","ETHUSD",1718548657605,1.67351,3585.3,3584.6,1.67379]
["bitfinex","ETHUSD",1718548657910,3.13156386,3585.5,3584.6,1.414]
["bitfinex","ETHUSD",1718548657911,3.13170386,3585.2,3584.6,1.414]
["bitfinex","ETHUSD",1718548659526,1.45814386,3585.2,3584.6,3.0878]
["bitfinex","ETHUSD",1718548660451,1.45814386,3585.2,3584.7,1.67375]
["bitfinex","ETHUSD",1718548662214,0.38507773,3585.1,3584.7,1.67375]
["bitfinex","ETHUSD",1718548662426,1.43344514,3585.0,3584.5,3.08784]
["bitfinex","ETHUSD",1718548662669,1.43344514,3585.0,3584.6,1.67381]
["bitfinex","ETHUSD",1718548662829,0.02469872,3584.9,3584.6,1.67381]
["bitfinex","ETHUSD",1718548663025,1.43344514,3584.8,3584.6,1.67381]
["bitfinex","ETHUSD",1718548664928,0.02469872,3584.7,3584.4,1.414]
["bitfinex","ETHUSD",1718548665120,1.43344514,3584.6,3584.4,1.414]
["bitfinex","ETHUSD",1718548668831,0.02469872,3584.5,3584.4,1.414]
["bitfinex","ETHUSD",1718548669030,1.45814386,3584.5,3584.4,1.414]
["bitfinex","ETHUSD",1718548669236,1.57925953,3584.5,3583.9,1.67412]
["bitfinex","ETHUSD",1718548669431,1.45814386,3584.4,3583.9,1.67412]
["bitfinex","ETHUSD",1718548669888,3.13207386,3584.4,3583.7,9.08122776]
["bitfinex","ETHUSD",1718548670064,3.52306968,3584.4,3583.7,9.08122776]
["bitfinex","ETHUSD",1718548671837,3.52306968,3584.4,3583.8,1.67418]
["bitfinex","ETHUSD",1718548672734,1.84913968,3584.4,3583.8,1.67418]
["bitfinex","ETHUSD",1718548673772,1.84913968,3584.4,3583.9,1.67414]
["bitfinex","ETHUSD",1718548674072,1.43344514,3584.4,3584.2,1.67401]
["bitfinex","ETHUSD",1718548675175,1.43344514,3584.4,3584.2,3.34802]
["bitfinex","ETHUSD",1718548677367,2.306,3585.6,3584.7,1.67377]
["bitfinex","ETHUSD",1718548677688,1.43344514,3585.4,3585.0,1.67363]
["bitfinex","ETHUSD",1718548677986,2.00814386,3585.3,3584.5,3.08786]
["bitfinex","ETHUSD",1718548678196,3.10704514,3585.1,3584.5,1.414]
["bitfinex","ETHUSD",1718548678347,2.00814386,3585.0,3584.4,1.67388]
["bitfinex","ETHUSD",1718548678577,3.86024514,3584.9,3584.4,1.67388]
["bitfinex","ETHUSD",1718548678755,1.48555811,3584.8,3584.4,1.67388]
["bitfinex","ETHUSD",1718548678960,1.45814386,3584.7,3584.4,1.67388]
["bitfinex","ETHUSD",1718548681304,1.45814386,3584.7,3584.2,1.67398]
["bitfinex","ETHUSD",1718548684017,1.45814386,3584.7,3584.3,1.67395]
["bitfinex","ETHUSD",1718548684316,1.45814386,3584.7,3584.4,1.67389]
["bitfinex","ETHUSD",1718548684317,1.43344514,3584.7,3584.4,1.67389]
["bitfinex","ETHUSD",1718548684485,1.43344514,3584.7,3584.5,1.67385]
["bitfinex","ETHUSD",1718548691645,0.02469872,3584.6,3584.0,1.67406]
["bitfinex","ETHUSD",1718548691826,1.43344514,3584.5,3584.0,1.67406]
["bitfinex","ETHUSD",1718548692039,0.02469872,3584.4,3584.0,1.67406]
["bitfinex","ETHUSD",1718548692237,1.43344514,3584.3,3584.1,1.67405]
["bitfinex","ETHUSD",1718548693161,1.43344514,3584.3,3583.9,1.67414]
["bitfinex","ETHUSD",1718548693327,0.02469872,3584.2,3583.8,3.08819]
["bitfinex","ETHUSD",1718548693692,1.43344514,3584.1,3583.8,3.08819]
["bitfinex","ETHUSD",1718548697867,1.43344514,3584.1,3583.3,1.67439]
["bitfinex","ETHUSD",1718548697868,1.43344514,3584.1,3583.7,1.67424]
["bitfinex","ETHUSD",1718548698393,0.02469872,3584.0,3583.7,1.67424]
["bitfinex","ETHUSD",1718548698594,1.43344514,3583.9,3583.7,1.67424]
["bitfinex","ETHUSD",1718548709474,1.43344514,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718548718849,1.43344514,3583.9,3583.7,1.67424]
["bitfinex","ETHUSD",1718548719016,1.43344514,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718548719235,1.43344514,3583.9,3583.7,1.67424]
["bitfinex","ETHUSD",1718548719413,1.43344514,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718548720422,1.43344514,3583.9,3583.7,1.67424]
["bitfinex","ETHUSD",1718548720617,1.43344514,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718548729518,1.43344514,3583.9,3583.7,1.67424]
["bitfinex","ETHUSD",1718548729820,1.43344514,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718548732133,1.16625125,3584.2,3584.1,1.67406]
["bitfinex","ETHUSD",1718548732458,1.16625125,3584.9,3584.6,1.6738]
["bitfinex","ETHUSD",1718548732672,1.43344514,3584.8,3584.7,3.34755]
["bitfinex","ETHUSD",1718548732962,1.43344514,3584.8,3584.7,3.93655]
["bitfinex","ETHUSD",1718548733563,1.69341478,3584.8,3584.5,1.67386]
["bitfinex","ETHUSD",1718548733762,0.02469872,3584.7,3584.5,2.26286]
["bitfinex","ETHUSD",1718548734076,1.43344514,3584.6,3584.5,1.67386]
["bitfinex","ETHUSD",1718548734239,1.43344514,3584.6,3584.5,2.26286]
["bitfinex","ETHUSD",1718548735309,1.43344514,3584.6,3584.5,3.93673]
["bitfinex","ETHUSD",1718548742612,4.24785125,3585.3,3585.0,1.67359]
["bitfinex","ETHUSD",1718548742814,1.43344514,3585.2,3585.1,0.589]
["bitfinex","ETHUSD",1718548743121,2.30443399,3585.2,3585.1,0.589]
["bitfinex","ETHUSD",1718548743479,1.43344514,3585.2,3585.1,0.589]
["bitfinex","ETHUSD",1718548744921,1.43344514,3585.2,3584.5,1.67383]
["bitfinex","ETHUSD",1718548745131,3.65604997,3585.1,3584.8,0.589]
["bitfinex","ETHUSD",1718548745430,1.43344514,3585.0,3584.8,0.589]
["bitfinex","ETHUSD",1718548745584,0.02469872,3584.9,3584.8,0.589]
["bitfinex","ETHUSD",1718548745901,2.62439511,3584.9,3584.3,1.67392]
["bitfinex","ETHUSD",1718548746102,1.9867291,3584.8,3584.6,0.589]
["bitfinex","ETHUSD",1718548746291,1.9867291,3584.8,3584.3,1.67392]
["bitfinex","ETHUSD",1718548746292,0.02469872,3584.7,3584.3,1.67392]
["bitfinex","ETHUSD",1718548746493,0.02469872,3584.7,3584.6,0.589]
["bitfinex","ETHUSD",1718548748005,1.43344514,3584.7,3584.6,0.589]
["bitfinex","ETHUSD",1718548749141,1.16625125,3585.5,3584.6,0.64479146]
["bitfinex","ETHUSD",1718548749433,1.75363238,3586.0,3585.3,3.347]
["bitfinex","ETHUSD",1718548749434,1.43344514,3585.4,3585.3,3.347]
["bitfinex","ETHUSD",1718548749740,1.43344514,3585.4,3585.3,3.936]
["bitfinex","ETHUSD",1718548750738,1.16625125,3586.1,3585.5,1.67339]
["bitfinex","ETHUSD",1718548751031,1.43344514,3586.0,3585.9,0.589]
["bitfinex","ETHUSD",1718548753962,4.13833,3585.9,3584.6,2.3031]
["bitfinex","ETHUSD",1718548754127,1.45814386,3585.8,3585.5,0.589]
["bitfinex","ETHUSD",1718548754444,1.43344514,3585.8,3585.7,0.589]
["bitfinex","ETHUSD",1718548755610,2.04561765,3585.8,3585.4,1.67343]
["bitfinex","ETHUSD",1718548755813,2.04561765,3585.8,3585.7,0.589]
["bitfinex","ETHUSD",1718548757561,1.67333,3585.7,3585.6,0.589]
["bitfinex","ETHUSD",1718548757720,4.33016991,3585.7,3585.6,0.589]
["bitfinex","ETHUSD",1718548757910,4.33016991,3585.7,3585.1,1.67358]
["bitfinex","ETHUSD",1718548758122,1.43344514,3585.6,3585.5,0.589]
["bitfinex","ETHUSD",1718548758351,2.06603141,3585.6,3584.3,7.40700776]
["bitfinex","ETHUSD",1718548758580,1.43344514,3585.3,3584.5,1.67384]
["bitfinex","ETHUSD",1718548758785,3.65701514,3585.2,3584.9,0.589]
["bitfinex","ETHUSD",1718548759047,2.2236,3585.1,3584.9,0.589]
["bitfinex","ETHUSD",1718548759211,1.43344514,3585.0,3584.9,0.589]
["bitfinex","ETHUSD",1718548759775,3.0,3585.4,3584.9,0.589]
["bitfinex","ETHUSD",1718548759776,3.0,3585.4,3585.2,1.6735]
["bitfinex","ETHUSD",1718548759932,1.43344514,3585.3,3585.2,1.6735]
["bitfinex","ETHUSD",1718548760273,1.43344514,3585.3,3585.2,2.2625]
["bitfinex","ETHUSD",1718548764356,1.16625125,3586.0,3585.6,1.67335]
["bitfinex","ETHUSD",1718548764644,1.43344514,3585.9,3585.7,2.26229]
["bitfinex","ETHUSD",1718548764826,4.43344514,3585.9,3585.7,2.26229]
["bitfinex","ETHUSD",1718548766028,1.45814386,3585.8,3585.1,1.67357]
["bitfinex","ETHUSD",1718548766356,3.79654514,3585.6,3584.7,1.67376]
["bitfinex","ETHUSD",1718548766514,0.57469872,3585.5,3585.1,0.589]
["bitfinex","ETHUSD",1718548766848,0.57469872,3585.5,3583.4,1.676]
["bitfinex","ETHUSD",1718548766849,1.6736,3585.1,3584.4,1.67391]
["bitfinex","ETHUSD",1718548767039,1.45814386,3585.0,3584.7,0.589]
["bitfinex","ETHUSD",1718548767648,1.43344514,3585.0,3584.9,0.589]
["bitfinex","ETHUSD",1718548768263,1.43344514,3585.0,3584.8,1.6737]
["bitfinex","ETHUSD",1718548768425,1.43344514,3585.0,3584.9,0.589]
["bitfinex","ETHUSD",1718548769927,2.83959125,3585.7,3585.1,1.67357]
["bitfinex","ETHUSD",1718548769928,1.16625125,3585.7,3585.1,1.67357]
["bitfinex","ETHUSD",1718548770119,1.43344514,3585.6,3585.4,1.67001757]
["bitfinex","ETHUSD",1718548770345,1.43344514,3585.6,3585.5,0.589]
["bitfinex","ETHUSD",1718548771327,3.0,3586.2,3585.8,1.67325]
["bitfinex","ETHUSD",1718548771530,1.45814386,3586.1,3585.9,0.589]
["bitfinex","ETHUSD",1718548772144,1.43344514,3586.1,3585.9,0.589]
["bitfinex","ETHUSD",1718548774594,1.16625125,3586.5,3585.9,0.589]
["bitfinex","ETHUSD",1718548774772,1.43344514,3586.3,3586.2,1.67303]
["bitfinex","ETHUSD",1718548775091,1.43344514,3586.3,3586.2,2.26203]
["bitfinex","ETHUSD",1718548778765,1.43344514,3586.3,3586.2,3.93511]
["bitfinex","ETHUSD",1718548780465,1.4311651,3586.3,3586.2,3.93511]
["bitfinex","ETHUSD",1718548782205,4.03579,3587.1,3586.4,1.67294]
["bitfinex","ETHUSD",1718548782401,5.00814386,3587.0,3586.7,0.589]
["bitfinex","ETHUSD",1718548784030,2.00814386,3587.0,3586.7,0.589]
["bitfinex","ETHUSD",1718548784708,1.43344514,3587.0,3586.7,2.26182]
["bitfinex","ETHUSD",1718548784891,1.43344514,3587.0,3586.9,2.26175]
["bitfinex","ETHUSD",1718548786994,1.43344514,3587.0,3586.6,1.67288]
["bitfinex","ETHUSD",1718548787192,1.43344514,3587.0,3586.9,0.589]
["bitfinex","ETHUSD",1718548788123,1.43344514,3587.0,3586.8,0.589]
["bitfinex","ETHUSD",1718548788623,2.2714,3586.8,3586.3,1.67302]
["bitfinex","ETHUSD",1718548788830,1.43344514,3586.7,3586.3,1.67302]
["bitfinex","ETHUSD",1718548789031,1.45814386,3586.7,3586.6,0.589]
["bitfinex","ETHUSD",1718548791336,2.0622274,3586.7,3585.9,1.67318]
["bitfinex","ETHUSD",1718548791542,2.0622274,3586.7,3586.2,0.589]
["bitfinex","ETHUSD",1718548791745,1.67295,3586.5,3586.2,0.589]
["bitfinex","ETHUSD",1718548791909,1.45814386,3586.4,3586.2,0.589]
["bitfinex","ETHUSD",1718548792733,1.43344514,3586.4,3586.2,0.589]
["bitfinex","ETHUSD",1718548794552,1.43344514,3586.4,3586.2,3.93513]
["bitfinex","ETHUSD",1718548795954,1.43344514,3586.4,3586.3,0.589]
["bitfinex","ETHUSD",1718548798643,1.43344514,3586.4,3585.5,1.67339]
["bitfinex","ETHUSD",1718548798810,0.02469872,3586.3,3586.1,0.589]
["bitfinex","ETHUSD",1718548799005,1.43344514,3586.2,3586.1,0.589]
["bitfinex","ETHUSD",1718548801190,1.43344514,3586.2,3585.5,1.67337]
["bitfinex","ETHUSD",1718548801460,2.4974,3585.8,3585.1,1.67358]
["bitfinex","ETHUSD",1718548801670,1.45814386,3585.7,3585.5,0.589]
["bitfinex","ETHUSD",1718548802028,3.13146386,3585.7,3585.5,0.589]
["bitfinex","ETHUSD",1718548802335,3.13146386,3585.7,3585.1,1.67358]
["bitfinex","ETHUSD",1718548802545,1.67336,3585.6,3585.5,0.589]
["bitfinex","ETHUSD",1718548802784,3.10680514,3585.6,3585.5,0.589]
["bitfinex","ETHUSD",1718548803361,1.6734,3585.5,3584.7,1.67374]
["bitfinex","ETHUSD",1718548803590,1.67352,3585.3,3584.5,1.67384]
["bitfinex","ETHUSD",1718548803784,1.45814386,3585.2,3584.5,1.67384]
["bitfinex","ETHUSD",1718548804097,1.45814386,3585.2,3585.0,0.589]
["bitfinex","ETHUSD",1718548804603,1.77131025,3585.2,3584.9,0.589]
["bitfinex","ETHUSD",1718548804814,1.67362,3585.1,3584.9,0.589]
["bitfinex","ETHUSD",1718548804994,1.43344514,3585.0,3584.9,0.589]
["bitfinex","ETHUSD",1718548805502,1.43344514,3585.0,3584.5,1.67386]
["bitfinex","ETHUSD",1718548805804,1.43344514,3585.0,3584.8,1.67371]
["bitfinex","ETHUSD",1718548806131,1.67318,3586.0,3585.3,1.67348]
["bitfinex","ETHUSD",1718548806258,1.43344514,3585.9,3585.6,1.67331]
["bitfinex","ETHUSD",1718548806461,1.16625125,3586.6,3585.2,1.413]
["bitfinex","ETHUSD",1718548806706,1.43344514,3586.1,3586.0,3.34634]
["bitfinex","ETHUSD",1718548806879,1.67283,3586.8,3586.0,1.67317]
["bitfinex","ETHUSD",1718548807080,2.03028327,3586.7,3586.0,1.67317]
["bitfinex","ETHUSD",1718548807305,1.43344514,3586.7,3586.1,1.6731]
["bitfinex","ETHUSD",1718548807480,1.43344514,3586.7,3586.4,1.67297]
["bitfinex","ETHUSD",1718548810473,1.43344514,3586.7,3586.5,1.67292]
["bitfinex","ETHUSD",1718548811386,1.43344514,3586.7,3586.5,3.34585]
["bitfinex","ETHUSD",1718548811580,0.2793,3587.2,3586.8,1.67277]
["bitfinex","ETHUSD",1718548811795,1.43344514,3587.1,3586.8,1.67277]
["bitfinex","ETHUSD",1718548812006,1.90718953,3587.1,3586.8,1.67277]
["bitfinex","ETHUSD",1718548812193,1.43344514,3587.1,3586.8,1.67277]
["bitfinex","ETHUSD",1718548813119,0.2793,3587.4,3586.8,1.67277]
["bitfinex","ETHUSD",1718548813120,1.16625125,3587.5,3587.0,3.08569]
["bitfinex","ETHUSD",1718548813417,0.42963114,3587.5,3586.9,1.67272]
["bitfinex","ETHUSD",1718548813600,0.42963114,3587.5,3586.6,3.08586]
["bitfinex","ETHUSD",1718548813601,1.67262,3587.2,3586.6,1.413]
["bitfinex","ETHUSD",1718548813797,1.45814386,3587.1,3586.6,1.67288]
["bitfinex","ETHUSD",1718548814402,1.45814386,3587.1,3586.2,3.08606]
["bitfinex","ETHUSD",1718548814403,3.13081386,3587.1,3586.4,1.67295]
["bitfinex","ETHUSD",1718548814577,1.98579639,3587.0,3586.4,1.67295]
["bitfinex","ETHUSD",1718548814782,1.45814386,3586.9,3586.4,1.67295]
["bitfinex","ETHUSD",1718548816217,1.43344514,3586.9,3586.5,1.67292]
["bitfinex","ETHUSD",1718548816415,1.43344514,3586.9,3586.6,1.67286]
["bitfinex","ETHUSD",1718548816585,1.43344514,3586.9,3586.7,1.67284]
["bitfinex","ETHUSD",1718548816984,1.43344514,3586.9,3586.7,3.34568]
["bitfinex","ETHUSD",1718548817624,3.0,3587.4,3587.0,1.67267]
["bitfinex","ETHUSD",1718548817850,1.43344514,3587.3,3587.0,1.67267]
["bitfinex","ETHUSD",1718548819932,1.43344514,3587.3,3586.8,1.67278]
["bitfinex","ETHUSD",1718548820264,0.02469872,3587.2,3586.5,1.6729]
["bitfinex","ETHUSD",1718548820537,1.43344514,3587.1,3586.5,1.6729]
["bitfinex","ETHUSD",1718548821055,0.02469872,3587.0,3586.6,1.67286]
["bitfinex","ETHUSD",1718548821349,1.64018461,3586.9,3586.6,1.67286]
["bitfinex","ETHUSD",1718548821655,1.43344514,3586.9,3586.6,1.67286]
["bitfinex","ETHUSD",1718548823047,1.43344514,3586.9,3586.7,1.67283]
["bitfinex","ETHUSD",1718548823237,1.16625125,3587.4,3586.9,1.67271]
["bitfinex","ETHUSD",1718548823444,4.4576701,3587.5,3586.9,1.6727]
["bitfinex","ETHUSD",1718548823445,1.43344514,3587.1,3586.9,1.6727]
["bitfinex","ETHUSD",1718548824156,1.16625125,3587.8,3587.4,1.67249]
["bitfinex","ETHUSD",1718548824309,1.43344514,3587.7,3587.4,1.67249]
["bitfinex","ETHUSD",1718548825263,2.4634,3587.6,3587.2,1.67258]
["bitfinex","ETHUSD",1718548825409,1.43344514,3587.5,3587.2,1.67258]
["bitfinex","ETHUSD",1718548826040,1.43344514,3587.5,3587.0,1.67267]
["bitfinex","ETHUSD",1718548826234,1.43344514,3587.5,3586.7,1.413]
["bitfinex","ETHUSD",1718548826235,0.02469872,3587.4,3586.7,3.08583]
["bitfinex","ETHUSD",1718548826439,1.43344514,3587.3,3587.0,1.67269]
["bitfinex","ETHUSD",1718548827013,1.43344514,3587.3,3587.1,1.67264]
["bitfinex","ETHUSD",1718548827951,1.43344514,3587.3,3587.1,3.34529]
["bitfinex","ETHUSD",1718548828351,1.16625125,3588.0,3587.4,1.67251]
["bitfinex","ETHUSD",1718548828534,2.80966614,3587.9,3587.4,1.67251]
["bitfinex","ETHUSD",1718548828858,3.97591739,3587.9,3587.4,1.67251]
["bitfinex","ETHUSD",1718548829077,2.80966614,3587.9,3587.4,1.67251]
["bitfinex","ETHUSD",1718548829233,1.67239,3587.7,3587.2,1.6726]
["bitfinex","ETHUSD",1718548829427,1.45814386,3587.6,3587.2,1.6726]
["bitfinex","ETHUSD",1718548830032,1.43344514,3587.6,3587.4,1.6725]
["bitfinex","ETHUSD",1718548830274,1.43344514,3587.6,3587.4,3.34502]
["bitfinex","ETHUSD",1718548830436,1.43344514,3587.6,3587.4,1.6725]
["bitfinex","ETHUSD",1718548834342,1.43344514,3587.6,3587.2,1.67257]
["bitfinex","ETHUSD",1718548834543,0.02469872,3587.5,3587.1,1.413]
["bitfinex","ETHUSD",1718548834786,1.43344514,3587.4,3587.0,1.67267]
["bitfinex","ETHUSD",1718548836460,1.43344514,3587.4,3587.0,1.67269]
["bitfinex","ETHUSD",1718548836657,1.43344514,3587.4,3587.1,1.67264]
["bitfinex","ETHUSD",1718548836994,1.67225,3588.0,3587.4,1.67248]
["bitfinex","ETHUSD",1718548837202,1.67225,3588.0,3587.1,3.08565]
["bitfinex","ETHUSD",1718548837203,1.43344514,3587.9,3587.5,1.67245]
["bitfinex","ETHUSD",1718548838990,1.43344514,3587.9,3587.6,1.6724]
["bitfinex","ETHUSD",1718548844678,1.43344514,3587.9,3587.4,1.67248]
["bitfinex","ETHUSD",1718548844679,0.02469872,3587.8,3587.4,1.67248]
["bitfinex","ETHUSD",1718548844880,1.43344514,3587.7,3587.2,1.67258]
["bitfinex","ETHUSD",1718548845079,1.69712872,3587.6,3587.0,1.67267]
["bitfinex","ETHUSD",1718548845385,1.43344514,3587.5,3587.1,1.67264]
["bitfinex","ETHUSD",1718548847492,4.6722,3588.1,3587.6,1.67242]
["bitfinex","ETHUSD",1718548847667,1.43344514,3588.0,3587.6,1.67242]
["bitfinex","ETHUSD",1718548850724,0.02469872,3587.9,3587.6,1.67242]
["bitfinex","ETHUSD",1718548850889,1.43344514,3587.8,3587.6,1.67242]
["bitfinex","ETHUSD",1718548856050,1.43344514,3587.8,3587.5,1.67245]
["bitfinex","ETHUSD",1718548856813,3.10577514,3587.8,3587.2,1.67259]
["bitfinex","ETHUSD",1718548857338,0.02469872,3587.7,3587.2,1.67259]
["bitfinex","ETHUSD",1718548857509,1.43344514,3587.6,3587.2,1.67259]
["bitfinex","ETHUSD",1718548857898,1.43344514,3587.6,3587.3,1.67255]
["bitfinex","ETHUSD",1718548859524,1.43344514,3587.6,3587.1,3.08562]
["bitfinex","ETHUSD",1718548859823,1.43344514,3587.6,3587.2,1.6726]
["bitfinex","ETHUSD",1718548864601,1.43344514,3587.6,3587.4,1.67251]
["bitfinex","ETHUSD",1718548866209,1.43344514,3587.6,3587.4,3.34502]
["bitfinex","ETHUSD",1718548866732,1.16625125,3588.0,3587.7,1.67234]
["bitfinex","ETHUSD",1718548867044,1.16625125,3588.4,3588.2,1.67214]
["bitfinex","ETHUSD",1718548867198,4.11847451,3588.9,3588.2,1.67214]
["bitfinex","ETHUSD",1718548867199,2.59969639,3588.5,3588.2,1.67214]
["bitfinex","ETHUSD",1718548867799,1.43344514,3588.5,3588.2,1.67214]
["bitfinex","ETHUSD",1718548868011,1.43344514,3588.5,3588.3,1.6721]
["bitfinex","ETHUSD",1718548869438,1.43344514,3588.5,3588.3,4.7572]
["bitfinex","ETHUSD",1718548871099,1.16625125,3589.1,3589.0,1.67177]
["bitfinex","ETHUSD",1718548871291,1.16625125,3589.1,3588.8,1.67183]
["bitfinex","ETHUSD",1718548871292,1.43344514,3589.1,3588.8,1.67183]
["bitfinex","ETHUSD",1718548871436,1.43344514,3589.0,3588.8,1.67183]
["bitfinex","ETHUSD",1718548871638,1.43344514,3589.0,3588.8,3.34369]
["bitfinex","ETHUSD",1718548871852,1.43344514,3589.0,3588.9,2.2671]
["bitfinex","ETHUSD",1718548872093,1.16625125,3589.7,3589.2,1.67164]
["bitfinex","ETHUSD",1718548872246,1.43344514,3589.5,3589.2,1.67164]
["bitfinex","ETHUSD",1718548873779,1.43344514,3589.5,3589.0,1.67173]
["bitfinex","ETHUSD",1718548874147,0.02469872,3589.4,3589.0,1.67173]
["bitfinex","ETHUSD",1718548874363,1.43344514,3589.3,3589.0,1.67173]
["bitfinex","ETHUSD",1718548874760,0.02469872,3589.2,3588.6,1.67192]
["bitfinex","ETHUSD",1718548875074,1.43344514,3589.1,3588.8,1.67185]
["bitfinex","ETHUSD",1718548877113,0.02469872,3589.0,3588.3,1.67209]
["bitfinex","ETHUSD",1718548877392,1.43344514,3588.9,3588.3,1.67209]
["bitfinex","ETHUSD",1718548877545,0.02469872,3588.8,3588.3,1.67209]
["bitfinex","ETHUSD",1718548877895,1.43344514,3588.7,3588.3,1.67209]
["bitfinex","ETHUSD",1718548881993,1.43344514,3588.7,3588.5,1.67199]
["bitfinex","ETHUSD",1718548882155,3.0,3589.3,3588.8,1.67186]
["bitfinex","ETHUSD",1718548882356,1.43344514,3589.2,3588.8,1.67186]
["bitfinex","ETHUSD",1718548887997,1.43344514,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718548890600,1.43344514,3589.2,3589.0,1.67176]
["bitfinex","ETHUSD",1718548893522,1.43344514,3589.2,3589.1,0.587]
["bitfinex","ETHUSD",1718548894344,2.3617,3589.6,3589.1,0.587]
["bitfinex","ETHUSD",1718548894530,1.43344514,3589.5,3589.4,0.587]
["bitfinex","ETHUSD",1718548896364,3.10500514,3589.5,3588.9,1.67181]
["bitfinex","ETHUSD",1718548896657,3.95165965,3589.5,3589.1,0.587]
["bitfinex","ETHUSD",1718548897377,3.10500514,3589.5,3589.1,0.587]
["bitfinex","ETHUSD",1718548897816,0.02469872,3589.4,3588.7,1.67191]
["bitfinex","ETHUSD",1718548898022,0.02469872,3589.4,3588.5,1.67198]
["bitfinex","ETHUSD",1718548898023,1.67168,3589.2,3588.5,1.67198]
["bitfinex","ETHUSD",1718548898240,1.43344514,3589.1,3588.9,0.587]
["bitfinex","ETHUSD",1718548899615,1.67182,3588.9,3588.3,1.67206]
["bitfinex","ETHUSD",1718548899812,1.43344514,3588.8,3588.6,0.587]
["bitfinex","ETHUSD",1718548900416,3.10531514,3588.8,3588.6,0.587]
["bitfinex","ETHUSD",1718548900849,1.67201,3588.5,3587.9,9.07925776]
["bitfinex","ETHUSD",1718548901075,1.67201,3588.5,3587.7,1.67237]
["bitfinex","ETHUSD",1718548901076,3.10551514,3588.4,3587.7,1.67237]
["bitfinex","ETHUSD",1718548901229,2.3286,3588.3,3588.0,0.587]
["bitfinex","ETHUSD",1718548901429,1.43344514,3588.2,3587.7,1.67009452]
["bitfinex","ETHUSD",1718548901830,1.43344514,3588.2,3587.5,1.67245]
["bitfinex","ETHUSD",1718548901831,3.10559514,3588.2,3587.5,1.67245]
["bitfinex","ETHUSD",1718548902031,3.10559514,3588.2,3587.6,1.67241]
["bitfinex","ETHUSD",1718548902754,3.10559514,3588.2,3587.7,1.67237]
["bitfinex","ETHUSD",1718548902755,1.43344514,3588.2,3587.7,1.67237]
["bitfinex","ETHUSD",1718548903638,1.43344514,3588.2,3587.8,1.67232]
["bitfinex","ETHUSD",1718548905675,2.83816125,3588.8,3588.0,3.97533]
["bitfinex","ETHUSD",1718548905676,1.16625125,3588.8,3588.0,3.97533]
["bitfinex","ETHUSD",1718548905878,1.16625125,3589.1,3588.8,1.67185]
["bitfinex","ETHUSD",1718548906194,3.65115125,3589.5,3588.9,1.67181]
["bitfinex","ETHUSD",1718548906497,1.67165,3589.3,3588.7,1.67191]
["bitfinex","ETHUSD",1718548906794,3.91834514,3589.1,3588.2,1.67211]
["bitfinex","ETHUSD",1718548906941,1.75242236,3589.0,3588.2,1.67211]
["bitfinex","ETHUSD",1718548907152,1.43344514,3588.9,3588.2,1.67211]
["bitfinex","ETHUSD",1718548907377,0.02469872,3588.8,3588.2,1.67211]
["bitfinex","ETHUSD",1718548907552,1.43344514,3588.7,3588.2,1.67211]
["bitfinex","ETHUSD",1718548909476,1.43344514,3588.7,3588.3,1.67209]
["bitfinex","ETHUSD",1718548909667,1.43344514,3588.7,3588.4,1.67202]
["bitfinex","ETHUSD",1718548911533,1.43192821,3588.7,3588.4,1.67202]
["bitfinex","ETHUSD",1718548914594,1.16625125,3589.2,3588.9,1.67182]
["bitfinex","ETHUSD",1718548914877,1.43344514,3589.1,3588.9,1.67182]
["bitfinex","ETHUSD",1718548920675,1.43344514,3589.1,3588.9,3.34364]
["bitfinex","ETHUSD",1718548921678,1.43344514,3589.1,3589.0,0.587]
["bitfinex","ETHUSD",1718548921996,1.16625125,3589.4,3589.3,1.67163]
["bitfinex","ETHUSD",1718548922208,2.59969639,3589.4,3589.3,2.25863]
["bitfinex","ETHUSD",1718548922576,1.43344514,3589.4,3589.3,2.25863]
["bitfinex","ETHUSD",1718548923057,2.59969639,3589.4,3589.3,2.25863]
["bitfinex","ETHUSD",1718548923297,1.43344514,3589.4,3589.3,2.25863]
["bitfinex","ETHUSD",1718548933394,1.43344514,3589.4,3589.0,1.67173]
["bitfinex","ETHUSD",1718548933592,1.45814386,3589.3,3588.9,1.67181]
["bitfinex","ETHUSD",1718548933805,1.45814386,3589.3,3589.1,0.587]
["bitfinex","ETHUSD",1718548934178,1.43344514,3589.3,3589.1,0.587]
["bitfinex","ETHUSD",1718548934389,1.43344514,3589.3,3589.1,2.25871]
["bitfinex","ETHUSD",1718548936325,1.41865709,3589.3,3589.1,2.25871]
["bitfinex","ETHUSD",1718548939404,1.41865709,3589.3,3589.1,3.93042]
["bitfinex","ETHUSD",1718548940001,1.41865709,3589.3,3589.1,2.25871]
["bitfinex","ETHUSD",1718548940593,2.4948,3589.1,3588.4,7.40700776]
["bitfinex","ETHUSD",1718548940810,1.43344514,3589.0,3588.8,1.67186]
["bitfinex","ETHUSD",1718548941113,1.43344514,3589.0,3588.9,0.587]
["bitfinex","ETHUSD",1718548944509,1.43344514,3589.0,3588.8,1.67186]
["bitfinex","ETHUSD",1718548944817,1.43344514,3589.0,3588.9,0.587]
["bitfinex","ETHUSD",1718548946776,1.43344514,3589.0,3588.0,1.95044866]
["bitfinex","ETHUSD",1718548946777,3.27631003,3589.0,3587.4,12.19]
["bitfinex","ETHUSD",1718548946908,2.83873617,3588.7,3588.3,0.587]
["bitfinex","ETHUSD",1718548947113,4.29693003,3588.6,3588.3,0.587]
["bitfinex","ETHUSD",1718548947459,1.16681617,3588.5,3588.3,0.587]
["bitfinex","ETHUSD",1718548947660,1.45814386,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718548947962,4.10141,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718548948259,5.53485514,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718548951628,5.53485514,3588.3,3587.8,1.67232]
["bitfinex","ETHUSD",1718548951830,4.10141,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718548952028,5.10847094,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718548954195,5.10847094,3588.3,3587.6,1.67239]
["bitfinex","ETHUSD",1718548954320,0.02469872,3588.2,3587.8,0.587]
["bitfinex","ETHUSD",1718548954723,1.43344514,3588.1,3587.8,0.587]
["bitfinex","ETHUSD",1718548954944,3.10565514,3588.1,3587.8,0.587]
["bitfinex","ETHUSD",1718548955152,0.02469872,3588.0,3587.4,9.07948776]
["bitfinex","ETHUSD",1718548955351,1.43344514,3587.9,3587.8,0.587]
["bitfinex","ETHUSD",1718548955954,1.80701051,3587.9,3587.6,0.587]
["bitfinex","ETHUSD",1718548956155,1.43344514,3587.9,3587.6,0.587]
["bitfinex","ETHUSD",1718548956573,1.43344514,3587.9,3587.8,0.587]
["bitfinex","ETHUSD",1718548960883,1.43344514,3587.9,3587.4,1.67248]
["bitfinex","ETHUSD",1718548961083,1.80700651,3587.9,3587.3,1.67253]
["bitfinex","ETHUSD",1718548961278,1.80700651,3587.9,3587.6,0.587]
["bitfinex","ETHUSD",1718548961678,1.80700651,3587.9,3587.6,2.25942]
["bitfinex","ETHUSD",1718548963797,1.80700651,3587.9,3587.6,1.67242]
["bitfinex","ETHUSD",1718548963985,1.80700651,3587.9,3587.6,2.25942]
["bitfinex","ETHUSD",1718548964355,1.80599782,3587.9,3587.6,2.25942]
["bitfinex","ETHUSD",1718548965404,1.43243645,3587.9,3587.6,2.25942]
["bitfinex","ETHUSD",1718548967089,1.43243645,3587.9,3587.8,1.67233]
["bitfinex","ETHUSD",1718548967296,1.43243645,3587.9,3587.8,2.25933]
["bitfinex","ETHUSD",1718548967500,1.43243645,3587.9,3587.7,1.67237]
["bitfinex","ETHUSD",1718548967712,1.43243645,3587.9,3587.7,2.25937]
["bitfinex","ETHUSD",1718548969093,1.67201,3588.5,3587.9,1.67225]
["bitfinex","ETHUSD",1718548969277,1.45814386,3588.4,3588.0,0.587]
["bitfinex","ETHUSD",1718548969459,2.25315942,3588.4,3588.0,0.587]
["bitfinex","ETHUSD",1718548969670,5.25315942,3588.4,3588.0,0.587]
["bitfinex","ETHUSD",1718548973208,4.45814386,3588.4,3588.0,0.587]
["bitfinex","ETHUSD",1718548973699,6.13020386,3588.4,3588.0,0.587]
["bitfinex","ETHUSD",1718548974185,4.43344514,3588.4,3588.0,0.587]
["bitfinex","ETHUSD",1718548974390,1.43344514,3588.4,3588.0,0.587]
["bitfinex","ETHUSD",1718548974770,1.43344514,3588.4,3588.2,0.587]
["bitfinex","ETHUSD",1718548977410,1.43344514,3588.4,3588.2,2.25913]
["bitfinex","ETHUSD",1718548980505,1.43344514,3588.4,3588.2,3.93126]
["bitfinex","ETHUSD",1718548980707,1.43344514,3588.4,3588.2,2.25913]
["bitfinex","ETHUSD",1718548983310,1.43344514,3588.4,3588.3,2.3031]
["bitfinex","ETHUSD",1718548987422,1.16681617,3589.0,3588.8,1.67183]
["bitfinex","ETHUSD",1718548987730,1.16681617,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718548988031,1.45814386,3589.4,3589.2,2.25867]
["bitfinex","ETHUSD",1718548989024,1.45814386,3589.4,3589.2,0.587]
["bitfinex","ETHUSD",1718548989229,2.3135114,3589.4,3589.2,0.587]
["bitfinex","ETHUSD",1718548990641,2.3135114,3589.4,3589.0,2.25876]
["bitfinex","ETHUSD",1718548990817,3.48032757,3589.4,3588.8,2.25883]
["bitfinex","ETHUSD",1718548991002,0.94113323,3589.3,3588.8,2.25883]
["bitfinex","ETHUSD",1718548991192,4.29665003,3589.2,3588.7,0.587]
["bitfinex","ETHUSD",1718548991510,2.2919,3589.1,3588.7,0.587]
["bitfinex","ETHUSD",1718548991704,1.45814386,3589.0,3588.7,0.587]
["bitfinex","ETHUSD",1718548995128,1.45814386,3589.0,3588.9,0.587]
["bitfinex","ETHUSD",1718548995720,1.45814386,3589.0,3588.6,1.67192]
["bitfinex","ETHUSD",1718548995933,1.45814386,3589.0,3588.9,0.587]
["bitfinex","ETHUSD",1718548997513,1.43344514,3589.0,3588.9,0.587]
["bitfinex","ETHUSD",1718549000558,1.74395865,3589.0,3588.3,1.67206]
["bitfinex","ETHUSD",1718549000849,1.67188,3588.8,3588.5,0.587]
["bitfinex","ETHUSD",1718549001018,1.45814386,3588.7,3588.5,0.587]
["bitfinex","ETHUSD",1718549003249,1.45814386,3588.7,3588.5,0.58599333]
["bitfinex","ETHUSD",1718549004435,1.67196,3588.6,3587.7,2.3031]
["bitfinex","ETHUSD",1718549004640,2.05502386,3588.5,3588.3,0.587]
["bitfinex","ETHUSD",1718549005526,3.72704386,3588.5,3588.0,1.67221]
["bitfinex","ETHUSD",1718549005723,3.72704386,3588.5,3588.3,0.587]
["bitfinex","ETHUSD",1718549005927,0.53990039,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549006133,1.99804425,3588.4,3588.0,1.67221]
["bitfinex","ETHUSD",1718549006327,1.43344514,3588.3,3588.0,1.67221]
["bitfinex","ETHUSD",1718549006553,1.43344514,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718549006881,6.10735557,3588.3,3587.8,1.67229]
["bitfinex","ETHUSD",1718549007076,0.02469872,3588.2,3588.0,0.587]
["bitfinex","ETHUSD",1718549007278,2.10064061,3588.1,3588.0,0.587]
["bitfinex","ETHUSD",1718549008758,3.77286061,3588.1,3588.0,0.587]
["bitfinex","ETHUSD",1718549010541,3.77286061,3588.1,3587.6,1.6724]
["bitfinex","ETHUSD",1718549010742,0.02469872,3588.0,3587.6,1.6724]
["bitfinex","ETHUSD",1718549010967,1.43344514,3587.9,3587.6,1.6724]
["bitfinex","ETHUSD",1718549011141,1.43344514,3587.9,3587.8,0.587]
["bitfinex","ETHUSD",1718549012170,1.43344514,3587.9,3587.6,1.6724]
["bitfinex","ETHUSD",1718549012337,0.02469872,3587.8,3587.6,1.6724]
["bitfinex","ETHUSD",1718549012535,1.43344514,3587.7,3587.6,1.6724]
["bitfinex","ETHUSD",1718549012775,1.43344514,3587.7,3587.6,0.587]
["bitfinex","ETHUSD",1718549014575,1.43344514,3587.7,3587.5,1.67246]
["bitfinex","ETHUSD",1718549014875,0.02469872,3587.6,3587.1,1.67262]
["bitfinex","ETHUSD",1718549015076,1.43344514,3587.5,3587.1,1.67262]
["bitfinex","ETHUSD",1718549015370,1.43344514,3587.5,3587.4,0.587]
["bitfinex","ETHUSD",1718549016254,1.98481765,3587.5,3587.3,0.587]
["bitfinex","ETHUSD",1718549016451,0.02469872,3587.4,3587.3,0.587]
["bitfinex","ETHUSD",1718549016648,3.13067386,3587.4,3587.3,0.587]
["bitfinex","ETHUSD",1718549020983,3.13067386,3587.4,3586.9,1.67274]
["bitfinex","ETHUSD",1718549021190,1.43344514,3587.3,3587.2,0.587]
["bitfinex","ETHUSD",1718549022789,1.43344514,3587.3,3587.1,1.67265]
["bitfinex","ETHUSD",1718549023099,1.43344514,3587.3,3587.2,0.587]
["bitfinex","ETHUSD",1718549023473,1.67231,3587.9,3587.2,0.587]
["bitfinex","ETHUSD",1718549023803,1.67231,3587.9,3587.1,2.2783]
["bitfinex","ETHUSD",1718549023804,1.67201,3588.5,3587.8,2.25931]
["bitfinex","ETHUSD",1718549023951,1.45814386,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549024458,1.45814386,3588.4,3587.5,1.67247]
["bitfinex","ETHUSD",1718549024459,1.6722,3588.1,3587.9,0.587]
["bitfinex","ETHUSD",1718549024665,1.45814386,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549024867,1.93839125,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549026867,1.93839125,3588.0,3587.6,1.67241]
["bitfinex","ETHUSD",1718549027189,1.93839125,3588.0,3587.8,0.587]
["bitfinex","ETHUSD",1718549027407,1.45814386,3588.0,3587.8,0.587]
["bitfinex","ETHUSD",1718549028671,1.43344514,3588.0,3587.8,0.587]
["bitfinex","ETHUSD",1718549028996,1.43344514,3588.0,3587.8,3.93164]
["bitfinex","ETHUSD",1718549030275,2.4572,3588.7,3587.8,3.93164]
["bitfinex","ETHUSD",1718549030495,1.43344514,3588.4,3588.2,1.67212]
["bitfinex","ETHUSD",1718549030690,1.43344514,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549033426,1.43344514,3588.4,3588.2,1.67212]
["bitfinex","ETHUSD",1718549033582,1.43344514,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549034521,3.89064514,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549037196,5.56271514,3588.4,3587.9,1.67227]
["bitfinex","ETHUSD",1718549037398,1.69681872,3588.3,3587.7,1.67233]
["bitfinex","ETHUSD",1718549037593,1.43344514,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549037808,3.10560514,3588.2,3587.6,1.67238]
["bitfinex","ETHUSD",1718549038022,3.10560514,3588.2,3588.0,0.587]
["bitfinex","ETHUSD",1718549038023,0.65579196,3588.1,3588.0,0.587]
["bitfinex","ETHUSD",1718549038322,1.45814386,3588.1,3588.0,0.587]
["bitfinex","ETHUSD",1718549038526,1.67224,3588.0,3587.3,1.67253]
["bitfinex","ETHUSD",1718549038823,1.45814386,3587.9,3587.3,1.67253]
["bitfinex","ETHUSD",1718549038993,1.45814386,3587.9,3587.8,0.587]
["bitfinex","ETHUSD",1718549039527,3.13043386,3587.9,3587.8,0.587]
["bitfinex","ETHUSD",1718549041817,1.43344514,3587.9,3587.8,0.587]
["bitfinex","ETHUSD",1718549043403,1.43344514,3587.9,3587.5,1.67246]
["bitfinex","ETHUSD",1718549043740,1.43344514,3587.9,3587.8,0.587]
["bitfinex","ETHUSD",1718549044040,1.16681617,3588.4,3587.8,0.587]
["bitfinex","ETHUSD",1718549044232,1.45814386,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718549046144,2.62496003,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718549048715,1.67229,3587.9,3587.4,1.67251]
["bitfinex","ETHUSD",1718549048922,1.45814386,3587.8,3587.4,1.67251]
["bitfinex","ETHUSD",1718549049120,1.45814386,3587.8,3587.7,0.587]
["bitfinex","ETHUSD",1718549051514,1.43344514,3587.8,3587.7,0.587]
["bitfinex","ETHUSD",1718549051734,1.43344514,3587.8,3587.5,1.67246]
["bitfinex","ETHUSD",1718549051917,1.43344514,3587.8,3587.7,0.587]
["bitfinex","ETHUSD",1718549052443,1.45711065,3588.2,3587.7,0.587]
["bitfinex","ETHUSD",1718549052444,1.16643337,3588.2,3587.7,0.587]
["bitfinex","ETHUSD",1718549052648,1.43344514,3588.0,3587.9,1.67224]
["bitfinex","ETHUSD",1718549052826,1.43344514,3588.0,3587.9,2.25924]
["bitfinex","ETHUSD",1718549055860,1.16643337,3588.4,3588.2,1.67213]
["bitfinex","ETHUSD",1718549056019,1.43344514,3588.3,3588.2,1.67213]
["bitfinex","ETHUSD",1718549056355,1.43344514,3588.3,3588.2,2.25913]
["bitfinex","ETHUSD",1718549064449,2.59987851,3588.3,3588.0,1.6722]
["bitfinex","ETHUSD",1718549064660,0.02469872,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549064962,1.45814386,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549065355,4.34284489,3588.2,3587.7,1.67236]
["bitfinex","ETHUSD",1718549065551,2.59987851,3588.1,3587.9,0.587]
["bitfinex","ETHUSD",1718549065738,0.02469872,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549065946,2.62457723,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549067165,1.45814386,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549067655,2.62452635,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549067855,1.45814386,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549068643,2.91552695,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549068871,1.45814386,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549069231,2.91552695,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549069435,1.67233,3587.8,3587.3,9.07953776]
["bitfinex","ETHUSD",1718549069655,2.60061715,3587.7,3587.3,9.07953776]
["bitfinex","ETHUSD",1718549069877,2.60061715,3587.7,3587.6,0.587]
["bitfinex","ETHUSD",1718549074747,2.60061715,3587.7,3586.6,3.28379755]
["bitfinex","ETHUSD",1718549074748,1.67249,3587.5,3586.7,1.6728]
["bitfinex","ETHUSD",1718549075064,1.45814386,3587.4,3586.7,1.6728]
["bitfinex","ETHUSD",1718549075284,1.45814386,3587.4,3587.3,0.587]
["bitfinex","ETHUSD",1718549075986,1.43344514,3587.4,3587.3,0.587]
["bitfinex","ETHUSD",1718549077305,1.43344514,3587.4,3587.0,1.6727]
["bitfinex","ETHUSD",1718549077463,2.60061715,3587.4,3587.2,0.587]
["bitfinex","ETHUSD",1718549078004,4.27314715,3587.4,3587.2,0.587]
["bitfinex","ETHUSD",1718549079381,0.02469872,3587.3,3587.2,0.587]
["bitfinex","ETHUSD",1718549079596,1.45814386,3587.3,3587.2,0.587]
["bitfinex","ETHUSD",1718549085377,1.43344514,3587.3,3587.2,0.587]
["bitfinex","ETHUSD",1718549100679,1.16717201,3587.9,3587.7,1.67236]
["bitfinex","ETHUSD",1718549100902,1.43344514,3587.8,3587.7,1.67236]
["bitfinex","ETHUSD",1718549101105,1.43344514,3587.8,3587.7,2.25936]
["bitfinex","ETHUSD",1718549102126,7.45,3588.3,3588.2,3.34428]
["bitfinex","ETHUSD",1718549102299,7.45,3588.3,3588.2,3.93128]
["bitfinex","ETHUSD",1718549102300,1.43344514,3588.3,3588.2,3.93128]
["bitfinex","ETHUSD",1718549107130,1.43344514,3588.3,3588.2,2.25914]
["bitfinex","ETHUSD",1718549109535,2.3246,3588.2,3588.0,0.587]
["bitfinex","ETHUSD",1718549109852,2.62278912,3588.1,3588.0,0.587]
["bitfinex","ETHUSD",1718549113807,2.62278912,3588.1,3587.3,1.67253]
["bitfinex","ETHUSD",1718549114021,1.16477374,3587.9,3587.3,1.67253]
["bitfinex","ETHUSD",1718549114317,4.9475176,3587.8,3587.5,0.587]
["bitfinex","ETHUSD",1718549114519,1.18947246,3587.7,3587.5,0.587]
["bitfinex","ETHUSD",1718549114727,1.43344514,3587.6,3587.5,0.587]
["bitfinex","ETHUSD",1718549116008,1.43344514,3587.6,3587.2,1.67259]
["bitfinex","ETHUSD",1718549116343,0.02469872,3587.5,3587.2,1.67259]
["bitfinex","ETHUSD",1718549116531,1.43344514,3587.4,3587.2,1.67259]
["bitfinex","ETHUSD",1718549116737,1.43344514,3587.4,3587.3,0.587]
["bitfinex","ETHUSD",1718549133940,1.16477374,3587.7,3587.3,0.587]
["bitfinex","ETHUSD",1718549134136,1.43344514,3587.7,3587.6,2.25942]
["bitfinex","ETHUSD",1718549134325,1.43344514,3587.7,3587.6,3.93184]
["bitfinex","ETHUSD",1718549134646,1.43344514,3587.7,3587.6,2.25942]
["bitfinex","ETHUSD",1718549136951,1.43344514,3587.7,3587.6,3.93184]
["bitfinex","ETHUSD",1718549149580,1.43344514,3587.7,3587.6,2.25942]
["bitfinex","ETHUSD",1718549149744,1.43344514,3587.7,3587.6,3.93184]
["bitfinex","ETHUSD",1718549152540,1.16477374,3588.0,3587.8,3.34466]
["bitfinex","ETHUSD",1718549152744,1.43344514,3587.9,3587.8,3.93166]
["bitfinex","ETHUSD",1718549152990,1.16477374,3588.3,3588.1,3.34438]
["bitfinex","ETHUSD",1718549153289,1.43344514,3588.3,3588.1,3.93138]
["bitfinex","ETHUSD",1718549153510,1.16477374,3588.5,3588.4,3.3441]
["bitfinex","ETHUSD",1718549153788,1.43344514,3588.5,3588.4,3.9311]
["bitfinex","ETHUSD",1718549158304,3.72732422,3589.0,3588.8,1.67186]
["bitfinex","ETHUSD",1718549158305,1.16477374,3588.9,3588.8,1.67186]
["bitfinex","ETHUSD",1718549158510,1.43344514,3588.9,3588.8,2.25886]
["bitfinex","ETHUSD",1718549158707,1.43344514,3588.9,3588.8,3.93072]
["bitfinex","ETHUSD",1718549159519,1.43344514,3588.9,3588.8,3.92081577]
["bitfinex","ETHUSD",1718549162512,1.43344514,3588.9,3588.8,2.24895577]
["bitfinex","ETHUSD",1718549163216,1.43344514,3588.9,3588.8,3.92081577]
["bitfinex","ETHUSD",1718549164020,3.54827374,3589.5,3589.2,1.67166]
["bitfinex","ETHUSD",1718549164225,1.45814386,3589.4,3589.3,0.587]
["bitfinex","ETHUSD",1718549164540,2.12603724,3589.4,3589.3,0.587]
["bitfinex","ETHUSD",1718549167128,2.10133852,3589.4,3589.3,0.587]
["bitfinex","ETHUSD",1718549167363,1.43344514,3589.4,3589.3,0.587]
["bitfinex","ETHUSD",1718549169741,1.42684093,3589.4,3589.3,0.587]
["bitfinex","ETHUSD",1718549171357,1.42684093,3589.4,3589.2,3.34332]
["bitfinex","ETHUSD",1718549171548,1.42684093,3589.4,3589.3,0.587]
["bitfinex","ETHUSD",1718549172478,2.3909,3589.0,3588.5,1.67199]
["bitfinex","ETHUSD",1718549172630,1.45814386,3588.9,3588.7,0.587]
["bitfinex","ETHUSD",1718549180198,3.12996386,3588.9,3588.7,0.587]
["bitfinex","ETHUSD",1718549180412,1.67193,3588.7,3588.1,1.67218]
["bitfinex","ETHUSD",1718549180559,1.43344514,3588.6,3588.1,1.67218]
["bitfinex","ETHUSD",1718549180759,1.43344514,3588.6,3588.5,0.587]
["bitfinex","ETHUSD",1718549182445,1.67208,3588.4,3587.6,3.97551]
["bitfinex","ETHUSD",1718549182556,1.43344514,3588.3,3587.7,3.0]
["bitfinex","ETHUSD",1718549182761,1.43344514,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718549183273,2.16074365,3588.3,3587.5,1.67243]
["bitfinex","ETHUSD",1718549183472,1.67239,3587.7,3587.2,7.40700776]
["bitfinex","ETHUSD",1718549183789,1.67257,3587.3,3586.8,1.67277]
["bitfinex","ETHUSD",1718549184120,1.43344514,3587.2,3586.8,1.67277]
["bitfinex","ETHUSD",1718549184409,1.43344514,3587.2,3587.1,0.587]
["bitfinex","ETHUSD",1718549187494,4.67229,3587.9,3587.4,1.67249]
["bitfinex","ETHUSD",1718549187796,1.43344514,3587.5,3587.4,1.67249]
["bitfinex","ETHUSD",1718549187996,1.43344514,3587.5,3587.4,2.25949]
["bitfinex","ETHUSD",1718549188395,2.3655,3588.1,3587.4,0.587]
["bitfinex","ETHUSD",1718549188602,1.43344514,3587.8,3587.7,1.67238]
["bitfinex","ETHUSD",1718549188903,1.43344514,3587.8,3587.7,3.93176]
["bitfinex","ETHUSD",1718549189266,2.3655,3588.5,3588.2,1.67212]
["bitfinex","ETHUSD",1718549189461,1.45814386,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549189663,1.43344514,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549190385,1.43344514,3588.4,3588.0,1.6722]
["bitfinex","ETHUSD",1718549190703,1.69679872,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718549190862,3.13024386,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718549191065,3.61046925,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718549192298,1.43344514,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718549194890,1.43344514,3588.3,3587.9,1.67227]
["bitfinex","ETHUSD",1718549195097,2.3655,3588.1,3588.0,0.587]
["bitfinex","ETHUSD",1718549195300,3.79894514,3588.1,3587.9,1.67227]
["bitfinex","ETHUSD",1718549195475,1.43344514,3588.0,3587.7,1.67234]
["bitfinex","ETHUSD",1718549195676,1.43344514,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549197416,1.67232,3587.9,3587.3,9.07953776]
["bitfinex","ETHUSD",1718549197621,1.45814386,3587.8,3587.6,0.587]
["bitfinex","ETHUSD",1718549197820,0.02469872,3587.7,3587.6,0.587]
["bitfinex","ETHUSD",1718549198020,1.45814386,3587.7,3587.6,0.587]
["bitfinex","ETHUSD",1718549205193,3.13054386,3587.7,3587.1,1.67265]
["bitfinex","ETHUSD",1718549205399,1.43344514,3587.6,3587.1,1.67265]
["bitfinex","ETHUSD",1718549205700,1.43344514,3587.6,3587.5,0.587]
["bitfinex","ETHUSD",1718549212902,1.43344514,3587.6,3587.3,1.67255]
["bitfinex","ETHUSD",1718549213108,0.02469872,3587.5,3587.3,1.67255]
["bitfinex","ETHUSD",1718549213330,1.43344514,3587.4,3587.3,1.67255]
["bitfinex","ETHUSD",1718549213532,1.43344514,3587.4,3587.3,2.25955]
["bitfinex","ETHUSD",1718549216512,1.43344514,3587.4,3587.3,0.587]
["bitfinex","ETHUSD",1718549222644,1.16477374,3588.0,3587.8,1.67229]
["bitfinex","ETHUSD",1718549222836,1.45814386,3587.9,3587.8,2.25929]
["bitfinex","ETHUSD",1718549225037,1.43344514,3587.9,3587.8,2.25929]
["bitfinex","ETHUSD",1718549226859,1.43344514,3587.9,3587.8,3.93162]
["bitfinex","ETHUSD",1718549227370,1.67196,3588.6,3587.8,3.93162]
["bitfinex","ETHUSD",1718549227371,2.6245378,3588.6,3588.4,1.67204]
["bitfinex","ETHUSD",1718549227583,1.43344514,3588.5,3588.4,1.67204]
["bitfinex","ETHUSD",1718549227885,1.43344514,3588.5,3588.4,2.25904]
["bitfinex","ETHUSD",1718549230989,1.43344514,3588.5,3588.4,0.587]
["bitfinex","ETHUSD",1718549232458,1.43344514,3588.5,3588.3,0.587]
["bitfinex","ETHUSD",1718549232682,0.02469872,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549232957,1.45814386,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549233148,1.43344514,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549251395,1.43344514,3588.4,3588.2,3.34426]
["bitfinex","ETHUSD",1718549251800,1.43344514,3588.4,3588.3,0.587]
["bitfinex","ETHUSD",1718549252436,3.94508965,3588.4,3588.0,1.67222]
["bitfinex","ETHUSD",1718549252642,1.45814386,3588.3,3588.0,1.67222]
["bitfinex","ETHUSD",1718549252798,2.0223247,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718549253201,2.0223247,3588.3,3588.0,1.67222]
["bitfinex","ETHUSD",1718549253402,2.0223247,3588.3,3588.2,0.587]
["bitfinex","ETHUSD",1718549254543,2.0223247,3588.3,3587.7,1.67237]
["bitfinex","ETHUSD",1718549254746,1.67222,3588.1,3587.9,0.587]
["bitfinex","ETHUSD",1718549254941,1.45814386,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549255115,2.2429656,3588.0,3587.9,0.587]
["bitfinex","ETHUSD",1718549258153,2.3683,3587.9,3587.4,1.67251]
["bitfinex","ETHUSD",1718549258456,1.45814386,3587.8,3587.2,1.67257]
["bitfinex","ETHUSD",1718549258609,0.02469872,3587.7,3587.2,1.67257]
["bitfinex","ETHUSD",1718549258815,1.67243,3587.6,3587.5,0.587]
["bitfinex","ETHUSD",1718549259015,2.3304,3587.5,3587.0,1.67267]
["bitfinex","ETHUSD",1718549259327,2.3304,3587.5,3587.4,0.587]
["bitfinex","ETHUSD",1718549260316,3.76384514,3587.5,3587.4,0.587]
["bitfinex","ETHUSD",1718549263632,1.43344514,3587.5,3587.4,0.587]
["bitfinex","ETHUSD",1718549263851,4.16477374,3588.1,3587.6,1.67238]
["bitfinex","ETHUSD",1718549264042,4.16477374,3588.1,3587.2,1.67259]
["bitfinex","ETHUSD",1718549264043,1.43344514,3587.9,3587.2,1.67259]
["bitfinex","ETHUSD",1718549264358,1.43344514,3587.9,3587.8,0.587]
["bitfinex","ETHUSD",1718549269984,1.16477374,3588.3,3587.9,1.67226]
["bitfinex","ETHUSD",1718549270142,1.43344514,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549275279,1.43344514,3588.2,3588.0,1.6722]
["bitfinex","ETHUSD",1718549275447,1.43344514,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549276065,2.59821888,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549276420,1.43344514,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549277646,2.59821888,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549278988,1.43344514,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549279566,2.59821888,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549280094,1.43344514,3588.2,3588.1,0.587]
["bitfinex","ETHUSD",1718549281010,1.43344514,3588.2,3588.1,0.56271353]
["bitfinex","ETHUSD",1718549290392,1.43344514,3588.2,3588.1,0.55612253]
["bitfinex","ETHUSD",1718549291963,1.16477374,3588.6,3588.4,1.67202]
["bitfinex","ETHUSD",1718549292167,1.43344514,3588.5,3588.4,2.25902]
["bitfinex","ETHUSD",1718549296711,1.43344514,3588.5,3588.4,3.93107]
["bitfinex","ETHUSD",1718549297427,1.16477374,3588.9,3588.7,3.34382]
["bitfinex","ETHUSD",1718549297727,3.58877374,3589.2,3588.9,1.67182]
["bitfinex","ETHUSD",1718549298036,3.58877374,3589.2,3589.1,0.587]
["bitfinex","ETHUSD",1718549298527,1.16477374,3589.3,3589.1,2.25872]
["bitfinex","ETHUSD",1718549298718,1.43344514,3589.2,3589.1,1.67172]
["bitfinex","ETHUSD",1718549298878,1.43344514,3589.2,3589.1,2.25872]
["bitfinex","ETHUSD",1718549300442,1.42905252,3589.2,3589.1,2.25872]
["bitfinex","ETHUSD",1718549300885,1.42905252,3589.2,3589.1,0.587]
["bitfinex","ETHUSD",1718549301083,1.67178,3589.0,3588.0,2.3031]
["bitfinex","ETHUSD",1718549301335,1.45814386,3588.9,3588.6,0.587]
["bitfinex","ETHUSD",1718549301516,3.20110171,3588.9,3588.6,0.587]
["bitfinex","ETHUSD",1718549302904,2.4819,3588.7,3587.7,9.71010776]
["bitfinex","ETHUSD",1718549303108,1.45814386,3588.6,3588.2,0.587]
["bitfinex","ETHUSD",1718549304101,1.67201,3588.5,3588.2,0.587]
["bitfinex","ETHUSD",1718549304300,1.45814386,3588.4,3588.2,0.587]
["bitfinex","ETHUSD",1718549306337,5.64715862,3588.4,3588.2,0.587]
["bitfinex","ETHUSD",1718549306541,1.67215,3588.2,3587.6,1.6724]
["bitfinex","ETHUSD",1718549306723,1.45814386,3588.1,3587.5,1.67246]
["bitfinex","ETHUSD",1718549307025,1.45814386,3588.1,3588.0,0.587]
["bitfinex","ETHUSD",1718549308220,3.69576269,3588.1,3588.0,0.587]
["bitfinex","ETHUSD",1718549314633,1.67229,3587.9,3587.4,1.6725]
["bitfinex","ETHUSD",1718549314936,1.45814386,3587.8,3587.7,0.587]
["bitfinex","ETHUSD",1718549315104,3.91554386,3587.8,3587.7,0.587]
["bitfinex","ETHUSD",1718549316139,1.67243,3587.6,3587.0,3.97576]
["bitfinex","ETHUSD",1718549316335,1.45814386,3587.5,3587.0,1.67266]
["bitfinex","ETHUSD",1718549316497,1.45814386,3587.5,3587.4,0.587]
["bitfinex","ETHUSD",1718549316698,1.45814386,3587.5,3587.0,1.67266]
["bitfinex","ETHUSD",1718549317034,1.45814386,3587.5,3587.4,0.587]
["bitfinex","ETHUSD",1718549317945,1.67253,3587.4,3586.9,1.67274]
["bitfinex","ETHUSD",1718549318100,1.45814386,3587.3,3586.9,1.67274]
["bitfinex","ETHUSD",1718549318304,1.45814386,3587.3,3587.2,0.587]
["bitfinex","ETHUSD",1718549322014,1.43344514,3587.3,3587.2,0.587]
["bitfinex","ETHUSD",1718549324247,1.43344514,3587.3,3586.8,1.67275]
["bitfinex","ETHUSD",1718549324446,1.43344514,3587.3,3587.0,1.67269]
["bitfinex","ETHUSD",1718549324635,1.43344514,3587.3,3587.2,0.587]
["bitfinex","ETHUSD",1718549326629,1.43344514,3587.3,3587.0,1.67269]
["bitfinex","ETHUSD",1718549326832,1.43344514,3587.3,3587.2,0.587]
["bitfinex","ETHUSD",1718549333258,3.77464514,3587.3,3587.2,0.587]
["bitfinex","ETHUSD",1718549336982,4.31936265,3587.3,3586.5,1.67289]
["bitfinex","ETHUSD",1718549337146,4.31936265,3587.3,3586.4,2.3031]
["bitfinex","ETHUSD",1718549337147,0.02469872,3587.2,3587.0,0.587]
["bitfinex","ETHUSD",1718549337352,1.43344514,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549337552,1.86785128,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549337953,3.54051128,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549339487,3.10610514,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549351183,1.43344514,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549354230,2.60167888,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549354931,1.43344514,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549355317,2.60167888,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549356528,2.60012726,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549359338,1.43189352,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549362817,2.60012726,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549363019,1.43189352,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549364482,1.16823374,3587.4,3587.0,0.587]
["bitfinex","ETHUSD",1718549364763,1.43344514,3587.2,3587.1,3.34532]
["bitfinex","ETHUSD",1718549364928,1.43344514,3587.2,3587.1,3.93232]
["bitfinex","ETHUSD",1718549375172,1.16823374,3587.6,3587.5,1.67247]
["bitfinex","ETHUSD",1718549375488,1.43344514,3587.6,3587.5,2.25947]
["bitfinex","ETHUSD",1718549375694,3.74764514,3587.6,3586.6,2.3031]
["bitfinex","ETHUSD",1718549375893,3.98677,3587.3,3586.7,1.6728]
["bitfinex","ETHUSD",1718549376091,1.16792479,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549376306,1.43344514,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549377189,2.42153871,3587.1,3587.0,0.587]
["bitfinex","ETHUSD",1718549377363,2.3142,3586.5,3585.9,1.67319]
["bitfinex","ETHUSD",1718549377564,2.62575627,3586.4,3586.1,0.587]
["bitfinex","ETHUSD",1718549378600,1.45814386,3586.4,3586.1,0.587]
["bitfinex","ETHUSD",1718549378994,2.62575627,3586.4,3586.1,0.587]
["bitfinex","ETHUSD",1718549379209,4.29874627,3586.4,3586.1,0.587]
["bitfinex","ETHUSD",1718549379516,2.2522,3585.5,3585.3,0.587]
["bitfinex","ETHUSD",1718549379667,2.2522,3585.5,3585.3,0.5385307]
["bitfinex","ETHUSD",1718549379668,3.13160386,3585.4,3585.3,0.5385307]
["bitfinex","ETHUSD",1718549379871,3.13160386,3585.4,3585.2,0.587]
["bitfinex","ETHUSD",1718549380073,1.67351,3585.3,3584.9,1.67365]
["bitfinex","ETHUSD",1718549380402,1.67351,3585.3,3585.2,0.587]
["bitfinex","ETHUSD",1718549380972,4.67354,3585.2,3583.8,1.67418]
["bitfinex","ETHUSD",1718549381218,1.67376,3584.8,3584.5,0.587]
["bitfinex","ETHUSD",1718549381381,0.02469872,3584.7,3584.4,0.587]
["bitfinex","ETHUSD",1718549381595,1.43344514,3584.6,3584.4,0.587]
["bitfinex","ETHUSD",1718549381812,0.02469872,3584.5,3584.4,0.587]
["bitfinex","ETHUSD",1718549382122,3.0,3584.4,3583.5,0.28250193]
["bitfinex","ETHUSD",1718549382327,3.0,3584.4,3582.6,1.116301]
["bitfinex","ETHUSD",1718549382328,1.43344514,3583.8,3583.6,0.587]
["bitfinex","ETHUSD",1718549382487,1.67433,3583.6,3583.0,1.67455]
["bitfinex","ETHUSD",1718549382826,3.13250386,3583.5,3583.0,1.67455]
["bitfinex","ETHUSD",1718549383028,3.13250386,3583.5,3583.4,0.587]
["bitfinex","ETHUSD",1718549383955,3.13250386,3583.5,3582.1,38.6425651]
["bitfinex","ETHUSD",1718549383956,1.67467,3582.8,3582.2,1.67491]
["bitfinex","ETHUSD",1718549384091,1.43344514,3582.7,3582.6,0.587]
["bitfinex","ETHUSD",1718549384529,1.67426,3583.7,3582.6,0.587]
["bitfinex","ETHUSD",1718549384689,1.45814386,3583.6,3583.0,1.67454]
["bitfinex","ETHUSD",1718549385231,1.45814386,3583.6,3583.5,0.587]
["bitfinex","ETHUSD",1718549385534,1.43344514,3583.6,3583.4,1.67436]
["bitfinex","ETHUSD",1718549385822,3.98581,3583.4,3582.7,1.67467]
["bitfinex","ETHUSD",1718549385989,1.43344514,3583.2,3582.7,1.67467]
["bitfinex","ETHUSD",1718549386190,0.02469872,3583.1,3582.7,1.67467]
["bitfinex","ETHUSD",1718549386433,1.43344514,3583.0,3582.7,1.67467]
["bitfinex","ETHUSD",1718549386727,0.02469872,3582.9,3582.7,1.67467]
["bitfinex","ETHUSD",1718549386941,0.14334451,3583.5,3582.7,1.67467]
["bitfinex","ETHUSD",1718549386942,1.43344514,3582.8,3582.7,4.76338]
["bitfinex","ETHUSD",1718549387133,1.67413,3584.0,3583.2,1.67443]
["bitfinex","ETHUSD",1718549387439,1.43344514,3583.6,3583.4,3.34874]
["bitfinex","ETHUSD",1718549389281,3.0,3584.3,3582.7,1.67467]
["bitfinex","ETHUSD",1718549389282,1.43344514,3583.5,3582.7,1.67467]
["bitfinex","ETHUSD",1718549389576,1.43344514,3583.5,3583.3,1.67442]
["bitfinex","ETHUSD",1718549393353,3.76954386,3583.4,3582.3,0.27166745]
["bitfinex","ETHUSD",1718549393581,1.43344514,3583.1,3582.4,1.414]
["bitfinex","ETHUSD",1718549393792,0.02469872,3583.0,3582.4,1.414]
["bitfinex","ETHUSD",1718549393992,1.43344514,3582.9,3582.4,1.414]
["bitfinex","ETHUSD",1718549394297,0.02469872,3582.8,3582.4,1.414]
["bitfinex","ETHUSD",1718549394585,1.43344514,3582.7,3582.4,1.414]
["bitfinex","ETHUSD",1718549394981,1.43344514,3582.7,3582.5,1.67478]
["bitfinex","ETHUSD",1718549395849,1.43344514,3582.7,3582.6,1.414]
["bitfinex","ETHUSD",1718549397496,3.0,3583.6,3582.7,1.6747]
["bitfinex","ETHUSD",1718549397655,1.75814386,3583.5,3582.7,1.6747]
["bitfinex","ETHUSD",1718549397857,1.75814386,3583.5,3583.2,1.67446]
["bitfinex","ETHUSD",1718549398171,1.75814386,3583.5,3583.3,1.67441]
["bitfinex","ETHUSD",1718549398487,1.45814386,3583.5,3583.3,1.67441]
["bitfinex","ETHUSD",1718549399277,1.43344514,3583.5,3583.3,3.34884]
["bitfinex","ETHUSD",1718549404700,1.43344514,3583.5,3583.3,5.02327]
["bitfinex","ETHUSD",1718549404912,2.296,3584.6,3584.1,1.67404]
["bitfinex","ETHUSD",1718549405063,3.0,3585.0,3584.2,1.674]
["bitfinex","ETHUSD",1718549405064,1.45814386,3584.5,3584.2,1.674]
["bitfinex","ETHUSD",1718549405373,1.45814386,3584.5,3584.3,1.67395]
["bitfinex","ETHUSD",1718549406759,1.60395825,3584.5,3584.3,1.67395]
["bitfinex","ETHUSD",1718549406963,1.67398,3584.3,3583.6,3.08825]
["bitfinex","ETHUSD",1718549407171,1.78593768,3584.2,3583.6,3.08825]
["bitfinex","ETHUSD",1718549407401,1.78593768,3584.2,3583.7,1.67423]
["bitfinex","ETHUSD",1718549407785,1.78593768,3584.2,3583.8,1.67418]
["bitfinex","ETHUSD",1718549408380,1.45814386,3584.2,3583.8,1.67418]
["bitfinex","ETHUSD",1718549408579,1.45814386,3584.2,3583.9,1.67414]
["bitfinex","ETHUSD",1718549409293,1.45814386,3584.2,3584.0,1.414]
["bitfinex","ETHUSD",1718549409473,1.43344514,3584.2,3584.0,4.76216]
["bitfinex","ETHUSD",1718549410594,1.43344514,3584.2,3584.0,3.08806]
["bitfinex","ETHUSD",1718549410595,1.40544514,3584.2,3584.0,3.08806]
["bitfinex","ETHUSD",1718549411425,1.40544514,3584.2,3584.0,1.414]
["bitfinex","ETHUSD",1718549413381,1.26744514,3584.2,3584.0,1.414]
["bitfinex","ETHUSD",1718549413575,1.26744514,3584.2,3584.0,3.08809]
["bitfinex","ETHUSD",1718549414400,1.26744514,3584.2,3584.0,4.76219]
["bitfinex","ETHUSD",1718549415115,3.0,3585.0,3584.0,3.08809]
["bitfinex","ETHUSD",1718549415408,1.45814386,3584.9,3584.6,1.67381]
["bitfinex","ETHUSD",1718549418808,1.43344514,3584.9,3584.7,1.67374]
["bitfinex","ETHUSD",1718549419401,1.43344514,3584.9,3584.7,3.3475]
["bitfinex","ETHUSD",1718549419976,1.43344514,3584.9,3584.7,5.02127]
["bitfinex","ETHUSD",1718549420218,0.43657171,3585.7,3585.2,1.67351]
["bitfinex","ETHUSD",1718549420406,1.45814386,3585.6,3585.2,1.67351]
["bitfinex","ETHUSD",1718549421015,1.45814386,3585.6,3585.2,1.66912617]
["bitfinex","ETHUSD",1718549421805,1.45814386,3585.6,3585.3,1.67348]
["bitfinex","ETHUSD",1718549423807,1.45814386,3585.6,3585.5,1.414]
["bitfinex","ETHUSD",1718549423999,1.43344514,3585.6,3585.5,1.414]
["bitfinex","ETHUSD",1718549428751,1.43344514,3585.6,3585.1,1.414]
["bitfinex","ETHUSD",1718549429066,1.67354,3585.3,3585.1,1.414]
["bitfinex","ETHUSD",1718549429284,3.13172386,3585.2,3584.8,1.414]
["bitfinex","ETHUSD",1718549432287,1.6736,3585.1,3584.8,1.414]
["bitfinex","ETHUSD",1718549432582,1.43052206,3585.0,3584.8,1.414]
["bitfinex","ETHUSD",1718549436283,3.10416206,3585.0,3584.8,1.414]
["bitfinex","ETHUSD",1718549438384,0.02469872,3584.9,3584.8,1.414]
["bitfinex","ETHUSD",1718549438572,1.45814386,3584.9,3584.8,1.414]
["bitfinex","ETHUSD",1718549438889,1.43344514,3584.9,3584.8,1.414]
["bitfinex","ETHUSD",1718549444082,1.67381,3584.7,3584.2,1.674]
["bitfinex","ETHUSD",1718549444298,1.43344514,3584.6,3584.4,1.414]
["bitfinex","ETHUSD",1718549444790,1.69856872,3584.5,3584.4,1.414]
["bitfinex","ETHUSD",1718549444990,3.13201386,3584.5,3584.4,1.414]
["bitfinex","ETHUSD",1718549445201,5.52736825,3584.5,3584.4,1.414]
["bitfinex","ETHUSD",1718549447000,5.52736825,3584.5,3583.7,1.67423]
["bitfinex","ETHUSD",1718549447001,8.72962825,3584.5,3583.7,1.414]
["bitfinex","ETHUSD",1718549447210,1.67418,3583.9,3583.4,1.67437]
["bitfinex","ETHUSD",1718549447376,1.45814386,3583.8,3583.7,1.414]
["bitfinex","ETHUSD",1718549447572,1.43344514,3583.8,3583.7,1.414]
["bitfinex","ETHUSD",1718549451714,1.43344514,3583.8,3583.5,1.67432]
["bitfinex","ETHUSD",1718549451914,1.43344514,3583.8,3583.7,1.414]
["bitfinex","ETHUSD",1718549456097,6.0,3584.5,3583.7,1.414]
["bitfinex","ETHUSD",1718549456304,1.43344514,3584.2,3584.1,1.414]
["bitfinex","ETHUSD",1718549457329,2.34418265,3584.2,3584.1,1.414]
["bitfinex","ETHUSD",1718549460706,1.43344514,3584.2,3584.1,1.414]
["bitfinex","ETHUSD",1718549467494,1.43344514,3584.2,3584.1,0.589]
["bitfinex","ETHUSD",1718549478021,1.43344514,3584.2,3584.1,3.93712]
["bitfinex","ETHUSD",1718549478867,2.2551,3584.9,3584.6,1.67382]
["bitfinex","ETHUSD",1718549479017,1.45814386,3584.8,3584.6,1.67382]
["bitfinex","ETHUSD",1718549479219,1.45814386,3584.8,3584.7,0.589]
["bitfinex","ETHUSD",1718549481727,1.45814386,3584.8,3584.4,1.67391]
["bitfinex","ETHUSD",1718549481925,1.67383,3584.6,3583.9,1.67412]
["bitfinex","ETHUSD",1718549482131,1.45814386,3584.5,3584.1,1.67405]
["bitfinex","ETHUSD",1718549482364,1.45814386,3584.5,3584.4,0.589]
["bitfinex","ETHUSD",1718549483477,1.43344514,3584.5,3584.4,0.589]
["bitfinex","ETHUSD",1718549484140,3.84164513,3585.3,3584.4,2.2629]
["bitfinex","ETHUSD",1718549484342,1.43344514,3585.1,3584.4,1.6739]
["bitfinex","ETHUSD",1718549484547,1.43344514,3585.1,3585.0,0.589]
["bitfinex","ETHUSD",1718549487875,1.43344514,3585.1,3584.9,1.67365]
["bitfinex","ETHUSD",1718549488075,1.43344514,3585.1,3585.0,0.589]
["bitfinex","ETHUSD",1718549491475,2.3915,3585.0,3584.5,1.67386]
["bitfinex","ETHUSD",1718549491796,3.13184386,3584.9,3584.5,1.67386]
["bitfinex","ETHUSD",1718549491937,3.13184386,3584.9,3584.8,0.589]
["bitfinex","ETHUSD",1718549492241,4.80552386,3584.9,3584.8,0.589]
["bitfinex","ETHUSD",1718549492439,3.13182386,3584.9,3584.8,0.589]
["bitfinex","ETHUSD",1718549492661,5.5562683,3584.9,3584.8,0.589]
["bitfinex","ETHUSD",1718549494498,3.8825883,3584.9,3584.8,0.589]
["bitfinex","ETHUSD",1718549496283,5.5562683,3584.9,3584.8,0.589]
["bitfinex","ETHUSD",1718549496483,3.8825883,3584.9,3584.8,0.589]
["bitfinex","ETHUSD",1718549496653,3.13182386,3584.9,3584.8,0.589]
["bitfinex","ETHUSD",1718549498267,1.67408,3584.1,3583.2,1.67446]
["bitfinex","ETHUSD",1718549498486,1.86470186,3584.0,3583.6,1.6257646]
["bitfinex","ETHUSD",1718549498688,1.45814386,3584.0,3583.9,0.589]
["bitfinex","ETHUSD",1718549499586,1.45814386,3584.0,3583.6,1.6257646]
["bitfinex","ETHUSD",1718549499793,1.45814386,3584.0,3583.9,0.589]
["bitfinex","ETHUSD",1718549500289,1.45814386,3584.0,3583.6,1.6257646]
["bitfinex","ETHUSD",1718549500588,1.45814386,3584.0,3583.9,0.589]
["bitfinex","ETHUSD",1718549501854,1.67419,3583.9,3583.4,1.67436]
["bitfinex","ETHUSD",1718549502094,1.67426,3583.7,3583.3,1.67442]
["bitfinex","ETHUSD",1718549502301,1.43344514,3583.6,3583.3,1.67442]
["bitfinex","ETHUSD",1718549502538,1.43344514,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718549517265,3.68624514,3583.6,3583.3,1.67441]
["bitfinex","ETHUSD",1718549517558,3.68624514,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718549519837,3.68624514,3583.6,3583.3,1.67441]
["bitfinex","ETHUSD",1718549520037,3.68624514,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718549520237,1.43344514,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718549523042,1.43344514,3583.6,3583.3,1.67441]
["bitfinex","ETHUSD",1718549523241,1.43344514,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718549526555,1.43344514,3583.6,3582.5,9.08177776]
["bitfinex","ETHUSD",1718549526556,2.15559065,3583.6,3582.5,7.40700776]
["bitfinex","ETHUSD",1718549526760,2.15559065,3583.6,3582.4,1.67481]
["bitfinex","ETHUSD",1718549526761,1.67469,3582.8,3582.4,1.67481]
["bitfinex","ETHUSD",1718549526970,1.43344514,3582.7,3582.4,1.67481]
["bitfinex","ETHUSD",1718549527177,1.43344514,3582.7,3582.6,0.589]
["bitfinex","ETHUSD",1718549527475,1.43344514,3582.7,3582.4,1.67481]
["bitfinex","ETHUSD",1718549527682,1.43344514,3582.7,3582.6,0.589]
["bitfinex","ETHUSD",1718549529408,1.43344514,3582.7,3582.4,1.67481]
["bitfinex","ETHUSD",1718549529551,1.43344514,3582.7,3582.6,0.589]
["bitfinex","ETHUSD",1718549531801,1.43344514,3582.7,3581.8,1.7588753]
["bitfinex","ETHUSD",1718549531977,1.67486,3582.4,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549532148,1.43344514,3582.3,3581.9,1.67507]
["bitfinex","ETHUSD",1718549532350,1.43344514,3582.3,3582.2,0.589]
["bitfinex","ETHUSD",1718549532758,1.43344514,3582.3,3581.9,1.67507]
["bitfinex","ETHUSD",1718549532987,1.43344514,3582.3,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549533217,1.43344514,3582.1,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549533369,6.35016,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549533573,1.43344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549534089,1.43344514,3581.9,3581.8,0.6727853]
["bitfinex","ETHUSD",1718549534394,2.80111351,3582.7,3581.8,0.6727853]
["bitfinex","ETHUSD",1718549534560,1.43344514,3582.5,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549534755,1.43344514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718549535008,3.10826514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718549535190,6.10826514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718549535371,7.36231114,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718549537109,1.43344514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718549537289,6.0,3583.2,3582.4,0.589]
["bitfinex","ETHUSD",1718549537290,2.4903,3583.5,3582.8,1.67464]
["bitfinex","ETHUSD",1718549537490,3.13253386,3583.4,3582.8,1.67464]
["bitfinex","ETHUSD",1718549537693,3.13253386,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718549537874,4.02967325,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718549538070,4.02967325,3583.4,3582.8,1.67464]
["bitfinex","ETHUSD",1718549538071,1.67444,3583.3,3583.2,0.589]
["bitfinex","ETHUSD",1718549538275,1.67451,3583.2,3582.3,1.67489]
["bitfinex","ETHUSD",1718549538488,1.85865331,3583.1,3583.0,0.589]
["bitfinex","ETHUSD",1718549539863,1.43344514,3583.1,3583.0,0.589]
["bitfinex","ETHUSD",1718549540064,1.67428,3583.7,3583.0,0.589]
["bitfinex","ETHUSD",1718549540279,1.43344514,3583.6,3583.0,1.67455]
["bitfinex","ETHUSD",1718549540563,1.43344514,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718549541268,1.67398,3584.3,3583.5,0.589]
["bitfinex","ETHUSD",1718549541498,1.90083714,3584.1,3584.0,0.589]
["bitfinex","ETHUSD",1718549542789,1.67412,3584.0,3583.7,0.589]
["bitfinex","ETHUSD",1718549542989,3.13231386,3583.9,3583.7,0.589]
["bitfinex","ETHUSD",1718549543192,4.80648386,3583.9,3583.7,0.589]
["bitfinex","ETHUSD",1718549543402,3.13231386,3583.9,3583.5,0.589]
["bitfinex","ETHUSD",1718549543716,4.78197514,3583.7,3583.5,0.589]
["bitfinex","ETHUSD",1718549543880,4.78197514,3583.7,3583.0,1.67456]
["bitfinex","ETHUSD",1718549543881,1.67434,3583.5,3583.1,1.6745]
["bitfinex","ETHUSD",1718549544211,1.43344514,3583.4,3583.1,1.6745]
["bitfinex","ETHUSD",1718549544372,1.43344514,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718549545183,3.10783514,3583.4,3582.9,1.67458]
["bitfinex","ETHUSD",1718549545489,0.33547723,3583.3,3583.2,0.589]
["bitfinex","ETHUSD",1718549545705,1.76892237,3583.3,3583.2,0.589]
["bitfinex","ETHUSD",1718549546721,1.76892237,3583.3,3582.9,1.67458]
["bitfinex","ETHUSD",1718549546885,1.77777638,3583.2,3582.9,1.67458]
["bitfinex","ETHUSD",1718549547086,1.77777638,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718549547393,1.77777638,3583.2,3582.9,1.67458]
["bitfinex","ETHUSD",1718549547588,1.77777638,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718549548317,1.67455,3583.1,3582.6,1.67474]
["bitfinex","ETHUSD",1718549548616,1.43344514,3583.0,3582.9,0.589]
["bitfinex","ETHUSD",1718549549325,5.40231514,3583.0,3582.2,1.67492]
["bitfinex","ETHUSD",1718549549480,1.6747,3582.8,3582.3,1.67488]
["bitfinex","ETHUSD",1718549549685,1.45814386,3582.7,3582.3,1.67488]
["bitfinex","ETHUSD",1718549549929,1.45814386,3582.7,3582.6,0.589]
["bitfinex","ETHUSD",1718549550225,2.48357823,3582.7,3582.6,0.589]
["bitfinex","ETHUSD",1718549551941,2.48357823,3582.7,3582.3,1.67488]
["bitfinex","ETHUSD",1718549552099,0.02469872,3582.6,3582.3,1.67488]
["bitfinex","ETHUSD",1718549552297,1.43344514,3582.5,3582.3,1.67488]
["bitfinex","ETHUSD",1718549552501,1.43344514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718549559837,9.96871,3583.4,3582.9,1.67458]
["bitfinex","ETHUSD",1718549560152,2.49868876,3583.3,3583.1,0.589]
["bitfinex","ETHUSD",1718549560647,0.02469872,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718549560821,2.70488374,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718549561332,2.68018502,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718549561847,1.43344514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718549562211,1.43149937,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718549567764,1.67482,3582.5,3582.0,1.67502]
["bitfinex","ETHUSD",1718549568069,3.89342586,3582.4,3582.2,0.589]
["bitfinex","ETHUSD",1718549568229,5.56828586,3582.4,3582.2,0.589]
["bitfinex","ETHUSD",1718549568563,0.72430559,3582.3,3582.2,0.589]
["bitfinex","ETHUSD",1718549568765,3.85737945,3582.3,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549568925,2.39923559,3582.3,3582.2,0.589]
["bitfinex","ETHUSD",1718549569875,4.07416559,3582.3,3582.2,0.589]
["bitfinex","ETHUSD",1718549572639,1.675,3582.1,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549572881,1.43344514,3582.0,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549573085,1.43344514,3582.0,3581.9,0.589]
["bitfinex","ETHUSD",1718549581883,1.43344514,3582.0,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549582277,3.10851514,3582.0,3581.9,0.589]
["bitfinex","ETHUSD",1718549584289,4.78358514,3582.0,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549584479,7.11358514,3582.0,3581.8,0.6727853]
["bitfinex","ETHUSD",1718549585752,0.02469872,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549585981,1.43344514,3581.9,3581.8,0.6727853]
["bitfinex","ETHUSD",1718549588798,1.43344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549589017,1.43344514,3581.9,3581.8,0.6727853]
["bitfinex","ETHUSD",1718549592091,1.43344514,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549592399,2.37929465,3581.9,3581.8,0.6727853]
["bitfinex","ETHUSD",1718549593131,2.37929465,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549602729,4.70929465,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549602928,7.70929465,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549607110,5.37929465,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549634722,7.76739465,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549634921,10.08944801,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549635147,11.2240332,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549636082,12.9000332,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549636227,10.87177317,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549636864,11.30882146,3581.9,3581.8,0.0837853]
["bitfinex","ETHUSD",1718549637033,2.3881,3581.0,3580.0,0.005]
["bitfinex","ETHUSD",1718549637243,1.67585,3580.3,3580.0,0.005]
["bitfinex","ETHUSD",1718549637473,1.43344514,3580.2,3580.0,0.005]
["bitfinex","ETHUSD",1718549637636,1.43344514,3580.2,3579.9,0.589]
["bitfinex","ETHUSD",1718549638158,1.43344514,3580.2,3580.1,0.589]
["bitfinex","ETHUSD",1718549641768,3.0,3580.0,3579.4,1.34637496]
["bitfinex","ETHUSD",1718549641939,3.0,3580.0,3579.1,1.38980756]
["bitfinex","ETHUSD",1718549641940,1.67607,3579.8,3579.1,1.38980756]
["bitfinex","ETHUSD",1718549642146,1.67617,3579.6,3579.3,1.39747177]
["bitfinex","ETHUSD",1718549642343,1.43344514,3579.5,3579.3,1.39747177]
["bitfinex","ETHUSD",1718549642541,1.43344514,3579.5,3579.4,1.93537496]
["bitfinex","ETHUSD",1718549643785,4.67583,3580.4,3579.7,2.4438]
["bitfinex","ETHUSD",1718549644070,1.43344514,3580.3,3579.7,2.4438]
["bitfinex","ETHUSD",1718549644298,1.43344514,3580.3,3580.2,0.589]
["bitfinex","ETHUSD",1718549644792,2.21194365,3580.3,3579.6,1.67613]
["bitfinex","ETHUSD",1718549644930,0.02469872,3580.2,3579.6,1.67613]
["bitfinex","ETHUSD",1718549645127,1.67609,3579.8,3579.5,1.3402709]
["bitfinex","ETHUSD",1718549645360,1.43344514,3579.7,3579.5,1.3402709]
["bitfinex","ETHUSD",1718549645566,1.43344514,3579.7,3579.6,0.589]
["bitfinex","ETHUSD",1718549647856,1.43344514,3579.7,3579.5,3.0164609]
["bitfinex","ETHUSD",1718549648088,1.43344514,3579.7,3579.6,0.589]
["bitfinex","ETHUSD",1718549649493,1.43344514,3579.7,3579.5,3.0164609]
["bitfinex","ETHUSD",1718549649676,1.43344514,3579.7,3579.6,0.589]
["bitfinex","ETHUSD",1718549649890,1.43344514,3579.7,3579.4,1.34637496]
["bitfinex","ETHUSD",1718549650194,1.43344514,3579.7,3579.6,0.589]
["bitfinex","ETHUSD",1718549652860,1.43344514,3579.7,3579.5,1.3402709]
["bitfinex","ETHUSD",1718549653059,0.02469872,3579.6,3579.3,1.39747177]
["bitfinex","ETHUSD",1718549653295,1.43344514,3579.5,3579.3,1.39747177]
["bitfinex","ETHUSD",1718549653497,1.43344514,3579.5,3579.4,0.589]
["bitfinex","ETHUSD",1718549653802,3.0,3580.2,3579.8,1.67606]
["bitfinex","ETHUSD",1718549653970,1.43344514,3580.0,3579.5,1.3402709]
["bitfinex","ETHUSD",1718549654171,0.02469872,3579.9,3579.4,1.34637496]
["bitfinex","ETHUSD",1718549654368,3.0,3580.1,3579.9,0.589]
["bitfinex","ETHUSD",1718549654369,4.67596,3580.1,3579.9,0.589]
["bitfinex","ETHUSD",1718549655197,3.0,3580.6,3579.9,2.265]
["bitfinex","ETHUSD",1718549655397,3.0,3580.6,3580.5,0.589]
["bitfinex","ETHUSD",1718549655607,8.72262514,3580.6,3580.5,0.589]
["bitfinex","ETHUSD",1718549655757,4.43344514,3580.6,3580.5,0.589]
["bitfinex","ETHUSD",1718549656094,7.43344514,3580.6,3580.5,0.589]
["bitfinex","ETHUSD",1718549656319,4.43344514,3580.6,3580.5,0.589]
["bitfinex","ETHUSD",1718549656835,4.43344514,3580.6,3580.2,1.67586]
["bitfinex","ETHUSD",1718549656959,1.90148837,3580.5,3580.3,0.589]
["bitfinex","ETHUSD",1718549657992,3.10923514,3580.4,3579.6,1.67612]
["bitfinex","ETHUSD",1718549658295,3.10923514,3580.4,3580.2,0.589]
["bitfinex","ETHUSD",1718549658296,1.70055872,3580.3,3580.2,0.589]
["bitfinex","ETHUSD",1718549658496,3.13400386,3580.3,3580.2,0.589]
["bitfinex","ETHUSD",1718549658703,3.9593177,3580.3,3580.2,0.589]
["bitfinex","ETHUSD",1718549659399,3.13400386,3580.3,3580.2,0.589]
["bitfinex","ETHUSD",1718549660172,1.43344514,3580.3,3580.2,0.589]
["bitfinex","ETHUSD",1718549660569,3.0,3580.6,3580.5,3.35148]
["bitfinex","ETHUSD",1718549660795,4.43344514,3580.6,3580.5,3.94048]
["bitfinex","ETHUSD",1718549661098,1.43344514,3580.6,3580.5,3.94048]
["bitfinex","ETHUSD",1718549663767,1.43344514,3580.6,3580.5,2.26474]
["bitfinex","ETHUSD",1718549664518,1.43344514,3580.6,3580.5,3.94048]
["bitfinex","ETHUSD",1718549664684,2.3091,3581.4,3580.5,3.94048]
["bitfinex","ETHUSD",1718549664685,2.3091,3581.4,3580.6,1.67567]
["bitfinex","ETHUSD",1718549665039,1.45814386,3581.3,3581.2,0.589]
["bitfinex","ETHUSD",1718549665195,1.85658186,3581.3,3581.2,0.589]
["bitfinex","ETHUSD",1718549665515,1.67552,3581.0,3580.4,1.67578]
["bitfinex","ETHUSD",1718549665697,1.45814386,3580.9,3580.4,1.67578]
["bitfinex","ETHUSD",1718549665902,6.13373386,3580.9,3580.8,0.589]
["bitfinex","ETHUSD",1718549666207,6.13373386,3580.9,3580.7,0.589]
["bitfinex","ETHUSD",1718549666514,6.64065366,3580.9,3580.7,0.589]
["bitfinex","ETHUSD",1718549667214,1.6756,3580.8,3580.7,0.589]
["bitfinex","ETHUSD",1718549667368,3.10904514,3580.8,3580.7,0.589]
["bitfinex","ETHUSD",1718549668502,3.10904514,3580.8,3580.4,1.67578]
["bitfinex","ETHUSD",1718549668717,1.45814386,3580.7,3580.4,1.67578]
["bitfinex","ETHUSD",1718549668865,1.45814386,3580.7,3580.6,0.589]
["bitfinex","ETHUSD",1718549673488,1.67571,3580.6,3580.2,1.67587]
["bitfinex","ETHUSD",1718549673687,1.45814386,3580.5,3580.2,1.67587]
["bitfinex","ETHUSD",1718549673889,1.45814386,3580.5,3580.4,0.589]
["bitfinex","ETHUSD",1718549674818,1.43344514,3580.5,3580.4,0.589]
["bitfinex","ETHUSD",1718549676696,1.43344514,3580.5,3580.0,1.67596]
["bitfinex","ETHUSD",1718549676910,1.70049872,3580.4,3580.0,1.67596]
["bitfinex","ETHUSD",1718549677224,1.43344514,3580.3,3580.0,1.67596]
["bitfinex","ETHUSD",1718549677422,1.43344514,3580.3,3580.2,0.589]
["bitfinex","ETHUSD",1718549678421,3.81318065,3580.3,3580.2,0.589]
["bitfinex","ETHUSD",1718549678636,5.48905065,3580.3,3580.2,0.589]
["bitfinex","ETHUSD",1718549678798,1.676,3580.0,3579.5,1.67618]
["bitfinex","ETHUSD",1718549679017,1.45814386,3579.9,3579.5,1.67618]
["bitfinex","ETHUSD",1718549679223,1.43344514,3579.9,3579.5,1.67618]
["bitfinex","ETHUSD",1718549679399,1.43344514,3579.9,3579.8,0.589]
["bitfinex","ETHUSD",1718549681563,1.43344514,3579.9,3579.7,1.67611]
["bitfinex","ETHUSD",1718549681852,1.43344514,3579.9,3579.8,0.589]
["bitfinex","ETHUSD",1718549682445,1.43344514,3579.9,3579.7,1.67611]
["bitfinex","ETHUSD",1718549682683,1.43344514,3579.9,3579.8,0.589]
["bitfinex","ETHUSD",1718549682835,1.43344514,3579.9,3579.8,0.58705812]
["bitfinex","ETHUSD",1718549687452,2.07957265,3579.9,3579.3,3.07374177]
["bitfinex","ETHUSD",1718549687661,3.95886872,3579.8,3579.7,0.589]
["bitfinex","ETHUSD",1718549687950,3.95886872,3579.8,3579.1,1.67639]
["bitfinex","ETHUSD",1718549687951,4.955283,3579.8,3579.2,1.32490676]
["bitfinex","ETHUSD",1718549688155,3.13425386,3579.7,3579.6,0.589]
["bitfinex","ETHUSD",1718549688310,3.79739316,3579.7,3579.6,0.589]
["bitfinex","ETHUSD",1718549688955,5.47351316,3579.7,3579.6,0.589]
["bitfinex","ETHUSD",1718549689108,8.47351316,3579.7,3579.6,0.589]
["bitfinex","ETHUSD",1718549689305,6.79739316,3579.7,3579.3,1.39747177]
["bitfinex","ETHUSD",1718549689511,6.79739316,3579.7,3578.8,1.67653]
["bitfinex","ETHUSD",1718549689512,3.0,3579.3,3578.7,3.01304632]
["bitfinex","ETHUSD",1718549689756,1.45814386,3579.2,3578.9,1.39294164]
["bitfinex","ETHUSD",1718549689971,1.45814386,3579.2,3579.1,0.589]
["bitfinex","ETHUSD",1718549691312,1.45814386,3579.2,3578.9,1.39294164]
["bitfinex","ETHUSD",1718549691650,3.71624386,3579.2,3579.1,0.589]
["bitfinex","ETHUSD",1718549691813,4.55550125,3579.2,3578.9,1.39294164]
["bitfinex","ETHUSD",1718549692144,4.55550125,3579.2,3579.1,0.589]
["bitfinex","ETHUSD",1718549692532,1.67639,3579.1,3578.8,1.3506182]
["bitfinex","ETHUSD",1718549692850,1.45814386,3579.0,3578.8,1.3506182]
["bitfinex","ETHUSD",1718549693051,1.45814386,3579.0,3578.9,0.589]
["bitfinex","ETHUSD",1718549693917,1.43344514,3579.0,3578.9,0.589]
["bitfinex","ETHUSD",1718549694919,3.0,3579.6,3578.9,0.589]
["bitfinex","ETHUSD",1718549695155,1.45814386,3579.5,3579.4,2.26524]
["bitfinex","ETHUSD",1718549696487,1.43344514,3579.5,3579.4,2.26524]
["bitfinex","ETHUSD",1718549697419,1.43344514,3579.5,3579.4,3.94149]
["bitfinex","ETHUSD",1718549699662,1.43344514,3579.5,3579.4,5.61774]
["bitfinex","ETHUSD",1718549700761,1.43344514,3579.5,3579.4,1.67624]
["bitfinex","ETHUSD",1718549701066,1.43344514,3579.5,3579.4,2.26524]
["bitfinex","ETHUSD",1718549705335,1.43344514,3579.5,3579.4,5.61774]
["bitfinex","ETHUSD",1718549705769,3.91644514,3579.5,3579.2,1.67635]
["bitfinex","ETHUSD",1718549705945,0.02469872,3579.4,3579.2,1.67635]
["bitfinex","ETHUSD",1718549706132,1.43344514,3579.3,3579.2,1.67635]
["bitfinex","ETHUSD",1718549706332,1.43344514,3579.3,3579.2,2.26535]
["bitfinex","ETHUSD",1718549708066,1.43344514,3579.3,3579.2,0.589]
["bitfinex","ETHUSD",1718549708243,3.10974514,3579.3,3579.2,0.589]
["bitfinex","ETHUSD",1718549709686,1.43344514,3579.3,3579.2,0.589]
["bitfinex","ETHUSD",1718549711551,5.483,3579.8,3579.2,0.589]
["bitfinex","ETHUSD",1718549711552,3.0,3580.0,3579.3,1.6763]
["bitfinex","ETHUSD",1718549711751,1.43344514,3579.5,3579.3,1.6763]
["bitfinex","ETHUSD",1718549711947,1.43344514,3579.5,3579.4,2.26525]
["bitfinex","ETHUSD",1718549713288,1.43344514,3579.5,3579.4,0.589]
["bitfinex","ETHUSD",1718549715978,1.43344514,3579.5,3579.3,3.35258]
["bitfinex","ETHUSD",1718549716184,3.0,3580.4,3579.4,0.589]
["bitfinex","ETHUSD",1718549716492,1.43344514,3580.0,3579.9,1.67599]
["bitfinex","ETHUSD",1718549716692,1.43344514,3580.0,3579.9,2.26499]
["bitfinex","ETHUSD",1718549717393,1.43344514,3580.0,3579.9,3.94101]
["bitfinex","ETHUSD",1718549718093,5.92018275,3580.8,3580.4,1.67577]
["bitfinex","ETHUSD",1718549718304,5.92018275,3580.8,3580.3,1.67583]
["bitfinex","ETHUSD",1718549718305,1.43344514,3580.7,3580.3,1.67583]
["bitfinex","ETHUSD",1718549718484,2.19301542,3580.7,3580.6,0.589]
["bitfinex","ETHUSD",1718549718991,1.43344514,3580.7,3580.6,0.589]
["bitfinex","ETHUSD",1718549719496,1.43344514,3580.7,3580.6,1.416]
["bitfinex","ETHUSD",1718549720194,3.43712627,3581.5,3580.8,1.67558]
["bitfinex","ETHUSD",1718549720432,1.45814386,3581.4,3580.8,1.67558]
["bitfinex","ETHUSD",1718549720600,0.48952701,3581.3,3580.8,1.67558]
["bitfinex","ETHUSD",1718549720895,1.43344514,3581.2,3580.8,1.67558]
["bitfinex","ETHUSD",1718549721094,1.43344514,3581.2,3581.1,1.67543]
["bitfinex","ETHUSD",1718549721261,1.43344514,3581.2,3580.6,1.67565]
["bitfinex","ETHUSD",1718549721464,4.43344514,3581.2,3580.9,1.67553]
["bitfinex","ETHUSD",1718549721675,3.0,3581.1,3580.9,1.67553]
["bitfinex","ETHUSD",1718549721880,1.43344514,3581.0,3580.9,1.67553]
["bitfinex","ETHUSD",1718549722466,1.43344514,3581.0,3580.7,1.416]
["bitfinex","ETHUSD",1718549722883,1.43344514,3581.0,3580.8,1.67559]
["bitfinex","ETHUSD",1718549726904,1.43344514,3581.0,3580.7,1.416]
["bitfinex","ETHUSD",1718549727114,0.02469872,3580.9,3580.7,1.416]
["bitfinex","ETHUSD",1718549727278,1.43344514,3580.8,3580.7,1.416]
["bitfinex","ETHUSD",1718549729804,3.0,3581.3,3580.9,1.67554]
["bitfinex","ETHUSD",1718549729986,0.43712627,3581.5,3581.2,3.09141]
["bitfinex","ETHUSD",1718549730315,1.43344514,3581.5,3581.2,3.09141]
["bitfinex","ETHUSD",1718549730815,1.43344514,3581.5,3581.4,1.67532]
["bitfinex","ETHUSD",1718549731177,11.50446,3582.4,3581.4,1.67528]
["bitfinex","ETHUSD",1718549731490,1.45814386,3582.3,3581.8,1.416]
["bitfinex","ETHUSD",1718549731834,1.43344514,3582.3,3581.8,1.416]
["bitfinex","ETHUSD",1718549732010,0.02469872,3582.2,3581.8,1.166]
["bitfinex","ETHUSD",1718549732310,2.13412019,3582.1,3581.8,1.166]
["bitfinex","ETHUSD",1718549734900,1.43344514,3582.1,3581.8,2.84112]
["bitfinex","ETHUSD",1718549735451,1.43344514,3582.1,3581.9,1.67505]
["bitfinex","ETHUSD",1718549739031,1.67518,3581.7,3581.4,1.6753]
["bitfinex","ETHUSD",1718549739254,1.67509,3581.9,3581.6,1.416]
["bitfinex","ETHUSD",1718549740515,1.43344514,3581.8,3581.6,1.416]
["bitfinex","ETHUSD",1718549742259,1.43344514,3581.8,3581.6,3.09121]
["bitfinex","ETHUSD",1718549747364,0.02469872,3581.7,3581.6,1.416]
["bitfinex","ETHUSD",1718549747539,1.45814386,3581.7,3580.9,1.67552]
["bitfinex","ETHUSD",1718549747733,1.43344514,3581.6,3581.0,1.416]
["bitfinex","ETHUSD",1718549747942,0.02469872,3581.5,3581.0,1.416]
["bitfinex","ETHUSD",1718549748245,1.43344514,3581.4,3581.0,1.416]
["bitfinex","ETHUSD",1718549748926,1.43344514,3581.4,3581.1,1.67545]
["bitfinex","ETHUSD",1718549749959,3.10876514,3581.4,3581.1,1.67545]
["bitfinex","ETHUSD",1718549750153,3.10876514,3581.4,3581.0,1.416]
["bitfinex","ETHUSD",1718549750154,1.70008872,3581.3,3581.0,1.416]
["bitfinex","ETHUSD",1718549750359,1.43344514,3581.2,3581.0,1.416]
["bitfinex","ETHUSD",1718549754829,3.10886514,3581.2,3581.0,1.416]
["bitfinex","ETHUSD",1718549757281,0.02469872,3581.1,3580.4,1.67575]
["bitfinex","ETHUSD",1718549757578,4.0645,3580.8,3580.4,1.67575]
["bitfinex","ETHUSD",1718549757789,1.43344514,3580.7,3580.4,1.67575]
["bitfinex","ETHUSD",1718549757990,1.43344514,3580.7,3580.6,0.59]
["bitfinex","ETHUSD",1718549758153,1.43344514,3580.7,3580.4,1.67575]
["bitfinex","ETHUSD",1718549758469,1.43344514,3580.7,3580.6,0.59]
["bitfinex","ETHUSD",1718549760354,1.91190065,3580.7,3580.6,0.59]
["bitfinex","ETHUSD",1718549762382,1.43344514,3580.7,3580.6,0.59]
["bitfinex","ETHUSD",1718549763193,3.0,3581.3,3580.6,0.59]
["bitfinex","ETHUSD",1718549763194,3.0,3581.3,3580.9,1.67551]
["bitfinex","ETHUSD",1718549763364,1.43344514,3581.2,3581.1,1.67545]
["bitfinex","ETHUSD",1718549763754,1.43344514,3581.2,3581.1,2.26545]
["bitfinex","ETHUSD",1718549764814,1.43344514,3581.2,3581.1,3.94091]
["bitfinex","ETHUSD",1718549767595,3.0,3581.7,3581.5,1.67526]
["bitfinex","ETHUSD",1718549767808,1.43344514,3581.6,3581.5,1.67526]
["bitfinex","ETHUSD",1718549768018,1.43344514,3581.6,3581.5,0.59]
["bitfinex","ETHUSD",1718549772467,1.67532,3581.4,3580.9,1.67552]
["bitfinex","ETHUSD",1718549772696,2.31453037,3581.3,3580.9,1.67552]
["bitfinex","ETHUSD",1718549772893,0.02469872,3581.2,3580.9,1.67552]
["bitfinex","ETHUSD",1718549773105,1.43344514,3581.1,3580.9,1.67552]
["bitfinex","ETHUSD",1718549773308,1.43344514,3581.1,3581.0,0.59]
["bitfinex","ETHUSD",1718549804812,1.67533,3581.4,3581.0,2.26548]
["bitfinex","ETHUSD",1718549805117,1.43344514,3581.1,3581.0,1.67548]
["bitfinex","ETHUSD",1718549805327,1.43344514,3581.1,3581.0,2.26548]
["bitfinex","ETHUSD",1718549808622,1.43344514,3581.1,3581.0,0.59]
["bitfinex","ETHUSD",1718549809808,4.05513,3581.0,3580.4,1.91720316]
["bitfinex","ETHUSD",1718549810020,1.43344514,3580.9,3580.4,1.67577]
["bitfinex","ETHUSD",1718549810310,1.43344514,3580.9,3580.8,0.59]
["bitfinex","ETHUSD",1718549819225,2.3796,3581.3,3580.9,1.67553]
["bitfinex","ETHUSD",1718549819390,1.43344514,3581.2,3581.1,1.67545]
["bitfinex","ETHUSD",1718549819591,1.43344514,3581.2,3581.1,2.26545]
["bitfinex","ETHUSD",1718549819981,3.78944514,3581.2,3581.1,3.35091]
["bitfinex","ETHUSD",1718549820182,3.78944514,3581.2,3581.1,3.94091]
["bitfinex","ETHUSD",1718549820495,1.43344514,3581.2,3581.1,3.94091]
["bitfinex","ETHUSD",1718549825623,1.43344514,3581.2,3580.9,1.67553]
["bitfinex","ETHUSD",1718549825824,1.43344514,3581.2,3581.1,0.59]
["bitfinex","ETHUSD",1718549835444,1.43344514,3581.2,3581.0,1.67548]
["bitfinex","ETHUSD",1718549835601,1.43344514,3581.2,3581.1,0.59]
["bitfinex","ETHUSD",1718549843763,4.13639465,3581.2,3581.1,0.59]
["bitfinex","ETHUSD",1718549844503,2.46095465,3581.2,3580.6,1.67568]
["bitfinex","ETHUSD",1718549844709,4.0554,3581.0,3580.9,0.59]
["bitfinex","ETHUSD",1718549844927,6.74295048,3581.0,3580.9,0.59]
["bitfinex","ETHUSD",1718549845451,5.06745048,3581.0,3579.9,4.1494]
["bitfinex","ETHUSD",1718549845650,1.67569,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718549845798,3.10913514,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718549849202,1.43344514,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718549851500,1.02750951,3581.2,3580.5,0.59]
["bitfinex","ETHUSD",1718549851501,7.05528,3581.3,3580.5,0.59]
["bitfinex","ETHUSD",1718549851705,2.63119886,3581.2,3581.1,0.59]
["bitfinex","ETHUSD",1718549851932,5.60650014,3581.2,3581.1,0.59]
["bitfinex","ETHUSD",1718549853447,4.43344514,3581.2,3581.1,0.59]
["bitfinex","ETHUSD",1718549853645,1.43344514,3581.2,3581.1,0.59]
["bitfinex","ETHUSD",1718549865067,1.43344514,3581.2,3580.9,1.67554]
["bitfinex","ETHUSD",1718549865068,1.67553,3581.0,3580.6,1.67565]
["bitfinex","ETHUSD",1718549865234,1.43344514,3580.9,3580.7,1.67564]
["bitfinex","ETHUSD",1718549865434,1.43344514,3580.9,3580.8,0.59]
["bitfinex","ETHUSD",1718549865946,4.67528,3581.5,3580.8,2.26558]
["bitfinex","ETHUSD",1718549866270,1.67561,3580.8,3580.0,2.4334]
["bitfinex","ETHUSD",1718549866479,1.43344514,3580.7,3580.5,0.59]
["bitfinex","ETHUSD",1718549866635,1.6757,3580.6,3580.2,1.67587]
["bitfinex","ETHUSD",1718549866835,1.43344514,3580.5,3580.2,1.67587]
["bitfinex","ETHUSD",1718549867164,1.43344514,3580.5,3580.4,0.59]
["bitfinex","ETHUSD",1718549871566,1.43344514,3580.5,3580.2,1.67586]
["bitfinex","ETHUSD",1718549871869,1.43344514,3580.5,3580.4,0.59]
["bitfinex","ETHUSD",1718549874392,1.67584,3580.3,3579.9,1.676]
["bitfinex","ETHUSD",1718549874560,1.43344514,3580.2,3580.0,1.67597]
["bitfinex","ETHUSD",1718549874765,1.43344514,3580.2,3580.1,0.59]
["bitfinex","ETHUSD",1718549879967,1.67617,3579.6,3579.2,4.01482]
["bitfinex","ETHUSD",1718549880199,1.67617,3579.6,3579.2,1.67632]
["bitfinex","ETHUSD",1718549880200,1.43344514,3579.5,3579.2,1.67632]
["bitfinex","ETHUSD",1718549880585,1.43344514,3579.5,3579.4,0.59]
["bitfinex","ETHUSD",1718549885626,3.93264514,3579.5,3579.4,0.59]
["bitfinex","ETHUSD",1718549886652,1.43344514,3579.5,3579.4,0.59]
["bitfinex","ETHUSD",1718549888935,1.67631,3579.3,3578.9,1.67646]
["bitfinex","ETHUSD",1718549889259,1.43344514,3579.2,3578.9,1.67646]
["bitfinex","ETHUSD",1718549889463,1.43344514,3579.2,3579.1,0.59]
["bitfinex","ETHUSD",1718549896166,5.60902514,3579.2,3579.1,0.59]
["bitfinex","ETHUSD",1718549897570,3.10982514,3579.2,3579.1,0.59]
["bitfinex","ETHUSD",1718549897861,1.43344514,3579.2,3579.1,0.59]
["bitfinex","ETHUSD",1718549899263,12.12599,3580.0,3579.2,1.67632]
["bitfinex","ETHUSD",1718549899462,1.43344514,3579.7,3579.2,1.67632]
["bitfinex","ETHUSD",1718549899666,1.43344514,3579.7,3579.6,0.59]
["bitfinex","ETHUSD",1718549901787,1.43344514,3579.7,3579.4,1.67624]
["bitfinex","ETHUSD",1718549901988,1.43344514,3579.7,3579.6,0.59]
["bitfinex","ETHUSD",1718549902992,3.76604514,3579.7,3579.6,0.59]
["bitfinex","ETHUSD",1718549903295,1.43344514,3579.7,3579.6,0.59]
["bitfinex","ETHUSD",1718549911225,3.73004514,3579.7,3579.6,0.59]
["bitfinex","ETHUSD",1718549914636,1.67628,3579.4,3578.7,2.4532]
["bitfinex","ETHUSD",1718549914842,1.43344514,3579.3,3579.0,1.67643]
["bitfinex","ETHUSD",1718549915000,1.43344514,3579.3,3579.2,0.59]
["bitfinex","ETHUSD",1718549916239,1.43344514,3579.3,3579.0,1.67643]
["bitfinex","ETHUSD",1718549916514,1.43344514,3579.3,3579.2,0.59]
["bitfinex","ETHUSD",1718549918151,2.2966,3579.2,3579.0,1.67643]
["bitfinex","ETHUSD",1718549918444,1.43344514,3579.1,3578.9,1.67648]
["bitfinex","ETHUSD",1718549918649,1.43344514,3579.1,3579.0,0.59]
["bitfinex","ETHUSD",1718549922167,1.67646,3579.0,3578.6,1.67662]
["bitfinex","ETHUSD",1718549922348,3.10990514,3579.0,3578.9,0.59]
["bitfinex","ETHUSD",1718549923318,1.67651,3578.9,3578.5,4.12987]
["bitfinex","ETHUSD",1718549923516,3.10995514,3578.9,3578.8,0.59]
["bitfinex","ETHUSD",1718549923752,3.10995514,3578.9,3578.8,0.49]
["bitfinex","ETHUSD",1718549924121,5.37155514,3578.9,3578.8,0.49]
["bitfinex","ETHUSD",1718549925122,5.37155514,3578.9,3578.8,0.59]
["bitfinex","ETHUSD",1718549926629,5.37155514,3578.9,3578.5,1.67667]
["bitfinex","ETHUSD",1718549926843,1.43344514,3578.8,3578.5,1.67667]
["bitfinex","ETHUSD",1718549927157,1.43344514,3578.8,3578.2,0.1237853]
["bitfinex","ETHUSD",1718549927158,1.70131872,3578.7,3578.2,0.1237853]
["bitfinex","ETHUSD",1718549927318,1.70131872,3578.7,3578.6,0.59]
["bitfinex","ETHUSD",1718549927520,1.67677,3578.3,3578.2,0.1237853]
["bitfinex","ETHUSD",1718549927858,1.844447,3578.3,3578.2,0.7137853]
["bitfinex","ETHUSD",1718549928150,1.67677,3578.3,3578.2,0.1237853]
["bitfinex","ETHUSD",1718549928316,1.67677,3578.3,3578.2,0.7137853]
["bitfinex","ETHUSD",1718549929039,1.67677,3578.3,3578.2,0.1237853]
["bitfinex","ETHUSD",1718549929221,1.67677,3578.3,3578.2,0.7137853]
["bitfinex","ETHUSD",1718549930260,3.35354,3578.3,3578.2,0.1237853]
["bitfinex","ETHUSD",1718549930459,3.35354,3578.3,3578.2,0.7137853]
["bitfinex","ETHUSD",1718549930460,3.50405214,3578.3,3578.2,0.7137853]
["bitfinex","ETHUSD",1718549936089,3.0,3579.0,3578.2,0.7137853]
["bitfinex","ETHUSD",1718549936406,3.0,3579.0,3578.6,1.67659]
["bitfinex","ETHUSD",1718549936407,1.45814386,3578.8,3578.6,1.67659]
["bitfinex","ETHUSD",1718549936691,0.02469872,3578.7,3578.6,1.67659]
["bitfinex","ETHUSD",1718549936875,1.45814386,3578.7,3578.6,1.67659]
["bitfinex","ETHUSD",1718549937080,1.45814386,3578.7,3578.6,2.26659]
["bitfinex","ETHUSD",1718549938092,7.45,3579.1,3579.0,1.67644]
["bitfinex","ETHUSD",1718549938294,8.88344514,3579.1,3579.0,3.94288]
["bitfinex","ETHUSD",1718549939692,1.43344514,3579.1,3579.0,3.94288]
["bitfinex","ETHUSD",1718549942700,1.43344514,3579.1,3579.0,1.67644]
["bitfinex","ETHUSD",1718549942996,1.43344514,3579.1,3579.0,2.26644]
["bitfinex","ETHUSD",1718549944268,1.43344514,3579.1,3579.0,1.67644]
["bitfinex","ETHUSD",1718549944475,1.43344514,3579.1,3579.0,2.26644]
["bitfinex","ETHUSD",1718549947093,1.43344514,3579.1,3579.0,1.67644]
["bitfinex","ETHUSD",1718549947258,1.43344514,3579.1,3579.0,2.26644]
["bitfinex","ETHUSD",1718549950083,1.43344514,3579.1,3578.7,1.67656]
["bitfinex","ETHUSD",1718549950296,3.0,3579.5,3578.7,1.67656]
["bitfinex","ETHUSD",1718549950297,1.43344514,3579.0,3578.7,1.67656]
["bitfinex","ETHUSD",1718549950574,1.43344514,3579.0,3578.9,2.26648]
["bitfinex","ETHUSD",1718549951088,1.43344514,3579.0,3578.8,1.67653]
["bitfinex","ETHUSD",1718549951391,1.43344514,3579.0,3578.9,0.59]
["bitfinex","ETHUSD",1718549951598,1.97411665,3579.0,3578.9,0.59]
["bitfinex","ETHUSD",1718549951904,1.97411665,3579.0,3578.6,1.67659]
["bitfinex","ETHUSD",1718549952471,1.97411665,3579.0,3578.8,0.59]
["bitfinex","ETHUSD",1718549953565,1.43344514,3579.0,3578.8,0.59]
["bitfinex","ETHUSD",1718549954228,1.43344514,3579.0,3578.8,3.94306]
["bitfinex","ETHUSD",1718549955586,3.0,3579.8,3579.2,1.67633]
["bitfinex","ETHUSD",1718549955789,1.43344514,3579.4,3579.3,1.67626]
["bitfinex","ETHUSD",1718549955997,1.43344514,3579.4,3579.3,2.26626]
["bitfinex","ETHUSD",1718549956508,1.43344514,3579.4,3579.3,3.94256]
["bitfinex","ETHUSD",1718549958925,1.43344514,3579.4,3579.3,2.26626]
["bitfinex","ETHUSD",1718549961524,1.43344514,3579.4,3579.3,1.67626]
["bitfinex","ETHUSD",1718549961719,1.43344514,3579.4,3579.3,2.26626]
["bitfinex","ETHUSD",1718549962927,1.43344514,3579.4,3579.3,1.67626]
["bitfinex","ETHUSD",1718549963227,1.43344514,3579.4,3579.3,2.26626]
["bitfinex","ETHUSD",1718549969801,1.74440265,3579.4,3579.1,1.67638]
["bitfinex","ETHUSD",1718549970144,2.44119872,3579.3,3579.2,0.59]
["bitfinex","ETHUSD",1718549970447,1.67638,3579.2,3578.7,1.67655]
["bitfinex","ETHUSD",1718549970739,3.13454386,3579.1,3578.7,1.67655]
["bitfinex","ETHUSD",1718549970938,3.13454386,3579.1,3579.0,0.59]
["bitfinex","ETHUSD",1718549971148,4.22954889,3579.1,3579.0,0.59]
["bitfinex","ETHUSD",1718549972414,1.67666,3578.6,3578.5,0.59]
["bitfinex","ETHUSD",1718549972618,2.4165,3578.8,3578.5,0.59]
["bitfinex","ETHUSD",1718549972619,4.09307,3578.8,3578.5,0.59]
["bitfinex","ETHUSD",1718549972814,4.09307,3578.8,3578.7,0.59]
["bitfinex","ETHUSD",1718549974109,5.52651514,3578.8,3578.7,0.59]
["bitfinex","ETHUSD",1718549974446,6.40346314,3578.8,3578.7,0.59]
["bitfinex","ETHUSD",1718549974641,1.43344514,3578.8,3578.7,0.59]
["bitfinex","ETHUSD",1718549974804,2.4165,3579.9,3578.7,0.59]
["bitfinex","ETHUSD",1718549975004,1.43344514,3579.3,3579.2,1.67635]
["bitfinex","ETHUSD",1718549975204,4.67608,3579.8,3579.3,1.67627]
["bitfinex","ETHUSD",1718549975464,1.45814386,3579.7,3579.3,1.67627]
["bitfinex","ETHUSD",1718549975607,1.45814386,3579.7,3579.6,0.59]
["bitfinex","ETHUSD",1718549988034,1.45814386,3579.7,3579.5,1.6762]
["bitfinex","ETHUSD",1718549988233,1.45814386,3579.7,3579.6,0.59]
["bitfinex","ETHUSD",1718549992332,2.20395825,3579.7,3579.6,0.59]
["bitfinex","ETHUSD",1718549993491,1.45814386,3579.7,3579.6,0.59]
["bitfinex","ETHUSD",1718549998476,2.4165,3580.3,3580.1,1.67592]
["bitfinex","ETHUSD",1718549998676,1.43344514,3580.2,3580.1,1.67592]
["bitfinex","ETHUSD",1718549998877,2.14313837,3580.2,3580.1,2.26592]
["bitfinex","ETHUSD",1718550000477,1.43344514,3580.2,3580.1,2.26592]
["bitfinex","ETHUSD",1718550000679,1.43344514,3580.2,3579.8,1.67606]
["bitfinex","ETHUSD",1718550000841,0.02469872,3580.1,3579.9,0.59]
["bitfinex","ETHUSD",1718550001041,1.43344514,3580.0,3579.9,0.59]
["bitfinex","ETHUSD",1718550001753,1.43344514,3580.0,3579.6,1.67615]
["bitfinex","ETHUSD",1718550001941,0.02469872,3579.9,3579.7,0.59]
["bitfinex","ETHUSD",1718550002139,1.43344514,3579.8,3579.7,0.59]
["bitfinex","ETHUSD",1718550002850,2.254,3579.7,3579.4,1.67625]
["bitfinex","ETHUSD",1718550003054,1.45814386,3579.6,3579.4,1.67625]
["bitfinex","ETHUSD",1718550003282,1.45814386,3579.6,3579.2,1.67634]
["bitfinex","ETHUSD",1718550003607,1.45814386,3579.6,3579.0,1.6764]
["bitfinex","ETHUSD",1718550003743,1.6764,3579.1,3578.7,1.67656]
["bitfinex","ETHUSD",1718550003940,1.45814386,3579.0,3578.8,1.67652]
["bitfinex","ETHUSD",1718550004282,1.45814386,3579.0,3578.6,1.67661]
["bitfinex","ETHUSD",1718550004443,1.45814386,3579.0,3578.9,0.59]
["bitfinex","ETHUSD",1718550004770,1.43344514,3579.0,3578.9,0.59]
["bitfinex","ETHUSD",1718550006237,3.58854365,3579.0,3578.6,1.67659]
["bitfinex","ETHUSD",1718550006478,0.02469872,3578.9,3578.6,1.67659]
["bitfinex","ETHUSD",1718550006685,1.43344514,3578.8,3578.6,1.67659]
["bitfinex","ETHUSD",1718550006883,0.02469872,3578.7,3578.6,1.67659]
["bitfinex","ETHUSD",1718550007180,1.67669,3578.5,3578.2,0.1237853]
["bitfinex","ETHUSD",1718550007378,1.43344514,3578.4,3578.2,0.1237853]
["bitfinex","ETHUSD",1718550007576,1.43344514,3578.4,3578.3,0.59]
["bitfinex","ETHUSD",1718550008542,3.0,3578.9,3578.7,1.67655]
["bitfinex","ETHUSD",1718550008852,2.2518,3579.1,3578.5,1.67664]
["bitfinex","ETHUSD",1718550008853,1.43344514,3578.8,3578.5,1.67664]
["bitfinex","ETHUSD",1718550009066,0.02469872,3578.7,3578.4,1.67671]
["bitfinex","ETHUSD",1718550009376,1.43344514,3578.6,3578.4,1.67671]
["bitfinex","ETHUSD",1718550009551,1.43344514,3578.6,3578.5,0.59]
["bitfinex","ETHUSD",1718550011007,4.46389965,3578.6,3578.5,0.59]
["bitfinex","ETHUSD",1718550012361,2.21209965,3578.6,3578.5,0.59]
["bitfinex","ETHUSD",1718550012555,1.43344514,3578.6,3578.5,0.59]
["bitfinex","ETHUSD",1718550013980,1.43344514,3578.6,3578.5,2.26668]
["bitfinex","ETHUSD",1718550014302,1.43344514,3578.6,3578.5,3.94336]
["bitfinex","ETHUSD",1718550014463,1.43344514,3578.6,3578.5,6.19956]
["bitfinex","ETHUSD",1718550014807,3.0,3579.5,3578.6,1.67662]
["bitfinex","ETHUSD",1718550015013,1.43344514,3579.3,3578.6,1.67662]
["bitfinex","ETHUSD",1718550015179,1.43344514,3579.3,3579.2,0.59]
["bitfinex","ETHUSD",1718550015863,3.0,3580.0,3579.4,1.67623]
["bitfinex","ETHUSD",1718550016097,1.43344514,3579.9,3579.6,1.67612]
["bitfinex","ETHUSD",1718550016398,1.43344514,3579.9,3579.8,0.59]
["bitfinex","ETHUSD",1718550016571,2.26956165,3579.9,3579.8,0.59]
["bitfinex","ETHUSD",1718550017099,1.43344514,3579.9,3579.8,0.59]
["bitfinex","ETHUSD",1718550018063,1.43344514,3579.9,3579.7,3.35219]
["bitfinex","ETHUSD",1718550018303,1.43344514,3579.9,3579.8,0.59]
["bitfinex","ETHUSD",1718550020109,0.43718453,3580.4,3580.2,1.67585]
["bitfinex","ETHUSD",1718550020311,0.02469872,3580.6,3580.4,1.67576]
["bitfinex","ETHUSD",1718550020478,0.02469872,3580.6,3580.1,1.6759]
["bitfinex","ETHUSD",1718550020479,0.43717023,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718550020803,0.94845325,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718550021104,0.43717023,3580.6,3580.5,0.59]
["bitfinex","ETHUSD",1718550021482,2.3588,3581.1,3580.8,1.6756]
["bitfinex","ETHUSD",1718550021677,0.46183739,3581.0,3580.8,1.6756]
["bitfinex","ETHUSD",1718550022016,0.43713867,3581.0,3580.9,0.59]
["bitfinex","ETHUSD",1718550022438,0.02469872,3581.5,3580.9,0.59]
["bitfinex","ETHUSD",1718550022593,0.43707128,3581.2,3580.8,1.6756]
["bitfinex","ETHUSD",1718550022778,1.43344514,3581.1,3580.8,1.6756]
["bitfinex","ETHUSD",1718550022979,1.43344514,3581.1,3581.0,0.59]
["bitfinex","ETHUSD",1718550023391,0.43707128,3581.2,3581.1,3.35092]
["bitfinex","ETHUSD",1718550023786,1.69975872,3582.0,3581.5,1.67527]
["bitfinex","ETHUSD",1718550023988,1.60342101,3581.9,3581.5,1.67527]
["bitfinex","ETHUSD",1718550024207,0.02469872,3581.8,3581.5,1.67527]
["bitfinex","ETHUSD",1718550024407,1.43344514,3581.7,3581.5,1.67527]
["bitfinex","ETHUSD",1718550027515,0.02469872,3581.6,3580.7,1.67563]
["bitfinex","ETHUSD",1718550027755,0.02469872,3581.6,3581.0,1.67549]
["bitfinex","ETHUSD",1718550027756,1.43344514,3581.5,3581.0,1.67549]
["bitfinex","ETHUSD",1718550028015,0.02469872,3581.4,3581.0,1.67549]
["bitfinex","ETHUSD",1718550028206,1.62529374,3581.3,3581.1,1.67544]
["bitfinex","ETHUSD",1718550028406,1.43344514,3581.3,3581.1,1.67544]
["bitfinex","ETHUSD",1718550030533,1.43344514,3581.3,3580.9,1.67554]
["bitfinex","ETHUSD",1718550030833,1.43344514,3581.3,3581.1,1.67544]
["bitfinex","ETHUSD",1718550031181,3.0,3581.7,3581.3,1.67533]
["bitfinex","ETHUSD",1718550031383,1.43344514,3581.6,3581.4,1.6753]
["bitfinex","ETHUSD",1718550034011,11.54843,3582.3,3581.8,1.6751]
["bitfinex","ETHUSD",1718550034216,1.45814386,3582.2,3581.8,1.6751]
["bitfinex","ETHUSD",1718550034416,0.55565739,3582.1,3581.8,1.6751]
["bitfinex","ETHUSD",1718550034743,1.43344514,3582.0,3581.8,1.6751]
["bitfinex","ETHUSD",1718550041822,2.3325,3583.1,3581.7,1.416]
["bitfinex","ETHUSD",1718550042009,1.43344514,3582.4,3582.2,1.416]
["bitfinex","ETHUSD",1718550047613,1.67429,3583.6,3582.9,1.6746]
["bitfinex","ETHUSD",1718550047814,3.10788514,3583.3,3583.0,1.416]
["bitfinex","ETHUSD",1718550049252,1.43344514,3583.2,3583.0,3.09055]
["bitfinex","ETHUSD",1718550049780,3.10793514,3583.2,3583.0,1.416]
["bitfinex","ETHUSD",1718550050063,0.47823351,3583.1,3582.6,3.09072]
["bitfinex","ETHUSD",1718550050264,1.67463,3582.9,3582.6,1.416]
["bitfinex","ETHUSD",1718550050572,3.46923588,3582.8,3582.6,1.416]
["bitfinex","ETHUSD",1718550053312,3.0,3583.3,3582.9,1.6746]
["bitfinex","ETHUSD",1718550053639,3.96514258,3583.6,3582.6,1.416]
["bitfinex","ETHUSD",1718550053640,1.43344514,3583.2,3583.0,1.67453]
["bitfinex","ETHUSD",1718550055353,11.97426,3583.7,3583.3,1.67441]
["bitfinex","ETHUSD",1718550055655,1.43344514,3583.7,3583.4,1.416]
["bitfinex","ETHUSD",1718550055822,3.0,3584.2,3583.4,1.416]
["bitfinex","ETHUSD",1718550055823,1.45814386,3583.6,3583.4,1.416]
["bitfinex","ETHUSD",1718550056645,1.43344514,3583.6,3583.4,1.416]
["bitfinex","ETHUSD",1718550057014,3.10776514,3583.6,3583.4,1.416]
["bitfinex","ETHUSD",1718550059521,1.67436,3583.5,3583.0,1.416]
["bitfinex","ETHUSD",1718550059738,1.43344514,3583.4,3583.0,1.416]
["bitfinex","ETHUSD",1718550059945,1.67444,3583.3,3582.9,1.67458]
["bitfinex","ETHUSD",1718550060145,1.67444,3583.3,3582.9,3.09058]
["bitfinex","ETHUSD",1718550060146,1.43344514,3583.2,3582.9,3.09058]
["bitfinex","ETHUSD",1718550060955,3.10792514,3583.2,3582.9,1.416]
["bitfinex","ETHUSD",1718550061168,1.67453,3583.1,3582.9,1.416]
["bitfinex","ETHUSD",1718550061468,1.43344514,3583.0,3582.9,1.416]
["bitfinex","ETHUSD",1718550063562,1.67463,3582.9,3582.4,1.67484]
["bitfinex","ETHUSD",1718550063726,1.67463,3582.9,3582.6,1.416]
["bitfinex","ETHUSD",1718550065362,1.67471,3582.7,3582.6,1.416]
["bitfinex","ETHUSD",1718550065547,3.10815514,3582.7,3582.6,1.416]
["bitfinex","ETHUSD",1718550067040,3.10815514,3582.7,3582.3,1.67488]
["bitfinex","ETHUSD",1718550067235,3.10815514,3582.7,3582.4,1.416]
["bitfinex","ETHUSD",1718550069265,1.67444,3583.3,3582.6,1.67473]
["bitfinex","ETHUSD",1718550069421,3.10794514,3583.2,3582.9,1.416]
["bitfinex","ETHUSD",1718550069626,0.698044,3583.3,3582.9,1.416]
["bitfinex","ETHUSD",1718550069823,1.67422,3583.8,3583.4,1.67437]
["bitfinex","ETHUSD",1718550070047,1.43344514,3583.7,3583.4,1.67437]
["bitfinex","ETHUSD",1718550070357,2.04421165,3583.7,3583.4,1.67437]
["bitfinex","ETHUSD",1718550073769,1.67447,3583.3,3583.0,1.416]
["bitfinex","ETHUSD",1718550074061,3.10791514,3583.3,3583.0,1.416]
["bitfinex","ETHUSD",1718550076250,1.43344514,3583.3,3583.0,3.09055]
["bitfinex","ETHUSD",1718550078956,1.43344514,3583.3,3583.1,1.67452]
["bitfinex","ETHUSD",1718550080167,4.6742,3583.8,3583.1,1.67452]
["bitfinex","ETHUSD",1718550080369,1.43344514,3583.7,3583.1,1.67452]
["bitfinex","ETHUSD",1718550080568,1.43344514,3583.7,3583.2,1.67444]
["bitfinex","ETHUSD",1718550080969,1.43344514,3583.7,3583.4,1.67436]
["bitfinex","ETHUSD",1718550081280,1.67393,3584.4,3583.7,1.67423]
["bitfinex","ETHUSD",1718550081501,1.43344514,3584.0,3583.7,1.67423]
["bitfinex","ETHUSD",1718550083301,1.43344514,3584.0,3581.7,2.2782]
["bitfinex","ETHUSD",1718550083302,1.67463,3582.9,3581.7,2.2782]
["bitfinex","ETHUSD",1718550083603,1.67463,3582.9,3582.1,1.67497]
["bitfinex","ETHUSD",1718550083604,1.67478,3582.6,3582.1,1.67497]
["bitfinex","ETHUSD",1718550083768,1.43344514,3582.5,3582.1,1.67497]
["bitfinex","ETHUSD",1718550085914,3.10826514,3582.5,3582.1,1.67497]
["bitfinex","ETHUSD",1718550086723,1.675,3582.1,3581.9,1.416]
["bitfinex","ETHUSD",1718550087018,3.10844514,3582.1,3581.7,1.67516]
["bitfinex","ETHUSD",1718550090225,1.67506,3582.0,3581.5,3.09124]
["bitfinex","ETHUSD",1718550091624,1.67473,3582.7,3581.9,1.416]
["bitfinex","ETHUSD",1718550091822,1.43344514,3582.5,3581.9,1.416]
["bitfinex","ETHUSD",1718550092313,1.67473,3582.7,3582.0,0.02275637]
["bitfinex","ETHUSD",1718550092496,3.10817514,3582.7,3582.0,0.02275637]
["bitfinex","ETHUSD",1718550092696,4.67458,3583.0,3582.5,1.67478]
["bitfinex","ETHUSD",1718550092896,3.10807514,3582.9,3582.5,1.67478]
["bitfinex","ETHUSD",1718550101462,1.67467,3582.8,3582.3,3.09086]
["bitfinex","ETHUSD",1718550101670,3.10811514,3582.8,3582.3,3.09086]
["bitfinex","ETHUSD",1718550101866,1.67485,3582.4,3582.3,1.416]
["bitfinex","ETHUSD",1718550102057,3.10829514,3582.4,3581.9,1.67507]
["bitfinex","ETHUSD",1718550102257,3.10829514,3582.4,3582.1,1.67498]
["bitfinex","ETHUSD",1718550106007,1.67463,3582.9,3582.2,0.05582499]
["bitfinex","ETHUSD",1718550106304,1.43344514,3582.8,3582.3,0.05582143]
["bitfinex","ETHUSD",1718550107089,1.43344514,3582.8,3582.4,1.67483]
["bitfinex","ETHUSD",1718550107398,2.3477,3584.0,3582.1,2.3301]
["bitfinex","ETHUSD",1718550107567,3.10761514,3583.9,3583.1,1.416]
["bitfinex","ETHUSD",1718550107766,4.25478714,3583.9,3583.2,0.04468835]
["bitfinex","ETHUSD",1718550107966,4.25478714,3583.9,3583.2,0.05580664]
["bitfinex","ETHUSD",1718550108197,4.25478714,3583.9,3583.5,1.67433]
["bitfinex","ETHUSD",1718550108362,0.66024871,3583.8,3583.5,1.67433]
["bitfinex","ETHUSD",1718550108562,2.09369385,3583.8,3583.5,1.67433]
["bitfinex","ETHUSD",1718550108994,1.67393,3584.4,3583.1,1.416]
["bitfinex","ETHUSD",1718550109178,1.43344514,3584.4,3584.2,1.67396]
["bitfinex","ETHUSD",1718550110223,0.14334451,3584.3,3584.2,1.67396]
["bitfinex","ETHUSD",1718550112203,0.14334451,3584.3,3584.0,1.67407]
["bitfinex","ETHUSD",1718550115147,2.3477,3584.8,3583.9,1.416]
["bitfinex","ETHUSD",1718550115148,2.3477,3585.5,3584.5,1.67387]
["bitfinex","ETHUSD",1718550115459,1.43344514,3585.0,3584.5,3.08987]
["bitfinex","ETHUSD",1718550115692,3.10708514,3585.0,3584.6,1.6738]
["bitfinex","ETHUSD",1718550118314,3.10708514,3585.0,3584.7,1.67376]
["bitfinex","ETHUSD",1718550119854,1.67346,3585.4,3585.0,1.67362]
["bitfinex","ETHUSD",1718550120024,1.43344514,3585.3,3585.0,1.67362]
["bitfinex","ETHUSD",1718550120367,1.83556114,3585.3,3585.0,1.67362]
["bitfinex","ETHUSD",1718550120728,1.83556114,3585.3,3584.8,1.67369]
["bitfinex","ETHUSD",1718550120928,2.25922211,3585.2,3584.8,1.67369]
["bitfinex","ETHUSD",1718550121258,3.69266725,3585.2,3584.8,1.67369]
["bitfinex","ETHUSD",1718550122422,1.43344514,3585.1,3584.6,1.67379]
["bitfinex","ETHUSD",1718550123924,1.67367,3585.0,3584.6,1.67379]
["bitfinex","ETHUSD",1718550124269,3.64374886,3585.0,3584.6,1.67379]
["bitfinex","ETHUSD",1718550124838,1.67369,3584.9,3584.6,1.67379]
["bitfinex","ETHUSD",1718550125062,1.67369,3584.9,3584.4,3.08988]
["bitfinex","ETHUSD",1718550126162,1.67388,3584.5,3584.1,1.67404]
["bitfinex","ETHUSD",1718550126320,1.67388,3584.5,3584.1,3.09004]
["bitfinex","ETHUSD",1718550126532,1.67388,3584.5,3584.1,1.416]
["bitfinex","ETHUSD",1718550126977,3.96661,3584.7,3584.2,1.674]
["bitfinex","ETHUSD",1718550127273,1.43344514,3584.6,3584.2,1.674]
["bitfinex","ETHUSD",1718550127436,1.43344514,3584.6,3584.2,3.09]
["bitfinex","ETHUSD",1718550129676,3.0,3585.5,3584.4,2.4691]
["bitfinex","ETHUSD",1718550129981,1.67356,3585.2,3584.6,1.67379]
["bitfinex","ETHUSD",1718550130287,3.10700514,3585.2,3584.6,1.67379]
["bitfinex","ETHUSD",1718550130487,0.61070051,3585.1,3584.6,1.67379]
["bitfinex","ETHUSD",1718550131143,0.61070051,3585.1,3584.7,1.67376]
["bitfinex","ETHUSD",1718550131483,3.10700514,3585.2,3584.8,1.67372]
["bitfinex","ETHUSD",1718550133903,4.67348,3585.4,3584.7,1.67377]
["bitfinex","ETHUSD",1718550134082,1.43344514,3585.3,3584.8,1.67369]
["bitfinex","ETHUSD",1718550134397,1.43344514,3585.3,3585.0,1.6736]
["bitfinex","ETHUSD",1718550136376,1.67318,3586.0,3585.5,1.67339]
["bitfinex","ETHUSD",1718550136695,1.43344514,3585.9,3585.3,1.67347]
["bitfinex","ETHUSD",1718550136892,2.2928,3585.8,3585.3,1.67347]
["bitfinex","ETHUSD",1718550137098,1.67332,3585.7,3585.3,1.67347]
["bitfinex","ETHUSD",1718550137599,3.10676514,3585.7,3585.3,1.67347]
["bitfinex","ETHUSD",1718550137899,1.67346,3585.4,3584.8,3.0897]
["bitfinex","ETHUSD",1718550139100,1.67346,3585.4,3585.0,1.67362]
["bitfinex","ETHUSD",1718550139296,1.6735,3585.3,3585.0,1.67362]
["bitfinex","ETHUSD",1718550139474,1.6735,3585.3,3584.8,3.0897]
["bitfinex","ETHUSD",1718550140677,1.67355,3585.2,3584.8,3.0897]
["bitfinex","ETHUSD",1718550141000,1.6736,3585.1,3584.8,3.0897]
["bitfinex","ETHUSD",1718550141301,1.6736,3585.1,3584.8,1.416]
["bitfinex","ETHUSD",1718550144199,1.67383,3584.6,3584.3,1.67394]
["bitfinex","ETHUSD",1718550144591,1.67397,3584.3,3583.9,9.08113776]
["bitfinex","ETHUSD",1718550144778,1.67397,3584.3,3583.9,1.67413]
["bitfinex","ETHUSD",1718550145577,1.67402,3584.2,3583.9,1.67413]
["bitfinex","ETHUSD",1718550147790,1.67402,3584.2,3583.8,1.416]
["bitfinex","ETHUSD",1718550148194,1.67402,3584.2,3583.8,3.09019]
["bitfinex","ETHUSD",1718550150286,2.410254,3584.2,3583.4,3.09037]
["bitfinex","ETHUSD",1718550150603,1.67417,3583.9,3583.5,1.67433]
["bitfinex","ETHUSD",1718550151783,1.67397,3584.3,3583.5,1.67433]
["bitfinex","ETHUSD",1718550152598,1.67431,3583.6,3583.4,1.416]
["bitfinex","ETHUSD",1718550153314,3.34862,3583.6,3583.4,1.416]
["bitfinex","ETHUSD",1718550153644,1.67431,3583.6,3583.0,3.09052]
["bitfinex","ETHUSD",1718550155108,1.67441,3583.4,3583.0,3.09052]
["bitfinex","ETHUSD",1718550156316,1.67441,3583.4,3583.1,1.67451]
["bitfinex","ETHUSD",1718550156678,1.67433,3583.6,3583.1,1.67451]
["bitfinex","ETHUSD",1718550157107,1.67435,3583.5,3583.1,1.67451]
["bitfinex","ETHUSD",1718550160097,1.67444,3583.3,3583.0,1.416]
["bitfinex","ETHUSD",1718550169434,1.67444,3583.3,3582.9,1.67461]
["bitfinex","ETHUSD",1718550169603,1.67444,3583.3,3583.2,0.589]
["bitfinex","ETHUSD",1718550175535,3.44276414,3583.3,3582.8,1.67463]
["bitfinex","ETHUSD",1718550175736,3.10788514,3583.3,3583.2,0.589]
["bitfinex","ETHUSD",1718550179349,1.67429,3583.6,3583.2,0.589]
["bitfinex","ETHUSD",1718550179514,3.56610234,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718550179712,3.10773514,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718550179914,5.45643514,3583.6,3582.7,1.6747]
["bitfinex","ETHUSD",1718550180115,1.67438,3583.4,3583.2,0.589]
["bitfinex","ETHUSD",1718550180314,1.43344514,3583.3,3583.2,0.589]
["bitfinex","ETHUSD",1718550183353,1.67467,3582.8,3582.4,1.67484]
["bitfinex","ETHUSD",1718550183553,1.67476,3582.6,3582.3,1.67489]
["bitfinex","ETHUSD",1718550183857,1.67476,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550185155,1.67476,3582.6,3582.3,1.67489]
["bitfinex","ETHUSD",1718550185356,1.67486,3582.4,3582.1,1.67497]
["bitfinex","ETHUSD",1718550185655,1.67486,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550190828,1.67486,3582.4,3582.0,1.67502]
["bitfinex","ETHUSD",1718550191044,1.67486,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550193150,4.23936951,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550193366,2.56450951,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550195325,4.23935951,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550209453,3.34971,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550210277,1.67485,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550214512,3.10824514,3582.6,3582.3,0.589]
["bitfinex","ETHUSD",1718550214710,3.10825514,3582.5,3582.1,1.67498]
["bitfinex","ETHUSD",1718550215002,3.10825514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550216188,3.10825514,3582.5,3582.1,1.67498]
["bitfinex","ETHUSD",1718550216393,3.10825514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550220211,3.10825514,3582.5,3581.9,1.67504]
["bitfinex","ETHUSD",1718550220388,0.02469872,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550220590,1.45814386,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550220782,3.82224386,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550221814,1.67501,3582.1,3581.7,1.67513]
["bitfinex","ETHUSD",1718550222012,1.67501,3582.1,3582.0,0.589]
["bitfinex","ETHUSD",1718550223403,1.67501,3582.1,3581.7,1.67513]
["bitfinex","ETHUSD",1718550223719,1.67501,3582.1,3582.0,0.589]
["bitfinex","ETHUSD",1718550230626,4.78346514,3582.1,3582.0,0.589]
["bitfinex","ETHUSD",1718550231486,1.67507,3582.0,3581.6,1.67522]
["bitfinex","ETHUSD",1718550231684,1.6751,3581.9,3581.3,4.16025]
["bitfinex","ETHUSD",1718550231886,1.6751,3581.9,3581.8,0.589]
["bitfinex","ETHUSD",1718550232101,1.6751,3581.9,3581.3,4.16025]
["bitfinex","ETHUSD",1718550232302,1.6751,3581.9,3581.8,0.589]
["bitfinex","ETHUSD",1718550236190,1.43344514,3582.0,3581.8,0.589]
["bitfinex","ETHUSD",1718550236936,4.3136315,3583.1,3582.8,1.67466]
["bitfinex","ETHUSD",1718550237093,16.55886715,3583.7,3581.5,1.67524]
["bitfinex","ETHUSD",1718550237094,3.96127,3583.5,3583.0,0.589]
["bitfinex","ETHUSD",1718550237291,2.0267315,3583.9,3583.1,1.67451]
["bitfinex","ETHUSD",1718550237292,1.43344514,3583.3,3583.1,1.67451]
["bitfinex","ETHUSD",1718550237605,1.43344514,3583.3,3583.2,0.589]
["bitfinex","ETHUSD",1718550240348,0.37008815,3583.8,3583.6,1.67427]
["bitfinex","ETHUSD",1718550240645,1.43344514,3583.7,3583.6,1.67427]
["bitfinex","ETHUSD",1718550240942,1.43344514,3583.7,3583.6,3.93756]
["bitfinex","ETHUSD",1718550241455,2.8067982,3584.2,3583.6,3.93756]
["bitfinex","ETHUSD",1718550241456,0.4367982,3584.2,3583.9,1.67411]
["bitfinex","ETHUSD",1718550241593,9.12372,3584.9,3584.3,1.67392]
["bitfinex","ETHUSD",1718550241795,4.34910874,3584.8,3584.5,0.589]
["bitfinex","ETHUSD",1718550241998,0.4367169,3584.7,3584.5,0.589]
["bitfinex","ETHUSD",1718550242194,1.43344514,3584.8,3584.6,2.26282]
["bitfinex","ETHUSD",1718550243334,1.43344514,3584.8,3584.5,1.67384]
["bitfinex","ETHUSD",1718550243335,1.81378965,3584.8,3584.5,1.67384]
["bitfinex","ETHUSD",1718550243647,1.81378965,3584.8,3584.7,0.589]
["bitfinex","ETHUSD",1718550246009,0.38034451,3584.8,3584.7,0.589]
["bitfinex","ETHUSD",1718550246239,1.67352,3585.3,3584.8,1.6737]
["bitfinex","ETHUSD",1718550246401,1.43344514,3585.2,3585.1,0.589]
["bitfinex","ETHUSD",1718550246600,5.29380214,3585.2,3585.1,0.589]
["bitfinex","ETHUSD",1718550247146,2.29380214,3585.2,3585.1,0.589]
["bitfinex","ETHUSD",1718550247641,1.67334,3585.7,3585.1,0.589]
["bitfinex","ETHUSD",1718550247815,1.43344514,3585.4,3584.9,1.67367]
["bitfinex","ETHUSD",1718550248015,1.43344514,3585.4,3584.7,2.3423]
["bitfinex","ETHUSD",1718550248016,1.43344514,3585.4,3585.3,0.589]
["bitfinex","ETHUSD",1718550248447,1.43344514,3585.4,3585.2,1.67352]
["bitfinex","ETHUSD",1718550248611,0.44334451,3585.3,3585.2,1.67352]
["bitfinex","ETHUSD",1718550248811,0.44334451,3585.3,3585.2,2.26252]
["bitfinex","ETHUSD",1718550249735,0.44334451,3585.3,3585.2,0.589]
["bitfinex","ETHUSD",1718550251045,3.0,3585.6,3585.3,1.6735]
["bitfinex","ETHUSD",1718550251217,1.43344514,3585.6,3585.5,0.589]
["bitfinex","ETHUSD",1718550252312,4.67327,3585.8,3585.5,0.589]
["bitfinex","ETHUSD",1718550252525,2.87143214,3585.7,3585.5,0.589]
["bitfinex","ETHUSD",1718550253120,4.54476214,3585.7,3585.2,1.67351]
["bitfinex","ETHUSD",1718550253328,1.14746321,3585.6,3585.5,0.589]
["bitfinex","ETHUSD",1718550254029,4.25426835,3585.6,3585.5,0.589]
["bitfinex","ETHUSD",1718550254225,1.6735,3585.3,3584.9,1.67367]
["bitfinex","ETHUSD",1718550254426,1.6735,3585.3,3585.2,0.589]
["bitfinex","ETHUSD",1718550255163,1.6735,3585.3,3583.8,1.67416]
["bitfinex","ETHUSD",1718550255164,1.67373,3584.8,3583.8,1.67416]
["bitfinex","ETHUSD",1718550255451,1.67373,3584.8,3584.2,0.589]
["bitfinex","ETHUSD",1718550255452,1.67396,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718550255653,1.67385,3584.6,3584.2,2.26299]
["bitfinex","ETHUSD",1718550255829,3.10729514,3584.6,3584.5,0.589]
["bitfinex","ETHUSD",1718550256028,3.44205014,3584.6,3584.5,0.589]
["bitfinex","ETHUSD",1718550256233,3.0,3584.8,3584.5,2.26285]
["bitfinex","ETHUSD",1718550256437,1.43344514,3584.8,3584.7,0.589]
["bitfinex","ETHUSD",1718550257438,1.43344514,3584.8,3584.5,1.67385]
["bitfinex","ETHUSD",1718550260258,1.91151965,3584.8,3584.5,1.67385]
["bitfinex","ETHUSD",1718550261760,0.3999699,3585.2,3584.7,1.67376]
["bitfinex","ETHUSD",1718550261952,3.89275383,3585.5,3584.8,0.05578549]
["bitfinex","ETHUSD",1718550262259,3.72185052,3585.4,3584.8,0.05578549]
["bitfinex","ETHUSD",1718550262458,3.72185052,3585.4,3585.0,1.67363]
["bitfinex","ETHUSD",1718550269178,0.02469872,3585.3,3584.8,1.67371]
["bitfinex","ETHUSD",1718550269476,1.6736,3585.1,3584.7,1.413]
["bitfinex","ETHUSD",1718550269639,6.74434386,3585.0,3583.4,9.86370776]
["bitfinex","ETHUSD",1718550269841,1.67408,3584.1,3583.7,1.413]
["bitfinex","ETHUSD",1718550270037,1.43344514,3584.1,3583.7,3.08723]
["bitfinex","ETHUSD",1718550270653,1.43344514,3584.1,3583.8,1.67417]
["bitfinex","ETHUSD",1718550271249,1.67376,3584.8,3583.7,1.413]
["bitfinex","ETHUSD",1718550271450,1.43344514,3584.7,3583.7,1.413]
["bitfinex","ETHUSD",1718550272485,1.67389,3584.5,3584.2,1.674]
["bitfinex","ETHUSD",1718550272639,3.10733514,3584.5,3584.2,1.674]
["bitfinex","ETHUSD",1718550273888,1.43344514,3584.5,3584.2,1.674]
["bitfinex","ETHUSD",1718550274057,3.0,3585.3,3584.5,1.67385]
["bitfinex","ETHUSD",1718550274262,1.6736,3585.1,3584.5,1.413]
["bitfinex","ETHUSD",1718550274460,1.43344514,3585.0,3584.5,1.413]
["bitfinex","ETHUSD",1718550274798,4.43344514,3585.0,3584.5,1.413]
["bitfinex","ETHUSD",1718550275357,4.43344514,3585.0,3583.8,1.67416]
["bitfinex","ETHUSD",1718550275358,0.02469872,3584.9,3583.8,1.67416]
["bitfinex","ETHUSD",1718550275588,0.02469872,3584.9,3584.1,1.67405]
["bitfinex","ETHUSD",1718550275589,1.67391,3584.5,3584.1,1.67405]
["bitfinex","ETHUSD",1718550275788,3.10735514,3584.5,3584.1,1.67405]
["bitfinex","ETHUSD",1718550277498,3.10735514,3584.5,3584.4,0.589]
["bitfinex","ETHUSD",1718550281089,1.67396,3584.3,3583.9,1.67411]
["bitfinex","ETHUSD",1718550281289,2.38953151,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718550281598,0.71557151,3584.3,3584.2,0.589]
["bitfinex","ETHUSD",1718550283316,1.6743,3583.6,3582.9,1.6746]
["bitfinex","ETHUSD",1718550283525,1.43344514,3583.5,3583.4,0.589]
["bitfinex","ETHUSD",1718550283670,3.10778514,3583.5,3582.9,1.6746]
["bitfinex","ETHUSD",1718550283870,1.67438,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718550284569,3.34876,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718550285366,1.67449,3583.2,3582.9,1.6746]
["bitfinex","ETHUSD",1718550287608,1.67449,3583.2,3582.7,1.67468]
["bitfinex","ETHUSD",1718550287785,1.67449,3583.2,3582.8,1.67465]
["bitfinex","ETHUSD",1718550288185,1.67463,3582.9,3582.6,3.08874]
["bitfinex","ETHUSD",1718550288388,1.67463,3582.9,3582.6,1.414]
["bitfinex","ETHUSD",1718550288576,1.67461,3583.0,3582.6,1.414]
["bitfinex","ETHUSD",1718550288778,3.10805514,3583.0,3582.6,1.414]
["bitfinex","ETHUSD",1718550290210,1.67462,3582.9,3582.6,1.414]
["bitfinex","ETHUSD",1718550290410,1.67462,3582.9,3582.5,1.67479]
["bitfinex","ETHUSD",1718550291310,1.67462,3582.9,3582.6,1.67474]
["bitfinex","ETHUSD",1718550293316,1.43344514,3583.0,3582.6,1.67474]
["bitfinex","ETHUSD",1718550293883,3.10802514,3583.0,3582.6,1.67474]
["bitfinex","ETHUSD",1718550298991,1.67444,3583.3,3582.9,1.6746]
["bitfinex","ETHUSD",1718550299202,1.43344514,3583.2,3583.0,1.414]
["bitfinex","ETHUSD",1718550299722,1.43344514,3583.2,3583.0,3.08856]
["bitfinex","ETHUSD",1718550302422,1.43344514,3583.2,3583.0,1.67456]
["bitfinex","ETHUSD",1718550302733,1.74422865,3583.2,3582.8,1.67462]
["bitfinex","ETHUSD",1718550303036,3.94238,3583.0,3582.6,1.67473]
["bitfinex","ETHUSD",1718550303236,0.02469872,3582.9,3582.6,1.67473]
["bitfinex","ETHUSD",1718550304228,1.69932872,3582.9,3582.4,1.67484]
["bitfinex","ETHUSD",1718550304390,1.69932872,3582.9,3582.5,1.6748]
["bitfinex","ETHUSD",1718550304391,1.67463,3582.9,3582.5,1.6748]
["bitfinex","ETHUSD",1718550305539,1.67463,3582.9,3582.8,0.589]
["bitfinex","ETHUSD",1718550306197,1.67467,3582.8,3582.4,1.67484]
["bitfinex","ETHUSD",1718550306399,1.67467,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550312528,1.43344514,3582.9,3582.7,0.589]
["bitfinex","ETHUSD",1718550312731,1.67444,3583.3,3582.7,2.2637]
["bitfinex","ETHUSD",1718550313077,3.10792514,3583.2,3582.9,1.67461]
["bitfinex","ETHUSD",1718550313286,3.10792514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550313566,1.43344514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550320769,1.43344514,3583.2,3582.8,1.67462]
["bitfinex","ETHUSD",1718550320960,1.97677865,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550325089,1.96755316,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550325442,1.67473,3582.7,3582.0,4.0878]
["bitfinex","ETHUSD",1718550325669,1.67473,3582.7,3582.1,1.67496]
["bitfinex","ETHUSD",1718550325670,1.67481,3582.5,3582.1,1.67496]
["bitfinex","ETHUSD",1718550326072,1.43344514,3582.5,3581.9,2.4128]
["bitfinex","ETHUSD",1718550326262,1.43344514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550326960,3.10828514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550329087,1.43344514,3582.5,3582.2,1.67493]
["bitfinex","ETHUSD",1718550329411,1.43344514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550336560,1.43344514,3582.5,3582.1,1.67498]
["bitfinex","ETHUSD",1718550336796,1.43344514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550336797,1.74426665,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550338293,1.74426665,3582.5,3582.0,1.675]
["bitfinex","ETHUSD",1718550338514,1.67491,3582.3,3582.0,1.675]
["bitfinex","ETHUSD",1718550338658,0.02469872,3582.2,3582.0,1.675]
["bitfinex","ETHUSD",1718550338857,0.02469872,3582.2,3582.1,0.589]
["bitfinex","ETHUSD",1718550339856,3.10835514,3582.3,3582.1,0.589]
["bitfinex","ETHUSD",1718550340553,1.67491,3582.3,3582.1,0.589]
["bitfinex","ETHUSD",1718550340896,1.67491,3582.3,3581.9,7.40700776]
["bitfinex","ETHUSD",1718550340897,3.13312386,3582.2,3581.9,7.40700776]
["bitfinex","ETHUSD",1718550341101,3.13312386,3582.2,3582.1,0.589]
["bitfinex","ETHUSD",1718550342098,3.10842514,3582.2,3582.1,0.589]
["bitfinex","ETHUSD",1718550347183,1.43344514,3582.2,3582.1,0.589]
["bitfinex","ETHUSD",1718550353093,1.67469,3582.8,3582.4,1.67482]
["bitfinex","ETHUSD",1718550353294,1.43344514,3582.5,3582.4,1.67482]
["bitfinex","ETHUSD",1718550353486,1.43344514,3582.5,3582.4,2.26382]
["bitfinex","ETHUSD",1718550360411,3.589,3583.5,3582.4,2.26382]
["bitfinex","ETHUSD",1718550360412,2.2773,3583.4,3583.1,1.67451]
["bitfinex","ETHUSD",1718550360610,1.43344514,3583.2,3582.7,1.67471]
["bitfinex","ETHUSD",1718550360815,1.43344514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550361375,1.43344514,3583.2,3583.1,2.26352]
["bitfinex","ETHUSD",1718550361582,2.2773,3583.7,3583.5,1.67431]
["bitfinex","ETHUSD",1718550361824,1.43344514,3583.7,3583.5,2.26331]
["bitfinex","ETHUSD",1718550362188,1.74420565,3583.7,3583.5,1.67431]
["bitfinex","ETHUSD",1718550362386,1.74420565,3583.7,3583.6,0.589]
["bitfinex","ETHUSD",1718550362713,1.43344514,3583.7,3583.6,0.589]
["bitfinex","ETHUSD",1718550365623,2.3209,3584.4,3583.6,0.589]
["bitfinex","ETHUSD",1718550365822,1.67404,3584.2,3584.1,0.589]
["bitfinex","ETHUSD",1718550366038,3.82018553,3584.2,3584.1,0.589]
["bitfinex","ETHUSD",1718550366432,2.14614553,3584.2,3584.1,0.589]
["bitfinex","ETHUSD",1718550366729,1.67389,3584.5,3584.1,0.589]
["bitfinex","ETHUSD",1718550366997,1.43344514,3584.5,3584.4,0.589]
["bitfinex","ETHUSD",1718550367149,1.43344514,3584.5,3584.1,1.67404]
["bitfinex","ETHUSD",1718550367302,1.80887965,3584.5,3584.4,0.589]
["bitfinex","ETHUSD",1718550367611,1.67402,3584.2,3583.6,1.67428]
["bitfinex","ETHUSD",1718550367816,1.67413,3584.0,3583.6,1.67428]
["bitfinex","ETHUSD",1718550368016,3.10757514,3584.0,3583.9,0.589]
["bitfinex","ETHUSD",1718550370212,1.67416,3583.9,3583.6,1.67428]
["bitfinex","ETHUSD",1718550370412,1.67416,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718550370653,2.38442351,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718550373279,3.81786865,3583.9,3583.1,3.98032]
["bitfinex","ETHUSD",1718550373582,1.45814386,3583.8,3583.7,0.589]
["bitfinex","ETHUSD",1718550373721,1.83993073,3583.8,3583.7,0.589]
["bitfinex","ETHUSD",1718550376768,1.67424,3583.7,3582.9,1.67461]
["bitfinex","ETHUSD",1718550377060,7.12762386,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718550377367,7.47904093,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718550380653,1.67442,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718550380871,3.10786514,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718550381017,3.85331236,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718550382164,5.52773236,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718550382825,5.52773236,3583.4,3582.5,1.67477]
["bitfinex","ETHUSD",1718550382826,1.67462,3582.9,3582.5,1.67477]
["bitfinex","ETHUSD",1718550383253,1.67462,3582.9,3582.8,0.589]
["bitfinex","ETHUSD",1718550385466,1.76836014,3582.9,3582.1,2.3614]
["bitfinex","ETHUSD",1718550385619,3.13280386,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550385844,3.47709287,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550386182,5.15176287,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550386743,3.45239415,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550387080,3.10810514,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550388462,1.67451,3583.2,3582.8,1.67466]
["bitfinex","ETHUSD",1718550388642,1.43344514,3583.1,3582.9,1.67461]
["bitfinex","ETHUSD",1718550388847,1.43344514,3583.1,3583.0,0.589]
["bitfinex","ETHUSD",1718550390687,1.6743,3583.6,3583.2,1.67445]
["bitfinex","ETHUSD",1718550390990,1.67466,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550391161,3.68391714,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550392547,1.67475,3582.7,3582.3,1.67489]
["bitfinex","ETHUSD",1718550392794,1.45814386,3582.6,3582.3,1.67489]
["bitfinex","ETHUSD",1718550393087,1.45814386,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550393587,1.45814386,3582.6,3582.2,7.40700776]
["bitfinex","ETHUSD",1718550393884,1.45814386,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550394093,2.23736745,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550396189,1.67483,3582.5,3582.1,1.67497]
["bitfinex","ETHUSD",1718550396363,3.13301386,3582.4,3582.1,1.67497]
["bitfinex","ETHUSD",1718550396568,3.13301386,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550396967,3.69172061,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550397167,3.69172061,3582.4,3582.1,1.67497]
["bitfinex","ETHUSD",1718550397369,3.69172061,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550398382,3.69172061,3582.4,3582.1,1.67497]
["bitfinex","ETHUSD",1718550398553,3.13301386,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550399505,1.45814386,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550400152,1.43344514,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550404903,2.4089,3582.9,3582.3,0.589]
["bitfinex","ETHUSD",1718550405105,1.45814386,3582.8,3582.6,1.67473]
["bitfinex","ETHUSD",1718550405414,1.43344514,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550409626,1.67476,3582.6,3582.1,1.67498]
["bitfinex","ETHUSD",1718550409925,1.45814386,3582.5,3582.1,1.67498]
["bitfinex","ETHUSD",1718550410124,1.45814386,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550416724,1.67491,3582.3,3581.9,1.67508]
["bitfinex","ETHUSD",1718550416928,1.45814386,3582.2,3581.9,1.67508]
["bitfinex","ETHUSD",1718550417136,1.45814386,3582.2,3582.1,0.589]
["bitfinex","ETHUSD",1718550417341,1.45814386,3582.2,3581.5,1.67523]
["bitfinex","ETHUSD",1718550417342,3.13313386,3582.2,3581.7,1.67514]
["bitfinex","ETHUSD",1718550417651,3.13313386,3582.2,3582.1,0.589]
["bitfinex","ETHUSD",1718550420061,1.675,3582.1,3581.4,1.6910118]
["bitfinex","ETHUSD",1718550420354,1.6751,3581.9,3581.5,1.67526]
["bitfinex","ETHUSD",1718550420520,1.45814386,3581.8,3581.5,1.67526]
["bitfinex","ETHUSD",1718550420720,0.02469872,3581.7,3581.5,1.67526]
["bitfinex","ETHUSD",1718550420935,0.02469872,3581.7,3581.6,0.589]
["bitfinex","ETHUSD",1718550421156,1.43344514,3581.8,3581.6,0.589]
["bitfinex","ETHUSD",1718550421460,1.43344514,3581.8,3581.6,2.26421]
["bitfinex","ETHUSD",1718550421960,1.43344514,3581.8,3581.7,0.589]
["bitfinex","ETHUSD",1718550425333,1.67487,3582.4,3581.8,1.67509]
["bitfinex","ETHUSD",1718550425546,1.67487,3582.4,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550425547,1.43344514,3582.1,3581.9,1.67508]
["bitfinex","ETHUSD",1718550425767,1.43344514,3582.1,3582.0,0.589]
["bitfinex","ETHUSD",1718550426355,1.43344514,3582.1,3581.9,1.67508]
["bitfinex","ETHUSD",1718550426542,0.02469872,3582.0,3581.9,1.67508]
["bitfinex","ETHUSD",1718550426740,1.45814386,3582.0,3581.9,2.26408]
["bitfinex","ETHUSD",1718550428570,1.43344514,3582.0,3581.9,2.26408]
["bitfinex","ETHUSD",1718550429585,1.43344514,3582.0,3581.9,3.93916]
["bitfinex","ETHUSD",1718550430874,1.43344514,3582.0,3581.9,2.26408]
["bitfinex","ETHUSD",1718550431045,1.43344514,3582.0,3581.9,3.93916]
["bitfinex","ETHUSD",1718550431937,1.43344514,3582.0,3581.9,1.67508]
["bitfinex","ETHUSD",1718550432273,1.43344514,3582.0,3581.9,2.26408]
["bitfinex","ETHUSD",1718550433146,1.43344514,3582.0,3581.9,3.93916]
["bitfinex","ETHUSD",1718550433464,1.43344514,3582.0,3581.9,2.26408]
["bitfinex","ETHUSD",1718550433770,1.43344514,3582.0,3581.9,3.93916]
["bitfinex","ETHUSD",1718550439991,1.43344514,3582.0,3581.9,2.26408]
["bitfinex","ETHUSD",1718550444550,1.43344514,3582.0,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550444551,1.67512,3581.9,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550444756,2.4605,3581.5,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550445040,3.89394514,3581.5,3581.4,0.6047218]
["bitfinex","ETHUSD",1718550445338,1.43344514,3581.5,3581.4,0.6047218]
["bitfinex","ETHUSD",1718550446694,1.67475,3582.7,3581.6,1.67521]
["bitfinex","ETHUSD",1718550446942,1.67475,3582.7,3581.4,0.6047218]
["bitfinex","ETHUSD",1718550446943,1.45814386,3582.3,3582.1,1.67495]
["bitfinex","ETHUSD",1718550447200,1.43344514,3582.3,3582.1,1.67495]
["bitfinex","ETHUSD",1718550447443,1.43344514,3582.3,3582.2,0.589]
["bitfinex","ETHUSD",1718550449237,2.4605,3583.1,3582.5,1.67478]
["bitfinex","ETHUSD",1718550449463,1.43344514,3582.8,3582.5,1.67478]
["bitfinex","ETHUSD",1718550449617,1.43344514,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550451475,2.4605,3583.5,3582.9,1.6746]
["bitfinex","ETHUSD",1718550451619,2.4605,3583.5,3582.3,2.4398]
["bitfinex","ETHUSD",1718550451620,1.45814386,3583.4,3582.8,2.4398]
["bitfinex","ETHUSD",1718550451821,1.45201328,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718550452136,1.42731456,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718550452543,1.42731456,3583.4,3583.3,2.26342]
["bitfinex","ETHUSD",1718550455448,1.42731456,3583.4,3583.3,1.67442]
["bitfinex","ETHUSD",1718550457286,1.42731456,3583.4,3582.5,2.4398]
["bitfinex","ETHUSD",1718550457504,1.67454,3583.1,3582.7,1.67468]
["bitfinex","ETHUSD",1718550457668,1.45814386,3583.0,3582.7,1.67468]
["bitfinex","ETHUSD",1718550458296,3.13273386,3583.0,3582.6,1.414]
["bitfinex","ETHUSD",1718550458775,1.67463,3582.9,3582.6,1.414]
["bitfinex","ETHUSD",1718550458986,1.45814386,3582.8,3582.6,1.414]
["bitfinex","ETHUSD",1718550459194,3.13282386,3582.8,3582.6,1.414]
["bitfinex","ETHUSD",1718550459559,3.13282386,3582.8,3582.2,3.08891]
["bitfinex","ETHUSD",1718550459560,1.67477,3582.6,3582.2,3.08891]
["bitfinex","ETHUSD",1718550459757,1.43344514,3582.5,3582.3,1.67488]
["bitfinex","ETHUSD",1718550460460,0.02469872,3582.4,3582.2,1.414]
["bitfinex","ETHUSD",1718550460668,1.45814386,3582.4,3582.2,1.414]
["bitfinex","ETHUSD",1718550461394,1.43344514,3582.4,3582.2,1.414]
["bitfinex","ETHUSD",1718550462096,1.43344514,3582.4,3582.2,3.08893]
["bitfinex","ETHUSD",1718550464993,1.45814386,3582.3,3582.2,1.414]
["bitfinex","ETHUSD",1718550467605,1.45814386,3582.3,3581.8,3.0891]
["bitfinex","ETHUSD",1718550467803,1.69965872,3582.2,3581.8,2.9391]
["bitfinex","ETHUSD",1718550468030,1.43344514,3582.1,3581.8,2.9391]
["bitfinex","ETHUSD",1718550468340,0.02469872,3582.0,3581.8,2.9391]
["bitfinex","ETHUSD",1718550469207,1.43344514,3581.9,3581.8,1.414]
["bitfinex","ETHUSD",1718550475477,1.43344514,3581.9,3581.8,0.589]
["bitfinex","ETHUSD",1718550483555,3.94223,3582.7,3582.2,1.67491]
["bitfinex","ETHUSD",1718550483782,3.13290386,3582.6,3582.2,1.67491]
["bitfinex","ETHUSD",1718550484078,0.70750739,3582.5,3582.2,1.67491]
["bitfinex","ETHUSD",1718550484375,1.45814386,3582.4,3582.2,1.67491]
["bitfinex","ETHUSD",1718550484575,1.45814386,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550489490,1.43344514,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550489693,1.67464,3582.9,3582.5,1.67476]
["bitfinex","ETHUSD",1718550489921,1.45814386,3582.8,3582.5,1.67476]
["bitfinex","ETHUSD",1718550490121,1.43014386,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550491116,1.40544514,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550491889,1.26544514,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550496411,4.05184,3583.3,3583.0,1.67455]
["bitfinex","ETHUSD",1718550496622,1.45814386,3583.2,3583.0,1.67455]
["bitfinex","ETHUSD",1718550496915,1.45814386,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550498592,1.43344514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550502634,1.43344514,3583.2,3583.0,1.67455]
["bitfinex","ETHUSD",1718550502801,1.43344514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550508341,2.4352,3583.1,3582.3,3.93166]
["bitfinex","ETHUSD",1718550508514,1.67467,3582.8,3582.4,1.67483]
["bitfinex","ETHUSD",1718550508848,1.43344514,3582.7,3582.4,1.67483]
["bitfinex","ETHUSD",1718550509050,1.43344514,3582.7,3582.6,0.589]
["bitfinex","ETHUSD",1718550509847,1.43344514,3582.7,3582.3,1.67486]
["bitfinex","ETHUSD",1718550510067,1.43344514,3582.7,3582.6,0.589]
["bitfinex","ETHUSD",1718550510220,4.10999,3582.6,3582.2,1.67494]
["bitfinex","ETHUSD",1718550510425,1.43344514,3582.5,3582.2,1.67494]
["bitfinex","ETHUSD",1718550510640,1.43344514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550511325,2.15525565,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550511749,1.43344514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550518160,1.67487,3582.4,3582.0,1.675]
["bitfinex","ETHUSD",1718550518361,1.45814386,3582.3,3582.0,1.675]
["bitfinex","ETHUSD",1718550518596,1.45814386,3582.3,3582.2,0.589]
["bitfinex","ETHUSD",1718550520394,1.67496,3582.2,3581.6,1.67522]
["bitfinex","ETHUSD",1718550520717,1.67509,3581.9,3581.5,1.67526]
["bitfinex","ETHUSD",1718550521017,3.10853514,3581.9,3581.8,0.589]
["bitfinex","ETHUSD",1718550521705,1.67514,3581.8,3581.4,1.6910318]
["bitfinex","ETHUSD",1718550521865,3.10858514,3581.8,3581.7,0.589]
["bitfinex","ETHUSD",1718550525572,3.10858514,3581.8,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550525762,1.67523,3581.6,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550525963,3.10867514,3581.6,3581.5,0.589]
["bitfinex","ETHUSD",1718550531217,3.10867514,3581.6,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550531395,3.10867514,3581.6,3581.5,0.589]
["bitfinex","ETHUSD",1718550533011,4.78390514,3581.6,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550533200,1.43344514,3581.5,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550533402,3.90854386,3581.5,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550533628,4.80195825,3581.5,3581.4,0.6047218]
["bitfinex","ETHUSD",1718550540234,1.43344514,3581.5,3581.4,0.6047218]
["bitfinex","ETHUSD",1718550544565,1.43344514,3581.5,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550544772,1.43344514,3581.5,3581.4,0.6047218]
["bitfinex","ETHUSD",1718550545744,3.10871514,3581.5,3581.4,0.6047218]
["bitfinex","ETHUSD",1718550554607,3.10871514,3581.5,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550554813,7.68107565,3581.5,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550557212,7.68107565,3581.5,3581.4,0.6047218]
["bitfinex","ETHUSD",1718550558086,12.35634565,3581.5,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550561321,10.68107565,3581.5,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550563831,4.91183565,3581.5,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550563995,1.43344514,3581.5,3581.4,0.0157218]
["bitfinex","ETHUSD",1718550564796,1.43344514,3581.5,3581.4,0.6047218]
["bitfinex","ETHUSD",1718550567529,1.43344514,3581.5,3581.4,0.5547218]
["bitfinex","ETHUSD",1718550567752,1.43344514,3581.5,3581.4,0.589]
["bitfinex","ETHUSD",1718550575815,1.43344514,3581.5,3581.3,3.35072]
["bitfinex","ETHUSD",1718550576113,0.02469872,3581.4,3581.3,3.35072]
["bitfinex","ETHUSD",1718550576414,1.45814386,3581.4,3581.3,3.93972]
["bitfinex","ETHUSD",1718550579746,1.45814386,3581.4,3581.3,2.26436]
["bitfinex","ETHUSD",1718550581154,1.45814386,3581.4,3581.3,1.67536]
["bitfinex","ETHUSD",1718550581361,1.45814386,3581.4,3581.3,2.26436]
["bitfinex","ETHUSD",1718550582763,1.45406662,3581.4,3581.3,2.26436]
["bitfinex","ETHUSD",1718550585820,1.45406662,3581.4,3581.3,0.589]
["bitfinex","ETHUSD",1718550589828,1.45406662,3581.4,3581.2,1.67541]
["bitfinex","ETHUSD",1718550590029,1.43344514,3581.3,3581.2,1.67541]
["bitfinex","ETHUSD",1718550590278,1.43344514,3581.3,3581.2,2.26441]
["bitfinex","ETHUSD",1718550597064,1.43344514,3581.3,3581.2,0.589]
["bitfinex","ETHUSD",1718550597286,1.43344514,3581.3,3581.0,1.6755]
["bitfinex","ETHUSD",1718550597472,1.43344514,3581.3,3581.2,0.589]
["bitfinex","ETHUSD",1718550602408,3.83316565,3581.3,3581.2,0.589]
["bitfinex","ETHUSD",1718550602640,3.0,3581.9,3581.2,2.84]
["bitfinex","ETHUSD",1718550602778,4.45406662,3581.8,3581.6,0.589]
["bitfinex","ETHUSD",1718550603285,1.45406662,3581.8,3581.6,0.589]
["bitfinex","ETHUSD",1718550604107,1.43344514,3581.8,3581.6,5.61466]
["bitfinex","ETHUSD",1718550604306,1.43344514,3581.8,3581.7,2.251]
["bitfinex","ETHUSD",1718550608113,7.45,3582.5,3582.3,1.67489]
["bitfinex","ETHUSD",1718550608289,4.43344514,3582.4,3582.3,2.26389]
["bitfinex","ETHUSD",1718550608494,1.43344514,3582.4,3582.3,2.26389]
["bitfinex","ETHUSD",1718550608818,1.43344514,3582.4,3582.3,3.93879]
["bitfinex","ETHUSD",1718550610291,1.67441,3583.4,3582.7,1.67469]
["bitfinex","ETHUSD",1718550610515,1.43344514,3582.8,3582.7,3.3494]
["bitfinex","ETHUSD",1718550610691,1.43344514,3582.8,3582.7,2.26369]
["bitfinex","ETHUSD",1718550623714,1.43344514,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550625940,1.67476,3582.6,3582.2,1.67494]
["bitfinex","ETHUSD",1718550626143,1.43344514,3582.5,3582.2,1.67494]
["bitfinex","ETHUSD",1718550626344,1.43344514,3582.5,3582.4,0.589]
["bitfinex","ETHUSD",1718550627867,1.91173365,3582.5,3581.7,4.05078]
["bitfinex","ETHUSD",1718550628157,1.91173365,3582.5,3581.8,1.67512]
["bitfinex","ETHUSD",1718550628158,1.69551148,3582.4,3581.8,1.67512]
["bitfinex","ETHUSD",1718550628316,1.43344514,3582.3,3581.8,1.67512]
["bitfinex","ETHUSD",1718550628515,1.69557148,3582.2,3581.9,1.67507]
["bitfinex","ETHUSD",1718550628715,1.43344514,3582.1,3581.9,1.67507]
["bitfinex","ETHUSD",1718550628950,1.43344514,3582.1,3582.0,0.589]
["bitfinex","ETHUSD",1718550632348,2.38,3582.8,3582.2,1.67492]
["bitfinex","ETHUSD",1718550632554,1.45406662,3582.7,3582.4,1.67484]
["bitfinex","ETHUSD",1718550632755,1.45406662,3582.7,3582.6,0.589]
["bitfinex","ETHUSD",1718550635970,1.43344514,3582.7,3582.6,0.589]
["bitfinex","ETHUSD",1718550645074,2.44972065,3582.7,3582.2,1.67491]
["bitfinex","ETHUSD",1718550645248,2.44972065,3582.7,3582.5,0.589]
["bitfinex","ETHUSD",1718550645249,5.64904148,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550645581,7.49492169,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550649498,1.67498,3582.2,3581.8,1.67512]
["bitfinex","ETHUSD",1718550649702,1.43344514,3582.1,3581.8,1.67512]
["bitfinex","ETHUSD",1718550649901,1.43344514,3582.1,3582.0,0.589]
["bitfinex","ETHUSD",1718550655806,1.67518,3581.7,3581.3,1.67534]
["bitfinex","ETHUSD",1718550656119,1.67518,3581.7,3581.1,4.06383]
["bitfinex","ETHUSD",1718550656120,1.67529,3581.5,3581.1,1.67543]
["bitfinex","ETHUSD",1718550656315,1.43344514,3581.4,3581.1,1.67543]
["bitfinex","ETHUSD",1718550656617,1.43344514,3581.4,3581.3,0.589]
["bitfinex","ETHUSD",1718550665130,1.43344514,3581.4,3581.2,3.35082]
["bitfinex","ETHUSD",1718550665286,1.43344514,3581.4,3581.3,0.589]
["bitfinex","ETHUSD",1718550670600,1.43344514,3581.4,3581.3,0.58493091]
["bitfinex","ETHUSD",1718550671587,1.67494,3582.3,3581.5,1.67523]
["bitfinex","ETHUSD",1718550671792,1.43344514,3582.0,3581.5,1.67523]
["bitfinex","ETHUSD",1718550671996,1.43344514,3582.0,3581.9,0.589]
["bitfinex","ETHUSD",1718550677858,2.363,3582.7,3582.5,1.67479]
["bitfinex","ETHUSD",1718550678011,1.43344514,3582.6,3582.5,2.26379]
["bitfinex","ETHUSD",1718550679433,2.28055265,3582.6,3582.5,2.26379]
["bitfinex","ETHUSD",1718550680500,1.43344514,3582.6,3582.5,2.26379]
["bitfinex","ETHUSD",1718550680933,1.43209106,3582.6,3582.5,2.26379]
["bitfinex","ETHUSD",1718550694791,0.43692619,3583.4,3582.5,2.8691]
["bitfinex","ETHUSD",1718550695069,0.43692619,3583.4,3582.0,1.675]
["bitfinex","ETHUSD",1718550695070,1.43344514,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718550695227,1.43344514,3583.4,3583.3,2.26341]
["bitfinex","ETHUSD",1718550696068,1.43344514,3583.4,3583.3,3.93784]
["bitfinex","ETHUSD",1718550697153,1.67409,3584.1,3583.6,1.67425]
["bitfinex","ETHUSD",1718550697356,1.45406662,3584.0,3583.6,1.67425]
["bitfinex","ETHUSD",1718550697539,0.84363566,3583.9,3583.6,1.67425]
["bitfinex","ETHUSD",1718550697739,1.43344514,3583.8,3583.6,1.67425]
["bitfinex","ETHUSD",1718550697981,1.43344514,3583.8,3583.7,0.589]
["bitfinex","ETHUSD",1718550701276,1.43344514,3583.8,3583.6,1.67428]
["bitfinex","ETHUSD",1718550701475,1.43344514,3583.8,3583.7,0.589]
["bitfinex","ETHUSD",1718550703141,1.43344514,3583.8,3583.7,0.58764863]
["bitfinex","ETHUSD",1718550703361,1.43344514,3583.8,3583.7,0.589]
["bitfinex","ETHUSD",1718550705499,2.272,3584.5,3583.7,0.589]
["bitfinex","ETHUSD",1718550705642,1.43344514,3584.4,3584.0,1.67408]
["bitfinex","ETHUSD",1718550705840,1.43344514,3584.4,3584.3,0.589]
["bitfinex","ETHUSD",1718550707140,2.272,3584.7,3584.3,0.589]
["bitfinex","ETHUSD",1718550707367,1.43344514,3584.6,3584.4,1.67391]
["bitfinex","ETHUSD",1718550707593,0.43665739,3585.2,3584.7,3.34756]
["bitfinex","ETHUSD",1718550707594,1.43344514,3584.8,3584.7,3.34756]
["bitfinex","ETHUSD",1718550707764,1.43344514,3584.8,3584.7,3.93656]
["bitfinex","ETHUSD",1718550708265,1.43344514,3584.8,3584.7,1.67378]
["bitfinex","ETHUSD",1718550708456,1.43344514,3584.8,3584.7,2.26278]
["bitfinex","ETHUSD",1718550712652,1.43344514,3584.8,3584.7,1.67378]
["bitfinex","ETHUSD",1718550712857,1.43344514,3584.8,3584.7,2.26278]
["bitfinex","ETHUSD",1718550713559,1.42564554,3584.8,3584.7,2.26278]
["bitfinex","ETHUSD",1718550716754,1.42564554,3584.8,3584.7,2.254996]
["bitfinex","ETHUSD",1718550726415,1.67349,3585.4,3584.7,3.0682]
["bitfinex","ETHUSD",1718550726614,1.43344514,3585.3,3584.7,2.4792]
["bitfinex","ETHUSD",1718550726817,1.43344514,3585.3,3585.2,0.589]
["bitfinex","ETHUSD",1718550727628,5.484,3585.9,3585.2,0.589]
["bitfinex","ETHUSD",1718550727933,1.43344514,3585.6,3585.3,1.67346]
["bitfinex","ETHUSD",1718550728089,1.43344514,3585.6,3585.5,0.589]
["bitfinex","ETHUSD",1718550733631,4.15724,3585.9,3585.5,2.26238]
["bitfinex","ETHUSD",1718550733932,2.484,3586.3,3585.9,1.67321]
["bitfinex","ETHUSD",1718550734143,1.43344514,3586.1,3585.9,1.67321]
["bitfinex","ETHUSD",1718550734296,2.49628793,3586.1,3586.0,0.589]
["bitfinex","ETHUSD",1718550734493,1.67295,3586.5,3586.0,0.589]
["bitfinex","ETHUSD",1718550734735,1.43344514,3586.4,3586.1,1.67311]
["bitfinex","ETHUSD",1718550735032,1.43344514,3586.4,3586.3,0.589]
["bitfinex","ETHUSD",1718550735239,2.15976965,3586.4,3586.3,0.589]
["bitfinex","ETHUSD",1718550736935,1.43344514,3586.4,3586.3,0.589]
["bitfinex","ETHUSD",1718550737302,2.484,3585.3,3584.8,2.9084117]
["bitfinex","ETHUSD",1718550737548,2.484,3585.3,3584.8,0.589]
["bitfinex","ETHUSD",1718550737549,3.37602662,3585.2,3584.8,0.589]
["bitfinex","ETHUSD",1718550737764,1.67361,3585.1,3585.0,0.589]
["bitfinex","ETHUSD",1718550738068,4.78066514,3585.1,3585.0,0.589]
["bitfinex","ETHUSD",1718550738207,5.8340288,3585.1,3585.0,0.589]
["bitfinex","ETHUSD",1718550739010,1.67364,3585.0,3584.1,1.67402]
["bitfinex","ETHUSD",1718550739215,1.67386,3584.6,3584.1,1.67402]
["bitfinex","ETHUSD",1718550739443,1.43344514,3584.5,3584.1,1.67402]
["bitfinex","ETHUSD",1718550739622,3.10732514,3584.5,3584.1,1.67402]
["bitfinex","ETHUSD",1718550740608,1.43344514,3584.5,3584.1,1.67402]
["bitfinex","ETHUSD",1718550745031,1.43344514,3584.5,3584.2,1.67398]
["bitfinex","ETHUSD",1718550757953,0.02062148,3584.4,3583.6,1.67428]
["bitfinex","ETHUSD",1718550758148,1.6741,3584.0,3583.6,1.67428]
["bitfinex","ETHUSD",1718550761482,1.6741,3584.0,3583.9,0.589]
["bitfinex","ETHUSD",1718550762364,2.15225751,3584.0,3583.9,0.589]
["bitfinex","ETHUSD",1718550763259,1.6741,3584.0,3583.9,0.589]
["bitfinex","ETHUSD",1718550767858,3.10754514,3584.0,3583.5,1.67431]
["bitfinex","ETHUSD",1718550768060,1.43344514,3583.9,3583.5,1.67431]
["bitfinex","ETHUSD",1718550768392,1.97622965,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718550772596,1.43344514,3583.9,3583.8,0.589]
["bitfinex","ETHUSD",1718550784283,1.67422,3583.8,3583.4,1.67437]
["bitfinex","ETHUSD",1718550784497,1.43344514,3583.7,3583.4,1.67437]
["bitfinex","ETHUSD",1718550784681,3.10770514,3583.7,3583.2,1.67444]
["bitfinex","ETHUSD",1718550784883,3.10770514,3583.7,3583.6,0.589]
["bitfinex","ETHUSD",1718550784884,7.07334514,3583.7,3583.6,0.589]
["bitfinex","ETHUSD",1718550785085,5.70985565,3583.7,3583.6,0.589]
["bitfinex","ETHUSD",1718550785525,1.67441,3583.4,3583.0,1.67454]
["bitfinex","ETHUSD",1718550785713,3.10785514,3583.4,3583.3,0.589]
["bitfinex","ETHUSD",1718550786832,3.10785514,3583.4,3582.8,1.67462]
["bitfinex","ETHUSD",1718550787125,1.67448,3583.2,3582.8,1.67462]
["bitfinex","ETHUSD",1718550787330,3.10792514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550789444,1.43344514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550798652,3.72484514,3583.2,3583.0,1.67456]
["bitfinex","ETHUSD",1718550798827,3.72484514,3583.2,3583.1,0.589]
["bitfinex","ETHUSD",1718550802447,1.67453,3583.1,3582.8,1.67463]
["bitfinex","ETHUSD",1718550802654,3.10797514,3583.1,3583.0,0.589]
["bitfinex","ETHUSD",1718550804681,3.10797514,3583.1,3582.6,1.67471]
["bitfinex","ETHUSD",1718550804857,1.43344514,3583.0,3582.6,1.67471]
["bitfinex","ETHUSD",1718550805042,1.43344514,3583.0,3582.9,0.589]
["bitfinex","ETHUSD",1718550805477,1.67464,3582.9,3582.3,1.67489]
["bitfinex","ETHUSD",1718550805647,1.43344514,3582.8,3582.3,1.67489]
["bitfinex","ETHUSD",1718550805975,1.43344514,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550807773,3.58641665,3582.8,3582.3,1.67487]
["bitfinex","ETHUSD",1718550807953,5.97651665,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550810070,1.67474,3582.7,3582.3,1.67487]
["bitfinex","ETHUSD",1718550810276,1.43344514,3582.6,3582.3,1.67487]
["bitfinex","ETHUSD",1718550810479,1.43344514,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550816526,3.10823514,3582.6,3582.1,1.67496]
["bitfinex","ETHUSD",1718550816664,3.10823514,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550830309,1.67481,3582.5,3582.1,1.67498]
["bitfinex","ETHUSD",1718550830509,1.43344514,3582.4,3582.1,1.67498]
["bitfinex","ETHUSD",1718550830708,1.43344514,3582.4,3582.3,0.589]
["bitfinex","ETHUSD",1718550834228,1.67495,3582.2,3581.8,1.67512]
["bitfinex","ETHUSD",1718550834537,1.43344514,3582.1,3581.8,1.67512]
["bitfinex","ETHUSD",1718550834739,1.43344514,3582.1,3582.0,0.589]
["bitfinex","ETHUSD",1718550835414,1.67474,3582.7,3582.1,2.287]
["bitfinex","ETHUSD",1718550835600,3.12882662,3582.6,3582.3,1.67488]
["bitfinex","ETHUSD",1718550835794,3.12882662,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550836698,3.12882662,3582.6,3582.3,1.67488]
["bitfinex","ETHUSD",1718550836923,3.12882662,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550838029,1.45406662,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550840121,1.4488807,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550843585,1.4488807,3582.6,3582.1,1.67495]
["bitfinex","ETHUSD",1718550843878,1.4488807,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550846487,1.4488807,3582.6,3582.3,1.67488]
["bitfinex","ETHUSD",1718550846637,1.4488807,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550849105,1.67425,3583.7,3582.6,2.3403]
["bitfinex","ETHUSD",1718550849312,4.12664,3584.0,3583.0,2.9293]
["bitfinex","ETHUSD",1718550849510,0.01543556,3583.9,3583.6,1.67428]
["bitfinex","ETHUSD",1718550849699,1.43344514,3583.8,3583.4,1.67438]
["bitfinex","ETHUSD",1718550849882,0.01543556,3583.7,3583.4,1.67438]
["bitfinex","ETHUSD",1718550850087,1.43344514,3583.6,3583.4,1.67438]
["bitfinex","ETHUSD",1718550850286,1.43344514,3583.6,3583.5,0.589]
["bitfinex","ETHUSD",1718550857185,1.67439,3583.4,3583.0,1.67455]
["bitfinex","ETHUSD",1718550857384,1.4488807,3583.3,3583.0,1.67455]
["bitfinex","ETHUSD",1718550857579,1.4488807,3583.3,3583.2,0.589]
["bitfinex","ETHUSD",1718550859328,1.67453,3583.1,3582.5,9.08179776]
["bitfinex","ETHUSD",1718550859532,1.67463,3582.9,3582.5,1.67479]
["bitfinex","ETHUSD",1718550859747,1.4488807,3582.8,3582.3,3.92789]
["bitfinex","ETHUSD",1718550860024,1.69015556,3582.7,3582.3,1.67489]
["bitfinex","ETHUSD",1718550860183,1.43344514,3582.6,3582.3,1.67489]
["bitfinex","ETHUSD",1718550860385,1.43344514,3582.6,3582.5,0.589]
["bitfinex","ETHUSD",1718550861324,1.67453,3583.1,3582.6,1.67472]
["bitfinex","ETHUSD",1718550861529,1.43344514,3583.1,3583.0,1.67457]
["bitfinex","ETHUSD",1718550861732,1.43344514,3583.1,3582.8,1.67463]
["bitfinex","ETHUSD",1718550861949,1.4488807,3583.0,3582.6,1.67472]
["bitfinex","ETHUSD",1718550862223,1.4488807,3583.0,3582.9,0.589]
["bitfinex","ETHUSD",1718550862884,1.43344514,3583.0,3582.9,0.589]
["bitfinex","ETHUSD",1718550863087,1.6743,3583.6,3583.2,1.67446]
["bitfinex","ETHUSD",1718550863286,1.43344514,3583.5,3583.4,0.589]
["bitfinex","ETHUSD",1718550863487,2.14842514,3583.5,3583.4,0.589]
["bitfinex","ETHUSD",1718550863812,1.43344514,3583.5,3583.4,0.589]
["bitfinex","ETHUSD",1718550873637,1.43344514,3583.5,3583.0,1.67456]
["bitfinex","ETHUSD",1718550873928,1.43344514,3583.5,3583.4,0.589]
["bitfinex","ETHUSD",1718550880035,1.67462,3582.9,3582.5,2.3206]
["bitfinex","ETHUSD",1718550880328,1.43344514,3582.8,3582.5,2.3206]
["bitfinex","ETHUSD",1718550880528,1.43344514,3582.8,3582.7,0.589]
["bitfinex","ETHUSD",1718550886341,1.96933765,3582.8,3582.7,0.4776028]
["bitfinex","ETHUSD",1718550887349,1.43344514,3582.8,3582.7,0.4776028]
["bitfinex","ETHUSD",1718550889457,1.43344514,3582.8,3582.7,2.9536028]
["bitfinex","ETHUSD",1718550893363,7.45,3583.7,3583.4,1.67437]
["bitfinex","ETHUSD",1718550893624,2.2509,3583.9,3583.6,0.589]
["bitfinex","ETHUSD",1718550893767,0.692501,3583.8,3583.6,0.589]
["bitfinex","ETHUSD",1718550894160,3.692501,3583.8,3583.6,0.589]
["bitfinex","ETHUSD",1718550895582,1.43344514,3583.7,3583.6,0.589]
["bitfinex","ETHUSD",1718550899703,7.45,3584.5,3583.6,0.589]
["bitfinex","ETHUSD",1718550899875,1.43344514,3584.4,3584.2,1.67396]
["bitfinex","ETHUSD",1718550900071,1.4488807,3584.4,3584.3,0.589]
["bitfinex","ETHUSD",1718550903049,2.2831,3584.3,3583.7,1.67423]
["bitfinex","ETHUSD",1718550903386,1.4488807,3584.2,3583.9,1.67412]
["bitfinex","ETHUSD",1718550903605,1.4488807,3584.2,3584.1,0.589]
["bitfinex","ETHUSD",1718550905074,3.1229307,3584.2,3583.5,1.6743]
["bitfinex","ETHUSD",1718550905276,3.1229307,3584.2,3584.1,0.589]
["bitfinex","ETHUSD",1718550908891,1.4488807,3584.2,3584.1,0.589]
["bitfinex","ETHUSD",1718550916177,1.43344514,3584.2,3584.1,0.589]
["bitfinex","ETHUSD",1718550917992,2.462,3584.9,3584.1,2.9753]
["bitfinex","ETHUSD",1718550918312,1.4488807,3584.8,3584.6,1.67382]
["bitfinex","ETHUSD",1718550918632,1.43344514,3584.8,3584.7,0.589]
["bitfinex","ETHUSD",1718550918811,2.12832255,3584.8,3584.7,0.589]
["bitfinex","ETHUSD",1718550919696,1.43344514,3584.8,3584.7,0.589]
["bitfinex","ETHUSD",1718550920078,3.0,3585.3,3584.8,1.6737]
["bitfinex","ETHUSD",1718550920282,1.43344514,3585.2,3585.0,1.67359]
["bitfinex","ETHUSD",1718550920503,1.43344514,3585.2,3585.1,0.589]
["bitfinex","ETHUSD",1718550926798,3.43660468,3585.6,3585.1,0.589]
["bitfinex","ETHUSD",1718550927013,1.43344514,3585.5,3585.2,1.67352]
["bitfinex","ETHUSD",1718550927211,1.43344514,3585.5,3585.4,0.589]
["bitfinex","ETHUSD",1718550927926,0.43660468,3585.6,3585.4,0.589]
["bitfinex","ETHUSD",1718550928093,1.87004982,3585.6,3585.5,1.6734]
["bitfinex","ETHUSD",1718550928292,1.43344514,3585.6,3585.5,1.6734]
["bitfinex","ETHUSD",1718550929088,1.43344514,3585.6,3585.5,3.3468]
["bitfinex","ETHUSD",1718550929515,3.97799,3586.2,3585.8,1.67324]
["bitfinex","ETHUSD",1718550929719,1.43344514,3586.1,3585.8,1.67322]
["bitfinex","ETHUSD",1718550929923,1.43344514,3586.1,3586.0,0.589]
["bitfinex","ETHUSD",1718550933239,3.43651676,3586.5,3586.0,0.589]
["bitfinex","ETHUSD",1718550933544,1.43344514,3586.4,3586.2,1.67306]
["bitfinex","ETHUSD",1718550933837,1.43344514,3586.4,3586.3,0.589]
["bitfinex","ETHUSD",1718550935847,0.43651676,3586.5,3586.3,2.26201]
["bitfinex","ETHUSD",1718550935996,1.43344514,3586.5,3586.3,2.26201]
["bitfinex","ETHUSD",1718550944526,1.67306,3586.3,3585.7,1.67327]
["bitfinex","ETHUSD",1718550944734,1.4488807,3586.2,3585.8,1.67325]
["bitfinex","ETHUSD",1718550945059,1.4488807,3586.2,3586.1,0.589]
["bitfinex","ETHUSD",1718550945665,1.43344514,3586.2,3586.1,0.589]
["bitfinex","ETHUSD",1718550947048,1.43344514,3586.2,3586.1,0.385271]
["bitfinex","ETHUSD",1718550948254,1.67329,3585.8,3585.4,1.67341]
["bitfinex","ETHUSD",1718550948424,3.10677514,3585.7,3585.3,9.08047776]
["bitfinex","ETHUSD",1718550948629,3.10677514,3585.7,3585.6,0.589]
["bitfinex","ETHUSD",1718550949625,4.78010514,3585.7,3585.6,0.589]
["bitfinex","ETHUSD",1718550949825,7.08790514,3585.7,3585.6,0.589]
["bitfinex","ETHUSD",1718550950056,1.67349,3585.4,3585.0,1.67363]
["bitfinex","ETHUSD",1718550950377,3.10693514,3585.4,3585.3,0.589]
["bitfinex","ETHUSD",1718550951169,3.10693514,3585.4,3585.0,1.67363]
["bitfinex","ETHUSD",1718550951353,3.10693514,3585.4,3585.3,0.589]
["bitfinex","ETHUSD",1718550951551,1.67356,3585.2,3584.8,1.67369]
["bitfinex","ETHUSD",1718550951894,1.67356,3585.2,3585.1,0.589]
["bitfinex","ETHUSD",1718550953724,1.67356,3585.2,3584.6,1.67378]
["bitfinex","ETHUSD",1718550953725,1.67378,3584.7,3584.0,9.08108776]
["bitfinex","ETHUSD",1718550953884,1.67378,3584.7,3584.6,0.589]
["bitfinex","ETHUSD",1718550954055,1.67378,3584.7,3584.0,1.67408]
["bitfinex","ETHUSD",1718550954616,1.67378,3584.7,3584.6,0.589]
["bitfinex","ETHUSD",1718550957464,4.78100514,3584.7,3584.6,0.589]
["bitfinex","ETHUSD",1718550958277,1.6739,3584.5,3584.0,1.67408]
["bitfinex","ETHUSD",1718550958601,3.10734514,3584.5,3584.4,0.589]
["bitfinex","ETHUSD",1718550960266,1.67393,3584.4,3584.0,1.67408]
["bitfinex","ETHUSD",1718550960466,1.67393,3584.4,3584.3,0.589]
["bitfinex","ETHUSD",1718550960665,1.67393,3584.4,3584.3,0.58382445]
["bitfinex","ETHUSD",1718550961096,1.43344514,3584.5,3584.3,0.58382445]
["bitfinex","ETHUSD",1718550961790,1.67365,3585.0,3584.5,1.67387]
["bitfinex","ETHUSD",1718550961980,1.43344514,3584.9,3584.5,1.67387]
["bitfinex","ETHUSD",1718550962174,1.43344514,3584.9,3584.8,0.589]
["bitfinex","ETHUSD",1718550962395,1.67348,3585.4,3584.8,0.589]
["bitfinex","ETHUSD",1718550962583,1.43344514,3585.2,3584.6,1.6738]
["bitfinex","ETHUSD",1718550962784,1.43344514,3585.2,3585.1,0.589]
["bitfinex","ETHUSD",1718550963504,1.43344514,3585.2,3585.1,1.412]
["bitfinex","ETHUSD",1718550963687,1.67338,3585.6,3585.2,1.67354]
["bitfinex","ETHUSD",1718550963885,1.43344514,3585.5,3585.2,1.67354]
["bitfinex","ETHUSD",1718550964080,1.67346,3585.4,3585.1,1.412]
["bitfinex","ETHUSD",1718550964285,3.10690514,3585.4,3585.1,1.412]
["bitfinex","ETHUSD",1718550966879,3.1224207,3585.3,3584.8,1.67369]
["bitfinex","ETHUSD",1718550967299,3.10698514,3585.3,3584.8,1.67369]
["bitfinex","ETHUSD",1718550967579,1.6736,3585.1,3584.8,1.67369]
["bitfinex","ETHUSD",1718550967779,3.10704514,3585.1,3584.8,1.67369]
["bitfinex","ETHUSD",1718550968524,3.10704514,3585.1,3584.7,1.412]
["bitfinex","ETHUSD",1718550970981,1.67193635,3585.0,3584.7,1.412]
["bitfinex","ETHUSD",1718550972092,1.43344514,3585.1,3584.7,3.08576]
["bitfinex","ETHUSD",1718550973007,3.10704514,3585.1,3584.7,3.08576]
["bitfinex","ETHUSD",1718550973405,3.10704514,3585.1,3584.8,1.67372]
["bitfinex","ETHUSD",1718550973791,1.43344514,3585.1,3584.8,1.67372]
["bitfinex","ETHUSD",1718550975505,1.43344514,3585.1,3584.9,1.67367]
["bitfinex","ETHUSD",1718550981329,1.67337,3585.6,3585.2,1.67354]
["bitfinex","ETHUSD",1718550981330,1.67338,3585.6,3585.2,1.67354]
["bitfinex","ETHUSD",1718550981539,1.43344514,3585.5,3585.2,1.67354]
["bitfinex","ETHUSD",1718550981935,1.43344514,3585.5,3585.3,3.34698]
["bitfinex","ETHUSD",1718550982094,3.0,3586.4,3585.3,3.34698]
["bitfinex","ETHUSD",1718550982095,3.0,3586.8,3585.3,2.3451]
["bitfinex","ETHUSD",1718550982460,1.43344514,3586.3,3586.2,1.67304]
["bitfinex","ETHUSD",1718550983295,1.43344514,3586.3,3586.0,1.67313]
["bitfinex","ETHUSD",1718550983598,1.43344514,3586.3,3586.2,0.588]
["bitfinex","ETHUSD",1718550985424,1.43344514,3586.3,3586.1,1.67311]
["bitfinex","ETHUSD",1718550987338,1.43344514,3586.3,3585.9,1.67319]
["bitfinex","ETHUSD",1718550987572,3.10648514,3586.3,3585.8,1.412]
["bitfinex","ETHUSD",1718550987852,1.67313,3586.1,3585.8,1.412]
["bitfinex","ETHUSD",1718550988020,1.43344514,3586.0,3585.8,1.412]
["bitfinex","ETHUSD",1718550990558,1.43344514,3586.0,3585.5,1.412]
["bitfinex","ETHUSD",1718550990761,1.43344514,3586.0,3585.6,1.67334]
["bitfinex","ETHUSD",1718550994768,3.10662514,3586.0,3585.6,1.67334]
["bitfinex","ETHUSD",1718550995239,1.67332,3585.7,3585.5,1.412]
["bitfinex","ETHUSD",1718550995548,1.67332,3585.7,3585.0,1.67363]
["bitfinex","ETHUSD",1718550995549,1.67344,3585.5,3585.0,1.67363]
["bitfinex","ETHUSD",1718550995775,7.45,3586.4,3584.7,2.3025]
["bitfinex","ETHUSD",1718550996050,1.6731,3586.2,3585.7,1.6733]
["bitfinex","ETHUSD",1718550996252,1.43344514,3586.2,3585.9,1.67321]
["bitfinex","ETHUSD",1718550996951,3.0,3586.5,3586.1,1.6731]
["bitfinex","ETHUSD",1718550997253,1.43344514,3586.4,3586.1,1.6731]
["bitfinex","ETHUSD",1718550998119,3.0,3586.5,3586.2,1.67306]
["bitfinex","ETHUSD",1718550998441,1.43344514,3586.5,3586.2,1.67306]
["bitfinex","ETHUSD",1718550999356,1.43344514,3586.4,3586.0,3.08515]
["bitfinex","ETHUSD",1718550999647,1.43344514,3586.4,3586.0,1.67315]
["bitfinex","ETHUSD",1718551000062,3.10643514,3586.4,3586.0,1.67315]
["bitfinex","ETHUSD",1718551000666,3.10643514,3586.4,3585.8,1.67325]
["bitfinex","ETHUSD",1718551000667,1.67305,3586.3,3585.8,1.67325]
["bitfinex","ETHUSD",1718551000870,1.67309,3586.2,3585.8,1.67325]
["bitfinex","ETHUSD",1718551003572,1.43344514,3586.1,3585.4,1.67343]
["bitfinex","ETHUSD",1718551003746,1.67342,3585.5,3585.2,1.412]
["bitfinex","ETHUSD",1718551003944,1.67346,3585.4,3585.2,1.412]
["bitfinex","ETHUSD",1718551007637,1.67346,3585.4,3584.9,1.67364]
["bitfinex","ETHUSD",1718551007877,1.67346,3585.4,3585.0,1.412]
["bitfinex","ETHUSD",1718551008536,1.67346,3585.4,3585.0,3.08563]
["bitfinex","ETHUSD",1718551008737,1.67346,3585.4,3585.0,1.67363]
["bitfinex","ETHUSD",1718551009067,1.67346,3585.4,3585.0,3.08563]
["bitfinex","ETHUSD",1718551009436,1.67346,3585.4,3585.3,0.588]
["bitfinex","ETHUSD",1718551010852,1.67354,3585.3,3584.9,1.67367]
["bitfinex","ETHUSD",1718551011053,1.67354,3585.3,3585.2,0.588]
["bitfinex","ETHUSD",1718551011565,5.11522514,3585.3,3585.2,0.588]
["bitfinex","ETHUSD",1718551012880,3.44168514,3585.3,3585.2,0.588]
["bitfinex","ETHUSD",1718551013043,3.10698514,3585.3,3585.2,0.588]
["bitfinex","ETHUSD",1718551015448,7.45,3586.6,3585.6,1.67335]
["bitfinex","ETHUSD",1718551015652,1.67314,3586.1,3585.6,1.67335]
["bitfinex","ETHUSD",1718551015849,1.43344514,3586.0,3585.6,1.67335]
["bitfinex","ETHUSD",1718551016048,1.67304,3586.3,3585.9,0.588]
["bitfinex","ETHUSD",1718551016273,1.43344514,3586.1,3585.9,1.6732]
["bitfinex","ETHUSD",1718551016446,2.3559,3586.7,3586.0,0.588]
["bitfinex","ETHUSD",1718551016644,2.3559,3586.7,3585.3,2.3276]
["bitfinex","ETHUSD",1718551016645,3.1217907,3586.6,3586.5,0.588]
["bitfinex","ETHUSD",1718551017142,3.1217907,3586.6,3586.4,0.588]
["bitfinex","ETHUSD",1718551017349,0.71504907,3586.5,3586.0,1.67313]
["bitfinex","ETHUSD",1718551017553,3.74115468,3586.4,3586.0,1.67313]
["bitfinex","ETHUSD",1718551018041,3.72571912,3586.4,3586.0,1.67313]
["bitfinex","ETHUSD",1718551018275,3.10644514,3586.4,3586.0,1.67313]
["bitfinex","ETHUSD",1718551025094,1.43344514,3586.4,3586.1,1.67311]
["bitfinex","ETHUSD",1718551034407,1.43344514,3586.4,3586.2,1.67307]
["bitfinex","ETHUSD",1718551038993,1.43344514,3586.4,3586.2,3.34614]
["bitfinex","ETHUSD",1718551039395,2.3559,3586.7,3586.4,1.67295]
["bitfinex","ETHUSD",1718551039594,1.43344514,3586.6,3586.4,1.67295]
["bitfinex","ETHUSD",1718551039810,1.43344514,3586.6,3586.5,0.588]
["bitfinex","ETHUSD",1718551057397,1.43344514,3586.6,3586.4,1.67295]
["bitfinex","ETHUSD",1718551057600,1.43344514,3586.6,3586.5,0.588]
["bitfinex","ETHUSD",1718551057945,1.43344514,3586.6,3586.5,0.5862798]
["bitfinex","ETHUSD",1718551062151,1.43344514,3586.6,3586.5,0.588]
["bitfinex","ETHUSD",1718551063053,1.43344514,3586.6,3586.4,1.67295]
["bitfinex","ETHUSD",1718551063256,1.43344514,3586.6,3586.5,0.588]
["bitfinex","ETHUSD",1718551064746,1.33344514,3586.6,3586.5,0.588]
["bitfinex","ETHUSD",1718551068425,13.62907034,3588.1,3587.1,1.67265]
["bitfinex","ETHUSD",1718551068426,2.3927,3587.6,3587.1,1.67265]
["bitfinex","ETHUSD",1718551068762,1.4488807,3587.5,3587.2,1.67259]
["bitfinex","ETHUSD",1718551069063,1.4488807,3587.5,3587.4,0.588]
["bitfinex","ETHUSD",1718551069222,1.43344514,3587.5,3587.4,0.588]
["bitfinex","ETHUSD",1718551076152,1.43344514,3587.5,3587.4,3.0097]
["bitfinex","ETHUSD",1718551076345,1.43344514,3587.5,3587.4,0.588]
["bitfinex","ETHUSD",1718551082693,1.43344514,3587.5,3587.3,1.67256]
["bitfinex","ETHUSD",1718551082886,1.43344514,3587.5,3587.4,0.588]
["bitfinex","ETHUSD",1718551085125,2.13528729,3587.5,3586.9,1.67275]
["bitfinex","ETHUSD",1718551085282,2.4005,3587.1,3586.3,1.67301]
["bitfinex","ETHUSD",1718551085617,1.67277,3586.9,3586.7,0.588]
["bitfinex","ETHUSD",1718551085918,1.43344514,3586.8,3586.7,0.588]
["bitfinex","ETHUSD",1718551089152,3.10626514,3586.8,3586.3,1.67301]
["bitfinex","ETHUSD",1718551089463,1.6729,3586.6,3586.3,1.67301]
["bitfinex","ETHUSD",1718551089747,3.10634514,3586.6,3586.5,0.588]
["bitfinex","ETHUSD",1718551093952,1.6726,3587.3,3586.6,1.67284]
["bitfinex","ETHUSD",1718551094251,1.4488807,3587.2,3587.1,0.588]
["bitfinex","ETHUSD",1718551094450,4.4488807,3587.2,3587.1,0.588]
["bitfinex","ETHUSD",1718551094676,2.4005,3587.8,3587.1,0.588]
["bitfinex","ETHUSD",1718551094827,1.43344514,3587.8,3587.7,0.588]
["bitfinex","ETHUSD",1718551096255,9.12217,3588.2,3587.7,0.588]
["bitfinex","ETHUSD",1718551096460,1.43344514,3588.1,3587.8,1.67232]
["bitfinex","ETHUSD",1718551096675,1.43344514,3588.1,3588.0,0.588]
["bitfinex","ETHUSD",1718551099261,1.67201,3588.5,3588.1,1.67217]
["bitfinex","ETHUSD",1718551099426,1.43344514,3588.4,3588.1,1.67217]
["bitfinex","ETHUSD",1718551099762,1.427991,3588.4,3588.3,0.588]
["bitfinex","ETHUSD",1718551100555,1.67192,3588.7,3588.3,0.588]
["bitfinex","ETHUSD",1718551100758,1.43344514,3588.6,3588.1,1.67217]
["bitfinex","ETHUSD",1718551100930,1.43344514,3588.6,3588.5,0.588]
["bitfinex","ETHUSD",1718551103669,1.43344514,3588.6,3588.5,0.58255677]
["bitfinex","ETHUSD",1718551104196,1.6721,3588.3,3588.2,0.588]
["bitfinex","ETHUSD",1718551104371,3.10554514,3588.3,3588.2,0.588]
["bitfinex","ETHUSD",1718551106752,1.67226,3588.0,3587.6,1.6724]
["bitfinex","ETHUSD",1718551106988,1.67226,3588.0,3587.9,0.588]
["bitfinex","ETHUSD",1718551107256,3.10570514,3588.0,3587.9,0.588]
["bitfinex","ETHUSD",1718551107488,1.67216,3588.2,3587.9,0.588]
["bitfinex","ETHUSD",1718551107694,1.43344514,3588.1,3587.7,1.67235]
["bitfinex","ETHUSD",1718551107904,1.43344514,3588.1,3588.0,0.588]
["bitfinex","ETHUSD",1718551110392,1.67202,3588.5,3588.1,1.67219]
["bitfinex","ETHUSD",1718551110694,1.43344514,3588.4,3588.1,1.67219]
["bitfinex","ETHUSD",1718551110899,1.43344514,3588.4,3588.3,0.588]
["bitfinex","ETHUSD",1718551113073,1.43344514,3588.4,3588.3,2.9616]
["bitfinex","ETHUSD",1718551113506,1.43344514,3588.4,3588.3,0.588]
["bitfinex","ETHUSD",1718551113811,2.3223,3589.4,3588.6,1.67194]
["bitfinex","ETHUSD",1718551114040,1.43344514,3589.3,3589.1,0.588]
["bitfinex","ETHUSD",1718551114314,2.0154177,3589.3,3589.1,0.588]
["bitfinex","ETHUSD",1718551114656,2.0154177,3589.3,3588.9,1.67177]
["bitfinex","ETHUSD",1718551114996,0.43377177,3589.2,3589.0,0.588]
["bitfinex","ETHUSD",1718551115195,1.43344514,3589.1,3589.0,0.588]
["bitfinex","ETHUSD",1718551116867,1.67164,3589.3,3589.0,2.25976]
["bitfinex","ETHUSD",1718551117189,1.43344514,3589.2,3589.0,1.67176]
["bitfinex","ETHUSD",1718551117363,1.43344514,3589.2,3589.1,0.588]
["bitfinex","ETHUSD",1718551119000,1.67157,3589.5,3589.1,2.25968]
["bitfinex","ETHUSD",1718551119228,1.43344514,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718551119530,1.43344514,3589.4,3589.3,0.588]
["bitfinex","ETHUSD",1718551120352,3.0,3589.9,3589.4,1.67158]
["bitfinex","ETHUSD",1718551120630,1.43344514,3589.8,3589.6,1.67147]
["bitfinex","ETHUSD",1718551120840,1.43344514,3589.8,3589.7,0.588]
["bitfinex","ETHUSD",1718551121209,1.67105,3590.6,3589.7,0.588]
["bitfinex","ETHUSD",1718551121387,1.67105,3590.6,3589.6,1.67147]
["bitfinex","ETHUSD",1718551121388,1.67112,3590.4,3590.2,0.588]
["bitfinex","ETHUSD",1718551121592,2.4003,3590.0,3589.4,1.67155]
["bitfinex","ETHUSD",1718551121792,2.4003,3590.0,3589.9,0.588]
["bitfinex","ETHUSD",1718551122286,0.63504381,3590.0,3589.9,0.588]
["bitfinex","ETHUSD",1718551122636,1.4488807,3590.0,3589.9,0.588]
["bitfinex","ETHUSD",1718551124597,1.4488807,3590.0,3589.5,1.67152]
["bitfinex","ETHUSD",1718551124598,1.67168,3589.2,3588.8,1.67184]
["bitfinex","ETHUSD",1718551124892,1.43344514,3589.2,3588.6,2.3801]
["bitfinex","ETHUSD",1718551125097,1.6715,3589.6,3589.1,0.588]
["bitfinex","ETHUSD",1718551125098,1.6716,3589.4,3589.1,0.588]
["bitfinex","ETHUSD",1718551125352,3.10508514,3589.3,3589.0,1.67175]
["bitfinex","ETHUSD",1718551125525,3.10508514,3589.3,3589.2,0.588]
["bitfinex","ETHUSD",1718551126343,4.77672514,3589.3,3589.2,0.588]
["bitfinex","ETHUSD",1718551126511,1.67173,3589.1,3588.6,4.05205]
["bitfinex","ETHUSD",1718551126711,3.10517514,3589.1,3589.0,0.588]
["bitfinex","ETHUSD",1718551128836,1.43344514,3589.1,3589.0,0.588]
["bitfinex","ETHUSD",1718551129352,1.67146,3589.7,3589.1,1.67171]
["bitfinex","ETHUSD",1718551129552,1.43344514,3589.6,3589.1,1.67171]
["bitfinex","ETHUSD",1718551129851,1.43344514,3589.6,3589.5,0.588]
["bitfinex","ETHUSD",1718551130953,1.67137,3589.9,3589.5,0.588]
["bitfinex","ETHUSD",1718551131253,1.6712,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718551131254,1.67117,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718551131454,1.43344514,3590.2,3589.9,1.67134]
["bitfinex","ETHUSD",1718551131748,1.43344514,3590.2,3590.1,0.588]
["bitfinex","ETHUSD",1718551132450,3.0,3591.8,3590.3,1.67113]
["bitfinex","ETHUSD",1718551132655,2.57217254,3591.3,3591.0,0.588]
["bitfinex","ETHUSD",1718551132855,1.67077,3591.2,3590.3,1.67113]
["bitfinex","ETHUSD",1718551133154,1.4488807,3591.1,3590.9,0.588]
["bitfinex","ETHUSD",1718551133352,0.35555592,3591.0,3590.8,0.588]
["bitfinex","ETHUSD",1718551133531,1.43344514,3590.9,3590.5,1.67103]
["bitfinex","ETHUSD",1718551133917,0.4359011,3591.8,3590.7,1.67095]
["bitfinex","ETHUSD",1718551134117,1.43344514,3591.7,3591.0,1.408]
["bitfinex","ETHUSD",1718551134317,1.85904818,3591.6,3591.2,1.67073]
["bitfinex","ETHUSD",1718551134539,3.29249332,3591.6,3591.2,1.67073]
["bitfinex","ETHUSD",1718551134817,1.85904818,3591.6,3591.2,1.67073]
["bitfinex","ETHUSD",1718551135017,1.43344514,3591.5,3591.0,1.408]
["bitfinex","ETHUSD",1718551135222,1.67053,3591.7,3591.3,1.67068]
["bitfinex","ETHUSD",1718551135421,1.67045,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718551135662,0.64072625,3591.9,3591.7,1.6705]
["bitfinex","ETHUSD",1718551136065,0.1214382,3592.0,3591.8,4.7489]
["bitfinex","ETHUSD",1718551136537,0.1214382,3592.0,3591.8,1.408]
["bitfinex","ETHUSD",1718551136729,1.7918382,3592.0,3591.4,3.07864]
["bitfinex","ETHUSD",1718551136926,1.7918382,3592.0,3591.6,1.67054]
["bitfinex","ETHUSD",1718551138863,1.67049,3591.8,3591.4,1.408]
["bitfinex","ETHUSD",1718551139172,1.67058,3591.6,3591.1,1.67076]
["bitfinex","ETHUSD",1718551139536,1.67058,3591.6,3591.0,1.408]
["bitfinex","ETHUSD",1718551139537,1.67072,3591.3,3591.0,1.408]
["bitfinex","ETHUSD",1718551139937,1.67076,3591.2,3591.0,1.408]
["bitfinex","ETHUSD",1718551140239,1.67081,3591.1,3590.7,1.67095]
["bitfinex","ETHUSD",1718551141067,1.67073,3591.3,3590.6,1.408]
["bitfinex","ETHUSD",1718551141610,1.67073,3591.3,3590.7,0.05568888]
["bitfinex","ETHUSD",1718551142183,1.67073,3591.3,3590.9,1.67087]
["bitfinex","ETHUSD",1718551142854,1.43344514,3591.3,3590.6,1.408]
["bitfinex","ETHUSD",1718551143779,1.6709,3590.9,3590.6,1.408]
["bitfinex","ETHUSD",1718551143988,1.67084,3591.0,3590.3,3.07913]
["bitfinex","ETHUSD",1718551144642,1.67095,3590.8,3590.3,3.07913]
["bitfinex","ETHUSD",1718551145181,1.43344514,3591.2,3590.3,3.07913]
["bitfinex","ETHUSD",1718551145182,1.67101,3590.7,3590.3,3.07913]
["bitfinex","ETHUSD",1718551145894,1.67101,3590.7,3590.3,1.408]
["bitfinex","ETHUSD",1718551146093,1.67104,3590.6,3590.3,1.408]
["bitfinex","ETHUSD",1718551146611,1.67058,3591.6,3591.1,1.67078]
["bitfinex","ETHUSD",1718551147109,1.7918482,3592.0,3591.4,1.67063]
["bitfinex","ETHUSD",1718551147257,1.43344514,3591.9,3591.5,0.05546172]
["bitfinex","ETHUSD",1718551147456,6.10387514,3591.9,3591.5,0.05546172]
["bitfinex","ETHUSD",1718551147683,0.83222192,3591.8,3591.5,0.05546172]
["bitfinex","ETHUSD",1718551147884,1.43344514,3591.7,3591.0,1.67084]
["bitfinex","ETHUSD",1718551148193,1.67067,3591.4,3591.1,1.67078]
["bitfinex","ETHUSD",1718551148399,0.54800402,3592.0,3591.5,1.6706]
["bitfinex","ETHUSD",1718551148400,0.1214382,3592.0,3591.5,1.6706]
["bitfinex","ETHUSD",1718551148569,0.1214382,3592.0,3591.9,1.67042]
["bitfinex","ETHUSD",1718551148986,0.1214382,3592.0,3591.9,3.34084]
["bitfinex","ETHUSD",1718551149939,0.1214382,3592.0,3591.9,1.67042]
["bitfinex","ETHUSD",1718551150449,0.1214382,3592.0,3591.9,3.34084]
["bitfinex","ETHUSD",1718551150617,0.1214382,3592.0,3591.9,1.67042]
["bitfinex","ETHUSD",1718551151757,0.1214382,3592.0,3591.9,3.34084]
["bitfinex","ETHUSD",1718551152652,0.1214382,3592.0,3591.9,1.67042]
["bitfinex","ETHUSD",1718551158142,0.1214382,3592.0,3591.7,1.6705]
["bitfinex","ETHUSD",1718551161259,1.7918182,3592.0,3591.7,1.6705]
["bitfinex","ETHUSD",1718551162586,1.7918182,3592.0,3591.5,1.67057]
["bitfinex","ETHUSD",1718551162727,0.1214382,3592.0,3591.9,1.67042]
["bitfinex","ETHUSD",1718551164423,0.1214382,3592.0,3591.9,1.66735114]
["bitfinex","ETHUSD",1718551165677,0.1214382,3592.0,3591.9,3.33777114]
["bitfinex","ETHUSD",1718551166027,0.1214382,3592.0,3591.9,1.66735114]
["bitfinex","ETHUSD",1718551170857,0.1214382,3592.0,3591.7,1.67048]
["bitfinex","ETHUSD",1718551172777,1.43344514,3591.9,3591.1,1.67078]
["bitfinex","ETHUSD",1718551173093,1.43344514,3591.9,3590.8,2.4461]
["bitfinex","ETHUSD",1718551173094,1.67058,3591.6,3591.2,1.67074]
["bitfinex","ETHUSD",1718551173575,1.67058,3591.6,3591.3,1.67069]
["bitfinex","ETHUSD",1718551174842,1.67058,3591.6,3591.0,1.67083]
["bitfinex","ETHUSD",1718551174843,1.67058,3591.6,3591.1,1.67076]
["bitfinex","ETHUSD",1718551177257,1.67062,3591.5,3591.1,1.67076]
["bitfinex","ETHUSD",1718551179743,1.67067,3591.4,3591.1,1.67076]
["bitfinex","ETHUSD",1718551181550,1.67067,3591.4,3591.0,1.67083]
["bitfinex","ETHUSD",1718551183481,1.67071,3591.3,3590.9,1.67087]
["bitfinex","ETHUSD",1718551186306,1.67071,3591.3,3590.7,1.67094]
["bitfinex","ETHUSD",1718551187046,1.6708,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718551187578,1.67086,3591.0,3590.6,1.67102]
["bitfinex","ETHUSD",1718551187887,1.67086,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718551188980,1.67086,3591.0,3590.5,3.07906]
["bitfinex","ETHUSD",1718551189192,1.67086,3591.0,3590.6,1.67102]
["bitfinex","ETHUSD",1718551190383,1.67094,3590.8,3590.5,1.408]
["bitfinex","ETHUSD",1718551190593,1.67088,3591.0,3590.5,3.07906]
["bitfinex","ETHUSD",1718551190953,1.67094,3590.8,3590.5,1.408]
["bitfinex","ETHUSD",1718551191265,1.67075,3591.2,3590.8,1.6709]
["bitfinex","ETHUSD",1718551191490,1.67075,3591.2,3591.1,0.587]
["bitfinex","ETHUSD",1718551193602,1.67075,3591.2,3590.6,1.67099]
["bitfinex","ETHUSD",1718551193800,1.67075,3591.2,3591.1,0.587]
["bitfinex","ETHUSD",1718551193981,6.080047,3591.2,3591.1,0.587]
["bitfinex","ETHUSD",1718551195166,1.67087,3591.0,3590.3,9.07813776]
["bitfinex","ETHUSD",1718551195378,1.67087,3591.0,3590.9,0.587]
["bitfinex","ETHUSD",1718551197274,1.67066,3591.4,3590.9,0.587]
["bitfinex","ETHUSD",1718551197488,1.67066,3591.4,3591.3,0.587]
["bitfinex","ETHUSD",1718551197866,2.4044,3591.8,3591.3,0.587]
["bitfinex","ETHUSD",1718551198067,2.4044,3592.2,3591.7,0.587]
["bitfinex","ETHUSD",1718551198310,1.7918482,3592.0,3591.9,0.587]
["bitfinex","ETHUSD",1718551199299,2.67850202,3592.0,3591.9,0.587]
["bitfinex","ETHUSD",1718551199500,5.67850202,3592.0,3591.9,0.587]
["bitfinex","ETHUSD",1718551199699,5.67850202,3592.0,3591.7,0.587]
["bitfinex","ETHUSD",1718551201724,1.67043,3591.9,3591.7,0.587]
["bitfinex","ETHUSD",1718551202564,1.67047,3591.8,3591.7,0.587]
["bitfinex","ETHUSD",1718551203404,3.10391514,3591.8,3590.9,7.40700776]
["bitfinex","ETHUSD",1718551203714,1.67063,3591.5,3591.1,1.67078]
["bitfinex","ETHUSD",1718551203871,1.67063,3591.5,3591.4,0.587]
["bitfinex","ETHUSD",1718551204495,3.10399514,3591.7,3591.4,0.587]
["bitfinex","ETHUSD",1718551204693,1.67057,3591.6,3591.4,0.587]
["bitfinex","ETHUSD",1718551204913,3.10401514,3591.6,3591.4,0.587]
["bitfinex","ETHUSD",1718551206105,3.1214382,3592.0,3591.5,1.6706]
["bitfinex","ETHUSD",1718551206299,0.1214382,3592.0,3591.6,0.587]
["bitfinex","ETHUSD",1718551206495,1.43344514,3591.9,3591.6,0.587]
["bitfinex","ETHUSD",1718551206807,0.38552833,3591.8,3591.6,0.587]
["bitfinex","ETHUSD",1718551208019,2.05599833,3591.8,3591.6,0.587]
["bitfinex","ETHUSD",1718551210587,0.1214382,3592.0,3591.6,2.25755]
["bitfinex","ETHUSD",1718551210791,0.1214382,3592.0,3591.8,0.587]
["bitfinex","ETHUSD",1718551211701,0.1214382,3592.0,3591.8,2.25746]
["bitfinex","ETHUSD",1718551212106,0.1214382,3592.0,3591.8,3.92792]
["bitfinex","ETHUSD",1718551212319,0.1214382,3592.0,3591.9,3.34084]
["bitfinex","ETHUSD",1718551212989,0.1214382,3592.0,3591.9,1.67042]
["bitfinex","ETHUSD",1718551213194,0.1214382,3592.0,3591.9,2.25742]
["bitfinex","ETHUSD",1718551214627,0.1214382,3592.0,3591.9,5.59826]
["bitfinex","ETHUSD",1718551214848,0.1214382,3592.0,3591.9,7.98786]
["bitfinex","ETHUSD",1718551215902,0.1214382,3592.0,3591.9,5.73044]
["bitfinex","ETHUSD",1718551216127,0.1214382,3592.0,3591.9,3.92784]
["bitfinex","ETHUSD",1718551218135,0.1214382,3592.0,3591.9,3.34084]
["bitfinex","ETHUSD",1718551218306,0.1214382,3592.0,3591.9,3.92784]
["bitfinex","ETHUSD",1718551220015,0.1214382,3592.0,3591.9,5.59826]
["bitfinex","ETHUSD",1718551220214,0.1214382,3592.0,3591.9,3.92784]
["bitfinex","ETHUSD",1718551221903,0.1214382,3592.0,3591.9,5.59826]
["bitfinex","ETHUSD",1718551222101,0.1214382,3592.0,3591.9,5.01126]
["bitfinex","ETHUSD",1718551222427,0.1214382,3592.0,3591.9,5.59826]
["bitfinex","ETHUSD",1718551222940,0.1214382,3592.0,3591.9,3.92784]
["bitfinex","ETHUSD",1718551223306,0.1214382,3592.0,3591.9,5.59826]
["bitfinex","ETHUSD",1718551223742,0.1214382,3592.0,3591.9,3.92784]
["bitfinex","ETHUSD",1718551224548,0.1214382,3592.0,3591.9,5.59826]
["bitfinex","ETHUSD",1718551225171,0.1214382,3592.0,3591.9,3.34084]
["bitfinex","ETHUSD",1718551225450,0.1214382,3592.0,3591.9,3.92784]
["bitfinex","ETHUSD",1718551229450,0.1214382,3592.0,3591.8,1.67046]
["bitfinex","ETHUSD",1718551229662,0.1214382,3592.0,3591.9,0.587]
["bitfinex","ETHUSD",1718551231998,2.261,3593.2,3591.9,4.5223]
["bitfinex","ETHUSD",1718551232296,0.43565049,3593.6,3593.4,1.6697]
["bitfinex","ETHUSD",1718551232496,2.261,3593.7,3593.5,0.587]
["bitfinex","ETHUSD",1718551232981,1.66955,3593.8,3593.5,0.587]
["bitfinex","ETHUSD",1718551233149,1.66955,3593.8,3593.7,0.587]
["bitfinex","ETHUSD",1718551233483,1.51955,3593.8,3593.4,1.6697]
["bitfinex","ETHUSD",1718551234854,3.93064,3593.6,3593.2,1.66979]
["bitfinex","ETHUSD",1718551235047,3.93064,3593.6,3593.3,1.66976]
["bitfinex","ETHUSD",1718551237183,1.66946,3594.0,3593.5,1.66963]
["bitfinex","ETHUSD",1718551237382,1.6694,3594.1,3593.7,1.66958]
["bitfinex","ETHUSD",1718551237383,1.66941,3594.1,3593.7,1.66958]
["bitfinex","ETHUSD",1718551237895,1.66945,3594.0,3593.5,1.66963]
["bitfinex","ETHUSD",1718551238048,1.66945,3594.0,3593.6,0.05564787]
["bitfinex","ETHUSD",1718551238691,1.66945,3594.0,3593.6,1.72526787]
["bitfinex","ETHUSD",1718551243692,2.4126,3593.8,3592.6,2.2581]
["bitfinex","ETHUSD",1718551243902,2.4126,3593.8,3592.7,8.81300776]
["bitfinex","ETHUSD",1718551244052,2.4126,3593.8,3593.2,1.66981]
["bitfinex","ETHUSD",1718551244053,1.66965,3593.6,3593.2,1.66981]
["bitfinex","ETHUSD",1718551244258,1.66969,3593.5,3593.0,1.66988]
["bitfinex","ETHUSD",1718551244475,1.66969,3593.5,3592.9,1.66992]
["bitfinex","ETHUSD",1718551245918,1.66969,3593.5,3593.1,1.66985]
["bitfinex","ETHUSD",1718551248835,1.66974,3593.4,3592.9,1.66992]
["bitfinex","ETHUSD",1718551249026,1.66974,3593.4,3593.0,1.6699]
["bitfinex","ETHUSD",1718551251645,1.66982,3593.2,3592.7,7.40700776]
["bitfinex","ETHUSD",1718551251847,1.4488807,3593.1,3592.1,3.07629]
["bitfinex","ETHUSD",1718551252342,1.67012,3592.6,3592.2,1.67027]
["bitfinex","ETHUSD",1718551253044,1.67016,3592.5,3592.1,1.406]
["bitfinex","ETHUSD",1718551253239,1.67016,3592.5,3592.0,1.67036]
["bitfinex","ETHUSD",1718551253240,1.67021,3592.4,3591.7,3.0765]
["bitfinex","ETHUSD",1718551253443,1.67021,3592.4,3591.9,1.67041]
["bitfinex","ETHUSD",1718551253650,1.67021,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718551253947,1.67013,3592.6,3592.0,1.67036]
["bitfinex","ETHUSD",1718551254250,1.67013,3592.6,3592.1,1.67031]
["bitfinex","ETHUSD",1718551254741,1.67013,3592.6,3592.2,0.01523253]
["bitfinex","ETHUSD",1718551255438,1.67013,3592.6,3592.2,0.05566949]
["bitfinex","ETHUSD",1718551255650,1.67013,3592.6,3592.5,0.586]
["bitfinex","ETHUSD",1718551262596,1.67017,3592.5,3592.1,1.6703]
["bitfinex","ETHUSD",1718551262753,1.67017,3592.5,3592.3,0.586]
["bitfinex","ETHUSD",1718551264262,1.67026,3592.3,3592.1,0.586]
["bitfinex","ETHUSD",1718551264603,1.67026,3592.3,3591.7,1.6705]
["bitfinex","ETHUSD",1718551264604,1.67028,3592.2,3591.5,9.07757776]
["bitfinex","ETHUSD",1718551264747,2.3135,3592.1,3591.9,0.586]
["bitfinex","ETHUSD",1718551264952,2.3135,3592.1,3591.5,9.07757776]
["bitfinex","ETHUSD",1718551264953,3.98384,3592.1,3591.7,0.586]
["bitfinex","ETHUSD",1718551265949,3.98384,3592.1,3591.5,7.40700776]
["bitfinex","ETHUSD",1718551265950,1.67048,3591.8,3591.6,0.586]
["bitfinex","ETHUSD",1718551266155,1.67047,3591.8,3591.7,0.586]
["bitfinex","ETHUSD",1718551266695,1.67047,3591.8,3591.5,7.40700776]
["bitfinex","ETHUSD",1718551266696,1.67055,3591.7,3591.5,7.40700776]
["bitfinex","ETHUSD",1718551266913,1.67055,3591.7,3591.6,0.586]
["bitfinex","ETHUSD",1718551267067,1.67055,3591.7,3591.5,7.40700776]
["bitfinex","ETHUSD",1718551267397,1.67055,3591.7,3591.6,0.586]
["bitfinex","ETHUSD",1718551273849,1.67055,3591.7,3591.3,1.67069]
["bitfinex","ETHUSD",1718551274213,1.67055,3591.7,3591.4,0.586]
["bitfinex","ETHUSD",1718551276511,1.67055,3591.7,3591.3,1.67069]
["bitfinex","ETHUSD",1718551276707,1.67055,3591.7,3591.5,0.586]
["bitfinex","ETHUSD",1718551277449,1.67057,3591.6,3591.5,0.586]
["bitfinex","ETHUSD",1718551278255,1.67057,3591.6,3591.2,1.67074]
["bitfinex","ETHUSD",1718551278441,1.67057,3591.6,3591.5,0.586]
["bitfinex","ETHUSD",1718551279755,5.43461514,3591.6,3590.9,9.07785776]
["bitfinex","ETHUSD",1718551279955,1.67076,3591.2,3591.0,0.586]
["bitfinex","ETHUSD",1718551281227,1.67081,3591.1,3590.9,7.40700776]
["bitfinex","ETHUSD",1718551281435,1.67081,3591.1,3591.0,0.586]
["bitfinex","ETHUSD",1718551282019,4.00141,3591.1,3590.9,7.40700776]
["bitfinex","ETHUSD",1718551283163,1.67089,3590.9,3590.8,0.586]
["bitfinex","ETHUSD",1718551284060,3.34178,3590.9,3590.8,0.586]
["bitfinex","ETHUSD",1718551285367,1.67099,3590.7,3590.3,1.67114]
["bitfinex","ETHUSD",1718551285665,1.67099,3590.7,3590.6,0.586]
["bitfinex","ETHUSD",1718551286684,1.67104,3590.6,3590.2,1.6712]
["bitfinex","ETHUSD",1718551286830,1.67104,3590.6,3590.5,0.586]
["bitfinex","ETHUSD",1718551287623,1.67112,3590.5,3590.1,7.40700776]
["bitfinex","ETHUSD",1718551287862,1.67112,3590.5,3590.4,0.586]
["bitfinex","ETHUSD",1718551288582,1.67113,3590.4,3590.1,7.40700776]
["bitfinex","ETHUSD",1718551288773,1.67113,3590.4,3590.3,0.586]
["bitfinex","ETHUSD",1718551290346,3.10457514,3590.4,3590.3,0.586]
["bitfinex","ETHUSD",1718551290571,1.67121,3590.2,3590.1,7.40700776]
["bitfinex","ETHUSD",1718551290848,1.67121,3590.2,3590.1,7.99300776]
["bitfinex","ETHUSD",1718551291048,3.10457514,3590.4,3590.1,7.99300776]
["bitfinex","ETHUSD",1718551291287,1.43344514,3590.4,3590.3,0.586]
["bitfinex","ETHUSD",1718551296316,1.43344514,3590.4,3589.6,5.264]
["bitfinex","ETHUSD",1718551296317,3.76404514,3590.4,3589.9,1.67134]
["bitfinex","ETHUSD",1718551296494,1.4488807,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718551296817,1.4488807,3590.3,3590.2,0.586]
["bitfinex","ETHUSD",1718551297320,1.67122,3590.2,3589.7,1.67141]
["bitfinex","ETHUSD",1718551297478,0.01543556,3590.1,3589.9,0.586]
["bitfinex","ETHUSD",1718551298412,1.68669556,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718551298618,1.68669556,3590.1,3589.5,7.40700776]
["bitfinex","ETHUSD",1718551298619,3.1201407,3590.1,3589.9,0.586]
["bitfinex","ETHUSD",1718551299387,1.67137,3589.9,3589.7,0.586]
["bitfinex","ETHUSD",1718551299599,0.01543556,3589.8,3589.7,0.586]
["bitfinex","ETHUSD",1718551300523,3.10481514,3589.9,3589.7,0.586]
["bitfinex","ETHUSD",1718551302383,0.586,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718551302384,2.3469,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718551302590,1.4488807,3590.7,3590.6,0.586]
["bitfinex","ETHUSD",1718551302919,1.43344514,3590.7,3590.6,0.586]
["bitfinex","ETHUSD",1718551306030,3.0,3591.5,3591.1,1.67078]
["bitfinex","ETHUSD",1718551306230,1.4488807,3591.4,3591.2,0.586]
["bitfinex","ETHUSD",1718551306391,1.4488807,3591.4,3591.1,1.67078]
["bitfinex","ETHUSD",1718551306392,5.1455887,3591.4,3591.1,1.67078]
["bitfinex","ETHUSD",1718551306593,5.1455887,3591.4,3591.1,2.25678]
["bitfinex","ETHUSD",1718551307502,2.1455887,3591.4,3591.1,2.25678]
["bitfinex","ETHUSD",1718551307908,3.8162487,3591.4,3591.1,2.25678]
["bitfinex","ETHUSD",1718551308104,3.8162487,3591.4,3591.1,0.586]
["bitfinex","ETHUSD",1718551308422,2.2965,3591.2,3590.2,4.0769]
["bitfinex","ETHUSD",1718551308731,1.67096,3590.8,3590.5,0.586]
["bitfinex","ETHUSD",1718551308931,1.67096,3590.8,3590.2,1.67118]
["bitfinex","ETHUSD",1718551308932,2.2965,3590.6,3590.2,1.67118]
["bitfinex","ETHUSD",1718551309232,1.4488807,3590.5,3590.2,2.25718]
["bitfinex","ETHUSD",1718551309605,3.1199607,3590.5,3590.2,0.586]
["bitfinex","ETHUSD",1718551311399,1.67113,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718551311936,1.4488807,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718551312131,1.67123,3590.2,3589.7,3.07941]
["bitfinex","ETHUSD",1718551316418,1.67123,3590.2,3589.8,1.67139]
["bitfinex","ETHUSD",1718551317921,1.67123,3590.2,3589.6,1.67145]
["bitfinex","ETHUSD",1718551317922,1.4488807,3590.1,3589.6,1.67145]
["bitfinex","ETHUSD",1718551318720,1.67136,3589.9,3589.4,1.67155]
["bitfinex","ETHUSD",1718551319036,3.10480514,3589.9,3589.4,1.67155]
["bitfinex","ETHUSD",1718551319941,3.10480514,3589.9,3589.5,1.67153]
["bitfinex","ETHUSD",1718551320142,1.67119,3590.3,3589.7,1.67143]
["bitfinex","ETHUSD",1718551320445,1.43344514,3590.3,3590.0,1.67128]
["bitfinex","ETHUSD",1718551321248,3.10462514,3590.3,3590.0,1.67128]
["bitfinex","ETHUSD",1718551323252,3.10462514,3590.3,3589.8,1.67136]
["bitfinex","ETHUSD",1718551323442,2.46723556,3590.2,3589.8,1.67136]
["bitfinex","ETHUSD",1718551323842,2.46723556,3590.2,3589.4,1.67155]
["bitfinex","ETHUSD",1718551323843,1.67132,3590.0,3589.4,1.67155]
["bitfinex","ETHUSD",1718551324552,1.67141,3589.8,3589.4,1.67155]
["bitfinex","ETHUSD",1718551324958,3.10485514,3589.8,3589.4,1.67155]
["bitfinex","ETHUSD",1718551326831,0.01543556,3589.7,3589.4,1.67155]
["bitfinex","ETHUSD",1718551328458,1.43344514,3589.6,3589.2,7.40700776]
["bitfinex","ETHUSD",1718551328761,1.68698556,3589.5,3589.1,1.67172]
["bitfinex","ETHUSD",1718551329256,1.67155,3589.5,3589.1,1.67172]
["bitfinex","ETHUSD",1718551329676,0.01543556,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718551330952,3.10499514,3589.5,3589.1,1.67172]
["bitfinex","ETHUSD",1718551331291,1.67114,3590.4,3589.8,1.67136]
["bitfinex","ETHUSD",1718551331495,3.10462514,3590.3,3589.7,1.67143]
["bitfinex","ETHUSD",1718551331773,1.43344514,3590.3,3590.2,0.587]
["bitfinex","ETHUSD",1718551333665,1.43344514,3590.3,3590.0,1.6713]
["bitfinex","ETHUSD",1718551335564,1.43344514,3590.3,3590.1,1.67125]
["bitfinex","ETHUSD",1718551337272,2.4518,3590.2,3589.9,1.67134]
["bitfinex","ETHUSD",1718551337577,3.88524514,3590.2,3589.9,1.67134]
["bitfinex","ETHUSD",1718551337779,3.88524514,3590.2,3590.0,1.6713]
["bitfinex","ETHUSD",1718551339460,1.43344514,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718551340479,3.10471514,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718551340638,1.67135,3589.9,3589.6,1.67148]
["bitfinex","ETHUSD",1718551340839,3.10479514,3589.9,3589.6,1.67148]
["bitfinex","ETHUSD",1718551343171,0.01543556,3589.8,3589.6,1.67148]
["bitfinex","ETHUSD",1718551343387,0.01543556,3589.8,3589.4,1.67155]
["bitfinex","ETHUSD",1718551344873,3.10479514,3589.9,3589.4,1.67155]
["bitfinex","ETHUSD",1718551345678,3.1202807,3589.8,3589.4,1.67155]
["bitfinex","ETHUSD",1718551346536,1.43344514,3589.8,3589.2,1.67167]
["bitfinex","ETHUSD",1718551346737,1.67115,3590.4,3589.9,1.67135]
["bitfinex","ETHUSD",1718551346938,1.43344514,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718551347143,1.67104,3590.6,3590.2,1.6712]
["bitfinex","ETHUSD",1718551347376,2.3668,3590.9,3590.5,1.67107]
["bitfinex","ETHUSD",1718551347534,1.43344514,3590.8,3590.5,1.67107]
["bitfinex","ETHUSD",1718551352261,1.43344514,3590.8,3590.3,1.67113]
["bitfinex","ETHUSD",1718551352585,1.43344514,3590.8,3590.5,1.67107]
["bitfinex","ETHUSD",1718551353286,1.6712,3590.3,3589.7,7.40700776]
["bitfinex","ETHUSD",1718551353590,1.67132,3590.0,3589.7,7.40700776]
["bitfinex","ETHUSD",1718551354581,1.67136,3589.9,3589.7,7.40700776]
["bitfinex","ETHUSD",1718551355581,1.43344514,3589.8,3589.7,7.40700776]
["bitfinex","ETHUSD",1718551355764,1.74392565,3589.8,3589.7,7.40700776]
["bitfinex","ETHUSD",1718551356089,1.67151,3589.6,3589.0,1.67176]
["bitfinex","ETHUSD",1718551356289,1.4488807,3589.5,3589.0,1.67176]
["bitfinex","ETHUSD",1718551356883,1.6716,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718551358453,1.67187,3588.8,3588.6,7.40700776]
["bitfinex","ETHUSD",1718551358672,1.67187,3588.8,3588.5,1.67199]
["bitfinex","ETHUSD",1718551359272,1.67187,3588.8,3588.2,1.67211]
["bitfinex","ETHUSD",1718551360588,1.4488807,3588.7,3588.0,7.40700776]
["bitfinex","ETHUSD",1718551360754,1.67201,3588.5,3588.1,1.67217]
["bitfinex","ETHUSD",1718551361655,1.67212,3588.3,3587.7,1.67234]
["bitfinex","ETHUSD",1718551361856,1.67219,3588.1,3587.7,1.67234]
["bitfinex","ETHUSD",1718551362458,3.10557514,3588.3,3587.8,1.67232]
["bitfinex","ETHUSD",1718551363795,4.38554221,3588.2,3587.3,7.40700776]
["bitfinex","ETHUSD",1718551363991,3.9077807,3588.2,3587.3,7.40700776]
["bitfinex","ETHUSD",1718551364992,1.67226,3588.0,3587.5,1.67244]
["bitfinex","ETHUSD",1718551365203,1.43344514,3587.9,3587.5,1.67244]
["bitfinex","ETHUSD",1718551365894,1.67217,3588.2,3587.6,1.67241]
["bitfinex","ETHUSD",1718551366230,1.43344514,3588.2,3588.0,1.6722]
["bitfinex","ETHUSD",1718551367401,1.75943621,3588.1,3587.2,1.67258]
["bitfinex","ETHUSD",1718551367563,1.6723,3587.9,3587.5,1.67246]
["bitfinex","ETHUSD",1718551367762,1.43344514,3587.8,3587.5,1.67246]
["bitfinex","ETHUSD",1718551370322,1.68781556,3587.7,3587.2,3.08057]
["bitfinex","ETHUSD",1718551370621,1.43344514,3587.6,3587.2,1.67257]
["bitfinex","ETHUSD",1718551370824,0.01543556,3587.5,3587.2,1.67257]
["bitfinex","ETHUSD",1718551371036,1.4488807,3587.5,3587.2,1.67257]
["bitfinex","ETHUSD",1718551371913,1.43344514,3587.4,3587.0,1.67269]
["bitfinex","ETHUSD",1718551372082,0.01543556,3587.3,3587.1,1.67264]
["bitfinex","ETHUSD",1718551373627,4.20448121,3587.2,3586.8,1.67279]
["bitfinex","ETHUSD",1718551373786,0.01543556,3587.1,3586.8,1.67279]
["bitfinex","ETHUSD",1718551373985,1.43344514,3587.0,3586.8,1.67279]
["bitfinex","ETHUSD",1718551375318,0.01543556,3586.9,3586.8,1.67279]
["bitfinex","ETHUSD",1718551375552,1.4488807,3586.9,3586.8,1.67279]
["bitfinex","ETHUSD",1718551376760,3.1216407,3586.9,3586.4,1.67295]
["bitfinex","ETHUSD",1718551376965,3.10625514,3586.8,3586.4,1.67295]
["bitfinex","ETHUSD",1718551377256,0.01543556,3586.7,3586.4,1.67295]
["bitfinex","ETHUSD",1718551377446,1.43344514,3586.6,3586.4,1.67295]
["bitfinex","ETHUSD",1718551378345,1.43344514,3586.6,3586.4,3.34592]
["bitfinex","ETHUSD",1718551378538,2.4589,3587.2,3586.8,1.67277]
["bitfinex","ETHUSD",1718551378723,1.9988807,3587.1,3586.8,1.67277]
["bitfinex","ETHUSD",1718551379750,1.9988807,3587.1,3586.9,1.67273]
["bitfinex","ETHUSD",1718551379967,1.98344514,3587.1,3586.9,1.67273]
["bitfinex","ETHUSD",1718551380167,1.98344514,3587.1,3586.9,3.34546]
["bitfinex","ETHUSD",1718551380366,1.43344514,3587.1,3586.9,3.34546]
["bitfinex","ETHUSD",1718551381252,2.4333,3587.7,3587.3,1.67255]
["bitfinex","ETHUSD",1718551381452,1.8594447,3587.6,3587.3,1.67255]
["bitfinex","ETHUSD",1718551381875,1.4488807,3587.6,3587.4,1.67249]
["bitfinex","ETHUSD",1718551382092,1.43344514,3587.6,3587.4,1.67249]
["bitfinex","ETHUSD",1718551383674,2.4333,3588.2,3587.4,3.08049]
["bitfinex","ETHUSD",1718551383870,1.43344514,3587.9,3587.4,3.08049]
["bitfinex","ETHUSD",1718551384116,0.01543556,3587.8,3587.7,1.67233]
["bitfinex","ETHUSD",1718551384269,1.4488807,3587.8,3587.7,1.67233]
["bitfinex","ETHUSD",1718551387112,1.43344514,3587.8,3587.7,1.67233]
["bitfinex","ETHUSD",1718551387676,2.4333,3588.2,3588.0,1.67222]
["bitfinex","ETHUSD",1718551387877,1.43344514,3588.1,3588.0,1.67222]
["bitfinex","ETHUSD",1718551392456,1.67236,3587.8,3587.4,1.67251]
["bitfinex","ETHUSD",1718551392661,1.9988807,3587.7,3587.4,1.67251]
["bitfinex","ETHUSD",1718551395980,1.67248,3587.5,3587.2,1.67257]
["bitfinex","ETHUSD",1718551396154,1.4488807,3587.4,3587.2,1.67257]
["bitfinex","ETHUSD",1718551396674,1.4488807,3587.4,3587.0,1.67266]
["bitfinex","ETHUSD",1718551397646,3.1214007,3587.4,3587.0,1.67266]
["bitfinex","ETHUSD",1718551398679,3.99262,3587.2,3586.6,1.67288]
["bitfinex","ETHUSD",1718551398855,1.4488807,3587.1,3586.6,1.67288]
["bitfinex","ETHUSD",1718551400068,1.67277,3586.9,3586.5,7.40700776]
["bitfinex","ETHUSD",1718551400276,1.4488807,3586.8,3586.4,3.08096]
["bitfinex","ETHUSD",1718551400475,0.01543556,3586.7,3586.4,3.08096]
["bitfinex","ETHUSD",1718551401246,3.10634514,3586.6,3586.2,1.67305]
["bitfinex","ETHUSD",1718551401465,0.01543556,3586.5,3586.2,1.67305]
["bitfinex","ETHUSD",1718551401658,1.4488807,3586.5,3586.2,1.67305]
["bitfinex","ETHUSD",1718551403653,1.43344514,3586.5,3586.3,1.67302]
["bitfinex","ETHUSD",1718551415621,1.43344514,3586.5,3586.4,0.588]
["bitfinex","ETHUSD",1718551417247,1.43344514,3586.5,3586.3,1.67302]
["bitfinex","ETHUSD",1718551417390,1.43344514,3586.5,3586.4,0.588]
["bitfinex","ETHUSD",1718551419336,1.43344514,3586.5,3586.0,1.67316]
["bitfinex","ETHUSD",1718551419337,1.67301,3586.4,3586.0,1.67316]
["bitfinex","ETHUSD",1718551419493,0.01543556,3586.3,3586.0,1.67316]
["bitfinex","ETHUSD",1718551419824,3.1219407,3586.3,3585.9,9.08021776]
["bitfinex","ETHUSD",1718551419997,0.01543556,3586.2,3585.9,9.08021776]
["bitfinex","ETHUSD",1718551420243,0.01543556,3586.2,3586.1,0.588]
["bitfinex","ETHUSD",1718551422075,0.01543556,3586.2,3585.9,9.08021776]
["bitfinex","ETHUSD",1718551422234,0.01543556,3586.2,3586.1,0.588]
["bitfinex","ETHUSD",1718551422968,1.67313,3586.1,3585.9,7.40700776]
["bitfinex","ETHUSD",1718551423273,1.67313,3586.1,3586.0,0.588]
["bitfinex","ETHUSD",1718551424055,1.43344514,3586.2,3586.0,0.588]
["bitfinex","ETHUSD",1718551425278,1.67285,3586.7,3586.2,1.67307]
["bitfinex","ETHUSD",1718551425481,1.4488807,3586.6,3586.2,1.67307]
["bitfinex","ETHUSD",1718551425782,1.43344514,3586.6,3586.5,0.588]
["bitfinex","ETHUSD",1718551428981,1.43344514,3586.6,3586.4,1.67298]
["bitfinex","ETHUSD",1718551429185,1.43344514,3586.6,3586.5,0.588]
["bitfinex","ETHUSD",1718551435792,1.43344514,3586.6,3585.8,1.67325]
["bitfinex","ETHUSD",1718551435793,1.673,3586.4,3585.8,1.67325]
["bitfinex","ETHUSD",1718551435991,1.4488807,3586.3,3585.8,1.67325]
["bitfinex","ETHUSD",1718551436191,1.4488807,3586.3,3586.2,0.588]
["bitfinex","ETHUSD",1718551437553,3.83269177,3586.3,3585.0,20.919841]
["bitfinex","ETHUSD",1718551437756,0.55,3586.2,3585.1,3.0]
["bitfinex","ETHUSD",1718551437959,1.4488807,3586.1,3585.5,1.6734]
["bitfinex","ETHUSD",1718551438199,1.4488807,3586.1,3585.9,0.588]
["bitfinex","ETHUSD",1718551438200,0.55,3586.0,3585.9,0.588]
["bitfinex","ETHUSD",1718551438413,1.9988807,3586.0,3585.9,0.588]
["bitfinex","ETHUSD",1718551440373,3.6720607,3586.0,3585.9,0.588]
["bitfinex","ETHUSD",1718551443172,3.6720607,3586.0,3585.6,1.67333]
["bitfinex","ETHUSD",1718551443506,1.43344514,3585.9,3585.8,0.588]
["bitfinex","ETHUSD",1718551443711,1.43344514,3585.9,3585.6,0.588]
["bitfinex","ETHUSD",1718551443864,0.01543556,3585.8,3585.6,0.588]
["bitfinex","ETHUSD",1718551444199,1.43344514,3585.7,3585.6,0.588]
["bitfinex","ETHUSD",1718551444761,1.43344514,3585.7,3585.5,1.67339]
["bitfinex","ETHUSD",1718551444971,0.01543556,3585.6,3585.5,1.67339]
["bitfinex","ETHUSD",1718551445198,1.4488807,3585.6,3585.5,0.588]
["bitfinex","ETHUSD",1718551445862,1.4488807,3585.6,3585.4,1.67344]
["bitfinex","ETHUSD",1718551446174,1.4488807,3585.6,3585.5,0.588]
["bitfinex","ETHUSD",1718551448893,1.4488807,3585.6,3585.4,1.67344]
["bitfinex","ETHUSD",1718551449169,1.43344514,3585.5,3585.4,1.67344]
["bitfinex","ETHUSD",1718551449365,1.43344514,3585.5,3585.4,2.26144]
["bitfinex","ETHUSD",1718551449566,1.43344514,3585.5,3585.4,0.588]
["bitfinex","ETHUSD",1718551450001,1.43344514,3585.5,3585.0,15.605611]
["bitfinex","ETHUSD",1718551450310,1.43344514,3585.5,3585.4,0.588]
["bitfinex","ETHUSD",1718551451000,1.43344514,3585.5,3585.4,0.448]
["bitfinex","ETHUSD",1718551451709,1.43344514,3585.5,3585.4,0.42]
["bitfinex","ETHUSD",1718551453291,1.67347,3585.4,3585.0,15.605611]
["bitfinex","ETHUSD",1718551453499,1.4488807,3585.3,3585.0,15.605611]
["bitfinex","ETHUSD",1718551454013,1.4488807,3585.3,3585.2,0.588]
["bitfinex","ETHUSD",1718551456108,1.4488807,3585.3,3585.0,13.932011]
["bitfinex","ETHUSD",1718551456282,2.15311707,3585.2,3585.0,13.932011]
["bitfinex","ETHUSD",1718551456485,1.4488807,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551457006,1.4488807,3585.1,3585.0,14.520011]
["bitfinex","ETHUSD",1718551458210,1.4488807,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551458417,1.4488807,3585.1,3585.0,14.520011]
["bitfinex","ETHUSD",1718551460009,1.43344514,3585.1,3585.0,14.520011]
["bitfinex","ETHUSD",1718551466327,3.10703514,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551466502,3.10703514,3585.1,3585.0,14.520011]
["bitfinex","ETHUSD",1718551470820,3.10703514,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551471022,3.10703514,3585.1,3585.0,14.520011]
["bitfinex","ETHUSD",1718551479140,3.10703514,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551479438,3.65703514,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551481502,4.35743965,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551484206,3.65703514,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551486939,9.42301514,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551487646,12.42301514,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551488160,15.42301514,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551489133,16.01101514,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551489423,19.80573834,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551491148,17.77946165,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551491347,17.19146165,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551498526,23.46905165,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551498696,24.05705165,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551499103,38.68817765,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551499291,35.29875165,3585.1,3585.0,13.932011]
["bitfinex","ETHUSD",1718551501548,38.49262311,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551501701,37.90462766,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551501902,36.81903766,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551502135,29.16398366,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551502294,8.03720072,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551502493,3.10703514,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551502799,1.43344514,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551503106,3.10703514,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551503435,4.78062514,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551503623,8.02013865,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551504120,11.57013865,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551505038,13.24372865,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551510323,10.94962865,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551510635,8.33062514,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551511933,4.29344514,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551512411,7.64062514,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551512610,7.61262514,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551513350,8.16262514,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551513549,11.41019765,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551514948,11.99819765,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551516275,11.41019765,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551519641,13.67178765,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551519968,27.53400812,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551520154,23.37601812,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551521074,19.78347383,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551523877,18.74607283,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551525189,18.26360236,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551525426,18.74607884,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551526696,19.33407884,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551528009,27.93996884,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551528174,28.22774025,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551532211,27.63974025,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551532387,28.22774025,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551533908,26.55415025,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551542122,28.22774025,3585.1,3585.0,11.35224753]
["bitfinex","ETHUSD",1718551547532,28.22774025,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551548935,27.74526377,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551549112,28.22781481,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551550338,28.19112542,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551552451,28.19112752,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551558164,28.19112895,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551565432,25.92953895,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551565636,28.19112895,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551567089,20.11923895,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551567249,17.39014044,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551567462,17.10236903,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551568535,17.65236903,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551569875,17.16981446,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551570075,17.65227926,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551570453,17.16981446,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551571376,13.82422446,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551571758,1.66545446,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551572080,1.66545446,3585.1,3585.0,12.60331722]
["bitfinex","ETHUSD",1718551572081,2.25345446,3585.1,3585.0,12.60331722]
["bitfinex","ETHUSD",1718551572573,1.81675575,3585.1,3585.0,12.60331722]
["bitfinex","ETHUSD",1718551572941,3.35049833,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551573145,27.65660933,3585.1,3585.0,10.11881722]
["bitfinex","ETHUSD",1718551573444,33.68505897,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551573883,36.72509955,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551574043,34.40469955,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551574447,31.36465897,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551574675,28.42665897,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551574878,11.71626997,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551575057,12.30426997,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551575460,4.99880539,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551575780,7.81675575,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551577685,7.77875575,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551577856,8.36675575,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551578953,7.22875575,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551579486,10.57593575,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551580361,11.12593575,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551580894,1.22875575,3585.1,3585.0,8.45641722]
["bitfinex","ETHUSD",1718551591414,1.77875575,3585.1,3585.0,8.45641722]
["bitfinex","ETHUSD",1718551604502,1.22875575,3585.1,3585.0,8.45641722]
["bitfinex","ETHUSD",1718551606115,0.588,3585.6,3585.3,1.67346]
["bitfinex","ETHUSD",1718551606415,1.43344514,3585.4,3585.2,2.3744]
["bitfinex","ETHUSD",1718551607311,1.43344514,3585.4,3585.2,4.04793]
["bitfinex","ETHUSD",1718551607512,1.43344514,3585.4,3585.2,2.3744]
["bitfinex","ETHUSD",1718551610227,1.43344514,3585.4,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551610559,3.34712,3585.2,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551610834,1.43344514,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551622518,1.43344514,3585.1,3585.0,8.51381722]
["bitfinex","ETHUSD",1718551622857,1.67339,3585.6,3585.0,10.18740722]
["bitfinex","ETHUSD",1718551623173,1.43344514,3585.6,3585.1,0.63816931]
["bitfinex","ETHUSD",1718551623460,1.43344514,3585.6,3585.5,2.489]
["bitfinex","ETHUSD",1718551624165,1.67322,3585.9,3585.5,4.16237]
["bitfinex","ETHUSD",1718551624352,0.588,3586.2,3585.7,1.67331]
["bitfinex","ETHUSD",1718551624556,1.43344514,3586.1,3585.8,0.05576887]
["bitfinex","ETHUSD",1718551624727,1.43344514,3586.1,3585.9,1.6732]
["bitfinex","ETHUSD",1718551625069,1.67297,3586.5,3586.0,2.3403]
["bitfinex","ETHUSD",1718551625223,1.43344514,3586.4,3586.0,2.3403]
["bitfinex","ETHUSD",1718551625629,1.43344514,3586.4,3586.0,4.01343]
["bitfinex","ETHUSD",1718551625824,1.43344514,3586.4,3586.1,1.6731]
["bitfinex","ETHUSD",1718551626032,1.43344514,3586.4,3586.2,1.67305]
["bitfinex","ETHUSD",1718551626932,1.43344514,3586.4,3586.0,4.01343]
["bitfinex","ETHUSD",1718551630064,1.67294,3586.5,3586.1,1.6731]
["bitfinex","ETHUSD",1718551630365,1.43344514,3586.5,3586.2,0.05576293]
["bitfinex","ETHUSD",1718551630963,1.43344514,3586.5,3586.2,1.72882293]
["bitfinex","ETHUSD",1718551631791,0.588,3587.0,3586.2,1.72882293]
["bitfinex","ETHUSD",1718551631792,0.43645021,3587.1,3586.5,2.4453]
["bitfinex","ETHUSD",1718551632091,1.43344514,3587.0,3586.6,0.64375501]
["bitfinex","ETHUSD",1718551632297,2.3324,3587.5,3586.7,1.67283]
["bitfinex","ETHUSD",1718551632590,3.10599514,3587.4,3586.9,1.67274]
["bitfinex","ETHUSD",1718551632789,3.10599514,3587.4,3587.0,0.05574738]
["bitfinex","ETHUSD",1718551633394,3.0,3587.3,3587.0,0.05574738]
["bitfinex","ETHUSD",1718551633604,1.43344514,3587.2,3586.9,1.67274]
["bitfinex","ETHUSD",1718551634164,3.0,3587.3,3586.9,1.67274]
["bitfinex","ETHUSD",1718551634381,1.67248,3587.5,3587.1,1.67263]
["bitfinex","ETHUSD",1718551634558,1.43344514,3587.4,3587.1,1.67263]
["bitfinex","ETHUSD",1718551634758,4.43344514,3587.4,3587.1,1.67263]
["bitfinex","ETHUSD",1718551635195,1.67258,3587.3,3586.9,1.67274]
["bitfinex","ETHUSD",1718551635360,4.67258,3587.3,3586.9,1.67274]
["bitfinex","ETHUSD",1718551636583,4.67258,3587.3,3586.7,1.67281]
["bitfinex","ETHUSD",1718551636755,4.67258,3587.3,3586.8,1.67278]
["bitfinex","ETHUSD",1718551638381,1.67262,3587.2,3586.8,1.67278]
["bitfinex","ETHUSD",1718551639428,1.67262,3587.2,3586.7,1.67283]
["bitfinex","ETHUSD",1718551640303,1.67266,3587.1,3586.7,1.67283]
["bitfinex","ETHUSD",1718551643221,6.10602514,3587.3,3586.7,1.67283]
["bitfinex","ETHUSD",1718551643529,1.67302,3586.4,3586.2,3.0565]
["bitfinex","ETHUSD",1718551646620,1.67302,3586.4,3586.2,2.4685]
["bitfinex","ETHUSD",1718551646821,1.67302,3586.4,3586.1,2.2611]
["bitfinex","ETHUSD",1718551647460,1.67292,3586.6,3586.1,2.2611]
["bitfinex","ETHUSD",1718551647631,1.67295,3586.5,3586.1,2.2611]
["bitfinex","ETHUSD",1718551651035,1.67295,3586.5,3586.2,1.67307]
["bitfinex","ETHUSD",1718551656070,1.67295,3586.5,3586.1,0.588]
["bitfinex","ETHUSD",1718551656257,1.43344514,3586.5,3585.8,2.26122]
["bitfinex","ETHUSD",1718551656462,3.84274514,3586.5,3585.8,2.26122]
["bitfinex","ETHUSD",1718551657569,1.67305,3586.3,3585.9,1.6732]
["bitfinex","ETHUSD",1718551660454,1.67308,3586.2,3585.9,1.6732]
["bitfinex","ETHUSD",1718551661581,3.10656514,3586.1,3585.5,2.4685]
["bitfinex","ETHUSD",1718551661794,1.67322,3585.9,3585.5,2.26136]
["bitfinex","ETHUSD",1718551662281,1.67334,3585.7,3585.0,7.69843722]
["bitfinex","ETHUSD",1718551662488,1.43344514,3585.6,3585.1,0.588]
["bitfinex","ETHUSD",1718551663264,1.67343,3585.5,3585.1,2.26158]
["bitfinex","ETHUSD",1718551663597,3.10687514,3585.5,3585.1,2.26158]
["bitfinex","ETHUSD",1718551666094,3.10687514,3585.5,3585.1,1.67358]
["bitfinex","ETHUSD",1718551667391,3.75744514,3585.4,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551667566,4.30744514,3585.4,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551667770,0.588,3585.3,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551667961,1.43344514,3585.2,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551668165,4.78054514,3585.2,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551672692,3.10699514,3585.2,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551674876,1.43344514,3585.2,3585.0,6.02481722]
["bitfinex","ETHUSD",1718551677052,1.67334,3585.7,3585.1,1.67356]
["bitfinex","ETHUSD",1718551677336,1.98344514,3585.6,3585.1,1.67356]
["bitfinex","ETHUSD",1718551678311,1.98344514,3585.6,3585.3,1.67349]
["bitfinex","ETHUSD",1718551681026,0.588,3586.0,3585.5,1.67338]
["bitfinex","ETHUSD",1718551681229,1.43344514,3585.8,3585.5,2.3296]
["bitfinex","ETHUSD",1718551682155,1.43344514,3585.8,3585.7,3.34662]
["bitfinex","ETHUSD",1718551683687,3.0,3586.2,3586.0,1.67316]
["bitfinex","ETHUSD",1718551683841,1.98344514,3586.1,3586.0,1.67316]
["bitfinex","ETHUSD",1718551685699,1.98344514,3586.1,3586.0,1.66316]
["bitfinex","ETHUSD",1718551686039,1.98344514,3586.1,3585.7,1.67331]
["bitfinex","ETHUSD",1718551687049,1.98344514,3586.1,3585.9,1.6732]
["bitfinex","ETHUSD",1718551687938,1.98344514,3586.1,3585.7,1.67327]
["bitfinex","ETHUSD",1718551689075,1.98344514,3586.1,3585.8,1.67325]
["bitfinex","ETHUSD",1718551689463,3.0,3586.2,3585.9,1.67321]
["bitfinex","ETHUSD",1718551689669,1.67289,3586.6,3586.2,1.67306]
["bitfinex","ETHUSD",1718551689855,1.43344514,3586.5,3586.3,1.67301]
["bitfinex","ETHUSD",1718551690056,3.95283,3587.0,3586.5,1.67292]
["bitfinex","ETHUSD",1718551690258,1.43344514,3586.7,3586.5,1.67292]
["bitfinex","ETHUSD",1718551691282,2.2801,3587.4,3586.5,1.67292]
["bitfinex","ETHUSD",1718551691449,1.43344514,3587.3,3586.6,0.588]
["bitfinex","ETHUSD",1718551692648,1.43344514,3587.3,3586.9,1.6727]
["bitfinex","ETHUSD",1718551692873,3.70342165,3587.3,3586.9,1.6727]
["bitfinex","ETHUSD",1718551694289,4.29142165,3587.3,3586.9,1.6727]
["bitfinex","ETHUSD",1718551694798,3.70342165,3587.3,3586.9,1.6727]
["bitfinex","ETHUSD",1718551695000,3.10601514,3587.3,3586.9,1.6727]
["bitfinex","ETHUSD",1718551695360,3.0,3587.7,3587.1,1.67262]
["bitfinex","ETHUSD",1718551695727,1.43344514,3587.6,3587.1,1.67262]
["bitfinex","ETHUSD",1718551697083,1.43344514,3587.6,3587.3,1.67256]
["bitfinex","ETHUSD",1718551698293,1.43344514,3587.6,3587.4,1.6725]
["bitfinex","ETHUSD",1718551698460,1.67234,3587.8,3587.4,1.6725]
["bitfinex","ETHUSD",1718551698664,1.43344514,3587.7,3587.4,1.6725]
["bitfinex","ETHUSD",1718551699166,3.10582514,3587.7,3587.2,1.67258]
["bitfinex","ETHUSD",1718551700495,1.67243,3587.6,3587.2,1.67258]
["bitfinex","ETHUSD",1718551703817,1.67258,3587.3,3586.9,1.6727]
["bitfinex","ETHUSD",1718551703997,1.67272,3587.0,3586.6,1.67288]
["bitfinex","ETHUSD",1718551706120,1.67276,3586.9,3586.6,1.67288]
["bitfinex","ETHUSD",1718551712391,1.67269,3587.1,3586.6,1.67288]
["bitfinex","ETHUSD",1718551713329,1.67271,3587.0,3586.6,1.67288]
["bitfinex","ETHUSD",1718551713495,2.02144514,3587.0,3586.2,1.67305]
["bitfinex","ETHUSD",1718551713694,2.48513271,3587.0,3586.2,1.67305]
["bitfinex","ETHUSD",1718551715141,1.67288,3586.7,3586.3,1.67301]
["bitfinex","ETHUSD",1718551723609,1.67289,3586.6,3586.3,1.67301]
["bitfinex","ETHUSD",1718551723803,0.167289,3586.5,3586.3,1.67301]
["bitfinex","ETHUSD",1718551724133,1.67289,3586.6,3586.3,1.67301]
["bitfinex","ETHUSD",1718551730028,3.10633514,3586.6,3586.1,1.67311]
["bitfinex","ETHUSD",1718551730230,1.67299,3586.4,3586.0,2.2794]
["bitfinex","ETHUSD",1718551730416,1.67299,3586.4,3586.0,1.67316]
["bitfinex","ETHUSD",1718551733942,1.67305,3586.3,3585.9,1.67321]
["bitfinex","ETHUSD",1718551735548,1.67305,3586.3,3586.0,1.67316]
["bitfinex","ETHUSD",1718551736945,1.43344514,3586.4,3586.0,1.67316]
["bitfinex","ETHUSD",1718551737121,1.67278,3586.9,3586.3,1.67302]
["bitfinex","ETHUSD",1718551737322,1.43344514,3586.8,3586.5,1.67292]
["bitfinex","ETHUSD",1718551741171,1.67259,3587.3,3586.3,4.17132]
["bitfinex","ETHUSD",1718551741172,1.67252,3587.4,3586.9,1.67271]
["bitfinex","ETHUSD",1718551741389,1.43344514,3587.2,3587.0,1.6908982]
["bitfinex","ETHUSD",1718551741670,1.43344514,3587.2,3587.0,1.67268]
["bitfinex","ETHUSD",1718551747559,2.3558,3587.5,3587.3,1.67254]
["bitfinex","ETHUSD",1718551747882,1.43344514,3587.4,3587.3,1.67254]
["bitfinex","ETHUSD",1718551749050,2.3226,3588.1,3587.8,1.67232]
["bitfinex","ETHUSD",1718551749252,1.43344514,3587.9,3587.8,1.67232]
["bitfinex","ETHUSD",1718551749451,2.27626465,3587.9,3587.8,1.67232]
["bitfinex","ETHUSD",1718551751875,2.27626465,3587.9,3587.6,1.67241]
["bitfinex","ETHUSD",1718551752436,2.27626465,3587.9,3587.7,1.67237]
["bitfinex","ETHUSD",1718551752768,1.43344514,3587.9,3587.7,1.67237]
["bitfinex","ETHUSD",1718551756989,1.67213,3588.3,3587.7,1.67237]
["bitfinex","ETHUSD",1718551757144,1.43344514,3588.1,3587.7,1.67237]
["bitfinex","ETHUSD",1718551757477,2.3226,3588.4,3588.0,1.6722]
["bitfinex","ETHUSD",1718551757682,1.43344514,3588.3,3588.0,1.6722]
["bitfinex","ETHUSD",1718551758055,3.10554514,3588.3,3587.8,1.67229]
["bitfinex","ETHUSD",1718551758282,1.67225,3588.0,3587.6,1.67239]
["bitfinex","ETHUSD",1718551759782,1.67229,3587.9,3587.6,1.67239]
["bitfinex","ETHUSD",1718551760480,1.67234,3587.8,3587.4,1.67247]
["bitfinex","ETHUSD",1718551760980,1.67241,3587.7,3587.2,1.6726]
["bitfinex","ETHUSD",1718551761673,1.67241,3587.7,3587.3,1.67255]
["bitfinex","ETHUSD",1718551761989,1.67234,3587.8,3587.3,1.67255]
["bitfinex","ETHUSD",1718551762280,1.67244,3587.6,3587.3,1.67255]
["bitfinex","ETHUSD",1718551763282,1.43344514,3587.5,3586.7,2.36]
["bitfinex","ETHUSD",1718551763446,1.67258,3587.3,3586.7,2.36]
["bitfinex","ETHUSD",1718551763774,4.15025,3587.4,3586.9,1.67273]
["bitfinex","ETHUSD",1718551763977,3.91114514,3587.4,3586.9,1.67273]
["bitfinex","ETHUSD",1718551764184,1.43344514,3587.4,3587.0,0.02941107]
["bitfinex","ETHUSD",1718551764766,1.67257,3587.3,3586.9,1.66545168]
["bitfinex","ETHUSD",1718551766369,1.67257,3587.3,3587.0,1.67269]
["bitfinex","ETHUSD",1718551767657,1.43344514,3587.4,3587.0,1.67269]
["bitfinex","ETHUSD",1718551768772,1.6725,3587.5,3587.0,1.67269]
["bitfinex","ETHUSD",1718551768773,1.6725,3587.5,3587.1,0.05574828]
["bitfinex","ETHUSD",1718551768959,3.10594514,3587.5,3587.1,0.05574828]
["bitfinex","ETHUSD",1718551770011,3.10594514,3587.5,3587.2,1.6726]
["bitfinex","ETHUSD",1718551773669,1.43344514,3587.5,3587.2,1.6726]
["bitfinex","ETHUSD",1718551775920,2.4777,3588.1,3587.4,1.6725]
["bitfinex","ETHUSD",1718551776207,1.67229,3587.9,3587.6,1.67241]
["bitfinex","ETHUSD",1718551776512,1.43344514,3587.8,3587.6,1.67241]
["bitfinex","ETHUSD",1718551778299,3.10579514,3587.8,3587.4,1.67248]
["bitfinex","ETHUSD",1718551778603,4.23555384,3587.8,3587.4,1.67248]
["bitfinex","ETHUSD",1718551779884,2.315,3587.6,3587.0,1.67267]
["bitfinex","ETHUSD",1718551780111,0.54662038,3587.5,3587.0,1.67267]
["bitfinex","ETHUSD",1718551780268,1.67248,3587.5,3587.1,1.67265]
["bitfinex","ETHUSD",1718551780800,1.67253,3587.4,3587.1,1.67265]
["bitfinex","ETHUSD",1718551781302,1.67257,3587.3,3586.9,1.67272]
["bitfinex","ETHUSD",1718551783379,1.67262,3587.2,3586.7,1.67283]
["bitfinex","ETHUSD",1718551783573,1.67262,3587.2,3586.8,1.67279]
["bitfinex","ETHUSD",1718551786989,3.98767,3587.1,3586.8,1.67279]
["bitfinex","ETHUSD",1718551787307,3.98767,3587.1,3586.6,2.26088]
["bitfinex","ETHUSD",1718551787486,1.67273,3587.0,3586.6,1.67288]
["bitfinex","ETHUSD",1718551789412,1.67273,3587.0,3586.7,2.26083]
["bitfinex","ETHUSD",1718551790891,1.67265,3587.2,3586.7,2.26083]
["bitfinex","ETHUSD",1718551791091,1.67265,3587.2,3586.8,1.67279]
["bitfinex","ETHUSD",1718551791506,1.67265,3587.2,3586.9,0.05575096]
["bitfinex","ETHUSD",1718551791693,1.67265,3587.2,3586.9,0.64375096]
["bitfinex","ETHUSD",1718551792393,1.67265,3587.2,3586.9,2.31649096]
["bitfinex","ETHUSD",1718551793419,1.43344514,3587.3,3586.9,2.31649096]
["bitfinex","ETHUSD",1718551794631,3.10601514,3587.3,3587.0,1.6727]
["bitfinex","ETHUSD",1718551800746,1.67267,3587.1,3586.7,2.26083]
["bitfinex","ETHUSD",1718551800953,1.67267,3587.1,3586.7,1.67283]
["bitfinex","ETHUSD",1718551800954,2.3491,3587.0,3586.7,1.67283]
["bitfinex","ETHUSD",1718551801159,2.3491,3587.0,3586.8,1.67279]
["bitfinex","ETHUSD",1718551801308,3.10611514,3587.1,3586.8,1.67279]
["bitfinex","ETHUSD",1718551801309,1.43344514,3587.1,3586.8,1.67279]
["bitfinex","ETHUSD",1718551806307,4.02154,3587.6,3586.9,0.05557704]
["bitfinex","ETHUSD",1718551806616,1.43344514,3587.5,3586.9,0.64357704]
["bitfinex","ETHUSD",1718551807199,1.43344514,3587.5,3587.3,1.67256]
["bitfinex","ETHUSD",1718551807407,2.3491,3587.8,3587.4,0.588]
["bitfinex","ETHUSD",1718551807609,2.3491,3587.8,3587.5,0.05556774]
["bitfinex","ETHUSD",1718551807610,1.43344514,3587.8,3587.5,0.05556774]
["bitfinex","ETHUSD",1718551809142,1.43344514,3587.8,3587.6,1.67241]
["bitfinex","ETHUSD",1718551809763,4.02136,3588.0,3587.7,1.67235]
["bitfinex","ETHUSD",1718551809764,2.3491,3588.0,3587.7,1.67235]
["bitfinex","ETHUSD",1718551810034,1.43344514,3587.9,3587.7,1.67235]
["bitfinex","ETHUSD",1718551810236,1.08844514,3587.9,3587.7,1.67235]
["bitfinex","ETHUSD",1718551811814,1.67246,3587.6,3586.9,1.67272]
["bitfinex","ETHUSD",1718551812024,1.43344514,3587.5,3587.0,0.05574641]
["bitfinex","ETHUSD",1718551812306,1.43344514,3587.5,3587.3,1.67255]
["bitfinex","ETHUSD",1718551813044,1.67232,3587.9,3587.5,1.67245]
["bitfinex","ETHUSD",1718551813246,1.43344514,3587.8,3587.5,1.67245]
["bitfinex","ETHUSD",1718551814404,1.43344514,3587.8,3587.3,1.67255]
["bitfinex","ETHUSD",1718551814816,2.02144514,3587.8,3587.3,1.67255]
["bitfinex","ETHUSD",1718551815459,2.02144514,3587.8,3586.9,1.67272]
["bitfinex","ETHUSD",1718551815460,1.67253,3587.4,3586.9,1.67272]
["bitfinex","ETHUSD",1718551815842,1.67253,3587.4,3587.0,1.67269]
["bitfinex","ETHUSD",1718551816030,1.67253,3587.4,3587.1,1.67265]
["bitfinex","ETHUSD",1718551816450,1.67245,3587.6,3587.1,1.67265]
["bitfinex","ETHUSD",1718551816650,1.43344514,3587.5,3587.1,1.67265]
["bitfinex","ETHUSD",1718551816849,1.43344514,3587.5,3587.2,0.05574719]
["bitfinex","ETHUSD",1718551817052,3.10592514,3587.5,3587.1,1.67265]
["bitfinex","ETHUSD",1718551820452,3.10592514,3587.5,3587.2,1.6726]
["bitfinex","ETHUSD",1718551824648,4.02151,3587.7,3587.3,1.66254]
["bitfinex","ETHUSD",1718551824849,1.43344514,3587.6,3587.3,1.66254]
["bitfinex","ETHUSD",1718551825570,4.13612,3587.9,3587.2,1.67259]
["bitfinex","ETHUSD",1718551825867,3.10576514,3587.9,3587.2,1.67259]
["bitfinex","ETHUSD",1718551826170,2.85576514,3587.9,3587.5,1.67246]
["bitfinex","ETHUSD",1718551832046,1.67234,3587.8,3587.5,1.67246]
["bitfinex","ETHUSD",1718551839294,1.43344514,3587.9,3587.5,1.67246]
["bitfinex","ETHUSD",1718551840987,0.588,3588.0,3587.5,1.67246]
["bitfinex","ETHUSD",1718551841156,1.43344514,3588.0,3587.6,1.67239]
["bitfinex","ETHUSD",1718551841368,1.43344514,3588.0,3587.7,0.0556293]
["bitfinex","ETHUSD",1718551841670,1.67225,3588.0,3587.7,1.7279993]
["bitfinex","ETHUSD",1718551841857,1.67218,3588.2,3587.8,1.67232]
["bitfinex","ETHUSD",1718551842060,1.67218,3588.2,3587.9,1.72794277]
["bitfinex","ETHUSD",1718551842246,1.67208,3588.4,3587.9,1.72794277]
["bitfinex","ETHUSD",1718551842453,6.10552514,3588.4,3587.9,1.72794277]
["bitfinex","ETHUSD",1718551842691,3.10552514,3588.4,3588.0,1.67222]
["bitfinex","ETHUSD",1718551842993,1.672,3588.6,3588.2,1.67214]
["bitfinex","ETHUSD",1718551843286,3.10544514,3588.6,3588.3,0.05565655]
["bitfinex","ETHUSD",1718551844596,1.6719,3588.8,3588.3,0.05565655]
["bitfinex","ETHUSD",1718551844783,1.43344514,3588.7,3588.3,0.05565655]
["bitfinex","ETHUSD",1718551846079,2.3227,3588.9,3588.7,1.6719]
["bitfinex","ETHUSD",1718551846277,7.45,3589.2,3588.8,1.67186]
["bitfinex","ETHUSD",1718551846278,2.3227,3589.2,3588.8,1.67186]
["bitfinex","ETHUSD",1718551846575,1.67159,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718551846758,1.43344514,3589.3,3589.0,1.67175]
["bitfinex","ETHUSD",1718551847395,1.67159,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718551847560,1.67155,3589.5,3589.0,1.67175]
["bitfinex","ETHUSD",1718551847762,3.10499514,3589.5,3589.0,1.67175]
["bitfinex","ETHUSD",1718551848470,3.10499514,3589.5,3589.1,1.67171]
["bitfinex","ETHUSD",1718551848977,1.67155,3589.5,3589.1,1.67171]
["bitfinex","ETHUSD",1718551849569,4.67146,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718551849886,6.10490514,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718551850576,4.67146,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718551850894,1.67146,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718551851572,1.67151,3589.6,3589.1,1.6717]
["bitfinex","ETHUSD",1718551851759,4.67151,3589.6,3589.1,1.6717]
["bitfinex","ETHUSD",1718551853202,1.67151,3589.6,3589.1,1.6717]
["bitfinex","ETHUSD",1718551853379,1.67155,3589.5,3589.1,1.6717]
["bitfinex","ETHUSD",1718551854832,1.6716,3589.4,3588.9,1.67178]
["bitfinex","ETHUSD",1718551854993,1.6716,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718551855828,1.67178,3589.0,3588.7,2.3122]
["bitfinex","ETHUSD",1718551856497,1.67178,3589.0,3588.7,3.9841]
["bitfinex","ETHUSD",1718551859899,1.67197,3588.6,3588.2,0.588]
["bitfinex","ETHUSD",1718551860095,1.67202,3588.5,3588.1,1.67214]
["bitfinex","ETHUSD",1718551860298,1.67202,3588.5,3588.1,2.26014]
["bitfinex","ETHUSD",1718551861608,1.67195,3588.7,3588.2,1.67213]
["bitfinex","ETHUSD",1718551861808,1.67195,3588.7,3588.3,0.588]
["bitfinex","ETHUSD",1718551862414,1.67195,3588.7,3588.3,2.26009]
["bitfinex","ETHUSD",1718551863088,0.588,3589.4,3588.4,0.05572628]
["bitfinex","ETHUSD",1718551863296,1.67174,3589.1,3588.5,3.0646]
["bitfinex","ETHUSD",1718551863491,1.67174,3589.1,3588.6,0.05572184]
["bitfinex","ETHUSD",1718551864015,1.67174,3589.1,3588.7,1.6719]
["bitfinex","ETHUSD",1718551864513,3.10510514,3589.3,3588.8,1.67185]
["bitfinex","ETHUSD",1718551864710,1.67168,3589.2,3588.8,1.67185]
["bitfinex","ETHUSD",1718551865016,1.67161,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718551870220,1.67164,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718551870426,1.67167,3589.3,3588.8,1.67185]
["bitfinex","ETHUSD",1718551870629,1.67167,3589.3,3588.9,1.67181]
["bitfinex","ETHUSD",1718551871726,1.67178,3589.0,3588.5,1.67196]
["bitfinex","ETHUSD",1718551872032,1.67183,3588.9,3588.5,1.67196]
["bitfinex","ETHUSD",1718551872902,1.67183,3588.9,3588.6,1.67195]
["bitfinex","ETHUSD",1718551873401,1.67176,3589.1,3588.6,1.67195]
["bitfinex","ETHUSD",1718551873801,1.67176,3589.1,3588.7,1.6719]
["bitfinex","ETHUSD",1718551874827,1.67157,3589.5,3589.0,1.67173]
["bitfinex","ETHUSD",1718551877105,1.67157,3589.5,3589.1,1.67171]
["bitfinex","ETHUSD",1718551878151,3.0,3589.7,3589.3,1.6716]
["bitfinex","ETHUSD",1718551878359,1.6714,3589.8,3589.3,1.67159]
["bitfinex","ETHUSD",1718551878838,4.6714,3589.8,3589.3,1.67159]
["bitfinex","ETHUSD",1718551879497,1.67145,3589.7,3589.3,1.67159]
["bitfinex","ETHUSD",1718551879731,4.67145,3589.7,3589.3,1.67159]
["bitfinex","ETHUSD",1718551879896,7.07525,3589.7,3589.3,1.67159]
["bitfinex","ETHUSD",1718551881431,1.6715,3589.6,3589.3,1.67159]
["bitfinex","ETHUSD",1718551881599,4.6715,3589.6,3589.3,1.67159]
["bitfinex","ETHUSD",1718551885425,1.6715,3589.6,3589.3,1.67159]
["bitfinex","ETHUSD",1718551900852,2.25941,3589.8,3589.3,1.67159]
["bitfinex","ETHUSD",1718551901053,1.67145,3589.7,3589.3,1.67159]
["bitfinex","ETHUSD",1718551902120,5.02144514,3589.8,3589.0,1.67176]
["bitfinex","ETHUSD",1718551902121,1.47829177,3589.6,3589.0,1.67176]
["bitfinex","ETHUSD",1718551902340,2.4471,3589.5,3589.0,1.67176]
["bitfinex","ETHUSD",1718551902642,1.43344514,3589.4,3588.8,1.67183]
["bitfinex","ETHUSD",1718551904057,1.67168,3589.2,3588.8,1.67183]
["bitfinex","ETHUSD",1718551905956,1.67168,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718551907759,1.43344514,3589.4,3589.0,2.3071]
["bitfinex","ETHUSD",1718551908064,1.67169,3589.2,3589.0,2.3071]
["bitfinex","ETHUSD",1718551908264,1.67169,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718551909334,3.10507514,3589.4,3588.9,1.67181]
["bitfinex","ETHUSD",1718551910141,3.10507514,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718551916769,3.10507514,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718551918266,1.43344514,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718551920035,1.43344514,3589.4,3589.2,1.67167]
["bitfinex","ETHUSD",1718551920474,5.4471,3589.8,3589.4,1.67157]
["bitfinex","ETHUSD",1718551920675,7.45,3590.3,3589.4,1.67157]
["bitfinex","ETHUSD",1718551920676,4.07015,3590.2,3589.7,1.67141]
["bitfinex","ETHUSD",1718551920861,4.43344514,3590.1,3589.7,1.67141]
["bitfinex","ETHUSD",1718551921675,6.10471514,3590.1,3589.7,1.67141]
["bitfinex","ETHUSD",1718551930000,6.10471514,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718551931618,2.10695567,3590.8,3590.1,1.67125]
["bitfinex","ETHUSD",1718551931820,1.43344514,3590.5,3590.1,1.67125]
["bitfinex","ETHUSD",1718551932198,1.67101,3590.7,3590.3,1.67116]
["bitfinex","ETHUSD",1718551932406,1.43344514,3590.6,3590.3,1.67116]
["bitfinex","ETHUSD",1718551937205,3.10447514,3590.6,3590.3,1.67116]
["bitfinex","ETHUSD",1718551940309,3.10447514,3590.6,3590.1,1.67125]
["bitfinex","ETHUSD",1718551940505,1.67108,3590.5,3590.1,1.67125]
["bitfinex","ETHUSD",1718551941013,2.25908,3590.5,3590.1,1.67125]
["bitfinex","ETHUSD",1718551941340,1.67108,3590.5,3590.0,1.67127]
["bitfinex","ETHUSD",1718551942103,1.67108,3590.5,3590.1,1.67121]
["bitfinex","ETHUSD",1718551943839,1.67113,3590.4,3590.1,1.67121]
["bitfinex","ETHUSD",1718551946458,1.67113,3590.4,3589.9,2.3853]
["bitfinex","ETHUSD",1718551946760,1.67117,3590.3,3589.9,4.05661]
["bitfinex","ETHUSD",1718551947653,1.67117,3590.3,3581.9,7.25882682]
["bitfinex","ETHUSD",1718551947654,0.588,3590.0,3589.1,1.67172]
["bitfinex","ETHUSD",1718551947825,1.67163,3589.3,3589.0,2.4676]
["bitfinex","ETHUSD",1718551948024,1.67163,3589.3,3588.9,1.67181]
["bitfinex","ETHUSD",1718551950652,1.67168,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718551951235,1.67168,3589.2,3588.8,2.4676]
["bitfinex","ETHUSD",1718551951644,1.67168,3589.2,3588.8,4.13946]
["bitfinex","ETHUSD",1718551953067,0.588,3589.3,3588.5,4.13958]
["bitfinex","ETHUSD",1718551953246,0.63284663,3589.3,3588.5,4.13958]
["bitfinex","ETHUSD",1718551953566,1.6717,3589.2,3588.5,4.13958]
["bitfinex","ETHUSD",1718551953768,1.6717,3589.2,3588.5,4.72758]
["bitfinex","ETHUSD",1718551954067,1.6717,3589.2,3588.5,4.13958]
["bitfinex","ETHUSD",1718551954236,1.6717,3589.2,3588.5,4.72758]
["bitfinex","ETHUSD",1718551954965,1.6718,3589.0,3588.5,4.72758]
["bitfinex","ETHUSD",1718551955835,1.67183,3588.9,3588.5,4.72758]
["bitfinex","ETHUSD",1718551956990,1.67187,3588.8,3588.5,4.72758]
["bitfinex","ETHUSD",1718551958080,1.67187,3588.8,3588.5,4.13958]
["bitfinex","ETHUSD",1718551959838,1.67187,3588.8,3588.5,2.4676]
["bitfinex","ETHUSD",1718551960161,1.67187,3588.8,3588.5,3.0556]
["bitfinex","ETHUSD",1718551960875,1.67187,3588.8,3588.5,2.4676]
["bitfinex","ETHUSD",1718551964599,1.67187,3588.8,3588.4,1.67203]
["bitfinex","ETHUSD",1718551968678,1.67192,3588.7,3588.4,1.67203]
["bitfinex","ETHUSD",1718551970488,0.04484663,3588.6,3587.7,9.12234]
["bitfinex","ETHUSD",1718551970688,0.04484663,3588.6,3587.0,2.787561]
["bitfinex","ETHUSD",1718551970689,2.95,3588.5,3587.6,2.4712]
["bitfinex","ETHUSD",1718551971011,0.04484663,3588.4,3587.6,2.4712]
["bitfinex","ETHUSD",1718551971210,0.04484663,3588.4,3587.5,2.26043]
["bitfinex","ETHUSD",1718551971211,1.67226,3588.0,3587.5,2.26043]
["bitfinex","ETHUSD",1718551971612,1.67226,3588.0,3587.6,1.67242]
["bitfinex","ETHUSD",1718551974531,1.67231,3587.9,3587.5,1.67246]
["bitfinex","ETHUSD",1718551980435,4.03425,3588.0,3587.6,1.67241]
["bitfinex","ETHUSD",1718551986451,4.03425,3588.0,3587.7,1.67237]
["bitfinex","ETHUSD",1718551987447,4.03425,3588.0,3587.5,1.67244]
["bitfinex","ETHUSD",1718551987448,4.17,3587.9,3587.5,1.67244]
["bitfinex","ETHUSD",1718551987657,2.26034,3587.8,3587.5,1.67244]
["bitfinex","ETHUSD",1718551989408,1.6724,3587.7,3587.3,1.67255]
["bitfinex","ETHUSD",1718551989607,1.67239,3587.7,3587.1,1.67262]
["bitfinex","ETHUSD",1718551989840,0.588,3587.6,3587.1,1.67262]
["bitfinex","ETHUSD",1718551990249,1.67239,3587.7,3587.1,1.67262]
["bitfinex","ETHUSD",1718551990434,0.588,3587.6,3587.1,1.67262]
["bitfinex","ETHUSD",1718551991112,1.67247,3587.5,3587.1,1.67262]
["bitfinex","ETHUSD",1718551994115,1.67257,3587.3,3586.9,1.67272]
["bitfinex","ETHUSD",1718551995225,1.67252,3587.4,3587.0,1.67269]
["bitfinex","ETHUSD",1718551996114,0.588,3587.2,3586.3,7.45]
["bitfinex","ETHUSD",1718551996381,2.26071,3587.0,3586.7,1.6728]
["bitfinex","ETHUSD",1718551996852,1.67271,3587.0,3586.7,1.6728]
["bitfinex","ETHUSD",1718551997149,2.26065,3587.2,3586.7,1.6728]
["bitfinex","ETHUSD",1718551998959,2.26065,3587.2,3586.8,1.67279]
["bitfinex","ETHUSD",1718552002671,2.4334,3587.1,3586.6,1.67288]
["bitfinex","ETHUSD",1718552002850,0.588,3587.0,3586.2,1.67307]
["bitfinex","ETHUSD",1718552003052,0.588,3586.8,3586.3,1.67299]
["bitfinex","ETHUSD",1718552003972,0.588,3586.8,3586.4,1.67294]
["bitfinex","ETHUSD",1718552004169,1.67286,3586.7,3586.2,1.67304]
["bitfinex","ETHUSD",1718552004357,1.67286,3586.7,3585.7,1.67327]
["bitfinex","ETHUSD",1718552004358,1.67295,3586.5,3586.0,1.67314]
["bitfinex","ETHUSD",1718552004561,1.67299,3586.4,3586.0,1.67314]
["bitfinex","ETHUSD",1718552008476,1.67304,3586.3,3585.8,1.67322]
["bitfinex","ETHUSD",1718552008673,1.67304,3586.3,3585.9,1.67321]
["bitfinex","ETHUSD",1718552011164,1.67316,3586.1,3585.6,1.67334]
["bitfinex","ETHUSD",1718552011369,2.4334,3586.0,3585.6,1.67334]
["bitfinex","ETHUSD",1718552012870,2.4334,3586.0,3585.7,1.6733]
["bitfinex","ETHUSD",1718552014391,3.0214,3586.0,3585.7,1.6733]
["bitfinex","ETHUSD",1718552018206,3.0214,3586.0,3585.0,13.47481722]
["bitfinex","ETHUSD",1718552018207,2.4334,3585.7,3585.3,1.67347]
["bitfinex","ETHUSD",1718552018391,0.588,3585.6,3585.3,1.67347]
["bitfinex","ETHUSD",1718552019205,0.63284663,3585.6,3585.3,1.67347]
["bitfinex","ETHUSD",1718552019409,0.588,3585.6,3585.3,1.67347]
["bitfinex","ETHUSD",1718552019613,2.30622663,3585.6,3585.1,1.67356]
["bitfinex","ETHUSD",1718552019777,1.67341,3585.5,3585.1,1.67356]
["bitfinex","ETHUSD",1718552022404,1.67341,3585.5,3585.2,1.67353]
["bitfinex","ETHUSD",1718552024012,3.98029663,3585.4,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552024184,0.588,3585.3,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552024389,0.588,3585.1,3585.0,7.69845722]
["bitfinex","ETHUSD",1718552026508,2.85,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552026717,2.262,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552026937,2.85,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552029207,4.90315514,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552029394,4.31515514,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552029721,4.90315514,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552030779,5.45315514,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552033187,8.21709614,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552033386,11.21709614,3585.1,3585.0,6.02481722]
["bitfinex","ETHUSD",1718552033586,12.89109614,3585.1,3585.0,3.52481722]
["bitfinex","ETHUSD",1718552033834,13.18239901,3585.1,3585.0,3.52481722]
["bitfinex","ETHUSD",1718552034001,1.67421,3583.8,3583.2,1.67444]
["bitfinex","ETHUSD",1718552034207,0.04484663,3583.7,3583.2,1.67444]
["bitfinex","ETHUSD",1718552034420,0.63284663,3583.7,3583.2,1.67444]
["bitfinex","ETHUSD",1718552034614,0.588,3583.5,3582.9,1.67458]
["bitfinex","ETHUSD",1718552034790,0.588,3583.5,3582.8,2.2815]
["bitfinex","ETHUSD",1718552034791,0.588,3583.3,3583.0,1.67456]
["bitfinex","ETHUSD",1718552035129,0.63284663,3583.3,3583.0,1.67456]
["bitfinex","ETHUSD",1718552035289,0.04484663,3583.2,3582.8,1.67463]
["bitfinex","ETHUSD",1718552035490,0.04484663,3583.2,3582.9,1.6746]
["bitfinex","ETHUSD",1718552035920,0.04484663,3583.2,3583.0,1.67456]
["bitfinex","ETHUSD",1718552037148,1.43344514,3583.6,3583.4,1.67436]
["bitfinex","ETHUSD",1718552040882,1.43344514,3583.6,3583.4,3.34873]
["bitfinex","ETHUSD",1718552042037,0.588,3583.7,3583.3,1.67441]
["bitfinex","ETHUSD",1718552042265,7.45,3584.9,3584.3,1.67396]
["bitfinex","ETHUSD",1718552042476,0.588,3584.5,3584.3,1.67396]
["bitfinex","ETHUSD",1718552042771,3.95499177,3584.8,3584.3,3.34792]
["bitfinex","ETHUSD",1718552042772,0.588,3584.4,3584.3,3.34792]
["bitfinex","ETHUSD",1718552042975,0.167348,3585.3,3584.1,2.4377]
["bitfinex","ETHUSD",1718552043267,2.4767,3585.4,3585.1,1.67358]
["bitfinex","ETHUSD",1718552043268,1.47829177,3585.2,3585.1,1.67358]
["bitfinex","ETHUSD",1718552043468,4.67321,3586.0,3584.1,3.0257]
["bitfinex","ETHUSD",1718552043469,2.4767,3585.9,3584.5,0.588]
["bitfinex","ETHUSD",1718552043695,1.47829177,3585.8,3585.7,1.67329]
["bitfinex","ETHUSD",1718552043974,1.47829177,3585.8,3585.6,1.67333]
["bitfinex","ETHUSD",1718552043975,2.02144514,3585.8,3585.6,1.67333]
["bitfinex","ETHUSD",1718552045430,1.43344514,3585.8,3585.6,1.67333]
["bitfinex","ETHUSD",1718552046329,0.04484663,3585.7,3585.6,1.67333]
["bitfinex","ETHUSD",1718552050985,3.0,3586.0,3585.4,1.67342]
["bitfinex","ETHUSD",1718552051201,3.0,3586.3,3585.9,1.67319]
["bitfinex","ETHUSD",1718552051493,1.47829177,3586.2,3585.9,1.67319]
["bitfinex","ETHUSD",1718552052457,1.47829177,3586.2,3586.0,1.67315]
["bitfinex","ETHUSD",1718552052662,1.43344514,3586.2,3586.0,1.67315]
["bitfinex","ETHUSD",1718552057868,0.04484663,3586.1,3585.9,1.67321]
["bitfinex","ETHUSD",1718552058056,1.47829177,3586.1,3585.9,1.67321]
["bitfinex","ETHUSD",1718552064348,1.43344514,3586.1,3585.9,1.67321]
["bitfinex","ETHUSD",1718552065242,3.0,3586.7,3586.2,1.67306]
["bitfinex","ETHUSD",1718552065573,2.02144514,3586.5,3586.3,1.67303]
["bitfinex","ETHUSD",1718552065742,0.04484663,3586.4,3586.3,1.67303]
["bitfinex","ETHUSD",1718552068144,0.04484663,3586.7,3586.4,1.67297]
["bitfinex","ETHUSD",1718552068355,1.43344514,3586.6,3586.4,1.67297]
["bitfinex","ETHUSD",1718552068555,0.04484663,3586.5,3586.4,1.67297]
["bitfinex","ETHUSD",1718552069150,1.74855632,3586.6,3586.4,1.67297]
["bitfinex","ETHUSD",1718552069338,3.0,3587.0,3586.5,1.67293]
["bitfinex","ETHUSD",1718552069544,1.6725,3587.5,3587.1,1.67264]
["bitfinex","ETHUSD",1718552069744,1.43344514,3587.3,3587.1,1.67264]
["bitfinex","ETHUSD",1718552070353,1.43344514,3587.3,3586.9,1.67274]
["bitfinex","ETHUSD",1718552070558,0.04484663,3587.2,3586.9,1.67274]
["bitfinex","ETHUSD",1718552070962,1.43344514,3587.3,3587.0,1.67269]
["bitfinex","ETHUSD",1718552073686,0.04484663,3587.2,3587.0,1.67269]
["bitfinex","ETHUSD",1718552075775,0.04484663,3587.2,3586.8,1.67276]
["bitfinex","ETHUSD",1718552077697,1.71746663,3587.2,3586.8,1.67276]
["bitfinex","ETHUSD",1718552082392,2.2656,3587.0,3586.2,7.45]
["bitfinex","ETHUSD",1718552082595,1.673,3586.4,3585.6,1.67335]
["bitfinex","ETHUSD",1718552082812,1.67309,3586.2,3585.8,1.67326]
["bitfinex","ETHUSD",1718552085801,1.67309,3586.2,3585.9,1.67321]
["bitfinex","ETHUSD",1718552086699,3.10646514,3586.4,3585.9,1.67321]
["bitfinex","ETHUSD",1718552086901,0.04484663,3586.3,3585.9,1.67321]
["bitfinex","ETHUSD",1718552090700,1.71789663,3586.3,3585.9,1.67321]
["bitfinex","ETHUSD",1718552090890,3.98349663,3586.3,3585.9,1.67321]
["bitfinex","ETHUSD",1718552091406,4.57149663,3586.3,3585.9,1.67321]
["bitfinex","ETHUSD",1718552093892,2.30589663,3586.3,3585.9,1.67321]
["bitfinex","ETHUSD",1718552094273,1.71789663,3586.3,3585.9,1.67321]
["bitfinex","ETHUSD",1718552097897,1.6729,3586.6,3585.7,1.67329]
["bitfinex","ETHUSD",1718552098106,1.43344514,3586.5,3585.8,0.588]
["bitfinex","ETHUSD",1718552098277,1.43344514,3586.5,3585.9,4.0348]
["bitfinex","ETHUSD",1718552098478,1.43344514,3586.5,3586.2,1.67307]
["bitfinex","ETHUSD",1718552099789,1.43344514,3586.5,3586.3,1.67302]
["bitfinex","ETHUSD",1718552102519,0.55,3587.1,3586.6,1.67288]
["bitfinex","ETHUSD",1718552102819,1.43344514,3586.9,3586.6,1.67288]
["bitfinex","ETHUSD",1718552102994,0.04484663,3586.8,3586.6,1.67288]
["bitfinex","ETHUSD",1718552103696,0.04484663,3586.8,3586.7,1.67283]
["bitfinex","ETHUSD",1718552104504,3.0,3587.1,3586.9,1.67275]
["bitfinex","ETHUSD",1718552104716,0.588,3587.3,3586.9,1.67275]
["bitfinex","ETHUSD",1718552104926,2.20285714,3587.2,3586.9,1.67275]
["bitfinex","ETHUSD",1718552105083,2.83570377,3587.2,3586.9,1.67275]
["bitfinex","ETHUSD",1718552106718,0.588,3587.0,3586.0,3.93724]
["bitfinex","ETHUSD",1718552107023,0.588,3586.8,3586.0,3.93724]
["bitfinex","ETHUSD",1718552107223,0.04484663,3586.7,3586.0,3.93724]
["bitfinex","ETHUSD",1718552107517,0.04484663,3586.7,3586.5,1.67292]
["bitfinex","ETHUSD",1718552108309,0.588,3586.8,3586.6,1.67287]
["bitfinex","ETHUSD",1718552110287,1.67267,3587.1,3586.8,1.67277]
["bitfinex","ETHUSD",1718552110621,1.6725,3587.5,3587.0,1.67266]
["bitfinex","ETHUSD",1718552110925,2.06629177,3587.4,3587.0,1.67266]
["bitfinex","ETHUSD",1718552111489,2.4336,3587.6,3587.0,1.67266]
["bitfinex","ETHUSD",1718552111490,2.4336,3587.6,3587.2,1.67258]
["bitfinex","ETHUSD",1718552111835,2.4336,3587.6,3586.2,1.67307]
["bitfinex","ETHUSD",1718552111836,1.67212,3588.3,3587.9,1.67226]
["bitfinex","ETHUSD",1718552112016,1.67212,3588.3,3587.4,2.8521]
["bitfinex","ETHUSD",1718552112017,4.10564,3588.5,3588.0,1.67221]
["bitfinex","ETHUSD",1718552112336,0.588,3588.1,3587.8,1.6723]
["bitfinex","ETHUSD",1718552112632,0.04484663,3588.0,3587.8,1.6723]
["bitfinex","ETHUSD",1718552113497,0.588,3588.1,3587.9,1.67227]
["bitfinex","ETHUSD",1718552115473,1.67211,3588.3,3587.9,1.67227]
["bitfinex","ETHUSD",1718552115657,2.14401614,3588.2,3587.9,1.67227]
["bitfinex","ETHUSD",1718552115854,3.0,3588.4,3587.8,1.67233]
["bitfinex","ETHUSD",1718552116173,1.67202,3588.5,3587.8,1.67233]
["bitfinex","ETHUSD",1718552116174,0.04484663,3588.3,3587.8,1.67233]
["bitfinex","ETHUSD",1718552116331,0.04484663,3588.4,3587.8,1.67233]
["bitfinex","ETHUSD",1718552116527,3.51204863,3588.4,3587.8,1.67233]
["bitfinex","ETHUSD",1718552116851,5.18412863,3588.4,3587.9,1.67226]
["bitfinex","ETHUSD",1718552118762,0.04484663,3588.4,3588.1,1.67219]
["bitfinex","ETHUSD",1718552118965,3.10548514,3588.5,3588.1,1.67219]
["bitfinex","ETHUSD",1718552124445,2.4336,3588.9,3588.6,1.67193]
["bitfinex","ETHUSD",1718552124638,0.04484663,3588.8,3588.6,1.67193]
["bitfinex","ETHUSD",1718552124850,0.90198937,3588.8,3588.6,1.67193]
["bitfinex","ETHUSD",1718552125166,1.43344514,3588.9,3588.6,1.67193]
["bitfinex","ETHUSD",1718552126239,0.04484663,3588.8,3588.6,1.67193]
["bitfinex","ETHUSD",1718552126572,2.2845,3589.2,3588.4,1.67203]
["bitfinex","ETHUSD",1718552126777,1.67157,3589.5,3588.1,1.67218]
["bitfinex","ETHUSD",1718552126778,1.67155,3589.5,3589.0,1.67176]
["bitfinex","ETHUSD",1718552126943,1.47829177,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718552127143,2.18887095,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718552127659,2.14402432,3589.4,3589.1,1.67171]
["bitfinex","ETHUSD",1718552127861,1.67155,3589.5,3589.2,1.67166]
["bitfinex","ETHUSD",1718552128046,3.0,3589.5,3589.2,1.67164]
["bitfinex","ETHUSD",1718552128378,1.67142,3589.8,3589.2,1.67164]
["bitfinex","ETHUSD",1718552128543,0.44043863,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718552128749,5.11189863,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718552128946,2.11189863,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718552129150,0.82167238,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718552129340,3.86651901,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718552130273,5.53802901,3589.6,3589.1,1.67169]
["bitfinex","ETHUSD",1718552131137,3.86651901,3589.6,3589.1,1.67169]
["bitfinex","ETHUSD",1718552131342,1.6716,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718552131551,1.67172,3589.1,3588.8,1.67183]
["bitfinex","ETHUSD",1718552131854,1.42172,3589.1,3588.8,1.67183]
["bitfinex","ETHUSD",1718552132679,1.67184,3588.9,3588.4,1.67202]
["bitfinex","ETHUSD",1718552132862,1.67197,3588.6,3588.2,1.67211]
["bitfinex","ETHUSD",1718552133048,1.67184,3588.9,3587.8,2.3419]
["bitfinex","ETHUSD",1718552133958,1.67184,3588.9,3588.5,1.67199]
["bitfinex","ETHUSD",1718552136386,1.67196,3588.6,3588.3,1.67207]
["bitfinex","ETHUSD",1718552137258,1.67196,3588.6,3587.6,9.1224]
["bitfinex","ETHUSD",1718552137259,0.04484663,3588.5,3587.6,9.1224]
["bitfinex","ETHUSD",1718552137445,0.04484663,3588.5,3587.6,2.2594]
["bitfinex","ETHUSD",1718552137953,2.8715,3588.6,3587.6,2.2594]
["bitfinex","ETHUSD",1718552137954,1.67208,3588.4,3588.0,1.67223]
["bitfinex","ETHUSD",1718552138690,1.67211,3588.3,3588.0,1.67223]
["bitfinex","ETHUSD",1718552138980,1.67211,3588.3,3587.8,1.67229]
["bitfinex","ETHUSD",1718552139147,2.30398663,3588.2,3587.6,1.67241]
["bitfinex","ETHUSD",1718552139347,1.67224,3588.0,3587.6,1.67241]
["bitfinex","ETHUSD",1718552139783,1.67214,3588.2,3586.8,9.12278]
["bitfinex","ETHUSD",1718552139784,1.67259,3587.3,3586.8,9.12278]
["bitfinex","ETHUSD",1718552139985,1.67273,3587.0,3586.6,1.67288]
["bitfinex","ETHUSD",1718552142691,1.67277,3586.9,3586.5,1.67292]
["bitfinex","ETHUSD",1718552143307,1.67277,3586.9,3586.6,1.67288]
["bitfinex","ETHUSD",1718552144177,1.67269,3587.1,3586.6,1.67288]
["bitfinex","ETHUSD",1718552144548,1.67272,3587.0,3586.6,1.67288]
["bitfinex","ETHUSD",1718552149291,1.67272,3587.0,3586.7,1.67282]
["bitfinex","ETHUSD",1718552150996,1.71761663,3586.9,3586.1,2.2513]
["bitfinex","ETHUSD",1718552151195,1.67291,3586.6,3586.1,1.67309]
["bitfinex","ETHUSD",1718552152088,1.67295,3586.5,3586.1,1.67309]
["bitfinex","ETHUSD",1718552156363,1.67286,3586.7,3586.2,1.67307]
["bitfinex","ETHUSD",1718552158719,1.67286,3586.7,3586.3,1.67302]
["bitfinex","ETHUSD",1718552160310,1.67286,3586.7,3586.4,1.67297]
["bitfinex","ETHUSD",1718552162309,2.02144514,3586.9,3586.4,1.67297]
["bitfinex","ETHUSD",1718552162513,3.69422514,3586.9,3586.4,1.67297]
["bitfinex","ETHUSD",1718552164111,0.96422404,3590.3,3586.3,1.67302]
["bitfinex","ETHUSD",1718552164112,3.0,3587.5,3587.1,1.67263]
["bitfinex","ETHUSD",1718552164302,0.588,3587.4,3586.7,1.67284]
["bitfinex","ETHUSD",1718552164498,0.588,3587.4,3587.1,1.67261]
["bitfinex","ETHUSD",1718552164685,0.588,3587.4,3587.2,1.6726]
["bitfinex","ETHUSD",1718552165098,0.63284663,3587.4,3586.8,1.67276]
["bitfinex","ETHUSD",1718552165298,0.588,3587.2,3586.9,1.67271]
["bitfinex","ETHUSD",1718552165706,0.588,3587.2,3587.0,1.67268]
["bitfinex","ETHUSD",1718552166592,2.5202436,3587.4,3587.1,1.67265]
["bitfinex","ETHUSD",1718552166593,1.67253,3587.4,3587.1,1.67265]
["bitfinex","ETHUSD",1718552166793,3.0,3587.5,3587.2,1.67259]
["bitfinex","ETHUSD",1718552167007,0.588,3587.5,3587.2,1.67259]
["bitfinex","ETHUSD",1718552168218,1.67246,3587.6,3587.2,1.67259]
["bitfinex","ETHUSD",1718552168424,3.10590514,3587.6,3587.2,1.67259]
["bitfinex","ETHUSD",1718552168604,3.0,3587.7,3587.2,1.67259]
["bitfinex","ETHUSD",1718552168805,0.588,3587.8,3587.3,1.67254]
["bitfinex","ETHUSD",1718552169013,0.04484663,3587.9,3587.3,1.67254]
["bitfinex","ETHUSD",1718552169321,0.588,3587.8,3587.5,1.67246]
["bitfinex","ETHUSD",1718552169520,0.63284663,3587.8,3587.5,1.67246]
["bitfinex","ETHUSD",1718552171619,0.588,3587.6,3587.3,1.67254]
["bitfinex","ETHUSD",1718552171808,0.588,3587.6,3586.7,0.588]
["bitfinex","ETHUSD",1718552171809,0.04484663,3587.5,3586.8,1.67279]
["bitfinex","ETHUSD",1718552172012,2.26053,3587.4,3587.0,1.67269]
["bitfinex","ETHUSD",1718552177428,1.67253,3587.4,3587.0,1.67269]
["bitfinex","ETHUSD",1718552180413,1.67257,3587.3,3587.0,1.67269]
["bitfinex","ETHUSD",1718552186815,1.67257,3587.3,3586.4,9.12295]
["bitfinex","ETHUSD",1718552186816,1.47829177,3587.2,3586.4,9.12295]
["bitfinex","ETHUSD",1718552187148,1.67278,3586.9,3586.5,1.67292]
["bitfinex","ETHUSD",1718552188158,2.26078,3586.9,3586.5,1.67292]
["bitfinex","ETHUSD",1718552189435,2.26078,3586.9,3586.5,1.62292]
["bitfinex","ETHUSD",1718552190582,1.6728,3586.8,3586.3,1.67302]
["bitfinex","ETHUSD",1718552190885,1.67317,3586.1,3585.6,1.67334]
["bitfinex","ETHUSD",1718552191070,2.26115,3586.1,3585.6,1.67334]
["bitfinex","ETHUSD",1718552191385,1.67327,3585.8,3585.2,9.12352]
["bitfinex","ETHUSD",1718552191678,1.67327,3585.8,3585.2,1.67352]
["bitfinex","ETHUSD",1718552191991,3.10664514,3586.0,3585.4,1.67344]
["bitfinex","ETHUSD",1718552192142,3.10664514,3586.0,3585.5,1.67339]
["bitfinex","ETHUSD",1718552192143,0.04484663,3585.9,3585.5,1.67339]
["bitfinex","ETHUSD",1718552192491,1.71807663,3585.9,3585.5,1.67339]
["bitfinex","ETHUSD",1718552193985,0.588,3585.6,3585.5,1.67339]
["bitfinex","ETHUSD",1718552194338,0.588,3585.6,3585.5,1.62339]
["bitfinex","ETHUSD",1718552194872,0.588,3585.6,3585.3,1.67348]
["bitfinex","ETHUSD",1718552196466,0.04484663,3585.7,3585.3,1.67348]
["bitfinex","ETHUSD",1718552196791,0.63284663,3585.7,3585.4,1.67343]
["bitfinex","ETHUSD",1718552198584,0.588,3585.7,3585.4,1.67343]
["bitfinex","ETHUSD",1718552199076,1.67327,3585.8,3585.4,1.67343]
["bitfinex","ETHUSD",1718552199287,3.69464514,3586.0,3585.5,1.67336]
["bitfinex","ETHUSD",1718552199465,0.04484663,3585.9,3585.5,1.67336]
["bitfinex","ETHUSD",1718552201876,0.588,3585.8,3585.5,1.67336]
["bitfinex","ETHUSD",1718552202064,0.63284663,3585.8,3585.5,1.67336]
["bitfinex","ETHUSD",1718552203265,1.67343,3585.5,3585.2,1.67353]
["bitfinex","ETHUSD",1718552204284,0.04484663,3585.4,3585.2,1.67353]
["bitfinex","ETHUSD",1718552204893,1.67351,3585.3,3585.0,1.67361]
["bitfinex","ETHUSD",1718552206861,2.26144,3585.5,3585.0,1.6736]
["bitfinex","ETHUSD",1718552207161,0.04484663,3585.4,3585.1,1.67357]
["bitfinex","ETHUSD",1718552211572,3.10688514,3585.5,3585.1,1.67357]
["bitfinex","ETHUSD",1718552215487,0.04484663,3585.4,3585.1,1.67357]
["bitfinex","ETHUSD",1718552217418,0.79733814,3585.4,3584.9,1.67366]
["bitfinex","ETHUSD",1718552217620,1.67355,3585.2,3584.9,1.67366]
["bitfinex","ETHUSD",1718552217788,0.04484663,3585.1,3584.9,1.67366]
["bitfinex","ETHUSD",1718552219517,0.04484663,3585.1,3584.7,1.67374]
["bitfinex","ETHUSD",1718552220489,1.71844663,3585.1,3584.7,1.67374]
["bitfinex","ETHUSD",1718552220926,1.6736,3585.1,3584.7,1.67374]
["bitfinex","ETHUSD",1718552221799,1.6736,3585.1,3584.8,1.67371]
["bitfinex","ETHUSD",1718552224761,1.67353,3585.3,3584.9,1.67367]
["bitfinex","ETHUSD",1718552225321,1.67355,3585.2,3584.9,1.67367]
["bitfinex","ETHUSD",1718552228254,3.85939665,3585.4,3584.9,1.67367]
["bitfinex","ETHUSD",1718552228637,0.04484663,3585.3,3584.9,1.67367]
["bitfinex","ETHUSD",1718552230638,0.04484663,3585.3,3585.0,1.67363]
["bitfinex","ETHUSD",1718552230835,2.00976336,3585.7,3585.0,1.67363]
["bitfinex","ETHUSD",1718552231158,3.4432085,3585.7,3585.0,1.67363]
["bitfinex","ETHUSD",1718552231334,2.2954,3586.2,3585.0,0.589]
["bitfinex","ETHUSD",1718552231534,1.43344514,3586.0,3585.2,0.589]
["bitfinex","ETHUSD",1718552231759,1.43344514,3586.0,3585.6,1.67331]
["bitfinex","ETHUSD",1718552231968,3.10662514,3586.0,3585.6,1.67331]
["bitfinex","ETHUSD",1718552232168,0.59910251,3585.9,3585.6,1.67331]
["bitfinex","ETHUSD",1718552232379,0.64394914,3585.9,3585.6,1.67331]
["bitfinex","ETHUSD",1718552233039,2.31717914,3585.9,3585.6,1.67331]
["bitfinex","ETHUSD",1718552233461,0.59910251,3585.9,3585.7,1.6733]
["bitfinex","ETHUSD",1718552233664,0.589,3586.0,3585.7,1.6733]
["bitfinex","ETHUSD",1718552234073,0.63384663,3586.0,3585.7,1.6733]
["bitfinex","ETHUSD",1718552234283,1.67327,3585.8,3585.3,1.67346]
["bitfinex","ETHUSD",1718552234496,0.04484663,3585.7,3585.3,1.67346]
["bitfinex","ETHUSD",1718552234636,1.71816663,3585.7,3585.3,1.67346]
["bitfinex","ETHUSD",1718552235438,1.67332,3585.7,3585.3,1.67346]
["bitfinex","ETHUSD",1718552236155,0.04484663,3585.6,3585.3,1.67346]
["bitfinex","ETHUSD",1718552236351,0.58040157,3585.6,3585.3,1.67346]
["bitfinex","ETHUSD",1718552238293,1.67332,3585.7,3585.3,1.67346]
["bitfinex","ETHUSD",1718552239363,1.67332,3585.7,3585.4,1.67344]
["bitfinex","ETHUSD",1718552244182,4.2264028,3585.9,3585.4,1.67344]
["bitfinex","ETHUSD",1718552244393,0.04484663,3585.8,3585.4,1.67344]
["bitfinex","ETHUSD",1718552244597,1.47829177,3585.8,3585.4,1.67344]
["bitfinex","ETHUSD",1718552245805,1.47829177,3585.8,3585.5,1.6734]
["bitfinex","ETHUSD",1718552246007,1.43344514,3585.8,3585.5,1.6734]
["bitfinex","ETHUSD",1718552247219,0.04484663,3585.7,3585.5,1.6734]
["bitfinex","ETHUSD",1718552247522,0.53069766,3585.9,3585.6,1.67335]
["bitfinex","ETHUSD",1718552247681,0.63384663,3586.1,3585.8,1.67326]
["bitfinex","ETHUSD",1718552247881,1.43344514,3586.0,3585.8,1.67326]
["bitfinex","ETHUSD",1718552255129,0.589,3585.9,3585.8,1.67326]
["bitfinex","ETHUSD",1718552256005,0.467311,3586.1,3585.9,1.67318]
["bitfinex","ETHUSD",1718552256199,0.589,3586.0,3585.9,1.67318]
["bitfinex","ETHUSD",1718552264247,1.67301,3586.4,3586.0,1.67315]
["bitfinex","ETHUSD",1718552264422,3.0,3586.6,3585.9,1.67322]
["bitfinex","ETHUSD",1718552264625,1.43344514,3586.6,3586.2,1.67305]
["bitfinex","ETHUSD",1718552264949,0.58891684,3586.6,3586.4,1.67298]
["bitfinex","ETHUSD",1718552265149,3.589,3586.8,3586.5,1.6729]
["bitfinex","ETHUSD",1718552265443,3.589,3586.8,3586.4,1.67298]
["bitfinex","ETHUSD",1718552265444,0.589,3586.8,3586.6,1.67288]
["bitfinex","ETHUSD",1718552266227,1.26844481,3586.8,3586.6,1.67288]
["bitfinex","ETHUSD",1718552266541,4.26844481,3586.8,3586.6,1.67288]
["bitfinex","ETHUSD",1718552266730,0.04484663,3586.7,3586.4,1.67298]
["bitfinex","ETHUSD",1718552269072,0.63384663,3586.7,3586.4,1.67298]
["bitfinex","ETHUSD",1718552271080,0.589,3586.7,3586.4,1.67298]
["bitfinex","ETHUSD",1718552275376,3.0,3586.9,3586.5,1.6729]
["bitfinex","ETHUSD",1718552275709,2.26166,3587.1,3586.7,1.67283]
["bitfinex","ETHUSD",1718552275835,0.04484663,3587.0,3586.7,1.67283]
["bitfinex","ETHUSD",1718552277872,0.63384663,3587.0,3586.7,1.67283]
["bitfinex","ETHUSD",1718552281551,2.30655663,3587.0,3586.7,1.67283]
["bitfinex","ETHUSD",1718552281883,0.589,3586.8,3586.7,1.67283]
["bitfinex","ETHUSD",1718552282747,0.589,3586.8,3586.5,1.6729]
["bitfinex","ETHUSD",1718552285090,2.30666663,3586.8,3586.3,1.67299]
["bitfinex","ETHUSD",1718552285318,2.26189,3586.6,3586.2,1.67307]
["bitfinex","ETHUSD",1718552288591,1.67294,3586.5,3586.2,1.67307]
["bitfinex","ETHUSD",1718552290066,1.67299,3586.4,3586.0,1.67316]
["bitfinex","ETHUSD",1718552290262,0.04484663,3586.3,3585.5,4.15737]
["bitfinex","ETHUSD",1718552290463,1.67317,3586.0,3585.5,4.15737]
["bitfinex","ETHUSD",1718552291373,1.67317,3586.0,3585.6,1.67332]
["bitfinex","ETHUSD",1718552292899,1.67317,3586.0,3585.7,1.67329]
["bitfinex","ETHUSD",1718552293061,2.26217,3586.0,3585.7,1.67329]
["bitfinex","ETHUSD",1718552293566,1.67323,3585.9,3585.5,1.67339]
["bitfinex","ETHUSD",1718552293895,1.67327,3585.8,3585.3,1.67347]
["bitfinex","ETHUSD",1718552294196,2.8836,3585.8,3585.3,1.67347]
["bitfinex","ETHUSD",1718552294493,0.589,3585.6,3585.3,1.67347]
["bitfinex","ETHUSD",1718552295057,1.67332,3585.7,3585.3,1.67347]
["bitfinex","ETHUSD",1718552295771,1.67332,3585.7,3585.4,1.67344]
["bitfinex","ETHUSD",1718552298296,2.8836,3585.8,3585.4,1.67344]
["bitfinex","ETHUSD",1718552301400,2.2946,3585.8,3585.5,1.67339]
["bitfinex","ETHUSD",1718552301600,2.8836,3585.8,3585.5,1.67339]
["bitfinex","ETHUSD",1718552303390,2.8836,3585.8,3585.6,1.67334]
["bitfinex","ETHUSD",1718552304123,2.8836,3585.8,3584.9,0.589]
["bitfinex","ETHUSD",1718552304124,3.94993,3586.3,3585.7,1.6733]
["bitfinex","ETHUSD",1718552304331,1.43344514,3586.3,3585.6,1.67334]
["bitfinex","ETHUSD",1718552304496,3.0,3586.4,3585.8,1.67323]
["bitfinex","ETHUSD",1718552304827,2.02244514,3586.5,3586.0,1.67315]
["bitfinex","ETHUSD",1718552305022,2.02244514,3586.5,3586.3,1.67302]
["bitfinex","ETHUSD",1718552305023,1.11669,3586.5,3586.3,1.67302]
["bitfinex","ETHUSD",1718552305181,3.589,3586.5,3586.3,1.67302]
["bitfinex","ETHUSD",1718552305610,0.589,3586.5,3586.3,1.67302]
["bitfinex","ETHUSD",1718552306232,2.8659,3586.6,3586.3,1.67302]
["bitfinex","ETHUSD",1718552306431,4.99432014,3586.6,3586.3,1.67302]
["bitfinex","ETHUSD",1718552309465,4.99432014,3586.6,3586.4,1.67297]
["bitfinex","ETHUSD",1718552309466,0.694975,3586.6,3586.4,1.67297]
["bitfinex","ETHUSD",1718552309759,0.04484663,3586.6,3586.5,1.67291]
["bitfinex","ETHUSD",1718552309917,0.589,3586.7,3586.5,1.67291]
["bitfinex","ETHUSD",1718552310442,0.63384663,3586.7,3586.5,1.67291]
["bitfinex","ETHUSD",1718552313620,1.67278,3586.9,3586.5,1.67291]
["bitfinex","ETHUSD",1718552313824,1.43344514,3586.8,3586.5,1.67291]
["bitfinex","ETHUSD",1718552314023,5.2769,3587.2,3586.3,1.67302]
["bitfinex","ETHUSD",1718552314260,0.04484663,3587.1,3586.8,1.67276]
["bitfinex","ETHUSD",1718552314420,0.63384663,3587.1,3586.8,1.67276]
["bitfinex","ETHUSD",1718552314626,0.90167618,3587.0,3586.8,1.67276]
["bitfinex","ETHUSD",1718552314821,1.53552281,3587.0,3586.8,1.67276]
["bitfinex","ETHUSD",1718552316366,1.53552281,3587.0,3586.6,1.67285]
["bitfinex","ETHUSD",1718552317451,1.53552281,3587.0,3586.7,1.67284]
["bitfinex","ETHUSD",1718552318366,0.589,3586.8,3586.7,1.67284]
["bitfinex","ETHUSD",1718552318530,0.589,3586.9,3586.7,1.67284]
["bitfinex","ETHUSD",1718552321341,0.04484663,3587.0,3586.7,1.67284]
["bitfinex","ETHUSD",1718552322462,0.04484663,3587.0,3586.8,1.67278]
["bitfinex","ETHUSD",1718552322669,2.26157,3587.3,3586.8,2.2671]
["bitfinex","ETHUSD",1718552324062,2.26157,3587.3,3587.0,1.67269]
["bitfinex","ETHUSD",1718552325465,1.67266,3587.1,3586.7,1.67283]
["bitfinex","ETHUSD",1718552325665,0.589,3586.9,3586.8,1.67279]
["bitfinex","ETHUSD",1718552328138,1.71746663,3587.2,3586.8,1.67279]
["bitfinex","ETHUSD",1718552328338,0.589,3587.0,3586.8,1.67279]
["bitfinex","ETHUSD",1718552329253,0.63384663,3587.0,3586.5,1.67293]
["bitfinex","ETHUSD",1718552330033,2.2618,3586.8,3586.5,1.67293]
["bitfinex","ETHUSD",1718552331778,1.67285,3586.7,3586.3,1.67299]
["bitfinex","ETHUSD",1718552331978,2.30674663,3586.6,3586.0,3.94026]
["bitfinex","ETHUSD",1718552332131,1.67304,3586.3,3586.0,2.2671]
["bitfinex","ETHUSD",1718552332336,1.67309,3586.2,3585.9,1.67321]
["bitfinex","ETHUSD",1718552334275,2.26202,3586.4,3585.9,1.67321]
["bitfinex","ETHUSD",1718552334451,2.26202,3586.4,3586.0,1.67316]
["bitfinex","ETHUSD",1718552336750,1.67276,3586.9,3586.2,1.67305]
["bitfinex","ETHUSD",1718552336966,0.589,3586.6,3586.4,1.67295]
["bitfinex","ETHUSD",1718552337685,1.67296,3586.5,3586.0,1.67315]
["bitfinex","ETHUSD",1718552338770,4.30084514,3586.6,3586.2,1.67307]
["bitfinex","ETHUSD",1718552339074,1.43344514,3586.6,3586.3,1.67302]
["bitfinex","ETHUSD",1718552339781,3.95116,3586.9,3586.5,1.67291]
["bitfinex","ETHUSD",1718552339951,3.69520514,3586.9,3586.5,1.67291]
["bitfinex","ETHUSD",1718552341594,3.0,3587.0,3586.7,1.67283]
["bitfinex","ETHUSD",1718552341747,0.589,3586.9,3586.7,1.67283]
["bitfinex","ETHUSD",1718552342948,0.04484663,3587.0,3586.7,1.67283]
["bitfinex","ETHUSD",1718552343179,0.589,3586.9,3586.7,1.67283]
["bitfinex","ETHUSD",1718552350492,0.589,3586.9,3586.5,1.67291]
["bitfinex","ETHUSD",1718552350672,0.63384663,3586.9,3586.5,1.67291]
["bitfinex","ETHUSD",1718552353678,2.30660663,3586.9,3586.5,1.67291]
["bitfinex","ETHUSD",1718552353885,5.30660663,3586.9,3586.5,1.67291]
["bitfinex","ETHUSD",1718552356993,1.6728,3586.8,3586.5,1.67291]
["bitfinex","ETHUSD",1718552357605,1.6728,3586.8,3586.4,1.67297]
["bitfinex","ETHUSD",1718552359011,1.4918,3586.9,3586.4,1.67297]
["bitfinex","ETHUSD",1718552359207,1.6728,3586.8,3586.4,1.67297]
["bitfinex","ETHUSD",1718552362100,2.26194,3586.5,3585.8,4.02083]
["bitfinex","ETHUSD",1718552362433,0.04484663,3586.4,3585.8,4.02083]
["bitfinex","ETHUSD",1718552363083,1.67304,3586.3,3585.9,1.67321]
["bitfinex","ETHUSD",1718552365299,1.67304,3586.3,3585.8,4.02083]
["bitfinex","ETHUSD",1718552365520,1.67304,3586.3,3586.0,1.67316]
["bitfinex","ETHUSD",1718552366527,1.67299,3586.4,3586.0,1.67316]
["bitfinex","ETHUSD",1718552366728,1.71783663,3586.4,3586.0,1.67316]
["bitfinex","ETHUSD",1718552380261,1.71783663,3586.4,3586.1,1.67312]
["bitfinex","ETHUSD",1718552389172,1.67308,3586.2,3585.5,2.3218]
["bitfinex","ETHUSD",1718552389378,1.47829177,3586.1,3585.4,1.67345]
["bitfinex","ETHUSD",1718552389787,1.67318,3586.0,3585.6,1.67333]
["bitfinex","ETHUSD",1718552389975,0.04484663,3585.9,3585.6,1.67333]
["bitfinex","ETHUSD",1718552390497,0.04190154,3585.9,3585.6,1.67333]
["bitfinex","ETHUSD",1718552392480,3.10662514,3586.0,3585.7,1.6733]
["bitfinex","ETHUSD",1718552393126,1.43344514,3586.0,3585.7,1.6733]
["bitfinex","ETHUSD",1718552394022,1.43344514,3586.0,3585.7,1.669678]
["bitfinex","ETHUSD",1718552394222,0.04190154,3585.9,3585.7,1.669678]
["bitfinex","ETHUSD",1718552395220,1.43344514,3586.0,3585.7,1.669678]
["bitfinex","ETHUSD",1718552395785,1.43344514,3586.0,3585.8,1.67326]
["bitfinex","ETHUSD",1718552398665,0.04190154,3585.9,3585.8,1.67326]
["bitfinex","ETHUSD",1718552399665,1.43344514,3586.0,3585.8,1.67326]
["bitfinex","ETHUSD",1718552402558,4.68419,3586.4,3585.8,1.67326]
["bitfinex","ETHUSD",1718552402774,4.674,3587.2,3585.8,1.67326]
["bitfinex","ETHUSD",1718552402775,4.09495,3586.9,3586.4,1.67295]
["bitfinex","ETHUSD",1718552403081,1.47534668,3586.8,3586.4,1.67295]
["bitfinex","ETHUSD",1718552403377,4.47534668,3586.8,3586.4,1.67295]
["bitfinex","ETHUSD",1718552403975,4.47534668,3586.8,3586.5,1.67292]
["bitfinex","ETHUSD",1718552404292,4.47414068,3586.8,3586.6,1.67288]
["bitfinex","ETHUSD",1718552405291,0.04190154,3586.8,3586.6,1.67288]
["bitfinex","ETHUSD",1718552405706,0.04190154,3586.9,3586.7,1.67283]
["bitfinex","ETHUSD",1718552409594,1.67257,3587.3,3586.9,1.67272]
["bitfinex","ETHUSD",1718552409595,2.26157,3587.3,3586.9,1.67272]
["bitfinex","ETHUSD",1718552409783,1.47534668,3587.2,3586.9,1.67272]
["bitfinex","ETHUSD",1718552410897,1.47534668,3587.2,3586.8,1.67277]
["bitfinex","ETHUSD",1718552411698,1.47534668,3587.2,3587.0,1.67269]
["bitfinex","ETHUSD",1718552413235,0.04190154,3587.2,3587.0,1.67269]
["bitfinex","ETHUSD",1718552413405,15.125,3588.5,3586.7,2.2656]
["bitfinex","ETHUSD",1718552413406,4.68333,3588.3,3587.2,2.2656]
["bitfinex","ETHUSD",1718552413593,1.47534668,3588.2,3587.9,1.67224]
["bitfinex","ETHUSD",1718552413797,1.43344514,3588.2,3587.7,1.67235]
["bitfinex","ETHUSD",1718552414121,2.4222,3588.3,3588.1,1.67214]
["bitfinex","ETHUSD",1718552414457,0.589,3588.5,3587.8,3.93792]
["bitfinex","ETHUSD",1718552414596,1.43344514,3588.6,3587.9,2.3169749]
["bitfinex","ETHUSD",1718552414795,1.43344514,3588.6,3588.3,1.67205]
["bitfinex","ETHUSD",1718552414995,0.167185,3588.8,3587.9,0.589]
["bitfinex","ETHUSD",1718552415257,1.47534668,3588.7,3587.9,0.589]
["bitfinex","ETHUSD",1718552415397,1.47534668,3588.7,3588.0,0.05573515]
["bitfinex","ETHUSD",1718552415601,1.47534668,3588.7,3588.5,1.67198]
["bitfinex","ETHUSD",1718552415831,2.10790485,3588.7,3588.3,1.67206]
["bitfinex","ETHUSD",1718552416124,2.10790485,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718552416329,0.167185,3588.8,3588.2,1.67214]
["bitfinex","ETHUSD",1718552416630,0.20908654,3588.8,3588.2,1.67214]
["bitfinex","ETHUSD",1718552417106,0.20908654,3588.8,3588.5,1.67197]
["bitfinex","ETHUSD",1718552417310,0.04190154,3588.7,3588.5,1.67197]
["bitfinex","ETHUSD",1718552417649,0.167185,3588.8,3588.5,1.67197]
["bitfinex","ETHUSD",1718552418905,0.589,3589.0,3588.5,1.67197]
["bitfinex","ETHUSD",1718552419828,0.589,3589.0,3588.7,1.67189]
["bitfinex","ETHUSD",1718552420391,1.67173,3589.1,3588.7,1.67189]
["bitfinex","ETHUSD",1718552420736,3.10517514,3589.1,3588.7,1.67189]
["bitfinex","ETHUSD",1718552421033,3.0,3589.0,3588.7,1.67189]
["bitfinex","ETHUSD",1718552421210,3.96941751,3589.0,3588.7,1.67189]
["bitfinex","ETHUSD",1718552423235,1.71373154,3588.9,3588.5,1.67197]
["bitfinex","ETHUSD",1718552426240,4.71107,3588.8,3588.1,2.2747]
["bitfinex","ETHUSD",1718552426400,1.67197,3588.6,3588.2,1.67212]
["bitfinex","ETHUSD",1718552428845,1.67197,3588.6,3588.0,1.67223]
["bitfinex","ETHUSD",1718552428846,1.67207,3588.4,3588.0,1.67223]
["bitfinex","ETHUSD",1718552429021,1.67207,3588.4,3588.1,1.67218]
["bitfinex","ETHUSD",1718552430449,1.672,3588.6,3588.1,1.67218]
["bitfinex","ETHUSD",1718552430943,1.67201,3588.5,3588.1,1.67218]
["bitfinex","ETHUSD",1718552431634,1.67198,3588.6,3588.2,1.67212]
["bitfinex","ETHUSD",1718552432035,1.67192,3588.7,3588.3,3.94678]
["bitfinex","ETHUSD",1718552433305,3.10529514,3588.9,3588.3,2.2747]
["bitfinex","ETHUSD",1718552433651,1.67185,3588.9,3588.3,3.94677]
["bitfinex","ETHUSD",1718552433825,3.0,3589.6,3588.3,3.94677]
["bitfinex","ETHUSD",1718552433826,5.4502,3589.6,3588.5,1.67199]
["bitfinex","ETHUSD",1718552434020,0.589,3589.2,3588.5,1.67199]
["bitfinex","ETHUSD",1718552434711,0.63090154,3589.2,3588.5,1.67199]
["bitfinex","ETHUSD",1718552435224,2.30258154,3589.2,3588.8,1.67186]
["bitfinex","ETHUSD",1718552435565,1.67168,3589.2,3588.8,1.67186]
["bitfinex","ETHUSD",1718552436627,1.67168,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718552437228,1.67164,3589.3,3588.9,1.67181]
["bitfinex","ETHUSD",1718552437462,1.67149,3589.7,3589.1,1.67172]
["bitfinex","ETHUSD",1718552437655,1.67149,3589.7,3589.2,1.67167]
["bitfinex","ETHUSD",1718552437656,4.71340154,3589.6,3589.2,1.67167]
["bitfinex","ETHUSD",1718552437858,5.89270754,3589.6,3589.2,1.67167]
["bitfinex","ETHUSD",1718552439235,1.67155,3589.5,3589.0,3.94644]
["bitfinex","ETHUSD",1718552439423,2.46306527,3589.5,3589.1,1.67171]
["bitfinex","ETHUSD",1718552439623,1.67155,3589.5,3589.1,1.67171]
["bitfinex","ETHUSD",1718552439839,2.26055,3589.5,3589.1,1.67171]
["bitfinex","ETHUSD",1718552441667,1.67159,3589.4,3589.1,1.67171]
["bitfinex","ETHUSD",1718552442046,1.67159,3589.4,3588.9,1.67178]
["bitfinex","ETHUSD",1718552442359,0.63090154,3589.3,3588.7,1.67188]
["bitfinex","ETHUSD",1718552442668,2.93290154,3589.3,3588.7,1.67188]
["bitfinex","ETHUSD",1718552442900,1.67187,3588.8,3588.5,1.67197]
["bitfinex","ETHUSD",1718552443105,0.589,3589.1,3588.3,1.67205]
["bitfinex","ETHUSD",1718552443408,1.47534668,3589.0,3588.3,1.67205]
["bitfinex","ETHUSD",1718552443981,1.67189,3588.8,3588.3,1.67205]
["bitfinex","ETHUSD",1718552445804,1.67194,3588.7,3588.3,1.67205]
["bitfinex","ETHUSD",1718552448306,1.67196,3588.6,3588.3,1.67205]
["bitfinex","ETHUSD",1718552449703,1.43344514,3588.6,3587.7,5.271]
["bitfinex","ETHUSD",1718552449906,1.67224,3588.0,3587.4,1.67248]
["bitfinex","ETHUSD",1718552450225,1.67228,3588.0,3587.5,1.67246]
["bitfinex","ETHUSD",1718552450789,1.67228,3588.0,3587.6,1.6724]
["bitfinex","ETHUSD",1718552451292,1.67217,3588.2,3587.7,1.67236]
["bitfinex","ETHUSD",1718552451926,1.67217,3588.2,3587.8,1.67232]
["bitfinex","ETHUSD",1718552454835,1.67217,3588.2,3587.9,1.67227]
["bitfinex","ETHUSD",1718552455623,2.26109,3588.4,3587.9,1.67227]
["bitfinex","ETHUSD",1718552455928,1.43344514,3588.3,3587.9,1.67227]
["bitfinex","ETHUSD",1718552456151,1.67201,3588.5,3588.1,1.67218]
["bitfinex","ETHUSD",1718552456448,3.69445514,3588.5,3588.1,1.67218]
["bitfinex","ETHUSD",1718552457439,1.67187,3588.8,3588.4,1.67203]
["bitfinex","ETHUSD",1718552457733,1.67187,3588.8,3587.9,4.53227]
["bitfinex","ETHUSD",1718552457734,7.45,3589.3,3588.1,0.589]
["bitfinex","ETHUSD",1718552457994,3.14706668,3589.2,3588.8,1.67182]
["bitfinex","ETHUSD",1718552458142,1.43344514,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718552458937,3.10508514,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718552459172,3.80881065,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718552459373,2.26074,3589.1,3588.7,1.6719]
["bitfinex","ETHUSD",1718552459542,2.302,3589.6,3588.9,1.6718]
["bitfinex","ETHUSD",1718552459739,0.589,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718552459987,2.02244514,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718552460338,3.69408514,3589.3,3588.8,1.67182]
["bitfinex","ETHUSD",1718552460543,1.67168,3589.2,3588.8,1.67182]
["bitfinex","ETHUSD",1718552460863,0.589,3589.1,3588.8,1.67182]
["bitfinex","ETHUSD",1718552461788,2.26074,3589.1,3588.6,1.67194]
["bitfinex","ETHUSD",1718552461991,1.67178,3589.0,3588.6,1.67194]
["bitfinex","ETHUSD",1718552463258,1.67188,3588.8,3588.4,1.67202]
["bitfinex","ETHUSD",1718552463465,3.73625668,3588.7,3587.7,2.4763]
["bitfinex","ETHUSD",1718552463765,3.73625668,3588.7,3587.7,3.0653]
["bitfinex","ETHUSD",1718552464079,3.73625668,3588.7,3587.8,3.0]
["bitfinex","ETHUSD",1718552464495,3.14725668,3588.7,3587.8,3.0]
["bitfinex","ETHUSD",1718552464659,0.589,3588.6,3587.8,3.0]
["bitfinex","ETHUSD",1718552465100,1.67201,3588.5,3588.1,1.67218]
["bitfinex","ETHUSD",1718552466096,1.67206,3588.4,3588.1,1.67218]
["bitfinex","ETHUSD",1718552468706,2.26099,3588.6,3588.1,1.67218]
["bitfinex","ETHUSD",1718552468887,1.67199,3588.6,3588.2,1.67214]
["bitfinex","ETHUSD",1718552469289,1.6719,3588.8,3588.3,1.67209]
["bitfinex","ETHUSD",1718552469624,2.358,3589.4,3588.8,1.67186]
["bitfinex","ETHUSD",1718552469777,1.67169,3589.2,3588.8,1.67186]
["bitfinex","ETHUSD",1718552470111,1.67154,3589.5,3589.1,1.67172]
["bitfinex","ETHUSD",1718552470814,0.589,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718552470982,0.63090154,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718552471182,2.30249154,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718552471382,2.30249154,3589.4,3588.8,1.67186]
["bitfinex","ETHUSD",1718552471383,1.67173,3589.1,3588.5,1.67196]
["bitfinex","ETHUSD",1718552471612,2.30268154,3589.0,3588.4,1.67205]
["bitfinex","ETHUSD",1718552471982,2.26078,3589.0,3588.4,1.67205]
["bitfinex","ETHUSD",1718552472397,2.26078,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718552473122,0.589,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718552473719,0.589,3589.0,3588.7,1.67187]
["bitfinex","ETHUSD",1718552473924,1.67162,3589.4,3588.9,1.6718]
["bitfinex","ETHUSD",1718552474132,0.589,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718552474477,0.04190154,3589.5,3589.1,1.67172]
["bitfinex","ETHUSD",1718552474678,0.589,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718552475325,2.26059,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718552475482,3.02663315,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718552476331,0.589,3589.3,3589.1,1.67172]
["bitfinex","ETHUSD",1718552476843,1.6717,3589.2,3588.8,1.67184]
["bitfinex","ETHUSD",1718552478438,1.6717,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718552479305,2.064925,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718552479929,1.6718,3589.0,3588.6,1.67193]
["bitfinex","ETHUSD",1718552480120,1.6718,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718552482899,0.63090154,3588.9,3588.3,1.67206]
["bitfinex","ETHUSD",1718552483106,0.63090154,3588.9,3588.4,1.67204]
["bitfinex","ETHUSD",1718552483107,1.67188,3588.8,3588.4,1.67204]
["bitfinex","ETHUSD",1718552483847,1.67188,3588.8,3588.2,1.67212]
["bitfinex","ETHUSD",1718552483848,1.67188,3588.8,3588.5,1.672]
["bitfinex","ETHUSD",1718552487538,2.49144392,3588.8,3588.5,1.672]
["bitfinex","ETHUSD",1718552489237,1.67201,3588.5,3588.1,1.67216]
["bitfinex","ETHUSD",1718552489419,0.27219269,3588.4,3588.1,1.67216]
["bitfinex","ETHUSD",1718552489614,0.04190154,3588.4,3588.1,1.67216]
["bitfinex","ETHUSD",1718552490440,1.71396154,3588.4,3588.1,1.67216]
["bitfinex","ETHUSD",1718552490630,1.67206,3588.4,3588.1,1.67216]
["bitfinex","ETHUSD",1718552491649,2.26099,3588.6,3588.1,1.67216]
["bitfinex","ETHUSD",1718552491976,1.67199,3588.6,3588.2,1.67213]
["bitfinex","ETHUSD",1718552494360,1.67199,3588.6,3588.3,1.67209]
["bitfinex","ETHUSD",1718552498334,1.43344514,3588.7,3588.3,1.67209]
["bitfinex","ETHUSD",1718552498535,0.04190154,3588.6,3588.3,1.67209]
["bitfinex","ETHUSD",1718552504176,0.04190154,3588.6,3588.4,1.67204]
["bitfinex","ETHUSD",1718552504562,1.43344514,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718552505286,0.589,3589.1,3588.8,1.67184]
["bitfinex","ETHUSD",1718552505602,1.43344514,3589.0,3588.8,1.67184]
["bitfinex","ETHUSD",1718552505878,9.7175,3589.6,3589.2,1.67166]
["bitfinex","ETHUSD",1718552506104,2.73948714,3589.5,3589.2,1.67166]
["bitfinex","ETHUSD",1718552506375,2.02244514,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718552508436,1.67145,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718552508752,1.43344514,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718552509139,2.2675,3590.0,3589.2,1.67165]
["bitfinex","ETHUSD",1718552509380,0.43607178,3590.2,3589.4,1.67156]
["bitfinex","ETHUSD",1718552509580,0.589,3590.1,3589.9,1.67134]
["bitfinex","ETHUSD",1718552509781,1.06837872,3590.1,3589.7,1.67141]
["bitfinex","ETHUSD",1718552509939,0.589,3589.9,3589.5,1.6715]
["bitfinex","ETHUSD",1718552510137,0.04190154,3589.8,3589.5,1.6715]
["bitfinex","ETHUSD",1718552510425,1.16244236,3589.7,3589.5,1.6715]
["bitfinex","ETHUSD",1718552511639,0.57344236,3589.7,3589.5,1.6715]
["bitfinex","ETHUSD",1718552512039,0.6153439,3589.7,3589.5,1.6715]
["bitfinex","ETHUSD",1718552512242,3.10481514,3589.9,3589.5,1.6715]
["bitfinex","ETHUSD",1718552512486,3.69381514,3589.9,3589.5,1.6715]
["bitfinex","ETHUSD",1718552512986,1.71331154,3589.8,3589.4,1.67157]
["bitfinex","ETHUSD",1718552515299,1.67141,3589.8,3589.4,1.67157]
["bitfinex","ETHUSD",1718552518651,1.67141,3589.8,3589.5,1.67153]
["bitfinex","ETHUSD",1718552519293,1.43344514,3589.9,3589.6,1.67148]
["bitfinex","ETHUSD",1718552521807,1.67124,3590.2,3589.8,1.67138]
["bitfinex","ETHUSD",1718552521963,0.589,3590.1,3589.8,1.67138]
["bitfinex","ETHUSD",1718552524687,7.67107,3590.6,3589.9,1.67134]
["bitfinex","ETHUSD",1718552524874,4.47534668,3590.5,3590.1,1.67125]
["bitfinex","ETHUSD",1718552525076,3.08630235,3590.5,3590.1,1.67125]
["bitfinex","ETHUSD",1718552525423,0.589,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718552525571,1.43344514,3590.5,3590.1,1.67125]
["bitfinex","ETHUSD",1718552525777,0.63090154,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718552526389,1.34474391,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718552528101,0.589,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718552528312,0.589,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718552528780,0.63090154,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718552533115,0.589,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718552533316,0.63090154,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718552533852,0.04190154,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718552534008,0.63090154,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718552535540,0.63090154,3590.4,3590.0,1.67126]
["bitfinex","ETHUSD",1718552536225,0.63090154,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718552537340,2.30202154,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718552537957,1.67112,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718552538149,2.26012,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718552541655,1.67097,3590.8,3590.1,1.67122]
["bitfinex","ETHUSD",1718552541858,0.589,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718552542921,0.63090154,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718552543118,2.26007,3590.5,3590.1,1.67122]
["bitfinex","ETHUSD",1718552543452,0.589,3590.3,3589.7,1.67142]
["bitfinex","ETHUSD",1718552543658,0.589,3590.3,3589.8,1.67139]
["bitfinex","ETHUSD",1718552543659,1.67129,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718552543855,1.67132,3590.0,3589.5,2.2917]
["bitfinex","ETHUSD",1718552544026,1.67132,3590.0,3589.7,1.67144]
["bitfinex","ETHUSD",1718552547025,1.67136,3589.9,3589.5,1.67153]
["bitfinex","ETHUSD",1718552554169,0.04190154,3589.8,3589.5,1.67153]
["bitfinex","ETHUSD",1718552554323,3.0856,3589.7,3589.3,1.67159]
["bitfinex","ETHUSD",1718552554530,1.67151,3589.6,3589.3,1.67159]
["bitfinex","ETHUSD",1718552557262,1.6717,3589.2,3588.9,7.45]
["bitfinex","ETHUSD",1718552557630,2.30263154,3589.1,3588.7,1.6719]
["bitfinex","ETHUSD",1718552557936,1.67178,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718552558472,4.16832,3589.2,3588.7,1.6719]
["bitfinex","ETHUSD",1718552558636,0.04190154,3589.1,3588.7,1.6719]
["bitfinex","ETHUSD",1718552559845,1.67178,3589.0,3588.5,1.67196]
["bitfinex","ETHUSD",1718552560332,1.67178,3589.0,3588.6,1.67195]
["bitfinex","ETHUSD",1718552561046,1.67178,3589.0,3588.2,0.589]
["bitfinex","ETHUSD",1718552561257,1.67173,3589.1,3588.7,1.67189]
["bitfinex","ETHUSD",1718552562634,1.67173,3589.1,3588.6,2.3846]
["bitfinex","ETHUSD",1718552562635,1.67166,3589.3,3588.8,1.67186]
["bitfinex","ETHUSD",1718552562830,2.02244514,3589.3,3588.8,1.67186]
["bitfinex","ETHUSD",1718552563938,1.67168,3589.2,3588.8,1.67186]
["bitfinex","ETHUSD",1718552564287,2.02244514,3589.3,3588.9,1.6718]
["bitfinex","ETHUSD",1718552564869,3.69408514,3589.3,3588.9,1.6718]
["bitfinex","ETHUSD",1718552565741,0.589,3589.3,3589.1,3.34343]
["bitfinex","ETHUSD",1718552565940,0.589,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718552566257,2.30241154,3589.6,3589.1,1.67169]
["bitfinex","ETHUSD",1718552566462,3.53380554,3589.6,3589.2,1.67167]
["bitfinex","ETHUSD",1718552566660,0.589,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718552567074,0.589,3589.2,3588.6,1.67194]
["bitfinex","ETHUSD",1718552567277,1.32238572,3589.2,3588.5,1.67199]
["bitfinex","ETHUSD",1718552567579,0.589,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718552567889,2.30268154,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718552568491,1.67178,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718552569360,1.67178,3589.0,3588.5,1.67197]
["bitfinex","ETHUSD",1718552569566,1.67182,3588.9,3588.5,1.67197]
["bitfinex","ETHUSD",1718552569762,1.67182,3588.9,3588.6,1.67195]
["bitfinex","ETHUSD",1718552574566,1.67182,3588.9,3588.2,4.64574]
["bitfinex","ETHUSD",1718552574772,1.67188,3588.8,3588.5,1.672]
["bitfinex","ETHUSD",1718552580715,11.52486,3589.9,3589.5,1.67153]
["bitfinex","ETHUSD",1718552580913,1.67131,3590.0,3589.2,0.589]
["bitfinex","ETHUSD",1718552581114,1.67131,3590.0,3589.3,2.2988]
["bitfinex","ETHUSD",1718552581579,1.67131,3590.0,3589.7,1.67143]
["bitfinex","ETHUSD",1718552581983,2.26025,3590.2,3589.7,1.67143]
["bitfinex","ETHUSD",1718552582210,2.26025,3590.2,3589.5,1.67153]
["bitfinex","ETHUSD",1718552582211,3.69369514,3590.2,3589.8,1.67139]
["bitfinex","ETHUSD",1718552582417,3.10469514,3590.2,3589.9,1.67134]
["bitfinex","ETHUSD",1718552582725,1.43344514,3590.2,3589.9,1.67134]
["bitfinex","ETHUSD",1718552582938,2.02244514,3590.2,3589.9,1.67134]
["bitfinex","ETHUSD",1718552583623,0.589,3590.4,3589.9,1.67134]
["bitfinex","ETHUSD",1718552583800,1.67108,3590.5,3589.9,1.67134]
["bitfinex","ETHUSD",1718552584002,3.10452514,3590.5,3589.9,1.67134]
["bitfinex","ETHUSD",1718552584320,3.69352514,3590.5,3589.9,1.67134]
["bitfinex","ETHUSD",1718552584627,3.69352514,3590.5,3590.2,1.6712]
["bitfinex","ETHUSD",1718552584822,3.22449,3590.7,3590.3,1.67114]
["bitfinex","ETHUSD",1718552585023,0.589,3590.5,3590.3,1.67114]
["bitfinex","ETHUSD",1718552587234,1.43344514,3590.6,3590.3,1.67114]
["bitfinex","ETHUSD",1718552587435,2.02244514,3590.6,3590.3,1.67114]
["bitfinex","ETHUSD",1718552590347,2.02244514,3590.6,3590.4,1.67111]
["bitfinex","ETHUSD",1718552590520,1.43344514,3590.6,3590.4,1.67111]
["bitfinex","ETHUSD",1718552590724,2.02244514,3590.6,3590.4,1.67111]
["bitfinex","ETHUSD",1718552592120,2.4035,3591.0,3590.6,1.67101]
["bitfinex","ETHUSD",1718552592421,0.589,3590.7,3590.6,1.67101]
["bitfinex","ETHUSD",1718552594248,0.04190154,3590.8,3590.6,1.67101]
["bitfinex","ETHUSD",1718552594451,0.589,3590.7,3590.6,1.67101]
["bitfinex","ETHUSD",1718552595354,3.0,3591.5,3591.0,1.67083]
["bitfinex","ETHUSD",1718552595512,2.68740968,3591.4,3591.0,1.67083]
["bitfinex","ETHUSD",1718552595712,1.47534668,3591.4,3591.0,1.67083]
["bitfinex","ETHUSD",1718552596356,0.589,3591.3,3591.0,1.67083]
["bitfinex","ETHUSD",1718552596542,0.63090154,3591.3,3591.0,1.67083]
["bitfinex","ETHUSD",1718552596869,0.04190154,3591.2,3591.0,1.67083]
["bitfinex","ETHUSD",1718552597429,0.63090154,3591.3,3591.0,1.67083]
["bitfinex","ETHUSD",1718552597747,0.04190154,3591.2,3591.0,1.67083]
["bitfinex","ETHUSD",1718552598556,0.63090154,3591.3,3591.0,1.67083]
["bitfinex","ETHUSD",1718552599858,2.30161154,3591.3,3591.0,1.67083]
["bitfinex","ETHUSD",1718552600149,2.30161154,3591.3,3590.8,1.67089]
["bitfinex","ETHUSD",1718552601835,4.6644,3591.1,3590.2,9.8981]
["bitfinex","ETHUSD",1718552602015,0.04190154,3591.0,3590.2,2.4481]
["bitfinex","ETHUSD",1718552602844,0.589,3590.9,3590.2,2.4481]
["bitfinex","ETHUSD",1718552603066,2.2599,3590.9,3590.5,1.67106]
["bitfinex","ETHUSD",1718552603557,0.04190154,3590.8,3590.3,1.67116]
["bitfinex","ETHUSD",1718552603766,0.589,3590.7,3590.3,1.67116]
["bitfinex","ETHUSD",1718552604260,1.67104,3590.6,3590.3,1.67116]
["bitfinex","ETHUSD",1718552604649,1.67094,3590.8,3590.3,1.67116]
["bitfinex","ETHUSD",1718552604850,1.67094,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718552609465,2.25994,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718552612191,1.67094,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718552612482,1.67087,3591.0,3590.7,1.67095]
["bitfinex","ETHUSD",1718552612684,2.25987,3591.0,3590.7,1.67095]
["bitfinex","ETHUSD",1718552612863,1.67078,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718552613181,2.30168154,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718552613385,1.71268154,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718552613686,0.589,3591.3,3590.9,1.67088]
["bitfinex","ETHUSD",1718552614483,0.63090154,3591.3,3590.9,1.67088]
["bitfinex","ETHUSD",1718552615661,2.30162154,3591.3,3590.9,1.67088]
["bitfinex","ETHUSD",1718552616794,0.04190154,3591.2,3590.9,1.67088]
["bitfinex","ETHUSD",1718552619481,2.25972,3591.3,3590.9,1.67088]
["bitfinex","ETHUSD",1718552619870,0.04190154,3591.2,3590.9,1.67088]
["bitfinex","ETHUSD",1718552620397,0.589,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718552623666,0.589,3590.9,3590.4,4.11917]
["bitfinex","ETHUSD",1718552623871,1.67103,3590.6,3590.2,1.6712]
["bitfinex","ETHUSD",1718552627063,1.67115,3590.4,3590.0,1.67127]
["bitfinex","ETHUSD",1718552628300,1.67103,3590.6,3590.2,1.67119]
["bitfinex","ETHUSD",1718552628471,1.67093,3590.8,3590.1,0.589]
["bitfinex","ETHUSD",1718552628677,1.67081,3591.1,3590.6,1.67101]
["bitfinex","ETHUSD",1718552629399,1.67081,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718552630698,1.67075,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718552633094,1.67075,3591.2,3590.9,2.4644]
["bitfinex","ETHUSD",1718552633965,1.67075,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718552637805,1.71270154,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718552638161,0.63090154,3591.1,3590.6,1.67101]
["bitfinex","ETHUSD",1718552638308,1.67086,3591.0,3590.6,1.67101]
["bitfinex","ETHUSD",1718552639110,1.67094,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718552639409,1.671,3590.7,3590.3,1.67116]
["bitfinex","ETHUSD",1718552641315,1.671,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718552641485,1.67078,3591.2,3590.6,1.67102]
["bitfinex","ETHUSD",1718552641679,1.67081,3591.1,3590.7,1.67097]
["bitfinex","ETHUSD",1718552643230,1.6703,3592.2,3591.7,1.67051]
["bitfinex","ETHUSD",1718552643545,1.47534668,3592.1,3591.4,4.07364]
["bitfinex","ETHUSD",1718552643747,1.67048,3591.8,3591.4,1.67064]
["bitfinex","ETHUSD",1718552644228,1.67048,3591.8,3590.9,7.45]
["bitfinex","ETHUSD",1718552644229,1.47534668,3591.7,3590.9,7.45]
["bitfinex","ETHUSD",1718552644391,1.67066,3591.4,3591.0,1.67083]
["bitfinex","ETHUSD",1718552646331,1.67057,3591.6,3591.1,1.67078]
["bitfinex","ETHUSD",1718552646510,3.69301514,3591.6,3591.1,1.67075]
["bitfinex","ETHUSD",1718552646711,3.69301514,3591.6,3591.2,1.67073]
["bitfinex","ETHUSD",1718552647635,3.98408,3592.0,3591.5,1.67057]
["bitfinex","ETHUSD",1718552647797,0.589,3591.8,3591.5,1.67057]
["bitfinex","ETHUSD",1718552647998,1.19384267,3591.8,3591.5,1.67057]
["bitfinex","ETHUSD",1718552648498,1.67059,3591.6,3591.3,1.67069]
["bitfinex","ETHUSD",1718552648711,2.25959,3591.6,3591.3,1.67069]
["bitfinex","ETHUSD",1718552649725,0.589,3591.6,3591.3,1.67069]
["bitfinex","ETHUSD",1718552650639,1.67047,3591.8,3591.4,1.67064]
["bitfinex","ETHUSD",1718552650811,3.69291514,3591.8,3591.4,1.67064]
["bitfinex","ETHUSD",1718552651534,1.6704,3592.0,3591.2,4.07373]
["bitfinex","ETHUSD",1718552651834,0.589,3591.9,3591.2,4.07373]
["bitfinex","ETHUSD",1718552652129,0.63090154,3591.9,3591.5,1.67057]
["bitfinex","ETHUSD",1718552652337,1.67054,3591.7,3591.2,1.67073]
["bitfinex","ETHUSD",1718552652635,1.67054,3591.7,3591.4,1.67064]
["bitfinex","ETHUSD",1718552653000,1.67036,3592.1,3591.2,4.07374]
["bitfinex","ETHUSD",1718552653203,3.10380514,3592.1,3591.2,4.66274]
["bitfinex","ETHUSD",1718552653401,3.10380514,3592.1,3591.6,1.67051]
["bitfinex","ETHUSD",1718552653597,2.30129154,3592.0,3591.6,1.67051]
["bitfinex","ETHUSD",1718552653840,1.67039,3592.0,3591.6,1.67051]
["bitfinex","ETHUSD",1718552654026,0.589,3592.0,3591.7,1.6705]
["bitfinex","ETHUSD",1718552655113,2.3137,3592.3,3591.8,1.67043]
["bitfinex","ETHUSD",1718552655309,0.589,3592.1,3591.9,1.67038]
["bitfinex","ETHUSD",1718552656852,0.589,3592.1,3591.3,1.67068]
["bitfinex","ETHUSD",1718552656853,1.67052,3591.7,3591.3,1.67068]
["bitfinex","ETHUSD",1718552657062,1.47534668,3592.0,3591.3,1.67068]
["bitfinex","ETHUSD",1718552657063,3.74714514,3592.0,3591.3,1.67068]
["bitfinex","ETHUSD",1718552657263,1.67026,3592.3,3591.6,1.67054]
["bitfinex","ETHUSD",1718552657438,2.25918,3592.5,3592.1,1.67032]
["bitfinex","ETHUSD",1718552657635,1.43344514,3592.4,3592.1,1.67032]
["bitfinex","ETHUSD",1718552659644,0.04190154,3592.3,3591.9,1.67038]
["bitfinex","ETHUSD",1718552659835,2.30114154,3592.3,3591.9,1.67038]
["bitfinex","ETHUSD",1718552660438,1.67053,3591.7,3591.4,0.589]
["bitfinex","ETHUSD",1718552660638,0.589,3591.7,3591.4,1.67065]
["bitfinex","ETHUSD",1718552662170,1.67049,3591.8,3591.4,1.67065]
["bitfinex","ETHUSD",1718552662325,3.10393514,3591.8,3591.4,1.67065]
["bitfinex","ETHUSD",1718552667169,3.10393514,3591.8,3591.5,1.67059]
["bitfinex","ETHUSD",1718552668650,1.43344514,3591.8,3591.5,1.67059]
["bitfinex","ETHUSD",1718552669784,1.43344514,3591.8,3591.6,1.67055]
["bitfinex","ETHUSD",1718552671487,4.13022,3592.2,3591.9,1.67041]
["bitfinex","ETHUSD",1718552671691,1.43344514,3592.1,3591.9,1.67041]
["bitfinex","ETHUSD",1718552674178,1.06764051,3592.4,3592.2,1.67027]
["bitfinex","ETHUSD",1718552674405,1.43344514,3592.3,3592.2,1.67027]
["bitfinex","ETHUSD",1718552677079,1.43344514,3592.3,3592.0,1.67033]
["bitfinex","ETHUSD",1718552677282,0.04190154,3592.2,3592.0,1.67033]
["bitfinex","ETHUSD",1718552682323,0.04190154,3592.2,3591.6,1.67055]
["bitfinex","ETHUSD",1718552682324,1.43344514,3592.3,3592.1,1.67031]
["bitfinex","ETHUSD",1718552683437,0.04190154,3592.2,3592.1,1.67031]
["bitfinex","ETHUSD",1718552683866,0.04190154,3592.2,3591.9,1.67041]
["bitfinex","ETHUSD",1718552684161,1.43344514,3592.1,3591.7,1.67048]
["bitfinex","ETHUSD",1718552684323,0.04190154,3592.0,3591.8,1.67046]
["bitfinex","ETHUSD",1718552685664,0.62790154,3592.0,3591.8,1.67046]
["bitfinex","ETHUSD",1718552688777,1.43344514,3592.1,3591.9,4.12658]
["bitfinex","ETHUSD",1718552689153,1.43344514,3592.1,3591.9,1.67038]
["bitfinex","ETHUSD",1718552692265,1.43344514,3592.1,3591.9,3.3408]
["bitfinex","ETHUSD",1718552692961,3.0,3592.5,3591.7,2.4562]
["bitfinex","ETHUSD",1718552693300,1.43344514,3592.4,3592.3,1.67022]
["bitfinex","ETHUSD",1718552700357,4.07004,3593.0,3592.5,1.67012]
["bitfinex","ETHUSD",1718552700567,0.586,3592.6,3592.5,1.67012]
["bitfinex","ETHUSD",1718552700858,2.01944514,3592.6,3592.5,1.67012]
["bitfinex","ETHUSD",1718552702371,3.0,3592.9,3592.7,1.67003]
["bitfinex","ETHUSD",1718552702576,2.01944514,3592.8,3592.7,1.67003]
["bitfinex","ETHUSD",1718552704277,2.3822,3593.3,3592.7,1.67003]
["bitfinex","ETHUSD",1718552704584,2.06134668,3593.2,3592.7,1.67003]
["bitfinex","ETHUSD",1718552704785,5.06134668,3593.2,3592.9,1.66994]
["bitfinex","ETHUSD",1718552705083,8.06756581,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718552705237,0.586,3593.0,3592.8,1.66999]
["bitfinex","ETHUSD",1718552706474,0.586,3593.0,3592.0,0.586]
["bitfinex","ETHUSD",1718552706475,1.67011,3592.6,3592.1,1.67029]
["bitfinex","ETHUSD",1718552706639,1.71205154,3592.5,3592.1,1.67029]
["bitfinex","ETHUSD",1718552706835,1.67019,3592.4,3592.0,1.67037]
["bitfinex","ETHUSD",1718552707046,0.04190154,3592.3,3592.0,1.67037]
["bitfinex","ETHUSD",1718552707485,2.25619,3592.4,3592.0,1.67037]
["bitfinex","ETHUSD",1718552707836,1.67019,3592.4,3592.1,1.67032]
["bitfinex","ETHUSD",1718552708170,1.43344514,3592.5,3592.1,1.67032]
["bitfinex","ETHUSD",1718552708331,3.10359514,3592.5,3592.2,1.67027]
["bitfinex","ETHUSD",1718552708536,1.67007,3592.7,3591.9,1.67042]
["bitfinex","ETHUSD",1718552708780,0.586,3592.7,3592.1,2.4318]
["bitfinex","ETHUSD",1718552709639,1.71182154,3593.0,3592.5,1.67013]
["bitfinex","ETHUSD",1718552709983,0.586,3592.8,3592.5,1.6701]
["bitfinex","ETHUSD",1718552710270,0.586,3592.8,3592.6,1.67008]
["bitfinex","ETHUSD",1718552711783,4.05204,3593.2,3592.7,1.67003]
["bitfinex","ETHUSD",1718552711938,2.01944514,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718552712667,1.66984,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718552712839,0.586,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718552713235,1.66973,3593.4,3592.9,1.66994]
["bitfinex","ETHUSD",1718552713481,1.43344514,3593.3,3592.8,1.66999]
["bitfinex","ETHUSD",1718552713663,1.66965,3593.6,3593.2,1.66979]
["bitfinex","ETHUSD",1718552713866,3.10309514,3593.6,3593.2,1.66979]
["bitfinex","ETHUSD",1718552714077,0.04190154,3593.5,3593.2,1.66979]
["bitfinex","ETHUSD",1718552714242,2.14893265,3593.6,3593.2,1.6698]
["bitfinex","ETHUSD",1718552714585,4.05168,3594.0,3593.2,1.66982]
["bitfinex","ETHUSD",1718552714746,0.586,3593.9,3593.5,1.66963]
["bitfinex","ETHUSD",1718552714940,0.62790154,3593.9,3593.5,1.66963]
["bitfinex","ETHUSD",1718552715378,0.586,3593.7,3593.5,1.66963]
["bitfinex","ETHUSD",1718552715686,1.66943,3594.1,3593.6,1.66959]
["bitfinex","ETHUSD",1718552715902,3.10287514,3594.1,3593.6,4.10139]
["bitfinex","ETHUSD",1718552716203,0.586,3594.0,3593.7,1.66956]
["bitfinex","ETHUSD",1718552716980,4.05154,3594.3,3593.6,4.10141]
["bitfinex","ETHUSD",1718552717216,3.586,3594.2,3593.6,4.10141]
["bitfinex","ETHUSD",1718552717491,0.586,3594.0,3593.7,1.66955]
["bitfinex","ETHUSD",1718552717856,3.0,3594.2,3593.8,1.6695]
["bitfinex","ETHUSD",1718552718186,5.3822,3594.9,3593.6,4.1014]
["bitfinex","ETHUSD",1718552718187,0.586,3594.0,3593.6,4.1014]
["bitfinex","ETHUSD",1718552718400,0.586,3594.0,3593.6,1.6696]
["bitfinex","ETHUSD",1718552718745,2.25546,3594.0,3593.6,1.6696]
["bitfinex","ETHUSD",1718552719058,2.25546,3594.0,3593.3,2.4318]
["bitfinex","ETHUSD",1718552719059,0.586,3593.8,3593.3,2.4318]
["bitfinex","ETHUSD",1718552719256,2.25554,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718552719459,1.66932,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718552719839,2.25532,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718552720065,1.71127154,3594.2,3593.5,4.10145]
["bitfinex","ETHUSD",1718552720856,0.586,3594.1,3593.5,4.10145]
["bitfinex","ETHUSD",1718552721055,1.66946,3594.0,3593.5,4.10145]
["bitfinex","ETHUSD",1718552721284,1.66941,3594.1,3593.5,4.10145]
["bitfinex","ETHUSD",1718552721448,1.66941,3594.1,3593.6,1.66962]
["bitfinex","ETHUSD",1718552722243,1.66941,3594.1,3593.5,4.10145]
["bitfinex","ETHUSD",1718552722244,1.66933,3594.3,3593.8,1.66952]
["bitfinex","ETHUSD",1718552722445,2.25533,3594.3,3593.8,1.66952]
["bitfinex","ETHUSD",1718552722646,1.66936,3594.2,3593.8,1.66952]
["bitfinex","ETHUSD",1718552723079,2.25536,3594.2,3593.8,1.66952]
["bitfinex","ETHUSD",1718552723389,3.72604668,3594.1,3593.2,2.3394]
["bitfinex","ETHUSD",1718552723562,1.66969,3593.5,3593.2,2.3394]
["bitfinex","ETHUSD",1718552723947,1.66969,3593.5,3593.1,1.66985]
["bitfinex","ETHUSD",1718552724853,1.66969,3593.5,3592.9,12.04534]
["bitfinex","ETHUSD",1718552724854,0.04190154,3593.4,3592.9,7.45]
["bitfinex","ETHUSD",1718552725160,1.66983,3593.2,3592.9,7.45]
["bitfinex","ETHUSD",1718552725487,1.66983,3593.2,3592.7,1.67001]
["bitfinex","ETHUSD",1718552725994,2.25583,3593.2,3592.7,1.67001]
["bitfinex","ETHUSD",1718552727074,1.66992,3593.0,3592.7,1.67001]
["bitfinex","ETHUSD",1718552727249,0.04190154,3592.9,3592.3,2.3394]
["bitfinex","ETHUSD",1718552727457,1.67006,3592.7,3592.3,4.00961]
["bitfinex","ETHUSD",1718552727969,1.67006,3592.7,3592.3,1.67021]
["bitfinex","ETHUSD",1718552729965,1.67011,3592.6,3592.1,1.67032]
["bitfinex","ETHUSD",1718552730700,1.66932,3594.3,3592.8,1.66997]
["bitfinex","ETHUSD",1718552730902,0.04190154,3594.2,3593.4,2.4088]
["bitfinex","ETHUSD",1718552731130,1.66947,3594.0,3592.9,2.4088]
["bitfinex","ETHUSD",1718552731273,1.66947,3594.0,3593.2,1.6698]
["bitfinex","ETHUSD",1718552731673,1.66947,3594.0,3593.5,1.66967]
["bitfinex","ETHUSD",1718552732397,0.47722751,3593.9,3593.5,1.66967]
["bitfinex","ETHUSD",1718552732596,0.47722751,3593.9,3593.6,1.66962]
["bitfinex","ETHUSD",1718552732796,1.66947,3594.0,3593.6,1.66962]
["bitfinex","ETHUSD",1718552733304,1.66947,3594.0,3593.4,1.66969]
["bitfinex","ETHUSD",1718552733483,1.66947,3594.0,3593.5,1.66967]
["bitfinex","ETHUSD",1718552733679,0.47722751,3593.9,3593.5,1.66967]
["bitfinex","ETHUSD",1718552736089,1.66974,3593.4,3593.0,1.66988]
["bitfinex","ETHUSD",1718552736292,1.66966,3593.6,3592.9,1.66994]
["bitfinex","ETHUSD",1718552736539,3.10315514,3593.5,3593.0,1.6699]
["bitfinex","ETHUSD",1718552737060,3.10315514,3593.5,3593.1,1.66985]
["bitfinex","ETHUSD",1718552738834,3.6542164,3593.5,3593.1,1.66985]
["bitfinex","ETHUSD",1718552740120,1.71166154,3593.4,3592.9,1.66994]
["bitfinex","ETHUSD",1718552740325,3.14510668,3593.4,3592.9,1.66994]
["bitfinex","ETHUSD",1718552741321,1.43344514,3593.3,3592.9,1.66994]
["bitfinex","ETHUSD",1718552741538,0.41151833,3593.2,3592.7,1.67001]
["bitfinex","ETHUSD",1718552741833,1.66987,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718552742213,2.43327935,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718552744307,0.76340935,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718552745639,0.76340935,3593.1,3592.9,1.66994]
["bitfinex","ETHUSD",1718552745844,3.47289193,3593.2,3592.9,1.66994]
["bitfinex","ETHUSD",1718552747053,0.55106126,3593.5,3593.3,1.66977]
["bitfinex","ETHUSD",1718552747351,1.43344514,3593.4,3593.3,1.66977]
["bitfinex","ETHUSD",1718552747523,1.66983,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718552747726,1.47534668,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718552748024,2.10018186,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718552748226,4.54968186,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718552748412,6.21955186,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718552750551,1.66998,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718552750755,0.04190154,3592.8,3592.5,1.67013]
["bitfinex","ETHUSD",1718552751429,1.67011,3592.6,3591.8,1.67043]
["bitfinex","ETHUSD",1718552751632,1.71205154,3592.5,3592.0,1.67034]
["bitfinex","ETHUSD",1718552751845,1.71205154,3592.5,3592.1,1.67032]
["bitfinex","ETHUSD",1718552753644,1.6702,3592.4,3592.1,1.67032]
["bitfinex","ETHUSD",1718552753852,1.6702,3592.4,3591.9,1.67038]
["bitfinex","ETHUSD",1718552754372,1.6702,3592.4,3592.0,1.67037]
["bitfinex","ETHUSD",1718552754978,1.6703,3592.2,3591.8,1.67046]
["bitfinex","ETHUSD",1718552755473,1.67034,3592.1,3591.6,1.67052]
["bitfinex","ETHUSD",1718552755651,1.67034,3592.1,3591.7,1.6705]
["bitfinex","ETHUSD",1718552757883,1.43344514,3592.2,3591.8,1.67046]
["bitfinex","ETHUSD",1718552758083,1.67007,3592.7,3592.1,1.67029]
["bitfinex","ETHUSD",1718552758241,3.10351514,3592.7,3592.1,1.67029]
["bitfinex","ETHUSD",1718552758438,0.80119583,3592.7,3592.0,4.04937]
["bitfinex","ETHUSD",1718552758662,1.71191154,3592.8,3592.4,1.67016]
["bitfinex","ETHUSD",1718552759067,1.897628,3593.1,3592.5,1.67014]
["bitfinex","ETHUSD",1718552759265,3.10331514,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718552759480,1.2687258,3593.0,3592.7,1.67003]
["bitfinex","ETHUSD",1718552759648,3.10331514,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718552759851,1.66995,3593.0,3592.6,1.67007]
["bitfinex","ETHUSD",1718552763687,1.66995,3593.0,3591.9,7.45]
["bitfinex","ETHUSD",1718552763688,1.47534668,3592.9,3591.9,7.45]
["bitfinex","ETHUSD",1718552763852,1.47534668,3592.9,3592.0,3.0]
["bitfinex","ETHUSD",1718552764050,1.47534668,3592.9,3591.7,5.4784]
["bitfinex","ETHUSD",1718552764252,1.47534668,3592.9,3591.7,2.4784]
["bitfinex","ETHUSD",1718552764876,0.39706467,3592.8,3591.7,2.4784]
["bitfinex","ETHUSD",1718552765075,1.6701,3592.6,3592.1,1.67031]
["bitfinex","ETHUSD",1718552765281,3.10354514,3592.6,3592.1,1.67031]
["bitfinex","ETHUSD",1718552765458,0.04190154,3592.5,3592.1,1.67031]
["bitfinex","ETHUSD",1718552765999,0.04190154,3592.5,3592.2,1.67027]
["bitfinex","ETHUSD",1718552767166,2.4953,3593.0,3592.7,1.67005]
["bitfinex","ETHUSD",1718552767357,1.66987,3593.1,3592.7,1.67005]
["bitfinex","ETHUSD",1718552767554,0.20888854,3593.0,3592.7,1.67005]
["bitfinex","ETHUSD",1718552769195,0.166987,3593.0,3592.7,1.67005]
["bitfinex","ETHUSD",1718552769974,0.04190154,3592.9,3592.5,1.67014]
["bitfinex","ETHUSD",1718552770161,3.14530668,3592.9,3592.5,1.67014]
["bitfinex","ETHUSD",1718552770497,0.49821637,3592.8,3592.5,1.67014]
["bitfinex","ETHUSD",1718552770700,0.54011791,3592.8,3592.5,1.67014]
["bitfinex","ETHUSD",1718552771002,3.10340514,3592.9,3592.5,1.67014]
["bitfinex","ETHUSD",1718552771203,3.10340514,3592.9,3592.4,1.67015]
["bitfinex","ETHUSD",1718552771915,0.04190154,3592.8,3592.4,1.67015]
["bitfinex","ETHUSD",1718552772208,0.04190154,3592.8,3592.5,1.6701]
["bitfinex","ETHUSD",1718552773501,3.10340514,3592.9,3592.6,1.67009]
["bitfinex","ETHUSD",1718552774851,1.43344514,3592.9,3592.6,1.67009]
["bitfinex","ETHUSD",1718552776039,1.47534668,3592.8,3592.4,1.67015]
["bitfinex","ETHUSD",1718552776250,2.4953,3592.7,3591.9,7.45]
["bitfinex","ETHUSD",1718552776465,2.4953,3592.7,3591.7,4.14891]
["bitfinex","ETHUSD",1718552776466,0.586,3592.3,3592.0,1.67037]
["bitfinex","ETHUSD",1718552776635,0.04190154,3592.2,3592.0,1.67037]
["bitfinex","ETHUSD",1718552778160,0.04190154,3592.2,3591.8,1.67043]
["bitfinex","ETHUSD",1718552778363,1.71219154,3592.2,3591.8,1.67043]
["bitfinex","ETHUSD",1718552779521,1.67038,3592.0,3591.4,1.67062]
["bitfinex","ETHUSD",1718552779894,0.04190154,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718552782689,1.71234154,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718552782870,0.31457267,3591.8,3591.5,1.6706]
["bitfinex","ETHUSD",1718552783040,0.04190154,3591.7,3591.5,1.6706]
["bitfinex","ETHUSD",1718552784142,0.35647421,3591.8,3591.5,1.6706]
["bitfinex","ETHUSD",1718552786751,0.04190154,3591.7,3591.5,1.6706]
["bitfinex","ETHUSD",1718552787072,3.73146261,3591.7,3590.8,2.4134]
["bitfinex","ETHUSD",1718552787269,1.67066,3591.4,3591.1,1.67079]
["bitfinex","ETHUSD",1718552788363,1.71261154,3591.3,3590.9,4.67088]
["bitfinex","ETHUSD",1718552789478,1.67065,3591.5,3591.0,1.67083]
["bitfinex","ETHUSD",1718552789678,3.10409514,3591.5,3591.1,1.67079]
["bitfinex","ETHUSD",1718552792783,3.10409514,3591.5,3591.2,1.67074]
["bitfinex","ETHUSD",1718552793192,0.04190154,3591.4,3591.2,1.67074]
["bitfinex","ETHUSD",1718552798158,0.4150608,3591.4,3591.2,1.67074]
["bitfinex","ETHUSD",1718552798492,2.0857208,3591.4,3591.0,1.67083]
["bitfinex","ETHUSD",1718552798687,0.38927736,3591.3,3591.0,1.67083]
["bitfinex","ETHUSD",1718552798890,0.04190154,3591.2,3591.0,1.67083]
["bitfinex","ETHUSD",1718552799886,1.43344514,3591.1,3590.7,1.67097]
["bitfinex","ETHUSD",1718552800093,0.04190154,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718552800290,2.3956,3590.9,3590.5,1.67103]
["bitfinex","ETHUSD",1718552800494,0.04190154,3590.8,3590.6,1.67102]
["bitfinex","ETHUSD",1718552804420,1.47534668,3590.8,3590.4,1.67108]
["bitfinex","ETHUSD",1718552804707,1.43344514,3590.8,3590.5,1.67107]
["bitfinex","ETHUSD",1718552805780,1.43344514,3590.8,3590.6,1.67101]
["bitfinex","ETHUSD",1718552806189,4.05688,3591.2,3590.8,1.67093]
["bitfinex","ETHUSD",1718552806498,1.43344514,3591.0,3590.8,1.67093]
["bitfinex","ETHUSD",1718552810707,2.02044514,3591.0,3590.8,1.67093]
["bitfinex","ETHUSD",1718552813308,4.09889154,3590.9,3590.2,1.6712]
["bitfinex","ETHUSD",1718552813613,0.587,3590.6,3590.4,1.67111]
["bitfinex","ETHUSD",1718552815217,0.04190154,3590.5,3590.4,1.67111]
["bitfinex","ETHUSD",1718552818648,1.47534668,3590.5,3589.7,2.3306]
["bitfinex","ETHUSD",1718552818819,0.587,3590.2,3589.7,5.3306]
["bitfinex","ETHUSD",1718552819119,0.587,3590.2,3590.0,1.6713]
["bitfinex","ETHUSD",1718552819818,0.587,3590.4,3590.0,1.6713]
["bitfinex","ETHUSD",1718552820116,0.587,3590.2,3590.0,1.6713]
["bitfinex","ETHUSD",1718552820427,0.04190154,3590.1,3589.8,1.67136]
["bitfinex","ETHUSD",1718552820917,0.587,3590.0,3589.8,1.67136]
["bitfinex","ETHUSD",1718552821222,0.04190154,3589.9,3589.3,1.67163]
["bitfinex","ETHUSD",1718552821722,3.10486514,3589.8,3589.4,1.67157]
["bitfinex","ETHUSD",1718552822026,1.67118,3590.3,3589.4,1.67157]
["bitfinex","ETHUSD",1718552822027,4.46791704,3590.4,3589.4,1.67157]
["bitfinex","ETHUSD",1718552822224,4.00051,3590.7,3589.5,0.587]
["bitfinex","ETHUSD",1718552822427,1.47534668,3590.6,3589.8,1.6714]
["bitfinex","ETHUSD",1718552822625,2.06234668,3590.6,3590.3,1.67115]
["bitfinex","ETHUSD",1718552822794,0.54757967,3590.5,3590.3,1.67115]
["bitfinex","ETHUSD",1718552822989,1.98102481,3590.5,3590.3,1.67115]
["bitfinex","ETHUSD",1718552823190,1.98102481,3590.5,3590.1,1.67123]
["bitfinex","ETHUSD",1718552823509,0.62890154,3590.4,3590.1,1.67123]
["bitfinex","ETHUSD",1718552823707,0.42809564,3590.3,3590.1,1.67123]
["bitfinex","ETHUSD",1718552826324,3.65210481,3590.5,3590.1,1.67123]
["bitfinex","ETHUSD",1718552828907,2.3295,3590.7,3590.4,1.67108]
["bitfinex","ETHUSD",1718552829107,3.76294514,3590.7,3590.4,1.67108]
["bitfinex","ETHUSD",1718552829307,5.43392514,3590.7,3590.4,1.67108]
["bitfinex","ETHUSD",1718552829835,0.04190154,3590.6,3590.2,1.6712]
["bitfinex","ETHUSD",1718552830033,1.05238305,3590.6,3590.2,1.6712]
["bitfinex","ETHUSD",1718552830234,2.68152151,3590.6,3590.3,1.67116]
["bitfinex","ETHUSD",1718552831444,1.43344514,3590.7,3590.3,1.67116]
["bitfinex","ETHUSD",1718552832341,3.10442514,3590.7,3590.3,1.67116]
["bitfinex","ETHUSD",1718552833329,3.10442514,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718552835232,1.43344514,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718552835422,2.27683165,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718552837154,2.27683165,3590.7,3590.5,1.67107]
["bitfinex","ETHUSD",1718552846766,0.04190154,3590.6,3590.5,1.67107]
["bitfinex","ETHUSD",1718552847074,0.04190154,3590.6,3590.4,1.67111]
["bitfinex","ETHUSD",1718552847242,2.4796,3590.4,3590.2,1.67117]
["bitfinex","ETHUSD",1718552847444,0.62890154,3590.3,3590.2,1.67117]
["bitfinex","ETHUSD",1718552847696,0.587,3590.3,3590.2,1.67117]
["bitfinex","ETHUSD",1718552848734,0.62890154,3590.3,3590.2,1.67117]
["bitfinex","ETHUSD",1718552849666,2.72354608,3590.3,3589.8,1.67137]
["bitfinex","ETHUSD",1718552849873,0.587,3590.1,3589.8,1.67137]
["bitfinex","ETHUSD",1718552850047,0.62890154,3590.1,3589.8,1.67137]
["bitfinex","ETHUSD",1718552850246,0.04190154,3590.1,3589.8,1.67137]
["bitfinex","ETHUSD",1718552851235,0.62890154,3590.1,3589.8,1.67137]
["bitfinex","ETHUSD",1718552851471,0.04190154,3590.1,3589.8,1.67137]
["bitfinex","ETHUSD",1718552852475,1.71317154,3590.1,3589.8,1.67137]
["bitfinex","ETHUSD",1718552854551,1.43344514,3590.0,3589.4,1.67157]
["bitfinex","ETHUSD",1718552854880,0.587,3589.7,3589.4,1.67157]
["bitfinex","ETHUSD",1718552855553,0.62890154,3589.9,3589.4,1.67157]
["bitfinex","ETHUSD",1718552855854,0.62890154,3589.9,3589.0,3.95592]
["bitfinex","ETHUSD",1718552855855,2.25846,3589.7,3589.2,1.67166]
["bitfinex","ETHUSD",1718552857579,1.71340154,3589.6,3589.2,1.67166]
["bitfinex","ETHUSD",1718552857777,1.6715,3589.6,3589.2,1.67166]
["bitfinex","ETHUSD",1718552859678,1.47534668,3589.5,3589.0,1.67173]
["bitfinex","ETHUSD",1718552859883,2.06234668,3589.5,3589.0,1.67173]
["bitfinex","ETHUSD",1718552860181,1.67164,3589.3,3588.7,3.95607]
["bitfinex","ETHUSD",1718552860381,0.04190154,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718552860546,1.67164,3589.3,3588.9,1.67181]
["bitfinex","ETHUSD",1718552862174,1.67164,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718552862374,3.69202514,3589.5,3589.0,1.67176]
["bitfinex","ETHUSD",1718552862561,0.04190154,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718552862761,1.47534668,3589.4,3589.1,1.67171]
["bitfinex","ETHUSD",1718552862986,1.43344514,3589.4,3589.1,1.67171]
["bitfinex","ETHUSD",1718552863566,1.67115,3590.4,3590.0,1.67129]
["bitfinex","ETHUSD",1718552863770,1.43344514,3590.3,3590.1,1.67125]
["bitfinex","ETHUSD",1718552864285,2.03611765,3590.3,3590.1,1.67125]
["bitfinex","ETHUSD",1718552867391,1.43344514,3590.2,3589.9,1.67134]
["bitfinex","ETHUSD",1718552867598,0.587,3590.0,3589.9,1.67134]
["bitfinex","ETHUSD",1718552867894,2.02044514,3590.0,3589.8,1.67139]
["bitfinex","ETHUSD",1718552868098,1.43344514,3589.9,3589.8,1.67139]
["bitfinex","ETHUSD",1718552871365,1.67107,3590.6,3590.1,1.67126]
["bitfinex","ETHUSD",1718552871567,1.43344514,3590.2,3590.1,1.67126]
["bitfinex","ETHUSD",1718552872358,1.43344514,3590.2,3590.1,3.34252]
["bitfinex","ETHUSD",1718552873306,3.76864514,3590.2,3590.1,1.67126]
["bitfinex","ETHUSD",1718552874908,3.76864514,3590.2,3589.9,1.67134]
["bitfinex","ETHUSD",1718552875277,0.587,3590.1,3589.7,1.67141]
["bitfinex","ETHUSD",1718552875482,1.43344514,3590.0,3589.7,1.67141]
["bitfinex","ETHUSD",1718552875697,0.04190154,3589.9,3589.7,1.67141]
["bitfinex","ETHUSD",1718552875899,1.47534668,3589.9,3589.7,1.67141]
["bitfinex","ETHUSD",1718552876103,2.06234668,3589.9,3589.7,1.67141]
["bitfinex","ETHUSD",1718552876407,2.7881961,3589.9,3589.7,1.67141]
["bitfinex","ETHUSD",1718552876980,1.43344514,3589.8,3589.5,1.67151]
["bitfinex","ETHUSD",1718552877169,2.96410154,3589.7,3589.3,1.67159]
["bitfinex","ETHUSD",1718552877368,1.43344514,3589.6,3589.3,1.67159]
["bitfinex","ETHUSD",1718552877605,0.04190154,3589.5,3589.3,1.67159]
["bitfinex","ETHUSD",1718552880411,1.43344514,3589.6,3589.4,1.67155]
["bitfinex","ETHUSD",1718552885032,1.43344514,3589.6,3589.4,3.34313]
["bitfinex","ETHUSD",1718552887232,0.587,3589.9,3589.8,1.6714]
["bitfinex","ETHUSD",1718552887393,2.449,3590.0,3589.9,1.67135]
["bitfinex","ETHUSD",1718552888339,2.7526,3590.0,3589.9,1.67135]
["bitfinex","ETHUSD",1718552890946,1.67169,3589.2,3588.8,1.67185]
["bitfinex","ETHUSD",1718552891141,0.587,3589.0,3588.8,1.67185]
["bitfinex","ETHUSD",1718552891843,2.25878,3589.0,3588.6,1.67195]
["bitfinex","ETHUSD",1718552892207,2.25878,3589.0,3588.3,1.6721]
["bitfinex","ETHUSD",1718552892208,1.47534668,3588.9,3588.3,1.6721]
["bitfinex","ETHUSD",1718552892532,0.587,3588.8,3588.3,4.6721]
["bitfinex","ETHUSD",1718552892705,2.06234668,3588.8,3588.3,1.6721]
["bitfinex","ETHUSD",1718552893238,1.67193,3588.7,3588.3,1.6721]
["bitfinex","ETHUSD",1718552895427,1.67193,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718552897444,15.071452,3589.9,3588.8,1.67185]
["bitfinex","ETHUSD",1718552897634,1.67159,3589.4,3588.9,1.67178]
["bitfinex","ETHUSD",1718552898041,1.67159,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718552908723,2.4319,3589.3,3589.0,1.67175]
["bitfinex","ETHUSD",1718552908951,4.82438351,3589.3,3589.0,1.67175]
["bitfinex","ETHUSD",1718552909261,4.10354,3589.3,3589.0,1.67175]
["bitfinex","ETHUSD",1718552911997,4.10354,3589.3,3588.8,1.67183]
["bitfinex","ETHUSD",1718552912610,1.67169,3589.2,3588.8,1.67183]
["bitfinex","ETHUSD",1718552912758,1.67169,3589.2,3588.5,1.67197]
["bitfinex","ETHUSD",1718552912759,1.67188,3588.8,3588.5,1.67199]
["bitfinex","ETHUSD",1718552916714,1.67188,3588.8,3588.1,4.11695]
["bitfinex","ETHUSD",1718552916990,1.67196,3588.6,3588.2,1.67214]
["bitfinex","ETHUSD",1718552918607,1.67206,3588.4,3588.0,1.6722]
["bitfinex","ETHUSD",1718552920299,1.67206,3588.4,3588.1,1.67218]
["bitfinex","ETHUSD",1718552921799,1.67211,3588.3,3587.9,1.67227]
["bitfinex","ETHUSD",1718552921999,1.67215,3588.2,3587.8,1.67232]
["bitfinex","ETHUSD",1718552922297,1.6722,3588.1,3587.8,1.67232]
["bitfinex","ETHUSD",1718552923163,1.67225,3588.0,3587.6,1.67241]
["bitfinex","ETHUSD",1718552925319,2.3472,3587.9,3587.6,1.67241]
["bitfinex","ETHUSD",1718552926432,0.587,3587.8,3587.5,1.67245]
["bitfinex","ETHUSD",1718552929009,4.01949,3587.9,3587.5,1.67245]
["bitfinex","ETHUSD",1718552929320,4.71860915,3587.9,3587.5,1.67245]
["bitfinex","ETHUSD",1718552930521,1.71426154,3587.8,3587.3,1.67255]
["bitfinex","ETHUSD",1718552930699,1.71426154,3587.8,3587.4,1.67251]
["bitfinex","ETHUSD",1718552935250,2.65690021,3587.8,3587.4,1.67251]
["bitfinex","ETHUSD",1718552936755,2.65690021,3587.8,3587.2,1.6726]
["bitfinex","ETHUSD",1718552936756,3.10585514,3587.7,3587.2,1.6726]
["bitfinex","ETHUSD",1718552936962,0.04190154,3587.6,3587.2,1.6726]
["bitfinex","ETHUSD",1718552938029,1.71433154,3587.6,3587.2,1.6726]
["bitfinex","ETHUSD",1718552938851,1.71433154,3587.6,3587.3,1.67256]
["bitfinex","ETHUSD",1718552939064,1.43344514,3587.7,3587.3,1.67256]
["bitfinex","ETHUSD",1718552939967,1.43344514,3587.7,3587.5,1.67246]
["bitfinex","ETHUSD",1718552940266,4.01933,3588.3,3587.7,1.67237]
["bitfinex","ETHUSD",1718552940429,2.4425,3588.6,3588.0,1.67223]
["bitfinex","ETHUSD",1718552940630,1.60064114,3588.5,3588.2,1.6721]
["bitfinex","ETHUSD",1718552940834,1.60064114,3588.5,3588.3,1.67209]
["bitfinex","ETHUSD",1718552941055,0.63020811,3588.4,3588.3,3.34419]
["bitfinex","ETHUSD",1718552941370,0.04190154,3588.8,3588.5,1.67199]
["bitfinex","ETHUSD",1718552941572,1.43344514,3588.7,3588.5,1.67199]
["bitfinex","ETHUSD",1718552941871,0.637308,3588.8,3588.6,3.34387]
["bitfinex","ETHUSD",1718552942075,4.11399,3589.7,3588.9,1.6718]
["bitfinex","ETHUSD",1718552942282,1.47534668,3589.6,3588.8,1.67186]
["bitfinex","ETHUSD",1718552942588,0.587,3589.4,3589.1,1.67169]
["bitfinex","ETHUSD",1718552943279,1.47534668,3589.6,3589.1,1.67169]
["bitfinex","ETHUSD",1718552943566,0.587,3589.4,3589.1,1.67169]
["bitfinex","ETHUSD",1718552944137,0.04190154,3589.4,3589.1,1.67169]
["bitfinex","ETHUSD",1718552945083,1.43344514,3589.6,3589.3,1.67163]
["bitfinex","ETHUSD",1718552945437,1.67146,3589.7,3589.4,1.67157]
["bitfinex","ETHUSD",1718552945668,3.49788414,3589.7,3589.4,1.67157]
["bitfinex","ETHUSD",1718552946254,1.82642414,3589.7,3589.4,1.67157]
["bitfinex","ETHUSD",1718552946985,1.67133,3590.0,3589.2,1.67166]
["bitfinex","ETHUSD",1718552946986,1.67128,3590.1,3589.7,1.67143]
["bitfinex","ETHUSD",1718552947187,1.43344514,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718552948276,1.6712,3590.3,3589.9,1.67133]
["bitfinex","ETHUSD",1718552948448,1.67091,3590.9,3590.4,1.67109]
["bitfinex","ETHUSD",1718552948648,1.47534668,3590.8,3590.4,1.67109]
["bitfinex","ETHUSD",1718552948879,1.47534668,3590.8,3590.5,1.67105]
["bitfinex","ETHUSD",1718552948880,0.55887567,3590.7,3590.5,1.67105]
["bitfinex","ETHUSD",1718552949175,1.43344514,3590.8,3590.6,1.67101]
["bitfinex","ETHUSD",1718552951473,1.43344514,3590.8,3590.3,1.67113]
["bitfinex","ETHUSD",1718552951474,1.43344514,3590.8,3590.4,1.67109]
["bitfinex","ETHUSD",1718552951674,0.31043451,3590.7,3590.4,1.67109]
["bitfinex","ETHUSD",1718552951876,1.43344514,3590.8,3590.4,1.67109]
["bitfinex","ETHUSD",1718552952066,1.43344514,3590.8,3590.5,1.67105]
["bitfinex","ETHUSD",1718552954556,1.67082,3591.1,3590.5,1.67105]
["bitfinex","ETHUSD",1718552954768,4.11311,3591.5,3590.5,1.67105]
["bitfinex","ETHUSD",1718552954769,3.0,3591.4,3590.8,1.67092]
["bitfinex","ETHUSD",1718552954967,2.31959668,3591.3,3590.8,1.67092]
["bitfinex","ETHUSD",1718552955474,2.27769514,3591.3,3591.0,1.67081]
["bitfinex","ETHUSD",1718552955683,0.84425,3591.3,3591.1,1.67077]
["bitfinex","ETHUSD",1718552955852,0.04190154,3591.4,3591.1,1.67077]
["bitfinex","ETHUSD",1718552956667,0.04045718,3591.4,3591.1,1.67077]
["bitfinex","ETHUSD",1718552957186,1.71112718,3591.4,3590.9,1.67086]
["bitfinex","ETHUSD",1718552957481,1.67058,3591.6,3591.1,1.67076]
["bitfinex","ETHUSD",1718552957667,1.43344514,3591.5,3591.1,1.67076]
["bitfinex","ETHUSD",1718552959295,3.10406514,3591.5,3591.1,1.67076]
["bitfinex","ETHUSD",1718552965714,1.67054,3591.7,3591.3,1.67067]
["bitfinex","ETHUSD",1718552965909,1.43344514,3591.6,3591.3,1.67067]
["bitfinex","ETHUSD",1718552968487,1.67113,3590.4,3589.8,1.67136]
["bitfinex","ETHUSD",1718552968692,1.67111,3590.5,3590.1,1.67125]
["bitfinex","ETHUSD",1718552969159,1.67113,3590.4,3589.8,1.67138]
["bitfinex","ETHUSD",1718552969774,1.71162718,3590.3,3589.8,1.67137]
["bitfinex","ETHUSD",1718552969921,2.29862718,3590.3,3589.8,1.67137]
["bitfinex","ETHUSD",1718552970124,1.67127,3590.1,3589.6,1.67146]
["bitfinex","ETHUSD",1718552970346,1.67117,3590.3,3589.4,3.0561]
["bitfinex","ETHUSD",1718552970556,1.67117,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718552971540,1.67117,3590.3,3590.0,1.67129]
["bitfinex","ETHUSD",1718552980159,1.67117,3590.3,3589.8,1.67136]
["bitfinex","ETHUSD",1718552982340,1.67122,3590.2,3589.8,1.67136]
["bitfinex","ETHUSD",1718552982848,1.67133,3590.0,3589.6,1.67145]
["bitfinex","ETHUSD",1718552989374,1.6715,3589.6,3589.1,2.3112]
["bitfinex","ETHUSD",1718552989577,1.6715,3589.6,3589.1,3.98291]
["bitfinex","ETHUSD",1718552989871,1.6715,3589.6,3589.2,1.67167]
["bitfinex","ETHUSD",1718552990493,1.67155,3589.5,3589.0,1.67173]
["bitfinex","ETHUSD",1718552990809,1.67155,3589.5,3589.1,1.67172]
["bitfinex","ETHUSD",1718552993828,1.67155,3589.5,3589.2,1.67167]
["bitfinex","ETHUSD",1718552999238,1.67149,3589.7,3589.2,1.67167]
["bitfinex","ETHUSD",1718552999439,1.71194718,3589.7,3589.2,1.67167]
["bitfinex","ETHUSD",1718552999739,1.6715,3589.6,3589.2,1.67167]
["bitfinex","ETHUSD",1718553000320,1.47390232,3589.5,3588.8,2.3112]
["bitfinex","ETHUSD",1718553000536,1.67158,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718553001655,2.4604,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718553001813,1.67158,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718553003386,1.67158,3589.4,3589.1,1.67172]
["bitfinex","ETHUSD",1718553009264,1.67141,3589.8,3589.2,1.67166]
["bitfinex","ETHUSD",1718553009472,1.71190718,3589.7,3589.4,1.67158]
["bitfinex","ETHUSD",1718553011174,0.04045718,3589.7,3589.5,1.67153]
["bitfinex","ETHUSD",1718553011340,2.02044514,3589.8,3589.5,1.67153]
["bitfinex","ETHUSD",1718553013884,0.587,3589.6,3589.5,1.67153]
["bitfinex","ETHUSD",1718553014167,0.587,3589.6,3589.3,1.67163]
["bitfinex","ETHUSD",1718553015049,1.67173,3589.1,3588.6,7.45]
["bitfinex","ETHUSD",1718553015254,0.587,3588.9,3588.6,7.45]
["bitfinex","ETHUSD",1718553015449,0.587,3588.9,3588.7,1.6719]
["bitfinex","ETHUSD",1718553015690,2.25873,3589.1,3588.7,1.6719]
["bitfinex","ETHUSD",1718553016163,1.67178,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718553017249,1.67178,3589.0,3588.6,7.45]
["bitfinex","ETHUSD",1718553018363,1.67178,3589.0,3588.6,9.12195]
["bitfinex","ETHUSD",1718553019194,1.67178,3589.0,3588.6,1.67195]
["bitfinex","ETHUSD",1718553019686,1.67183,3588.9,3588.6,1.67195]
["bitfinex","ETHUSD",1718553019989,1.67178,3589.0,3588.6,1.67195]
["bitfinex","ETHUSD",1718553021055,2.29927718,3588.9,3588.6,1.67195]
["bitfinex","ETHUSD",1718553021257,4.72122,3588.9,3588.6,1.67195]
["bitfinex","ETHUSD",1718553021473,4.72122,3588.9,3588.4,1.67202]
["bitfinex","ETHUSD",1718553025308,1.67187,3588.8,3588.4,1.67202]
["bitfinex","ETHUSD",1718553028204,1.67187,3588.8,3588.5,1.672]
["bitfinex","ETHUSD",1718553030437,1.67181,3589.0,3588.6,1.67195]
["bitfinex","ETHUSD",1718553030874,1.67182,3588.9,3588.6,1.67195]
["bitfinex","ETHUSD",1718553038744,2.25882,3588.9,3588.6,1.67195]
["bitfinex","ETHUSD",1718553040942,1.67182,3588.9,3588.5,1.67198]
["bitfinex","ETHUSD",1718553041618,1.67182,3588.9,3588.6,1.67194]
["bitfinex","ETHUSD",1718553043047,1.67178,3589.0,3588.6,1.67194]
["bitfinex","ETHUSD",1718553043848,2.25878,3589.0,3588.6,1.67194]
["bitfinex","ETHUSD",1718553045759,1.67182,3588.9,3588.6,1.67194]
["bitfinex","ETHUSD",1718553046768,1.67192,3588.7,3588.4,1.67205]
["bitfinex","ETHUSD",1718553048537,1.67192,3588.7,3588.1,4.10697]
["bitfinex","ETHUSD",1718553048538,1.67197,3588.6,3588.2,1.67211]
["bitfinex","ETHUSD",1718553051655,1.67206,3588.4,3588.1,2.4348]
["bitfinex","ETHUSD",1718553052475,1.67206,3588.4,3588.1,4.10698]
["bitfinex","ETHUSD",1718553052703,1.67199,3588.6,3588.1,4.10698]
["bitfinex","ETHUSD",1718553057053,1.67202,3588.5,3588.1,4.10698]
["bitfinex","ETHUSD",1718553058758,0.587,3588.6,3588.0,1.67222]
["bitfinex","ETHUSD",1718553058759,1.67205,3588.4,3588.0,1.67222]
["bitfinex","ETHUSD",1718553059369,1.67205,3588.4,3588.1,1.67218]
["bitfinex","ETHUSD",1718553061008,1.67196,3588.6,3588.2,1.67213]
["bitfinex","ETHUSD",1718553063025,2.25901,3588.5,3588.2,1.67213]
["bitfinex","ETHUSD",1718553063193,1.67206,3588.4,3588.0,1.67221]
["bitfinex","ETHUSD",1718553063481,1.67206,3588.4,3588.1,1.67218]
["bitfinex","ETHUSD",1718553064909,1.67206,3588.4,3587.9,1.67225]
["bitfinex","ETHUSD",1718553066102,1.67211,3588.3,3587.9,1.67225]
["bitfinex","ETHUSD",1718553069025,1.67197,3588.6,3588.0,1.7279365]
["bitfinex","ETHUSD",1718553069228,1.67187,3588.8,3588.2,2.3471]
["bitfinex","ETHUSD",1718553070092,1.67187,3588.8,3588.4,1.67204]
["bitfinex","ETHUSD",1718553071223,1.67174,3589.1,3588.7,1.67187]
["bitfinex","ETHUSD",1718553071527,0.587,3589.0,3588.7,1.67187]
["bitfinex","ETHUSD",1718553071821,0.36921851,3588.9,3588.7,1.67187]
["bitfinex","ETHUSD",1718553072019,0.587,3589.0,3588.7,1.67187]
["bitfinex","ETHUSD",1718553074110,5.49546514,3588.9,3588.4,1.67204]
["bitfinex","ETHUSD",1718553074316,5.49546514,3588.9,3588.3,1.67207]
["bitfinex","ETHUSD",1718553074317,0.587,3588.6,3588.5,1.672]
["bitfinex","ETHUSD",1718553074546,0.587,3588.6,3588.4,1.67204]
["bitfinex","ETHUSD",1718553080051,1.67192,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718553080557,2.25892,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718553081052,1.67192,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718553083469,6.08249514,3588.9,3588.4,1.67204]
["bitfinex","ETHUSD",1718553083621,6.08249514,3588.9,3588.5,1.67199]
["bitfinex","ETHUSD",1718553088521,3.69229514,3588.9,3588.5,1.67199]
["bitfinex","ETHUSD",1718553089561,3.10529514,3588.9,3588.5,1.67199]
["bitfinex","ETHUSD",1718553089767,3.69229514,3588.9,3588.5,1.67199]
["bitfinex","ETHUSD",1718553092249,4.46076465,3588.9,3588.5,1.67199]
["bitfinex","ETHUSD",1718553095076,1.67187,3588.8,3588.5,1.67199]
["bitfinex","ETHUSD",1718553096493,0.62745718,3588.7,3587.3,15.46999887]
["bitfinex","ETHUSD",1718553096772,2.2593,3587.9,3587.6,1.67242]
["bitfinex","ETHUSD",1718553098174,1.6723,3587.9,3587.6,1.67242]
["bitfinex","ETHUSD",1718553100647,1.67226,3588.0,3587.6,1.67242]
["bitfinex","ETHUSD",1718553104546,1.67226,3588.0,3587.7,1.67237]
["bitfinex","ETHUSD",1718553112798,1.67226,3588.0,3587.5,1.67246]
["bitfinex","ETHUSD",1718553113207,1.67226,3588.0,3587.6,1.67241]
["bitfinex","ETHUSD",1718553113963,1.67229,3587.9,3587.6,1.67241]
["bitfinex","ETHUSD",1718553121426,1.67229,3587.9,3587.4,1.67248]
["bitfinex","ETHUSD",1718553121572,1.67229,3587.9,3587.5,1.67246]
["bitfinex","ETHUSD",1718553123004,2.2592,3588.1,3587.5,1.67246]
["bitfinex","ETHUSD",1718553123320,1.67233,3587.8,3587.5,1.67246]
["bitfinex","ETHUSD",1718553127046,1.67233,3587.8,3587.3,2.3823]
["bitfinex","ETHUSD",1718553127227,1.67233,3587.8,3587.4,1.67251]
["bitfinex","ETHUSD",1718553129335,1.67243,3587.6,3586.8,1.67277]
["bitfinex","ETHUSD",1718553129625,0.587,3587.3,3586.6,1.67286]
["bitfinex","ETHUSD",1718553129784,0.04045718,3587.2,3586.6,1.67286]
["bitfinex","ETHUSD",1718553131225,1.67274,3587.0,3586.6,1.67286]
["bitfinex","ETHUSD",1718553132656,1.67281,3586.8,3586.4,1.67295]
["bitfinex","ETHUSD",1718553135228,1.67276,3586.9,3586.5,3.9719]
["bitfinex","ETHUSD",1718553136366,1.67276,3586.9,3586.6,1.67288]
["bitfinex","ETHUSD",1718553137156,1.67269,3587.1,3586.6,1.67288]
["bitfinex","ETHUSD",1718553137358,1.67271,3587.0,3586.6,1.67288]
["bitfinex","ETHUSD",1718553138019,0.51833569,3586.9,3586.4,1.67297]
["bitfinex","ETHUSD",1718553138426,1.67286,3586.7,3586.2,2.26005]
["bitfinex","ETHUSD",1718553138674,1.67298,3586.5,3586.0,1.67317]
["bitfinex","ETHUSD",1718553139862,0.04045718,3586.4,3586.0,1.67317]
["bitfinex","ETHUSD",1718553140563,1.67298,3586.5,3586.1,1.67311]
["bitfinex","ETHUSD",1718553141542,3.0,3587.6,3585.9,0.587]
["bitfinex","ETHUSD",1718553141739,1.67245,3587.6,3587.0,1.6727]
["bitfinex","ETHUSD",1718553142079,1.67245,3587.6,3587.3,1.67256]
["bitfinex","ETHUSD",1718553142256,2.076955,3587.6,3587.3,1.67256]
["bitfinex","ETHUSD",1718553144631,0.404505,3587.6,3587.3,1.67256]
["bitfinex","ETHUSD",1718553144829,1.6722,3588.1,3587.7,1.67235]
["bitfinex","ETHUSD",1718553145068,1.43344514,3588.0,3587.4,1.67248]
["bitfinex","ETHUSD",1718553145257,3.10569514,3588.0,3587.6,1.67241]
["bitfinex","ETHUSD",1718553146471,3.69269514,3588.0,3587.6,1.67241]
["bitfinex","ETHUSD",1718553147344,3.69269514,3588.0,3587.7,1.67237]
["bitfinex","ETHUSD",1718553147564,3.0,3588.7,3587.8,1.67232]
["bitfinex","ETHUSD",1718553147565,9.8226,3588.6,3587.8,1.67232]
["bitfinex","ETHUSD",1718553147744,1.43344514,3588.3,3587.8,1.67232]
["bitfinex","ETHUSD",1718553147943,2.02044514,3588.3,3587.8,1.67232]
["bitfinex","ETHUSD",1718553149062,2.02044514,3588.3,3588.0,1.67221]
["bitfinex","ETHUSD",1718553149766,1.43344514,3588.3,3588.0,1.67221]
["bitfinex","ETHUSD",1718553149933,2.02044514,3588.3,3588.0,1.67221]
["bitfinex","ETHUSD",1718553150264,0.587,3588.1,3587.2,4.1004]
["bitfinex","ETHUSD",1718553150463,0.587,3587.6,3587.3,1.67255]
["bitfinex","ETHUSD",1718553152081,0.587,3587.6,3587.5,3.34494]
["bitfinex","ETHUSD",1718553152556,0.04045718,3588.0,3587.6,1.67242]
["bitfinex","ETHUSD",1718553152866,0.587,3587.9,3587.8,1.67232]
["bitfinex","ETHUSD",1718553153651,1.67207,3588.4,3588.0,1.67222]
["bitfinex","ETHUSD",1718553153853,1.43344514,3588.3,3588.0,1.67222]
["bitfinex","ETHUSD",1718553155888,1.43344514,3588.3,3588.1,1.67218]
["bitfinex","ETHUSD",1718553157294,3.0,3588.9,3588.5,1.67198]
["bitfinex","ETHUSD",1718553157622,2.06090232,3588.8,3588.5,1.67198]
["bitfinex","ETHUSD",1718553157823,1.67148,3589.7,3589.1,1.67171]
["bitfinex","ETHUSD",1718553158101,2.4847,3589.8,3589.4,1.67157]
["bitfinex","ETHUSD",1718553158102,1.43344514,3589.6,3589.4,1.67157]
["bitfinex","ETHUSD",1718553158391,1.84906314,3589.6,3589.4,1.67157]
["bitfinex","ETHUSD",1718553158591,0.415618,3589.6,3589.4,3.34315]
["bitfinex","ETHUSD",1718553158791,0.04045718,3589.9,3589.4,1.67157]
["bitfinex","ETHUSD",1718553159098,1.60462186,3589.8,3589.6,1.67148]
["bitfinex","ETHUSD",1718553165367,1.60462186,3589.8,3589.4,1.67155]
["bitfinex","ETHUSD",1718553165569,0.04045718,3589.7,3589.4,1.67155]
["bitfinex","ETHUSD",1718553165769,1.47390232,3589.7,3589.4,1.67155]
["bitfinex","ETHUSD",1718553171015,1.67149,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718553171811,0.04045718,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718553172180,0.04045718,3589.5,3589.1,1.6717]
["bitfinex","ETHUSD",1718553173018,0.04045718,3589.5,3588.3,7.45]
["bitfinex","ETHUSD",1718553173019,1.43344514,3589.4,3588.9,1.6718]
["bitfinex","ETHUSD",1718553173181,1.71210718,3589.3,3588.8,1.67184]
["bitfinex","ETHUSD",1718553173379,1.47390232,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718553174686,1.6714,3589.9,3588.9,1.67181]
["bitfinex","ETHUSD",1718553174687,1.67142,3589.8,3589.3,1.6716]
["bitfinex","ETHUSD",1718553174910,1.47390232,3589.7,3589.1,1.6717]
["bitfinex","ETHUSD",1718553175216,1.6715,3589.6,3588.9,1.67181]
["bitfinex","ETHUSD",1718553175419,0.04045718,3589.5,3588.9,1.67181]
["bitfinex","ETHUSD",1718553175628,0.04045718,3589.5,3589.2,1.67167]
["bitfinex","ETHUSD",1718553176240,0.57609464,3589.5,3589.2,1.67167]
["bitfinex","ETHUSD",1718553177030,0.53563746,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718553177337,1.43344514,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718553179435,2.2502,3590.0,3589.4,1.67157]
["bitfinex","ETHUSD",1718553179670,1.43344514,3589.9,3589.4,1.67157]
["bitfinex","ETHUSD",1718553179841,3.1829824,3589.9,3589.4,1.67157]
["bitfinex","ETHUSD",1718553180532,1.43344514,3589.9,3589.4,1.67157]
["bitfinex","ETHUSD",1718553181044,1.43344514,3589.9,3589.6,1.67148]
["bitfinex","ETHUSD",1718553181542,1.43344514,3589.9,3589.7,1.67144]
["bitfinex","ETHUSD",1718553181742,3.0,3590.3,3589.7,1.67144]
["bitfinex","ETHUSD",1718553181743,5.4876,3590.3,3589.7,1.67142]
["bitfinex","ETHUSD",1718553181907,1.43344514,3590.1,3589.9,1.67132]
["bitfinex","ETHUSD",1718553184451,2.4876,3590.7,3590.4,1.67109]
["bitfinex","ETHUSD",1718553184758,10.45,3591.4,3591.1,1.67078]
["bitfinex","ETHUSD",1718553184759,7.45,3591.4,3591.1,1.67078]
["bitfinex","ETHUSD",1718553184965,1.11668879,3591.4,3591.2,3.34147]
["bitfinex","ETHUSD",1718553185115,1.67043,3591.9,3591.4,1.67063]
["bitfinex","ETHUSD",1718553185312,2.4876,3592.0,3591.4,1.67063]
["bitfinex","ETHUSD",1718553185313,3.14438232,3591.8,3591.4,1.67063]
["bitfinex","ETHUSD",1718553185537,0.587,3591.7,3591.4,1.67063]
["bitfinex","ETHUSD",1718553185868,0.04045718,3591.6,3591.4,1.67063]
["bitfinex","ETHUSD",1718553186151,0.37313823,3591.5,3591.4,1.67063]
["bitfinex","ETHUSD",1718553187306,0.37313823,3591.5,3591.2,1.67071]
["bitfinex","ETHUSD",1718553187755,0.37313823,3591.5,3591.1,1.67078]
["bitfinex","ETHUSD",1718553187756,4.43344514,3591.7,3591.3,1.67067]
["bitfinex","ETHUSD",1718553189727,1.43344514,3591.7,3591.3,1.67067]
["bitfinex","ETHUSD",1718553191853,3.10397514,3591.7,3591.3,1.67067]
["bitfinex","ETHUSD",1718553194694,1.6709,3590.9,3590.5,1.67106]
["bitfinex","ETHUSD",1718553194823,1.67083,3591.1,3590.2,7.45]
["bitfinex","ETHUSD",1718553195181,1.67083,3591.1,3590.5,1.67103]
["bitfinex","ETHUSD",1718553195320,0.04045718,3591.0,3590.5,1.67103]
["bitfinex","ETHUSD",1718553195521,1.67083,3591.1,3590.5,1.67103]
["bitfinex","ETHUSD",1718553195723,1.67085,3591.0,3590.6,1.671]
["bitfinex","ETHUSD",1718553197059,1.6709,3590.9,3590.6,1.671]
["bitfinex","ETHUSD",1718553202197,4.67061,3591.5,3590.4,1.67112]
["bitfinex","ETHUSD",1718553202198,1.67071,3591.3,3590.4,1.67112]
["bitfinex","ETHUSD",1718553202325,1.67071,3591.3,3590.5,0.05569332]
["bitfinex","ETHUSD",1718553202529,1.67071,3591.3,3590.7,1.67096]
["bitfinex","ETHUSD",1718553203165,1.67071,3591.3,3590.8,2.4745]
["bitfinex","ETHUSD",1718553203383,1.67061,3591.5,3591.0,1.67083]
["bitfinex","ETHUSD",1718553203584,1.67066,3591.4,3591.0,1.67083]
["bitfinex","ETHUSD",1718553205130,1.67057,3591.6,3591.2,1.67074]
["bitfinex","ETHUSD",1718553206142,4.15798,3592.0,3591.0,1.67082]
["bitfinex","ETHUSD",1718553206143,1.67064,3591.5,3591.0,1.67082]
["bitfinex","ETHUSD",1718553207328,1.67066,3591.4,3591.0,1.67082]
["bitfinex","ETHUSD",1718553210395,1.67071,3591.3,3591.0,1.67082]
["bitfinex","ETHUSD",1718553211472,1.67064,3591.5,3591.0,1.67082]
["bitfinex","ETHUSD",1718553212012,1.67064,3591.5,3591.1,4.14528]
["bitfinex","ETHUSD",1718553212306,3.0,3591.8,3591.3,1.67069]
["bitfinex","ETHUSD",1718553212465,4.6704,3592.0,3591.5,1.6706]
["bitfinex","ETHUSD",1718553212670,5.7565,3592.0,3591.5,1.6706]
["bitfinex","ETHUSD",1718553213259,1.6704,3592.0,3591.5,1.6706]
["bitfinex","ETHUSD",1718553213603,1.6704,3592.0,3591.1,4.14528]
["bitfinex","ETHUSD",1718553213604,1.6704,3592.0,3591.6,1.67055]
["bitfinex","ETHUSD",1718553217876,1.67043,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718553220085,1.47390232,3591.8,3591.1,2.4745]
["bitfinex","ETHUSD",1718553220290,1.67065,3591.5,3591.1,1.67078]
["bitfinex","ETHUSD",1718553226486,1.67057,3591.6,3591.2,1.67073]
["bitfinex","ETHUSD",1718553227504,1.67063,3591.5,3591.0,2.2578]
["bitfinex","ETHUSD",1718553227703,1.67063,3591.5,3590.9,1.67088]
["bitfinex","ETHUSD",1718553227704,1.67071,3591.3,3590.9,1.67088]
["bitfinex","ETHUSD",1718553228424,1.67075,3591.2,3590.9,1.67088]
["bitfinex","ETHUSD",1718553228796,1.67075,3591.2,3590.7,4.14544]
["bitfinex","ETHUSD",1718553228998,1.67075,3591.2,3590.8,1.67093]
["bitfinex","ETHUSD",1718553233424,1.67075,3591.2,3590.9,1.67088]
["bitfinex","ETHUSD",1718553234025,1.6708,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718553235187,1.6708,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718553235920,4.12901,3591.3,3590.8,1.67092]
["bitfinex","ETHUSD",1718553242130,4.12901,3591.3,3590.9,1.67088]
["bitfinex","ETHUSD",1718553242332,1.67071,3591.3,3590.9,1.67088]
["bitfinex","ETHUSD",1718553242537,1.67038,3592.0,3591.6,1.67054]
["bitfinex","ETHUSD",1718553242739,1.67033,3592.1,3591.7,1.67051]
["bitfinex","ETHUSD",1718553242899,1.71078718,3592.1,3591.7,1.67051]
["bitfinex","ETHUSD",1718553243096,4.71078718,3592.1,3591.7,1.67051]
["bitfinex","ETHUSD",1718553243341,1.71078718,3592.1,3591.7,1.67051]
["bitfinex","ETHUSD",1718553243563,1.67033,3592.1,3591.8,1.67045]
["bitfinex","ETHUSD",1718553244064,2.678173,3592.3,3591.8,1.67045]
["bitfinex","ETHUSD",1718553244776,1.007933,3592.3,3592.0,1.67037]
["bitfinex","ETHUSD",1718553245260,4.6702,3592.4,3592.0,1.67037]
["bitfinex","ETHUSD",1718553245425,3.10364514,3592.4,3592.0,1.67037]
["bitfinex","ETHUSD",1718553245629,3.0,3592.3,3592.0,1.67037]
["bitfinex","ETHUSD",1718553248437,2.07028266,3592.6,3592.0,1.67037]
["bitfinex","ETHUSD",1718553248750,1.67011,3592.6,3592.0,1.67037]
["bitfinex","ETHUSD",1718553249064,4.67011,3592.6,3592.0,1.67037]
["bitfinex","ETHUSD",1718553249561,0.586,3592.4,3592.0,1.67037]
["bitfinex","ETHUSD",1718553250029,0.586,3592.4,3592.2,1.67025]
["bitfinex","ETHUSD",1718553250429,0.586,3592.4,3591.8,1.67043]
["bitfinex","ETHUSD",1718553250430,0.586,3592.4,3592.0,1.67034]
["bitfinex","ETHUSD",1718553250830,2.25629,3592.2,3591.8,1.67043]
["bitfinex","ETHUSD",1718553251061,0.586,3592.0,3591.8,1.67043]
["bitfinex","ETHUSD",1718553252647,0.586,3592.0,3591.6,1.67053]
["bitfinex","ETHUSD",1718553252847,0.586,3592.0,3591.7,1.67051]
["bitfinex","ETHUSD",1718553254392,1.67048,3591.8,3591.5,1.6706]
["bitfinex","ETHUSD",1718553255046,2.25648,3591.8,3591.5,1.6706]
["bitfinex","ETHUSD",1718553255257,2.25648,3591.8,3591.3,3.98586]
["bitfinex","ETHUSD",1718553255839,1.67052,3591.7,3591.3,3.98586]
["bitfinex","ETHUSD",1718553256163,2.25648,3591.8,3591.3,1.67066]
["bitfinex","ETHUSD",1718553256973,1.67061,3591.5,3591.1,1.67078]
["bitfinex","ETHUSD",1718553258680,1.67053,3591.7,3591.2,1.67073]
["bitfinex","ETHUSD",1718553259276,1.67048,3591.8,3591.0,12.02204]
["bitfinex","ETHUSD",1718553259441,1.67048,3591.8,3591.0,4.57204]
["bitfinex","ETHUSD",1718553260444,4.12007718,3591.7,3591.1,1.67076]
["bitfinex","ETHUSD",1718553261987,1.67062,3591.5,3591.1,1.67076]
["bitfinex","ETHUSD",1718553265661,1.67066,3591.4,3591.1,1.67076]
["bitfinex","ETHUSD",1718553267044,2.25667,3591.4,3590.7,1.67094]
["bitfinex","ETHUSD",1718553268061,1.67075,3591.2,3590.8,1.67091]
["bitfinex","ETHUSD",1718553270993,1.67081,3591.1,3590.8,1.67091]
["bitfinex","ETHUSD",1718553271191,1.67081,3591.1,3590.6,1.67099]
["bitfinex","ETHUSD",1718553271692,1.67081,3591.1,3590.5,2.3152]
["bitfinex","ETHUSD",1718553271882,1.67081,3591.1,3590.4,3.0]
["bitfinex","ETHUSD",1718553271883,1.67095,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718553273060,1.67103,3590.6,3590.2,1.67121]
["bitfinex","ETHUSD",1718553277393,2.4542,3590.5,3590.2,1.67121]
["bitfinex","ETHUSD",1718553281005,2.4542,3590.5,3589.8,1.67139]
["bitfinex","ETHUSD",1718553281006,1.67122,3590.2,3589.8,1.67139]
["bitfinex","ETHUSD",1718553281227,0.62645718,3590.4,3589.9,1.67133]
["bitfinex","ETHUSD",1718553281228,2.50257,3590.4,3589.9,1.67133]
["bitfinex","ETHUSD",1718553281528,2.25715,3590.4,3589.9,1.67133]
["bitfinex","ETHUSD",1718553281821,2.25715,3590.4,3590.0,1.6713]
["bitfinex","ETHUSD",1718553289016,1.71162718,3590.3,3590.0,1.6713]
["bitfinex","ETHUSD",1718553290331,1.67117,3590.3,3590.0,1.6713]
["bitfinex","ETHUSD",1718553294040,0.586,3590.4,3590.0,1.6713]
["bitfinex","ETHUSD",1718553294256,0.586,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718553295014,4.71131,3590.5,3590.1,1.67125]
["bitfinex","ETHUSD",1718553297080,1.67101,3590.7,3590.2,1.6712]
["bitfinex","ETHUSD",1718553297369,3.69045514,3590.7,3590.2,1.6712]
["bitfinex","ETHUSD",1718553297555,4.47004665,3590.7,3590.2,1.6712]
["bitfinex","ETHUSD",1718553298066,4.47004665,3590.7,3590.4,1.6711]
["bitfinex","ETHUSD",1718553299545,2.79903665,3590.7,3590.4,1.6711]
["bitfinex","ETHUSD",1718553300677,2.79903665,3590.7,3590.2,1.6712]
["bitfinex","ETHUSD",1718553300678,2.79903665,3590.7,3590.5,1.67107]
["bitfinex","ETHUSD",1718553304241,1.67086,3591.0,3590.6,1.67102]
["bitfinex","ETHUSD",1718553304576,0.586,3590.8,3590.6,1.67102]
["bitfinex","ETHUSD",1718553304781,2.01944514,3590.8,3590.6,1.67102]
["bitfinex","ETHUSD",1718553309472,2.91406565,3590.8,3590.4,1.67108]
["bitfinex","ETHUSD",1718553309675,0.586,3590.6,3590.4,1.67108]
["bitfinex","ETHUSD",1718553314266,0.62645718,3590.6,3590.4,1.67108]
["bitfinex","ETHUSD",1718553314909,0.62645718,3590.6,3590.2,1.6712]
["bitfinex","ETHUSD",1718553315090,0.62645718,3590.6,3590.3,1.67116]
["bitfinex","ETHUSD",1718553315382,0.62645718,3590.6,3589.5,4.0603]
["bitfinex","ETHUSD",1718553315383,1.67121,3590.2,3589.5,4.0603]
["bitfinex","ETHUSD",1718553316441,1.67121,3590.2,3589.7,1.67141]
["bitfinex","ETHUSD",1718553318081,1.67121,3590.2,3589.8,1.67136]
["bitfinex","ETHUSD",1718553318488,1.67121,3590.2,3589.9,1.67135]
["bitfinex","ETHUSD",1718553319370,1.67117,3590.3,3589.9,1.67135]
["bitfinex","ETHUSD",1718553320264,1.71167718,3590.2,3589.9,1.67135]
["bitfinex","ETHUSD",1718553320509,0.04045718,3590.2,3589.7,1.67141]
["bitfinex","ETHUSD",1718553320727,1.67127,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718553321051,1.67117,3590.3,3589.8,1.67139]
["bitfinex","ETHUSD",1718553321304,1.67117,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718553325303,1.71168718,3590.2,3589.7,1.6714]
["bitfinex","ETHUSD",1718553325522,1.71168718,3590.2,3589.6,1.67146]
["bitfinex","ETHUSD",1718553327011,1.71168718,3590.2,3589.8,1.67139]
["bitfinex","ETHUSD",1718553328698,1.67127,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718553331511,1.67117,3590.3,3589.4,0.586]
["bitfinex","ETHUSD",1718553331512,1.71176718,3590.0,3589.4,1.67156]
["bitfinex","ETHUSD",1718553331711,0.586,3589.8,3589.4,1.67156]
["bitfinex","ETHUSD",1718553333008,2.25741,3589.8,3589.4,1.67156]
["bitfinex","ETHUSD",1718553334004,1.67145,3589.7,3589.4,1.67156]
["bitfinex","ETHUSD",1718553337580,1.67145,3589.7,3589.2,1.67165]
["bitfinex","ETHUSD",1718553338100,1.67145,3589.7,3589.3,1.67161]
["bitfinex","ETHUSD",1718553340332,1.67155,3589.5,3589.1,1.67172]
["bitfinex","ETHUSD",1718553340622,1.67155,3589.5,3588.9,4.07771]
["bitfinex","ETHUSD",1718553340623,1.67157,3589.5,3588.9,2.4059]
["bitfinex","ETHUSD",1718553340780,0.586,3589.4,3588.9,2.4059]
["bitfinex","ETHUSD",1718553341383,1.67165,3589.3,3588.9,4.07771]
["bitfinex","ETHUSD",1718553342527,1.67165,3589.3,3588.9,1.67181]
["bitfinex","ETHUSD",1718553343425,1.67165,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718553345128,0.586,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718553345325,0.04045718,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718553346047,0.04045718,3589.4,3589.1,1.67171]
["bitfinex","ETHUSD",1718553346400,2.4275,3590.5,3589.6,2.3813]
["bitfinex","ETHUSD",1718553346592,1.67092,3590.9,3590.3,1.67116]
["bitfinex","ETHUSD",1718553346833,1.6707,3591.3,3590.5,1.67106]
["bitfinex","ETHUSD",1718553346834,1.67072,3591.3,3590.5,1.67106]
["bitfinex","ETHUSD",1718553347036,0.586,3591.1,3590.5,1.67106]
["bitfinex","ETHUSD",1718553347210,0.586,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718553349213,2.10646192,3591.7,3590.9,1.67086]
["bitfinex","ETHUSD",1718553349416,0.586,3591.3,3591.1,1.67076]
["bitfinex","ETHUSD",1718553350651,0.21064619,3591.7,3591.4,1.67063]
["bitfinex","ETHUSD",1718553350946,0.21064619,3591.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718553350947,0.586,3591.6,3591.5,1.67059]
["bitfinex","ETHUSD",1718553351122,1.47390232,3591.9,3591.5,1.67059]
["bitfinex","ETHUSD",1718553351330,0.586,3591.6,3591.5,1.67059]
["bitfinex","ETHUSD",1718553352450,0.586,3591.6,3591.3,1.67069]
["bitfinex","ETHUSD",1718553352929,0.586,3591.4,3591.3,1.67069]
["bitfinex","ETHUSD",1718553353734,2.25667,3591.4,3591.0,1.67082]
["bitfinex","ETHUSD",1718553354315,0.586,3591.2,3591.0,1.67082]
["bitfinex","ETHUSD",1718553358040,1.67067,3591.4,3591.0,1.67082]
["bitfinex","ETHUSD",1718553358343,0.586,3591.3,3591.0,1.67082]
["bitfinex","ETHUSD",1718553359972,2.29716718,3591.3,3590.8,1.67091]
["bitfinex","ETHUSD",1718553361460,1.71123718,3591.2,3590.8,1.67091]
["bitfinex","ETHUSD",1718553362020,0.586,3591.1,3590.8,1.67091]
["bitfinex","ETHUSD",1718553364356,2.25678,3591.2,3590.8,1.67091]
["bitfinex","ETHUSD",1718553366426,2.25678,3591.2,3590.4,1.67109]
["bitfinex","ETHUSD",1718553366427,0.586,3591.0,3590.4,1.67109]
["bitfinex","ETHUSD",1718553366838,1.67089,3590.9,3590.5,1.67106]
["bitfinex","ETHUSD",1718553371054,2.4382,3591.0,3590.6,1.67101]
["bitfinex","ETHUSD",1718553371367,1.67066,3591.4,3590.8,2.3048]
["bitfinex","ETHUSD",1718553371545,2.25766,3591.4,3590.8,2.3048]
["bitfinex","ETHUSD",1718553371749,0.469586,3591.3,3590.8,2.3048]
["bitfinex","ETHUSD",1718553373172,0.469586,3591.3,3591.0,1.67083]
["bitfinex","ETHUSD",1718553373861,1.056586,3591.3,3591.0,1.67083]
["bitfinex","ETHUSD",1718553374172,1.056586,3591.3,3591.1,1.67078]
["bitfinex","ETHUSD",1718553375067,0.587,3591.3,3591.1,1.67078]
["bitfinex","ETHUSD",1718553382102,0.587,3591.3,3591.2,1.67074]
["bitfinex","ETHUSD",1718553383970,4.1088,3591.6,3591.2,1.67074]
["bitfinex","ETHUSD",1718553383971,4.66985,3593.2,3592.7,1.67004]
["bitfinex","ETHUSD",1718553384171,2.492,3593.6,3592.6,1.67008]
["bitfinex","ETHUSD",1718553384172,1.43344514,3593.0,3592.6,1.67008]
["bitfinex","ETHUSD",1718553384369,1.9052724,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718553384569,0.587,3592.8,3592.7,1.67004]
["bitfinex","ETHUSD",1718553384780,7.16165,3593.6,3592.7,1.67004]
["bitfinex","ETHUSD",1718553385028,0.587,3593.1,3592.7,1.67001]
["bitfinex","ETHUSD",1718553385198,0.587,3592.9,3592.7,1.67001]
["bitfinex","ETHUSD",1718553386065,0.587,3592.9,3592.5,1.67012]
["bitfinex","ETHUSD",1718553386283,0.587,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718553389174,0.587,3592.7,3592.6,1.67008]
["bitfinex","ETHUSD",1718553389599,1.66992,3593.0,3592.6,1.67008]
["bitfinex","ETHUSD",1718553389800,0.587,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718553391063,1.66992,3593.0,3592.6,1.67008]
["bitfinex","ETHUSD",1718553391369,0.587,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718553394705,2.25696,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718553397412,0.587,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718553397648,4.66983,3593.2,3592.7,1.67002]
["bitfinex","ETHUSD",1718553397822,2.25683,3593.2,3592.7,1.67002]
["bitfinex","ETHUSD",1718553399236,2.25683,3593.2,3592.9,1.66995]
["bitfinex","ETHUSD",1718553399964,2.25683,3593.2,3592.7,1.67002]
["bitfinex","ETHUSD",1718553402418,1.66987,3593.1,3592.7,1.67002]
["bitfinex","ETHUSD",1718553407424,0.587,3592.8,3592.2,2.396]
["bitfinex","ETHUSD",1718553407719,1.71050718,3592.7,3592.2,1.67025]
["bitfinex","ETHUSD",1718553407924,0.587,3592.6,3592.2,1.67025]
["bitfinex","ETHUSD",1718553408641,1.67015,3592.5,3592.0,4.06634]
["bitfinex","ETHUSD",1718553409441,1.6704,3592.0,3591.6,2.396]
["bitfinex","ETHUSD",1718553409603,1.67052,3591.7,3591.3,1.67069]
["bitfinex","ETHUSD",1718553410348,1.67043,3591.9,3591.3,1.67069]
["bitfinex","ETHUSD",1718553412042,1.67043,3591.9,3591.5,1.67059]
["bitfinex","ETHUSD",1718553415236,0.587,3592.0,3591.2,4.06673]
["bitfinex","ETHUSD",1718553415428,0.587,3591.8,3591.2,4.06673]
["bitfinex","ETHUSD",1718553415804,0.587,3591.8,3591.2,1.67073]
["bitfinex","ETHUSD",1718553417201,1.67054,3591.7,3591.2,1.67073]
["bitfinex","ETHUSD",1718553418037,1.67054,3591.7,3591.3,1.67069]
["bitfinex","ETHUSD",1718553420217,1.67046,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718553420419,2.25746,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718553421721,2.25746,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718553422575,1.67046,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718553423212,1.67029,3592.2,3591.7,1.67048]
["bitfinex","ETHUSD",1718553423554,0.587,3592.1,3591.8,1.67042]
["bitfinex","ETHUSD",1718553426222,1.67029,3592.2,3591.8,1.67042]
["bitfinex","ETHUSD",1718553426551,2.25733,3592.1,3591.8,1.67042]
["bitfinex","ETHUSD",1718553426852,1.67026,3592.3,3591.8,1.67042]
["bitfinex","ETHUSD",1718553427058,2.25726,3592.3,3591.8,1.67042]
["bitfinex","ETHUSD",1718553427261,1.67029,3592.2,3591.8,1.67042]
["bitfinex","ETHUSD",1718553428732,1.67029,3592.2,3591.9,1.6704]
["bitfinex","ETHUSD",1718553430620,0.587,3592.3,3591.9,1.6704]
["bitfinex","ETHUSD",1718553430950,3.10367514,3592.4,3591.9,1.6704]
["bitfinex","ETHUSD",1718553431114,0.587,3592.4,3592.1,1.6703]
["bitfinex","ETHUSD",1718553432371,2.2572,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718553433062,0.587,3592.2,3592.0,1.67036]
["bitfinex","ETHUSD",1718553434262,3.0,3592.5,3592.1,1.6703]
["bitfinex","ETHUSD",1718553434568,0.587,3592.3,3592.1,1.6703]
["bitfinex","ETHUSD",1718553438331,5.25715,3592.5,3592.1,1.6703]
["bitfinex","ETHUSD",1718553438527,2.25715,3592.5,3592.1,1.6703]
["bitfinex","ETHUSD",1718553438732,3.0,3592.4,3592.1,1.6703]
["bitfinex","ETHUSD",1718553438948,2.25715,3592.5,3592.1,1.6703]
["bitfinex","ETHUSD",1718553439672,1.6702,3592.4,3592.1,1.6703]
["bitfinex","ETHUSD",1718553439872,4.6702,3592.4,3592.1,1.6703]
["bitfinex","ETHUSD",1718553440061,4.6702,3592.4,3591.9,1.6704]
["bitfinex","ETHUSD",1718553443374,4.6702,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718553444688,1.6702,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718553452491,1.6702,3592.4,3592.1,1.67032]
["bitfinex","ETHUSD",1718553454591,1.67013,3592.6,3592.2,1.67028]
["bitfinex","ETHUSD",1718553455592,1.67013,3592.6,3592.3,1.67023]
["bitfinex","ETHUSD",1718553456696,1.62013,3592.6,3592.3,1.67023]
["bitfinex","ETHUSD",1718553461290,0.587,3592.7,3592.4,1.67016]
["bitfinex","ETHUSD",1718553461492,3.0,3592.9,3592.2,4.10947]
["bitfinex","ETHUSD",1718553461711,2.4294,3593.0,3592.2,4.10947]
["bitfinex","ETHUSD",1718553462402,2.4294,3593.0,3592.3,0.0556677]
["bitfinex","ETHUSD",1718553462758,2.4294,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718553462958,3.0,3593.2,3592.4,1.67017]
["bitfinex","ETHUSD",1718553463161,0.587,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718553463392,0.62745718,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718553463776,2.29727718,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718553463977,5.29727718,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718553464188,3.0,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718553464392,0.587,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718553464690,0.04045718,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718553464998,0.62745718,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718553466706,0.62745718,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718553469474,2.29728718,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718553470904,1.66988,3593.1,3592.6,1.67006]
["bitfinex","ETHUSD",1718553471103,1.66988,3593.1,3592.7,1.67004]
["bitfinex","ETHUSD",1718553471308,0.587,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718553472707,1.66988,3593.1,3592.7,1.67004]
["bitfinex","ETHUSD",1718553478727,1.66988,3593.1,3592.8,1.67]
["bitfinex","ETHUSD",1718553479996,2.25681,3593.3,3592.8,1.67]
["bitfinex","ETHUSD",1718553480211,1.66983,3593.2,3592.8,1.67]
["bitfinex","ETHUSD",1718553480879,1.66983,3593.2,3592.8,4.1567]
["bitfinex","ETHUSD",1718553482227,1.66983,3593.2,3592.8,1.67]
["bitfinex","ETHUSD",1718553487515,2.25683,3593.2,3592.8,1.67]
["bitfinex","ETHUSD",1718553489338,0.587,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718553489840,4.51945,3594.0,3593.2,1.66982]
["bitfinex","ETHUSD",1718553490016,0.587,3593.5,3593.4,1.66971]
["bitfinex","ETHUSD",1718553490790,0.587,3593.5,3593.2,1.66979]
["bitfinex","ETHUSD",1718553493395,1.66964,3593.6,3593.2,1.66979]
["bitfinex","ETHUSD",1718553493828,1.66956,3593.8,3593.3,0.0556543]
["bitfinex","ETHUSD",1718553495122,1.66956,3593.8,3593.4,1.66972]
["bitfinex","ETHUSD",1718553496247,1.66956,3593.8,3593.2,1.6698]
["bitfinex","ETHUSD",1718553496248,1.66956,3593.8,3593.5,1.66967]
["bitfinex","ETHUSD",1718553496559,2.25648,3594.0,3593.6,4.15632]
["bitfinex","ETHUSD",1718553496560,1.66948,3594.0,3593.6,4.15632]
["bitfinex","ETHUSD",1718553496867,1.66938,3594.2,3593.8,1.66952]
["bitfinex","ETHUSD",1718553497375,2.25631,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718553497577,2.29676718,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718553498625,2.25631,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718553501151,1.66931,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718553506096,0.587,3594.4,3594.0,1.66944]
["bitfinex","ETHUSD",1718553506299,4.66917,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718553506598,0.587,3594.4,3594.2,1.66934]
["bitfinex","ETHUSD",1718553506992,1.66917,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718553507195,0.587,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718553507595,1.66917,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718553507786,0.587,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718553509918,1.66917,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718553510126,0.587,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718553510330,1.66929,3594.4,3593.8,1.66951]
["bitfinex","ETHUSD",1718553510635,1.66941,3594.1,3593.7,1.66958]
["bitfinex","ETHUSD",1718553510803,2.25641,3594.1,3593.7,1.66958]
["bitfinex","ETHUSD",1718553511129,2.25641,3594.1,3593.7,4.15468]
["bitfinex","ETHUSD",1718553511526,1.66911,3594.8,3594.0,2.4851]
["bitfinex","ETHUSD",1718553511826,2.25611,3594.8,3594.4,4.15435]
["bitfinex","ETHUSD",1718553512004,1.66911,3594.8,3594.4,4.15435]
["bitfinex","ETHUSD",1718553512193,2.25611,3594.8,3594.4,4.15435]
["bitfinex","ETHUSD",1718553512396,2.25611,3594.8,3594.4,1.66925]
["bitfinex","ETHUSD",1718553513330,0.587,3594.6,3594.3,1.6693]
["bitfinex","ETHUSD",1718553513493,2.25618,3594.6,3594.1,4.15448]
["bitfinex","ETHUSD",1718553513693,2.25618,3594.6,3594.1,1.66938]
["bitfinex","ETHUSD",1718553514124,1.66922,3594.5,3594.0,1.66941]
["bitfinex","ETHUSD",1718553514312,1.66922,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718553514723,1.66927,3594.4,3594.0,1.66942]
["bitfinex","ETHUSD",1718553515028,1.66927,3594.4,3594.1,1.66938]
["bitfinex","ETHUSD",1718553515391,2.25627,3594.4,3593.9,1.66946]
["bitfinex","ETHUSD",1718553515590,1.66936,3594.2,3593.9,1.66946]
["bitfinex","ETHUSD",1718553518538,1.6695,3593.9,3593.6,1.66961]
["bitfinex","ETHUSD",1718553519439,1.66959,3593.7,3593.1,1.66983]
["bitfinex","ETHUSD",1718553519612,0.587,3593.8,3593.4,1.6697]
["bitfinex","ETHUSD",1718553519814,1.6695,3593.9,3593.5,1.66967]
["bitfinex","ETHUSD",1718553522927,2.25645,3594.0,3593.6,1.66962]
["bitfinex","ETHUSD",1718553524736,0.587,3594.0,3593.6,1.66962]
["bitfinex","ETHUSD",1718553525045,7.45,3595.2,3593.5,1.66966]
["bitfinex","ETHUSD",1718553525046,0.587,3594.3,3593.5,1.66966]
["bitfinex","ETHUSD",1718553525200,0.587,3594.3,3593.6,0.05558726]
["bitfinex","ETHUSD",1718553525404,3.0,3594.5,3594.1,1.66936]
["bitfinex","ETHUSD",1718553525600,1.66913,3594.7,3594.3,1.6693]
["bitfinex","ETHUSD",1718553525802,0.587,3594.5,3594.3,1.6693]
["bitfinex","ETHUSD",1718553526240,3.0,3594.7,3594.4,1.66923]
["bitfinex","ETHUSD",1718553526412,0.587,3594.6,3594.4,1.66923]
["bitfinex","ETHUSD",1718553527131,3.0,3594.7,3594.4,1.66923]
["bitfinex","ETHUSD",1718553529152,0.587,3594.7,3594.4,1.66923]
["bitfinex","ETHUSD",1718553529435,0.62745718,3594.7,3594.4,1.66923]
["bitfinex","ETHUSD",1718553529815,1.66902,3595.0,3594.5,2.3019]
["bitfinex","ETHUSD",1718553530021,1.66881,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718553530444,0.62745718,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718553530625,0.04045718,3595.2,3595.0,1.66897]
["bitfinex","ETHUSD",1718553531353,0.587,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718553531555,0.04045718,3595.2,3595.0,1.66897]
["bitfinex","ETHUSD",1718553532407,0.04045718,3595.2,3594.8,1.66904]
["bitfinex","ETHUSD",1718553532606,0.587,3594.9,3594.7,1.66911]
["bitfinex","ETHUSD",1718553535148,0.587,3594.9,3594.5,1.66918]
["bitfinex","ETHUSD",1718553538054,2.25603,3594.9,3594.5,1.66918]
["bitfinex","ETHUSD",1718553539521,1.66903,3594.9,3594.5,1.66918]
["bitfinex","ETHUSD",1718553539716,4.66882,3595.4,3594.4,2.25625]
["bitfinex","ETHUSD",1718553540031,1.66908,3594.8,3594.4,1.66924]
["bitfinex","ETHUSD",1718553542242,1.6689,3595.2,3594.4,1.66924]
["bitfinex","ETHUSD",1718553542429,2.2559,3595.2,3594.5,2.277]
["bitfinex","ETHUSD",1718553542841,1.6689,3595.2,3594.5,2.277]
["bitfinex","ETHUSD",1718553543050,0.587,3595.1,3594.5,2.277]
["bitfinex","ETHUSD",1718553543947,0.587,3595.1,3594.8,1.66906]
["bitfinex","ETHUSD",1718553544136,0.54935942,3595.1,3594.8,1.66906]
["bitfinex","ETHUSD",1718553545266,0.5898166,3595.1,3594.6,1.66913]
["bitfinex","ETHUSD",1718553546571,1.66899,3595.0,3594.6,1.66913]
["bitfinex","ETHUSD",1718553547945,2.25599,3595.0,3594.6,1.66913]
["bitfinex","ETHUSD",1718553549908,0.1214382,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718553550172,0.1214382,3595.6,3595.4,3.94578]
["bitfinex","ETHUSD",1718553550381,0.1214382,3595.6,3595.5,0.01523344]
["bitfinex","ETHUSD",1718553550580,0.1214382,3595.6,3595.4,3.94578]
["bitfinex","ETHUSD",1718553550735,0.1214382,3595.6,3595.2,1.66886]
["bitfinex","ETHUSD",1718553550938,0.1214382,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718553553827,0.1214382,3595.6,3594.7,2.277]
["bitfinex","ETHUSD",1718553553973,1.66892,3595.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718553554306,0.587,3594.9,3594.8,1.66906]
["bitfinex","ETHUSD",1718553554443,0.587,3594.9,3594.6,1.66913]
["bitfinex","ETHUSD",1718553556685,1.66899,3595.0,3594.6,1.66913]
["bitfinex","ETHUSD",1718553556862,1.66770314,3595.0,3594.6,1.66913]
["bitfinex","ETHUSD",1718553557287,1.66904,3594.9,3594.4,1.66923]
["bitfinex","ETHUSD",1718553557504,1.66904,3594.9,3594.5,1.6692]
["bitfinex","ETHUSD",1718553559096,1.66908,3594.8,3594.3,2.277]
["bitfinex","ETHUSD",1718553559856,1.66921,3594.6,3594.3,2.277]
["bitfinex","ETHUSD",1718553560057,1.66924,3594.5,3594.3,2.277]
["bitfinex","ETHUSD",1718553560259,2.256,3595.0,3594.3,3.94629]
["bitfinex","ETHUSD",1718553560260,1.66914,3594.7,3594.3,3.94629]
["bitfinex","ETHUSD",1718553560958,1.66921,3594.5,3593.5,7.45]
["bitfinex","ETHUSD",1718553561270,1.66958,3593.8,3593.2,2.4446]
["bitfinex","ETHUSD",1718553561469,1.6696,3593.7,3593.2,4.1144]
["bitfinex","ETHUSD",1718553563213,0.587,3593.3,3592.5,9.12011]
["bitfinex","ETHUSD",1718553563376,0.587,3593.1,3592.5,9.12011]
["bitfinex","ETHUSD",1718553563576,1.66993,3593.0,3592.5,9.12011]
["bitfinex","ETHUSD",1718553564292,0.587,3592.9,3592.5,9.12011]
["bitfinex","ETHUSD",1718553564501,0.587,3592.9,3592.5,1.67011]
["bitfinex","ETHUSD",1718553565260,0.587,3592.9,3592.6,1.67007]
["bitfinex","ETHUSD",1718553565557,1.66988,3593.1,3592.6,1.67007]
["bitfinex","ETHUSD",1718553567402,1.66988,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718553568701,1.66998,3592.9,3592.4,1.67015]
["bitfinex","ETHUSD",1718553568863,1.66998,3592.9,3592.0,1.67037]
["bitfinex","ETHUSD",1718553570018,1.66998,3592.9,3592.4,1.67015]
["bitfinex","ETHUSD",1718553570811,1.66998,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718553573321,1.66993,3593.0,3592.6,1.67008]
["bitfinex","ETHUSD",1718553575517,5.39599514,3593.4,3592.6,1.67008]
["bitfinex","ETHUSD",1718553575518,1.66984,3593.2,3592.7,1.67001]
["bitfinex","ETHUSD",1718553577220,0.04045718,3593.1,3592.7,1.67001]
["bitfinex","ETHUSD",1718553577584,0.04045718,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718553579125,0.04045718,3593.1,3592.8,1.56999]
["bitfinex","ETHUSD",1718553581509,2.4227,3592.8,3592.3,1.6702]
["bitfinex","ETHUSD",1718553581708,1.44745718,3592.7,3591.9,7.45]
["bitfinex","ETHUSD",1718553582808,1.44745718,3592.7,3592.2,1.67026]
["bitfinex","ETHUSD",1718553582809,1.67011,3592.6,3592.2,1.67026]
["bitfinex","ETHUSD",1718553585204,1.67015,3592.5,3592.2,1.67026]
["bitfinex","ETHUSD",1718553586028,1.67015,3592.5,3592.1,1.67032]
["bitfinex","ETHUSD",1718553586205,1.67015,3592.5,3591.6,9.12055]
["bitfinex","ETHUSD",1718553586389,1.67015,3592.5,3591.9,1.6704]
["bitfinex","ETHUSD",1718553586390,1.67021,3592.4,3591.9,1.6704]
["bitfinex","ETHUSD",1718553586587,1.67024,3592.3,3591.9,1.6704]
["bitfinex","ETHUSD",1718553587326,1.666428,3592.3,3591.9,1.6704]
["bitfinex","ETHUSD",1718553589932,4.089128,3592.3,3591.9,1.6704]
["bitfinex","ETHUSD",1718553591946,1.6703,3592.2,3591.8,1.67045]
["bitfinex","ETHUSD",1718553592912,1.6703,3592.2,3591.9,1.67041]
["bitfinex","ETHUSD",1718553593539,0.586,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718553594114,0.586,3592.0,3591.8,1.67046]
["bitfinex","ETHUSD",1718553594303,0.586,3591.9,3591.8,1.67046]
["bitfinex","ETHUSD",1718553595661,0.586,3591.9,3591.8,1.66665529]
["bitfinex","ETHUSD",1718553596470,2.4227,3592.6,3591.8,1.66665529]
["bitfinex","ETHUSD",1718553596611,0.586,3592.4,3592.1,1.67028]
["bitfinex","ETHUSD",1718553597466,1.6702,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718553597783,0.586,3592.1,3592.0,1.67036]
["bitfinex","ETHUSD",1718553600987,0.586,3592.1,3591.5,9.9458]
["bitfinex","ETHUSD",1718553601141,0.586,3592.1,3591.6,0.04381027]
["bitfinex","ETHUSD",1718553602074,1.67043,3591.9,3591.6,1.71436027]
["bitfinex","ETHUSD",1718553602292,1.67035,3592.1,3591.6,1.71436027]
["bitfinex","ETHUSD",1718553603745,1.67035,3592.1,3591.7,1.6705]
["bitfinex","ETHUSD",1718553604683,1.67001,3592.8,3592.3,1.67021]
["bitfinex","ETHUSD",1718553604981,1.66982,3593.2,3592.1,1.67032]
["bitfinex","ETHUSD",1718553604982,0.586,3592.4,3592.1,1.67032]
["bitfinex","ETHUSD",1718553605177,0.586,3592.2,3592.1,1.67032]
["bitfinex","ETHUSD",1718553606172,0.586,3592.3,3592.1,1.67032]
["bitfinex","ETHUSD",1718553607345,0.586,3592.3,3592.1,3.34065]
["bitfinex","ETHUSD",1718553607782,1.67011,3592.6,3592.2,1.67025]
["bitfinex","ETHUSD",1718553608071,0.586,3592.3,3592.2,1.67025]
["bitfinex","ETHUSD",1718553608976,2.4483,3592.7,3592.2,1.67025]
["bitfinex","ETHUSD",1718553609270,0.586,3592.4,3592.2,1.67026]
["bitfinex","ETHUSD",1718553609869,1.67006,3592.7,3592.2,1.67026]
["bitfinex","ETHUSD",1718553610032,0.586,3592.4,3592.2,1.67026]
["bitfinex","ETHUSD",1718553612474,2.25619,3592.4,3592.0,1.67034]
["bitfinex","ETHUSD",1718553612671,1.67001,3592.8,3592.2,1.67028]
["bitfinex","ETHUSD",1718553612871,1.67006,3592.7,3592.4,1.67018]
["bitfinex","ETHUSD",1718553613170,0.586,3592.5,3591.9,1.67042]
["bitfinex","ETHUSD",1718553613380,0.586,3592.3,3592.1,1.67032]
["bitfinex","ETHUSD",1718553613683,2.25615,3592.5,3592.1,1.67032]
["bitfinex","ETHUSD",1718553613862,2.25615,3592.5,3592.2,1.67027]
["bitfinex","ETHUSD",1718553614064,0.586,3592.5,3592.3,1.67023]
["bitfinex","ETHUSD",1718553615287,2.4483,3593.1,3592.3,3.34046]
["bitfinex","ETHUSD",1718553615487,3.0343,3593.1,3592.8,1.66998]
["bitfinex","ETHUSD",1718553615653,0.24483,3593.0,3592.8,1.66998]
["bitfinex","ETHUSD",1718553617505,0.586,3592.9,3592.8,1.66998]
["bitfinex","ETHUSD",1718553625901,0.586,3592.9,3592.7,1.67004]
["bitfinex","ETHUSD",1718553626397,0.586,3592.9,3592.0,2.4232]
["bitfinex","ETHUSD",1718553626599,0.586,3592.7,3592.5,1.67012]
["bitfinex","ETHUSD",1718553626922,0.62645718,3592.7,3592.3,1.67021]
["bitfinex","ETHUSD",1718553627125,2.4182,3592.6,3592.4,1.67018]
["bitfinex","ETHUSD",1718553627953,2.4182,3592.6,3592.0,1.67036]
["bitfinex","ETHUSD",1718553627954,1.67024,3592.3,3592.0,1.67036]
["bitfinex","ETHUSD",1718553628093,0.586,3592.1,3592.0,1.67036]
["bitfinex","ETHUSD",1718553628646,0.567653,3592.1,3592.0,1.67036]
["bitfinex","ETHUSD",1718553628931,0.63850472,3592.2,3591.8,1.67043]
["bitfinex","ETHUSD",1718553629223,0.586,3591.9,3591.8,1.67043]
["bitfinex","ETHUSD",1718553631629,1.67047,3591.8,3590.9,1.67086]
["bitfinex","ETHUSD",1718553631798,0.586,3591.1,3590.9,1.67086]
["bitfinex","ETHUSD",1718553632202,0.586,3591.3,3591.0,1.67082]
["bitfinex","ETHUSD",1718553634256,2.25671,3591.3,3590.8,1.67092]
["bitfinex","ETHUSD",1718553634808,1.67083,3591.1,3590.7,1.67097]
["bitfinex","ETHUSD",1718553636923,0.586,3590.8,3590.6,1.67101]
["bitfinex","ETHUSD",1718553638550,0.586,3590.8,3590.5,2.4232]
["bitfinex","ETHUSD",1718553638720,0.586,3590.6,3590.0,7.45]
["bitfinex","ETHUSD",1718553638924,0.586,3590.2,3590.0,7.45]
["bitfinex","ETHUSD",1718553639644,0.586,3590.4,3590.0,7.45]
["bitfinex","ETHUSD",1718553639832,0.586,3590.2,3590.0,7.45]
["bitfinex","ETHUSD",1718553640040,0.586,3590.2,3590.1,1.67124]
["bitfinex","ETHUSD",1718553640215,0.586,3590.2,3590.0,7.45]
["bitfinex","ETHUSD",1718553641263,1.67094,3590.8,3590.0,7.45]
["bitfinex","ETHUSD",1718553641462,1.67104,3590.6,3590.2,1.6712]
["bitfinex","ETHUSD",1718553641752,3.0,3591.1,3590.3,1.67115]
["bitfinex","ETHUSD",1718553641962,1.67074,3591.3,3590.5,1.67107]
["bitfinex","ETHUSD",1718553642247,1.67074,3591.3,3590.8,1.67091]
["bitfinex","ETHUSD",1718553642248,0.586,3591.3,3590.8,1.67091]
["bitfinex","ETHUSD",1718553642413,0.811657,3591.3,3590.8,1.67091]
["bitfinex","ETHUSD",1718553642606,0.586,3591.3,3590.8,1.67091]
["bitfinex","ETHUSD",1718553643053,0.586,3591.3,3590.9,1.67084]
["bitfinex","ETHUSD",1718553643540,1.67071,3591.3,3590.9,1.67084]
["bitfinex","ETHUSD",1718553644846,2.3538,3592.2,3590.8,2.4541]
["bitfinex","ETHUSD",1718553645148,10.45,3592.9,3590.8,2.4541]
["bitfinex","ETHUSD",1718553645149,1.66996,3592.9,3592.2,1.67026]
["bitfinex","ETHUSD",1718553645355,1.66996,3592.9,3592.3,1.67022]
["bitfinex","ETHUSD",1718553645356,0.04045718,3592.8,3592.3,1.67022]
["bitfinex","ETHUSD",1718553645536,1.67011,3592.6,3592.1,1.67029]
["bitfinex","ETHUSD",1718553645881,2.01826318,3592.8,3591.7,9.12048]
["bitfinex","ETHUSD",1718553645882,1.67024,3592.3,3591.9,1.67039]
["bitfinex","ETHUSD",1718553651763,1.67024,3592.3,3592.0,1.67036]
["bitfinex","ETHUSD",1718553652560,1.67024,3592.3,3592.0,1.65205]
["bitfinex","ETHUSD",1718553653570,1.67018,3592.5,3592.0,1.65205]
["bitfinex","ETHUSD",1718553653770,0.04045718,3592.4,3592.0,1.65205]
["bitfinex","ETHUSD",1718553655173,1.71065718,3592.4,3592.0,1.65205]
["bitfinex","ETHUSD",1718553655682,1.67024,3592.3,3591.4,7.45]
["bitfinex","ETHUSD",1718553655829,1.67035,3592.1,3591.5,1.67059]
["bitfinex","ETHUSD",1718553656024,0.04045718,3592.0,3591.6,1.67055]
["bitfinex","ETHUSD",1718553656225,2.21497329,3592.0,3591.6,1.67055]
["bitfinex","ETHUSD",1718553656462,1.67048,3591.8,3591.4,1.67063]
["bitfinex","ETHUSD",1718553657262,0.42495679,3591.7,3591.4,1.67063]
["bitfinex","ETHUSD",1718553657461,1.67057,3591.6,3591.2,1.67073]
["bitfinex","ETHUSD",1718553659077,1.89698874,3592.3,3591.9,1.6704]
["bitfinex","ETHUSD",1718553659383,1.71074718,3592.2,3591.9,1.6704]
["bitfinex","ETHUSD",1718553660576,1.67035,3592.1,3591.7,1.67048]
["bitfinex","ETHUSD",1718553660780,0.3785669,3592.0,3591.7,1.67048]
["bitfinex","ETHUSD",1718553660951,0.04045718,3592.0,3591.7,1.67048]
["bitfinex","ETHUSD",1718553661153,1.67027,3592.3,3591.9,1.67041]
["bitfinex","ETHUSD",1718553661350,6.80603814,3592.4,3591.7,1.67048]
["bitfinex","ETHUSD",1718553661559,0.04045718,3592.2,3591.7,1.67048]
["bitfinex","ETHUSD",1718553661770,1.71074718,3592.2,3591.5,1.67057]
["bitfinex","ETHUSD",1718553661974,1.67049,3591.8,3591.4,1.67065]
["bitfinex","ETHUSD",1718553662239,0.04045718,3591.7,3591.4,1.67065]
["bitfinex","ETHUSD",1718553662662,0.04045718,3591.7,3591.2,1.67073]
["bitfinex","ETHUSD",1718553662663,1.67058,3591.6,3591.2,1.67073]
["bitfinex","ETHUSD",1718553662867,0.04045718,3591.5,3591.2,1.67073]
["bitfinex","ETHUSD",1718553663037,0.03436318,3591.5,3591.2,1.67073]
["bitfinex","ETHUSD",1718553664680,1.67067,3591.4,3591.0,1.67084]
["bitfinex","ETHUSD",1718553664883,0.02826918,3591.3,3591.0,1.67084]
["bitfinex","ETHUSD",1718553665961,0.02826918,3591.3,3591.1,1.67078]
["bitfinex","ETHUSD",1718553670173,3.93882,3591.7,3591.2,1.67074]
["bitfinex","ETHUSD",1718553670174,1.69885918,3591.6,3591.2,1.67074]
["bitfinex","ETHUSD",1718553670389,3.13230432,3591.6,3591.2,1.67074]
["bitfinex","ETHUSD",1718553670586,3.98021675,3591.6,3591.2,1.67074]
["bitfinex","ETHUSD",1718553674959,1.67062,3591.5,3591.2,1.67074]
["bitfinex","ETHUSD",1718553675160,0.02826918,3591.4,3591.2,1.67074]
["bitfinex","ETHUSD",1718553678902,0.02826918,3591.4,3590.8,1.67091]
["bitfinex","ETHUSD",1718553678903,1.43344514,3591.3,3590.6,1.67101]
["bitfinex","ETHUSD",1718553679105,1.69901918,3591.2,3590.4,1.67111]
["bitfinex","ETHUSD",1718553679262,1.43344514,3591.1,3590.4,1.67111]
["bitfinex","ETHUSD",1718553679459,0.56834561,3591.0,3590.4,1.67111]
["bitfinex","ETHUSD",1718553680089,2.23918561,3591.0,3590.6,1.67099]
["bitfinex","ETHUSD",1718553680389,1.67094,3590.8,3590.4,1.67108]
["bitfinex","ETHUSD",1718553680596,0.02826918,3590.7,3590.4,1.67108]
["bitfinex","ETHUSD",1718553682764,0.02826918,3590.7,3590.5,1.67106]
["bitfinex","ETHUSD",1718553683798,1.6708,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718553684016,3.10424514,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718553685265,3.93903,3591.3,3590.8,1.67092]
["bitfinex","ETHUSD",1718553685467,1.46780832,3591.2,3590.9,1.67088]
["bitfinex","ETHUSD",1718553686900,3.13855832,3591.2,3590.9,1.67088]
["bitfinex","ETHUSD",1718553687478,0.587,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718553688216,0.587,3591.0,3590.7,1.67094]
["bitfinex","ETHUSD",1718553688440,3.13855832,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718553688696,0.587,3590.9,3590.8,1.67092]
["bitfinex","ETHUSD",1718553689068,0.587,3590.9,3590.6,1.67102]
["bitfinex","ETHUSD",1718553689269,0.587,3590.7,3590.6,1.67102]
["bitfinex","ETHUSD",1718553690165,0.587,3590.7,3590.0,1.67126]
["bitfinex","ETHUSD",1718553690365,0.587,3590.5,3590.0,1.67126]
["bitfinex","ETHUSD",1718553691000,0.587,3590.5,3590.3,1.67116]
["bitfinex","ETHUSD",1718553691765,1.70550318,3590.4,3590.0,1.6713]
["bitfinex","ETHUSD",1718553691997,0.587,3590.1,3590.0,1.6713]
["bitfinex","ETHUSD",1718553693690,0.587,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718553693894,1.67118,3590.3,3589.9,1.665248]
["bitfinex","ETHUSD",1718553693895,0.587,3590.0,3589.9,1.665248]
["bitfinex","ETHUSD",1718553695384,0.03436318,3590.2,3589.9,1.665248]
["bitfinex","ETHUSD",1718553695581,0.03436318,3590.2,3590.0,1.6713]
["bitfinex","ETHUSD",1718553695582,0.587,3590.2,3590.0,1.6713]
["bitfinex","ETHUSD",1718553701633,0.587,3590.2,3590.0,3.3426]
["bitfinex","ETHUSD",1718553701805,0.03436318,3590.5,3590.0,1.6713]
["bitfinex","ETHUSD",1718553702136,0.587,3590.3,3590.0,1.6713]
["bitfinex","ETHUSD",1718553702434,0.03436318,3590.2,3590.1,1.67126]
["bitfinex","ETHUSD",1718553704004,0.03233818,3590.2,3590.1,1.67126]
["bitfinex","ETHUSD",1718553704629,0.587,3590.3,3590.1,1.67126]
["bitfinex","ETHUSD",1718553708225,2.46593818,3590.2,3590.1,1.67126]
["bitfinex","ETHUSD",1718553708934,0.03233818,3590.2,3590.1,1.67126]
["bitfinex","ETHUSD",1718553709132,0.61933818,3590.3,3590.1,1.67126]
["bitfinex","ETHUSD",1718553710144,0.587,3590.3,3590.1,1.67126]
["bitfinex","ETHUSD",1718553710998,0.03233818,3590.2,3590.1,1.67126]
["bitfinex","ETHUSD",1718553711937,0.03233818,3590.2,3589.5,7.49]
["bitfinex","ETHUSD",1718553711938,0.64808451,3590.2,3589.8,1.67136]
["bitfinex","ETHUSD",1718553712141,4.69197,3589.9,3589.6,1.67146]
["bitfinex","ETHUSD",1718553712331,0.587,3589.7,3589.6,1.67146]
["bitfinex","ETHUSD",1718553712907,0.587,3589.7,3589.5,9.16153]
["bitfinex","ETHUSD",1718553713148,0.03233818,3589.6,3589.5,9.16153]
["bitfinex","ETHUSD",1718553713442,0.03233818,3589.6,3589.4,1.67157]
["bitfinex","ETHUSD",1718553713665,0.587,3589.5,3589.4,1.67157]
["bitfinex","ETHUSD",1718553714471,0.03233818,3589.7,3589.5,1.67153]
["bitfinex","ETHUSD",1718553714622,0.61933818,3589.7,3589.5,1.67153]
["bitfinex","ETHUSD",1718553718375,2.29079818,3589.7,3589.3,1.67159]
["bitfinex","ETHUSD",1718553718940,0.587,3589.4,3589.3,1.67159]
["bitfinex","ETHUSD",1718553719979,0.587,3589.4,3589.0,1.67174]
["bitfinex","ETHUSD",1718553720741,0.587,3589.2,3589.0,1.67174]
["bitfinex","ETHUSD",1718553721910,0.61933818,3589.3,3589.0,1.67174]
["bitfinex","ETHUSD",1718553722106,0.61933818,3589.3,3588.6,2.3298]
["bitfinex","ETHUSD",1718553722310,1.67152,3589.6,3589.1,1.67172]
["bitfinex","ETHUSD",1718553722612,0.61933818,3589.5,3589.2,1.67167]
["bitfinex","ETHUSD",1718553722808,0.587,3589.5,3589.2,1.67167]
["bitfinex","ETHUSD",1718553724207,0.61933818,3589.5,3589.2,1.67167]
["bitfinex","ETHUSD",1718553725900,0.587,3589.3,3588.9,1.67181]
["bitfinex","ETHUSD",1718553726114,0.61933818,3589.3,3588.9,1.67181]
["bitfinex","ETHUSD",1718553726636,0.03233818,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718553726996,0.03233818,3589.2,3589.1,1.67172]
["bitfinex","ETHUSD",1718553727539,0.03233818,3589.5,3589.1,1.67172]
["bitfinex","ETHUSD",1718553727699,1.70387818,3589.5,3589.1,1.67172]
["bitfinex","ETHUSD",1718553727899,2.29087818,3589.5,3589.1,1.67172]
["bitfinex","ETHUSD",1718553728102,2.29087818,3589.5,3589.1,1.669699]
["bitfinex","ETHUSD",1718553728418,2.83045551,3589.5,3589.1,1.669699]
["bitfinex","ETHUSD",1718553729150,2.83045551,3589.5,3589.2,1.67167]
["bitfinex","ETHUSD",1718553732038,2.9879,3589.3,3588.7,1.67189]
["bitfinex","ETHUSD",1718553732224,0.587,3588.8,3588.7,1.67189]
["bitfinex","ETHUSD",1718553733220,2.25888,3588.8,3588.5,1.67198]
["bitfinex","ETHUSD",1718553733394,0.587,3588.6,3588.0,3.99151]
["bitfinex","ETHUSD",1718553733562,0.587,3588.4,3588.2,1.67214]
["bitfinex","ETHUSD",1718553733883,0.587,3588.4,3588.2,3.34428]
["bitfinex","ETHUSD",1718553734589,0.03233818,3588.3,3588.2,1.67214]
["bitfinex","ETHUSD",1718553735090,0.61933818,3588.4,3588.2,1.67214]
["bitfinex","ETHUSD",1718553735597,2.25898,3588.6,3588.3,1.67208]
["bitfinex","ETHUSD",1718553735796,2.4009,3588.8,3588.4,1.67204]
["bitfinex","ETHUSD",1718553735951,0.587,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718553736150,0.587,3588.7,3588.6,1.67193]
["bitfinex","ETHUSD",1718553743256,1.80012932,3588.9,3588.6,1.67193]
["bitfinex","ETHUSD",1718553743456,0.587,3588.7,3588.6,1.67193]
["bitfinex","ETHUSD",1718553746687,4.35874514,3588.7,3588.2,1.67212]
["bitfinex","ETHUSD",1718553746873,0.587,3588.3,3588.2,1.67212]
["bitfinex","ETHUSD",1718553749999,0.587,3588.3,3588.2,1.62212]
["bitfinex","ETHUSD",1718553750697,0.03233818,3588.5,3588.3,1.67206]
["bitfinex","ETHUSD",1718553751018,0.61933818,3588.5,3588.3,1.67206]
["bitfinex","ETHUSD",1718553751170,0.4361317,3589.5,3588.7,1.6719]
["bitfinex","ETHUSD",1718553751377,0.4361317,3589.5,3589.1,1.67168]
["bitfinex","ETHUSD",1718553751378,1.46578332,3589.4,3589.1,1.67168]
["bitfinex","ETHUSD",1718553751576,2.05278332,3589.4,3589.1,1.67168]
["bitfinex","ETHUSD",1718553753002,2.05278332,3589.4,3589.2,1.67167]
["bitfinex","ETHUSD",1718553753202,3.09401637,3589.4,3589.2,1.67167]
["bitfinex","ETHUSD",1718553754232,3.09401637,3589.4,3588.9,1.6718]
["bitfinex","ETHUSD",1718553754379,0.587,3589.1,3589.0,1.67177]
["bitfinex","ETHUSD",1718553760222,0.587,3589.1,3588.9,1.67181]
["bitfinex","ETHUSD",1718553760522,0.61933818,3589.0,3588.9,1.67181]
["bitfinex","ETHUSD",1718553761420,0.47656164,3589.1,3588.9,1.67181]
["bitfinex","ETHUSD",1718553761726,0.61933818,3589.0,3588.6,1.67193]
["bitfinex","ETHUSD",1718553762019,0.83415934,3589.0,3588.8,1.67185]
["bitfinex","ETHUSD",1718553762518,0.03233818,3588.9,3588.8,1.67185]
["bitfinex","ETHUSD",1718553769316,1.67188,3588.8,3588.5,1.67199]
["bitfinex","ETHUSD",1718553769504,0.03233818,3588.7,3588.5,1.67199]
["bitfinex","ETHUSD",1718553771823,0.03233818,3588.8,3588.6,1.67195]
["bitfinex","ETHUSD",1718553780119,0.61933818,3588.8,3588.6,1.67195]
["bitfinex","ETHUSD",1718553781452,0.03233818,3588.8,3588.6,1.67195]
["bitfinex","ETHUSD",1718553785718,0.80182116,3589.0,3588.8,1.67186]
["bitfinex","ETHUSD",1718553785919,0.03233818,3589.3,3589.2,1.67168]
["bitfinex","ETHUSD",1718553786153,2.75231032,3589.4,3589.2,1.67168]
["bitfinex","ETHUSD",1718553786363,4.35922765,3591.9,3589.2,1.67168]
["bitfinex","ETHUSD",1718553786364,2.9107,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718553786567,1.67087,3591.0,3590.5,1.67106]
["bitfinex","ETHUSD",1718553786787,0.587,3590.7,3590.5,1.67106]
["bitfinex","ETHUSD",1718553786993,1.46578332,3590.7,3590.5,1.67106]
["bitfinex","ETHUSD",1718553787147,2.05278332,3590.7,3590.5,1.67106]
["bitfinex","ETHUSD",1718553789113,2.02044514,3590.7,3590.5,1.67106]
["bitfinex","ETHUSD",1718553789318,2.172107,3591.0,3590.8,1.67093]
["bitfinex","ETHUSD",1718553789319,0.501237,3591.0,3590.8,1.67093]
["bitfinex","ETHUSD",1718553789522,1.67068,3591.4,3590.9,1.67086]
["bitfinex","ETHUSD",1718553789768,0.587,3591.1,3590.9,1.67086]
["bitfinex","ETHUSD",1718553789976,0.20527833,3591.0,3590.9,1.67086]
["bitfinex","ETHUSD",1718553790261,2.02044514,3591.1,3590.9,1.67086]
["bitfinex","ETHUSD",1718553790457,3.9943,3591.6,3590.9,1.67086]
["bitfinex","ETHUSD",1718553790657,3.9943,3591.6,3586.5,4.3030204]
["bitfinex","ETHUSD",1718553790658,0.587,3591.4,3591.2,1.67073]
["bitfinex","ETHUSD",1718553790962,2.3237,3592.0,3591.6,1.67055]
["bitfinex","ETHUSD",1718553791271,2.41984814,3591.9,3591.7,1.6705]
["bitfinex","ETHUSD",1718553791442,2.02044514,3591.9,3591.7,1.6705]
["bitfinex","ETHUSD",1718553792152,0.587,3592.2,3591.9,1.67042]
["bitfinex","ETHUSD",1718553792326,0.65138918,3592.1,3591.9,1.67042]
["bitfinex","ETHUSD",1718553792949,0.65138918,3592.1,3591.7,1.67049]
["bitfinex","ETHUSD",1718553793149,0.85218343,3592.0,3591.7,1.67049]
["bitfinex","ETHUSD",1718553793474,0.03233818,3591.9,3591.8,1.67044]
["bitfinex","ETHUSD",1718553794065,0.88452161,3592.0,3591.8,1.67044]
["bitfinex","ETHUSD",1718553794265,0.53179668,3591.9,3591.8,1.67044]
["bitfinex","ETHUSD",1718553795074,3.0,3592.4,3591.6,1.67056]
["bitfinex","ETHUSD",1718553795380,1.045694,3592.9,3592.4,1.67016]
["bitfinex","ETHUSD",1718553795582,0.03233818,3592.8,3592.4,1.67016]
["bitfinex","ETHUSD",1718553798281,4.66997,3592.9,3592.4,1.67016]
["bitfinex","ETHUSD",1718553798714,1.66997,3592.9,3592.4,1.67016]
["bitfinex","ETHUSD",1718553798858,0.47732951,3592.8,3592.4,1.67016]
["bitfinex","ETHUSD",1718553799059,1.66988,3593.1,3592.4,1.67016]
["bitfinex","ETHUSD",1718553799357,1.66988,3593.1,3592.4,4.09156]
["bitfinex","ETHUSD",1718553800074,1.66988,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718553800789,0.03233818,3593.0,3592.5,1.67011]
["bitfinex","ETHUSD",1718553800986,0.166988,3593.0,3592.4,4.09156]
["bitfinex","ETHUSD",1718553801186,0.166988,3593.0,3592.7,1.67003]
["bitfinex","ETHUSD",1718553802373,1.66999,3592.9,3592.4,2.4214]
["bitfinex","ETHUSD",1718553802575,1.46578332,3592.8,3591.8,7.38]
["bitfinex","ETHUSD",1718553802779,2.13484519,3592.7,3591.8,7.38]
["bitfinex","ETHUSD",1718553802978,0.69550701,3592.7,3592.1,1.67029]
["bitfinex","ETHUSD",1718553803161,1.67003,3592.8,3592.1,1.67029]
["bitfinex","ETHUSD",1718553803162,0.1836868,3592.9,3592.2,0.05567027]
["bitfinex","ETHUSD",1718553803361,1.66985,3593.2,3592.3,0.05566679]
["bitfinex","ETHUSD",1718553803700,2.85,3593.5,3593.0,1.66987]
["bitfinex","ETHUSD",1718553803982,1.66957,3593.8,3593.0,1.66987]
["bitfinex","ETHUSD",1718553804145,1.66957,3593.8,3593.2,1.66978]
["bitfinex","ETHUSD",1718553804347,0.03233818,3593.7,3593.2,1.66978]
["bitfinex","ETHUSD",1718553804579,1.70193818,3593.7,3593.2,1.66978]
["bitfinex","ETHUSD",1718553805184,1.6696,3593.7,3593.2,1.66978]
["bitfinex","ETHUSD",1718553805484,0.633911,3593.7,3593.2,1.66978]
["bitfinex","ETHUSD",1718553805698,1.66956,3593.8,3593.4,1.66969]
["bitfinex","ETHUSD",1718553805907,0.166956,3593.7,3593.4,1.66969]
["bitfinex","ETHUSD",1718553806547,0.166956,3593.7,3593.5,1.66966]
["bitfinex","ETHUSD",1718553806773,1.66946,3594.0,3593.3,1.66976]
["bitfinex","ETHUSD",1718553806985,1.66943,3594.1,3593.4,1.6697]
["bitfinex","ETHUSD",1718553807155,0.333882,3594.0,3593.4,1.6697]
["bitfinex","ETHUSD",1718553807354,2.003342,3594.0,3593.5,1.66966]
["bitfinex","ETHUSD",1718553807563,1.66946,3594.0,3593.5,1.66966]
["bitfinex","ETHUSD",1718553808786,1.6695,3593.9,3593.5,1.66966]
["bitfinex","ETHUSD",1718553810360,1.66941,3594.1,3593.7,1.66957]
["bitfinex","ETHUSD",1718553810758,3.8061195,3594.8,3593.7,1.66957]
["bitfinex","ETHUSD",1718553810759,1.66923,3594.5,3593.7,1.66957]
["bitfinex","ETHUSD",1718553811061,1.66923,3594.5,3593.4,2.3979]
["bitfinex","ETHUSD",1718553811062,1.66923,3594.5,3593.8,1.72515214]
["bitfinex","ETHUSD",1718553811388,1.66932,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718553811565,1.66923,3594.5,3593.5,1.66967]
["bitfinex","ETHUSD",1718553811761,0.03233818,3594.4,3593.5,1.66967]
["bitfinex","ETHUSD",1718553811966,0.03233818,3594.4,3593.7,1.66955]
["bitfinex","ETHUSD",1718553811967,1.66941,3594.1,3593.7,1.66955]
["bitfinex","ETHUSD",1718553812161,1.66946,3594.0,3593.5,1.66967]
["bitfinex","ETHUSD",1718553812388,1.66956,3593.8,3593.4,2.3979]
["bitfinex","ETHUSD",1718553812891,0.166946,3593.9,3593.0,2.3979]
["bitfinex","ETHUSD",1718553813057,0.03233818,3594.2,3593.0,2.3979]
["bitfinex","ETHUSD",1718553813486,4.66932,3594.3,3593.0,2.3979]
["bitfinex","ETHUSD",1718553813677,1.66943,3594.1,3593.0,2.3979]
["bitfinex","ETHUSD",1718553813876,3.0,3594.2,3593.1,1.43344514]
["bitfinex","ETHUSD",1718553814076,1.66947,3594.0,3593.0,2.3979]
["bitfinex","ETHUSD",1718553814282,2.136312,3594.2,3593.7,1.66957]
["bitfinex","ETHUSD",1718553814491,1.66938,3594.2,3593.8,2.45354502]
["bitfinex","ETHUSD",1718553815381,1.66938,3594.2,3593.8,4.06741]
["bitfinex","ETHUSD",1718553815577,0.166938,3594.1,3593.8,4.06741]
["bitfinex","ETHUSD",1718553816774,1.836348,3594.1,3593.8,4.06741]
["bitfinex","ETHUSD",1718553818762,1.836348,3594.1,3593.8,2.3979]
["bitfinex","ETHUSD",1718553818958,1.836348,3594.1,3593.6,1.66959]
["bitfinex","ETHUSD",1718553819160,1.66974,3593.4,3593.2,7.38]
["bitfinex","ETHUSD",1718553819395,1.66974,3593.4,3593.0,1.6699]
["bitfinex","ETHUSD",1718553819713,1.66974,3593.4,3593.1,1.66985]
["bitfinex","ETHUSD",1718553820068,1.66962,3593.7,3593.1,1.66985]
["bitfinex","ETHUSD",1718553820402,1.66962,3593.7,3592.6,7.38]
["bitfinex","ETHUSD",1718553820403,0.586,3594.2,3593.4,1.66971]
["bitfinex","ETHUSD",1718553820980,1.6695,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718553821310,1.6694,3594.1,3593.4,1.66971]
["bitfinex","ETHUSD",1718553821311,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718553821667,1.8364,3594.0,3593.2,2.3979]
["bitfinex","ETHUSD",1718553821868,1.66968,3593.5,3593.1,1.66982]
["bitfinex","ETHUSD",1718553823004,1.66953,3593.9,3593.5,1.66966]
["bitfinex","ETHUSD",1718553823175,1.66943,3594.1,3593.5,2.3129]
["bitfinex","ETHUSD",1718553823381,1.836367,3594.1,3593.5,2.3129]
["bitfinex","ETHUSD",1718553823583,1.836367,3594.1,3593.6,0.04557835]
["bitfinex","ETHUSD",1718553824368,1.66943,3594.1,3593.6,0.04557835]
["bitfinex","ETHUSD",1718553824701,1.66943,3594.1,3593.7,1.66957]
["bitfinex","ETHUSD",1718553826002,2.3056,3594.6,3593.9,1.66948]
["bitfinex","ETHUSD",1718553826188,1.66919,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718553827479,0.0935195,3594.8,3594.2,2.3129]
["bitfinex","ETHUSD",1718553827672,0.0935195,3594.8,3594.5,1.66919]
["bitfinex","ETHUSD",1718553829166,0.0935195,3594.8,3594.6,1.66915]
["bitfinex","ETHUSD",1718553831016,0.0935195,3594.8,3594.0,7.39]
["bitfinex","ETHUSD",1718553831174,1.66915,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718553831374,1.66915,3594.7,3594.1,1.66938]
["bitfinex","ETHUSD",1718553831375,1.66927,3594.4,3594.1,1.66938]
["bitfinex","ETHUSD",1718553831680,1.66927,3594.4,3594.0,9.05944]
["bitfinex","ETHUSD",1718553832933,1.66927,3594.4,3594.0,7.39]
["bitfinex","ETHUSD",1718553833125,1.66927,3594.4,3593.8,1.66951]
["bitfinex","ETHUSD",1718553833126,1.85414708,3594.4,3593.8,1.66951]
["bitfinex","ETHUSD",1718553833280,1.66941,3594.1,3593.8,1.66951]
["bitfinex","ETHUSD",1718553833479,1.66934,3594.3,3593.8,1.66951]
["bitfinex","ETHUSD",1718553833681,1.66937,3594.2,3593.8,1.66951]
["bitfinex","ETHUSD",1718553833915,1.66931,3594.3,3593.6,1.66959]
["bitfinex","ETHUSD",1718553834090,1.66931,3594.3,3593.4,7.39]
["bitfinex","ETHUSD",1718553834091,2.56575689,3594.2,3593.4,7.39]
["bitfinex","ETHUSD",1718553834421,1.66953,3593.9,3593.3,1.66976]
["bitfinex","ETHUSD",1718553834889,0.18487708,3594.4,3593.6,1.66962]
["bitfinex","ETHUSD",1718553835313,1.66927,3594.4,3594.0,1.66943]
["bitfinex","ETHUSD",1718553835611,4.66918,3594.6,3594.1,1.66938]
["bitfinex","ETHUSD",1718553835921,1.66918,3594.6,3594.1,1.66938]
["bitfinex","ETHUSD",1718553836081,1.66918,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718553836281,0.0935195,3594.8,3594.4,1.66924]
["bitfinex","ETHUSD",1718553836898,0.0935195,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718553838798,1.7625995,3594.8,3594.3,1.66929]
["bitfinex","ETHUSD",1718553839032,1.66917,3594.6,3594.3,1.66929]
["bitfinex","ETHUSD",1718553839255,1.66917,3594.6,3593.8,2.4933]
["bitfinex","ETHUSD",1718553839388,1.66931,3594.3,3593.6,9.8833]
["bitfinex","ETHUSD",1718553839580,1.66925,3594.5,3593.6,9.8833]
["bitfinex","ETHUSD",1718553839885,1.66925,3594.5,3593.7,0.04390315]
["bitfinex","ETHUSD",1718553840090,1.66915,3594.7,3594.0,1.66942]
["bitfinex","ETHUSD",1718553840298,1.66918,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718553840584,1.66922,3594.5,3593.9,1.66948]
["bitfinex","ETHUSD",1718553840786,1.66922,3594.5,3594.1,1.66938]
["bitfinex","ETHUSD",1718553841519,1.66922,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718553841722,0.0935195,3594.8,3594.2,1.66934]
["bitfinex","ETHUSD",1718553841926,0.0935195,3594.8,3594.4,1.66924]
["bitfinex","ETHUSD",1718553842329,0.0935195,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718553842490,0.0935195,3594.8,3594.6,1.66915]
["bitfinex","ETHUSD",1718553843317,0.0935195,3594.8,3594.6,3.3383]
["bitfinex","ETHUSD",1718553843722,0.0935195,3594.8,3594.6,5.00746]
["bitfinex","ETHUSD",1718553847124,0.0935195,3594.8,3594.5,1.66919]
["bitfinex","ETHUSD",1718553847995,0.0935195,3594.8,3594.6,1.66912]
["bitfinex","ETHUSD",1718553848401,0.0935195,3594.8,3594.6,3.33828]
["bitfinex","ETHUSD",1718553849086,0.0935195,3594.8,3594.6,1.66912]
["bitfinex","ETHUSD",1718553851529,0.0935195,3594.8,3594.4,1.66923]
["bitfinex","ETHUSD",1718553851717,0.0935195,3594.8,3594.5,1.66919]
["bitfinex","ETHUSD",1718553852606,0.0935195,3594.8,3594.6,1.66915]
["bitfinex","ETHUSD",1718553856942,0.0935195,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718553859077,1.7625995,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718553859356,1.66913,3594.7,3594.3,1.66928]
["bitfinex","ETHUSD",1718553859561,1.66933,3594.3,3594.0,7.36]
["bitfinex","ETHUSD",1718553859933,1.66936,3594.2,3594.0,7.36]
["bitfinex","ETHUSD",1718553860153,1.66936,3594.2,3593.8,1.66953]
["bitfinex","ETHUSD",1718553860479,1.66936,3594.2,3593.9,1.66948]
["bitfinex","ETHUSD",1718553861370,1.66936,3594.2,3593.7,1.66955]
["bitfinex","ETHUSD",1718553862266,1.66936,3594.2,3593.8,1.66953]
["bitfinex","ETHUSD",1718553862470,1.66948,3594.0,3593.5,3.94683]
["bitfinex","ETHUSD",1718553862676,1.66948,3594.0,3593.6,1.66961]
["bitfinex","ETHUSD",1718553864160,1.66938,3594.2,3593.7,1.66958]
["bitfinex","ETHUSD",1718553864671,1.66938,3594.2,3593.8,1.66952]
["bitfinex","ETHUSD",1718553865234,1.66929,3594.4,3593.9,0.03024549]
["bitfinex","ETHUSD",1718553865467,1.6692,3594.6,3593.9,0.03024549]
["bitfinex","ETHUSD",1718553865771,1.6692,3594.6,3594.2,1.66933]
["bitfinex","ETHUSD",1718553865972,1.7626195,3594.8,3593.5,2.2772]
["bitfinex","ETHUSD",1718553866150,1.7626195,3594.8,3594.4,1.66923]
["bitfinex","ETHUSD",1718553867230,1.7626195,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718553867951,0.0935195,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718553869472,1.66913,3594.7,3594.3,1.66926]
["bitfinex","ETHUSD",1718553869678,1.66913,3594.7,3594.0,2.4821]
["bitfinex","ETHUSD",1718553870435,1.66913,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718553871460,1.66919,3594.6,3594.1,1.66939]
["bitfinex","ETHUSD",1718553871769,1.66919,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718553875079,1.66922,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718553880390,2.5549195,3594.8,3594.2,1.66934]
["bitfinex","ETHUSD",1718553880391,1.66917,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718553885003,1.66917,3594.6,3594.3,1.6693]
["bitfinex","ETHUSD",1718553887105,4.2239995,3594.8,3594.3,1.6693]
["bitfinex","ETHUSD",1718553888018,1.66917,3594.6,3594.3,1.6693]
["bitfinex","ETHUSD",1718553888186,0.61833818,3594.5,3593.9,7.36]
["bitfinex","ETHUSD",1718553888366,2.25531,3594.3,3593.7,1.66955]
["bitfinex","ETHUSD",1718553888572,0.586,3594.1,3593.7,1.66955]
["bitfinex","ETHUSD",1718553888806,0.586,3594.1,3593.5,1.66964]
["bitfinex","ETHUSD",1718553888807,2.28777818,3594.1,3593.5,1.66964]
["bitfinex","ETHUSD",1718553889002,1.66955,3593.8,3593.5,1.66964]
["bitfinex","ETHUSD",1718553889712,1.66955,3593.8,3593.3,1.66974]
["bitfinex","ETHUSD",1718553890506,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718553891308,1.66968,3593.5,3593.0,1.66989]
["bitfinex","ETHUSD",1718553892305,1.66963,3593.7,3593.1,1.66984]
["bitfinex","ETHUSD",1718553892775,1.66964,3593.6,3593.1,1.66984]
["bitfinex","ETHUSD",1718553893107,1.66964,3593.6,3593.2,1.66981]
["bitfinex","ETHUSD",1718553893712,1.66957,3593.8,3593.3,1.66976]
["bitfinex","ETHUSD",1718553894011,2.3551,3594.2,3593.4,0.02625663]
["bitfinex","ETHUSD",1718553894211,1.66925,3594.5,3593.3,0.02879896]
["bitfinex","ETHUSD",1718553894509,0.03233818,3594.4,3593.3,0.02879896]
["bitfinex","ETHUSD",1718553894808,1.66945,3594.0,3593.6,1.6696]
["bitfinex","ETHUSD",1718553895468,1.66935,3594.2,3593.7,1.66958]
["bitfinex","ETHUSD",1718553895671,1.66913,3594.7,3593.8,2.4308]
["bitfinex","ETHUSD",1718553895884,2.3551,3595.1,3594.4,1.66925]
["bitfinex","ETHUSD",1718553895885,1.66906,3594.9,3594.4,1.66925]
["bitfinex","ETHUSD",1718553896493,4.02407,3595.1,3592.9,1.18910239]
["bitfinex","ETHUSD",1718553896494,1.43344514,3594.5,3592.9,1.18910239]
["bitfinex","ETHUSD",1718553896674,1.66978,3593.3,3592.4,1.67015]
["bitfinex","ETHUSD",1718553896869,1.66983,3593.2,3592.5,0.24053293]
["bitfinex","ETHUSD",1718553897070,1.66988,3593.1,3592.4,1.67015]
["bitfinex","ETHUSD",1718553898113,1.66995,3593.0,3592.4,1.67015]
["bitfinex","ETHUSD",1718553898317,1.66995,3593.0,3592.5,1.67012]
["bitfinex","ETHUSD",1718553901294,1.67006,3592.7,3592.3,1.6702]
["bitfinex","ETHUSD",1718553901496,4.02485,3593.4,3592.2,4.10105]
["bitfinex","ETHUSD",1718553901697,0.03233818,3593.3,3592.7,1.67003]
["bitfinex","ETHUSD",1718553902095,1.66983,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718553902298,2.4462,3593.9,3593.3,1.66976]
["bitfinex","ETHUSD",1718553902483,4.11559,3594.2,3593.4,1.66971]
["bitfinex","ETHUSD",1718553902687,0.03233818,3594.1,3593.4,1.66971]
["bitfinex","ETHUSD",1718553903313,1.66946,3594.0,3593.3,1.66977]
["bitfinex","ETHUSD",1718553903819,1.70183818,3593.9,3593.3,1.66977]
["bitfinex","ETHUSD",1718553905024,1.70183818,3593.9,3593.5,1.66966]
["bitfinex","ETHUSD",1718553907151,1.66964,3593.6,3593.1,1.66985]
["bitfinex","ETHUSD",1718553908629,1.66964,3593.6,3593.2,1.66981]
["bitfinex","ETHUSD",1718553909223,1.6696,3593.7,3593.0,1.66987]
["bitfinex","ETHUSD",1718553909438,3.10297514,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718553909737,0.03233818,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718553910790,0.03233818,3593.8,3593.5,1.66967]
["bitfinex","ETHUSD",1718553911744,2.4462,3594.2,3593.6,1.66962]
["bitfinex","ETHUSD",1718553911891,0.03233818,3594.1,3593.6,1.66962]
["bitfinex","ETHUSD",1718553912726,0.03233818,3594.1,3593.9,1.66948]
["bitfinex","ETHUSD",1718553912934,2.4462,3594.2,3593.9,1.66948]
["bitfinex","ETHUSD",1718553914388,0.03233818,3594.1,3593.9,1.66948]
["bitfinex","ETHUSD",1718553915520,0.03233818,3594.1,3593.7,1.66954]
["bitfinex","ETHUSD",1718553915720,4.11586,3593.6,3592.3,14.6716]
["bitfinex","ETHUSD",1718553915923,0.03233818,3593.5,3592.3,14.6716]
["bitfinex","ETHUSD",1718553916475,1.70202818,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718553916638,0.03233818,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718553918598,1.70202818,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718553922415,1.66973,3593.4,3592.6,1.67009]
["bitfinex","ETHUSD",1718553922620,1.66991,3593.0,3592.6,1.67005]
["bitfinex","ETHUSD",1718553922815,3.86878332,3592.9,3592.2,1.67026]
["bitfinex","ETHUSD",1718553923015,1.67015,3592.5,3592.0,1.67035]
["bitfinex","ETHUSD",1718553923214,0.03233818,3592.4,3592.1,1.67032]
["bitfinex","ETHUSD",1718553924531,1.67007,3592.7,3591.8,1.67046]
["bitfinex","ETHUSD",1718553924732,0.03233818,3592.6,3591.8,1.72613599]
["bitfinex","ETHUSD",1718553924936,1.66998,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718553925113,3.10342514,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718553925320,3.67771314,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718553925921,1.66978,3593.3,3592.3,1.67023]
["bitfinex","ETHUSD",1718553925922,0.58177982,3593.5,3592.3,2.4816]
["bitfinex","ETHUSD",1718553926123,0.03233818,3593.5,3593.2,1.66981]
["bitfinex","ETHUSD",1718553926327,4.07267,3593.6,3593.2,1.66981]
["bitfinex","ETHUSD",1718553926622,5.50611514,3593.6,3593.2,1.66981]
["bitfinex","ETHUSD",1718553926819,0.71756651,3593.5,3593.2,1.66981]
["bitfinex","ETHUSD",1718553927558,0.74990469,3593.5,3593.2,1.66981]
["bitfinex","ETHUSD",1718553928463,2.41959469,3593.5,3593.0,1.66987]
["bitfinex","ETHUSD",1718553928625,2.41959469,3593.5,3592.4,7.36]
["bitfinex","ETHUSD",1718553928626,1.67004,3592.8,3592.4,7.36]
["bitfinex","ETHUSD",1718553928821,0.03233818,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718553929660,1.70240818,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718553930241,1.67011,3592.6,3592.1,1.67029]
["bitfinex","ETHUSD",1718553930563,0.03233818,3592.5,3592.1,1.67029]
["bitfinex","ETHUSD",1718553930937,0.03233818,3592.5,3592.2,1.67026]
["bitfinex","ETHUSD",1718553931270,1.66991,3593.0,3592.2,1.67026]
["bitfinex","ETHUSD",1718553931271,1.66987,3593.1,3592.6,1.67008]
["bitfinex","ETHUSD",1718553933449,1.70225818,3593.0,3592.6,1.67008]
["bitfinex","ETHUSD",1718553933632,1.66996,3592.9,3592.4,1.67015]
["bitfinex","ETHUSD",1718553934443,1.67001,3592.8,3592.4,1.67015]
["bitfinex","ETHUSD",1718553935157,1.15819151,3593.2,3592.1,1.67031]
["bitfinex","ETHUSD",1718553935346,1.67013,3592.6,3592.1,1.67031]
["bitfinex","ETHUSD",1718553936837,1.66995,3593.0,3592.1,1.67031]
["bitfinex","ETHUSD",1718553936838,1.67015,3592.5,3592.1,1.67031]
["bitfinex","ETHUSD",1718553937040,1.67019,3592.4,3592.1,1.67031]
["bitfinex","ETHUSD",1718553937545,1.67024,3592.3,3591.9,1.67039]
["bitfinex","ETHUSD",1718553938088,1.67034,3592.1,3591.8,7.36]
["bitfinex","ETHUSD",1718553938436,1.6704,3592.0,3591.8,7.36]
["bitfinex","ETHUSD",1718553938662,1.67034,3592.1,3591.7,1.67049]
["bitfinex","ETHUSD",1718553938878,1.67038,3592.0,3591.7,1.67049]
["bitfinex","ETHUSD",1718553939871,1.67035,3592.1,3591.7,1.67049]
["bitfinex","ETHUSD",1718553943185,1.67035,3592.1,3591.8,1.67046]
["bitfinex","ETHUSD",1718553943340,1.67026,3592.3,3591.8,1.67046]
["bitfinex","ETHUSD",1718553943673,3.10360514,3592.5,3592.0,1.67037]
["bitfinex","ETHUSD",1718553944275,0.03233818,3592.4,3592.0,1.67037]
["bitfinex","ETHUSD",1718553944682,2.2554,3593.6,3592.1,1.67032]
["bitfinex","ETHUSD",1718553944863,1.43344514,3593.1,3592.1,1.7009695]
["bitfinex","ETHUSD",1718553945184,1.66996,3592.9,3592.2,1.7259203]
["bitfinex","ETHUSD",1718553945963,1.66996,3592.9,3592.4,1.67017]
["bitfinex","ETHUSD",1718553947097,1.67006,3592.7,3592.2,1.67025]
["bitfinex","ETHUSD",1718553947301,0.03233818,3592.6,3592.0,1.67036]
["bitfinex","ETHUSD",1718553947673,0.03233818,3592.6,3592.1,1.67031]
["bitfinex","ETHUSD",1718553947858,1.70246818,3592.6,3592.2,1.67027]
["bitfinex","ETHUSD",1718553948058,1.67015,3592.5,3592.2,1.67027]
["bitfinex","ETHUSD",1718553950581,1.6702,3592.4,3592.0,1.67033]
["bitfinex","ETHUSD",1718553950806,1.70253818,3592.4,3592.0,1.67033]
["bitfinex","ETHUSD",1718553951615,1.6703,3592.2,3591.8,1.67044]
["bitfinex","ETHUSD",1718553952112,0.03233818,3592.1,3591.6,9.03055]
["bitfinex","ETHUSD",1718553952410,1.67024,3592.3,3591.6,9.03055]
["bitfinex","ETHUSD",1718553952616,0.03233818,3592.2,3591.6,1.67055]
["bitfinex","ETHUSD",1718553952917,1.67036,3592.1,3591.7,1.6705]
["bitfinex","ETHUSD",1718553963214,1.70271818,3592.0,3591.7,1.6705]
["bitfinex","ETHUSD",1718553965244,1.67038,3592.0,3591.7,1.6705]
["bitfinex","ETHUSD",1718553967647,0.586,3591.9,3591.7,1.6705]
["bitfinex","ETHUSD",1718553971266,0.03233818,3592.5,3591.9,1.67041]
["bitfinex","ETHUSD",1718553971473,0.586,3592.4,3592.0,1.72603618]
["bitfinex","ETHUSD",1718553971772,0.586,3592.4,3592.1,1.67029]
["bitfinex","ETHUSD",1718553972272,0.586,3592.2,3592.1,1.67029]
["bitfinex","ETHUSD",1718553972483,1.67008,3592.7,3592.2,1.67024]
["bitfinex","ETHUSD",1718553972644,0.586,3592.4,3592.2,1.67024]
["bitfinex","ETHUSD",1718553976491,0.586,3592.4,3592.0,1.67034]
["bitfinex","ETHUSD",1718553976689,0.03233818,3592.5,3592.0,1.67034]
["bitfinex","ETHUSD",1718553976894,0.61833818,3592.5,3592.0,1.67034]
["bitfinex","ETHUSD",1718553977099,1.67013,3592.6,3592.2,1.67026]
["bitfinex","ETHUSD",1718553977398,4.0034,3593.7,3592.7,1.67005]
["bitfinex","ETHUSD",1718553977607,2.02137315,3593.5,3592.7,3.96235]
["bitfinex","ETHUSD",1718553977807,2.11362101,3593.5,3593.1,1.66983]
["bitfinex","ETHUSD",1718553979201,2.69962101,3593.5,3593.1,1.66983]
["bitfinex","ETHUSD",1718553979358,2.11362101,3593.5,3593.1,1.66983]
["bitfinex","ETHUSD",1718553979554,2.3338,3593.9,3592.9,1.66993]
["bitfinex","ETHUSD",1718553979882,6.79958332,3593.9,3593.0,0.0506282]
["bitfinex","ETHUSD",1718553980074,0.840924,3593.8,3593.0,0.0506282]
["bitfinex","ETHUSD",1718553980278,0.03233818,3593.7,3593.0,0.0506282]
["bitfinex","ETHUSD",1718553980957,0.03233818,3593.7,3593.3,1.66973]
["bitfinex","ETHUSD",1718553981800,1.70193818,3593.7,3593.3,1.66973]
["bitfinex","ETHUSD",1718553982121,1.70193818,3593.7,3592.9,1.66993]
["bitfinex","ETHUSD",1718553982122,1.43344514,3593.6,3592.9,1.66993]
["bitfinex","ETHUSD",1718553982258,0.03233818,3593.5,3592.9,1.66993]
["bitfinex","ETHUSD",1718553983174,1.66978,3593.3,3592.9,1.66993]
["bitfinex","ETHUSD",1718553992507,1.66968,3593.5,3592.9,1.66993]
["bitfinex","ETHUSD",1718553992678,0.03233818,3593.4,3592.9,1.66993]
["bitfinex","ETHUSD",1718553993211,1.66978,3593.3,3592.9,1.66993]
["bitfinex","ETHUSD",1718553994463,0.03233818,3593.2,3592.9,1.66993]
["bitfinex","ETHUSD",1718553994868,1.70215818,3593.2,3592.9,1.66993]
["bitfinex","ETHUSD",1718553995675,1.66988,3593.1,3592.7,1.67002]
["bitfinex","ETHUSD",1718553996077,1.46578332,3593.0,3592.1,9.03029]
["bitfinex","ETHUSD",1718553996277,1.46578332,3593.0,3592.2,1.67027]
["bitfinex","ETHUSD",1718553996278,3.07597,3592.9,3592.2,1.67027]
["bitfinex","ETHUSD",1718553996494,0.03233818,3592.8,3592.2,1.67027]
["bitfinex","ETHUSD",1718553996703,1.67011,3592.6,3592.2,1.67027]
["bitfinex","ETHUSD",1718553997588,1.67001,3592.8,3592.5,1.67014]
["bitfinex","ETHUSD",1718553997777,1.67006,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718553999533,0.586,3592.5,3592.3,1.67023]
["bitfinex","ETHUSD",1718554004432,1.6701,3592.6,3592.3,1.67023]
["bitfinex","ETHUSD",1718554015133,1.6701,3592.6,3592.1,1.67029]
["bitfinex","ETHUSD",1718554015469,1.67017,3592.5,3592.2,1.67027]
["bitfinex","ETHUSD",1718554016170,2.25617,3592.5,3592.0,1.67033]
["bitfinex","ETHUSD",1718554017037,1.67025,3592.3,3592.0,1.67033]
["bitfinex","ETHUSD",1718554017640,1.6703,3592.2,3591.8,1.67043]
["bitfinex","ETHUSD",1718554017977,1.6703,3592.2,3591.8,1.72610391]
["bitfinex","ETHUSD",1718554018476,1.6703,3592.2,3591.9,1.67041]
["bitfinex","ETHUSD",1718554019132,1.6702,3592.4,3591.9,1.67041]
["bitfinex","ETHUSD",1718554020156,1.6702,3592.4,3592.0,1.67037]
["bitfinex","ETHUSD",1718554021175,1.6702,3592.4,3591.8,1.67046]
["bitfinex","ETHUSD",1718554021378,1.6702,3592.4,3591.6,11.52394]
["bitfinex","ETHUSD",1718554021379,1.67025,3592.3,3591.9,1.67041]
["bitfinex","ETHUSD",1718554022161,1.67029,3592.2,3591.9,1.67041]
["bitfinex","ETHUSD",1718554022840,1.67029,3592.2,3591.8,1.67045]
["bitfinex","ETHUSD",1718554026039,1.67034,3592.1,3591.8,1.67045]
["bitfinex","ETHUSD",1718554027057,2.25634,3592.1,3591.8,1.67045]
["bitfinex","ETHUSD",1718554028440,1.67034,3592.1,3591.8,1.67045]
["bitfinex","ETHUSD",1718554029144,1.67067,3591.4,3590.9,9.6813]
["bitfinex","ETHUSD",1718554029358,0.586,3591.1,3590.9,2.3213]
["bitfinex","ETHUSD",1718554029774,0.586,3591.1,3590.9,1.67087]
["bitfinex","ETHUSD",1718554030394,0.586,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718554030569,2.25682,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718554030758,1.67085,3591.0,3590.7,1.67094]
["bitfinex","ETHUSD",1718554031857,0.586,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718554032699,0.586,3591.1,3590.6,1.67101]
["bitfinex","ETHUSD",1718554032901,1.67085,3591.0,3590.6,1.67101]
["bitfinex","ETHUSD",1718554034503,1.67085,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718554036410,1.67076,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718554041001,0.586,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718554042647,2.2568,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718554044947,2.2568,3591.1,3590.6,1.67099]
["bitfinex","ETHUSD",1718554045256,0.586,3590.9,3590.4,7.36]
["bitfinex","ETHUSD",1718554045547,0.04832051,3593.3,3592.0,2.2904]
["bitfinex","ETHUSD",1718554045758,0.586,3592.8,3592.1,0.0556678]
["bitfinex","ETHUSD",1718554045963,1.66992,3593.0,3592.4,1.67014]
["bitfinex","ETHUSD",1718554046166,0.586,3592.7,3592.4,1.67014]
["bitfinex","ETHUSD",1718554046468,0.586,3592.7,3592.6,1.67009]
["bitfinex","ETHUSD",1718554046813,0.586,3592.9,3592.6,1.67009]
["bitfinex","ETHUSD",1718554047012,2.13318229,3593.4,3592.6,1.67009]
["bitfinex","ETHUSD",1718554047013,0.46343229,3593.4,3592.7,1.67003]
["bitfinex","ETHUSD",1718554047252,4.11312,3593.7,3592.6,1.67009]
["bitfinex","ETHUSD",1718554047409,0.586,3593.4,3593.0,1.66988]
["bitfinex","ETHUSD",1718554048113,2.4435,3593.7,3593.0,1.66988]
["bitfinex","ETHUSD",1718554048316,0.411312,3593.6,3593.0,1.66988]
["bitfinex","ETHUSD",1718554048554,0.411312,3593.6,3593.4,1.6697]
["bitfinex","ETHUSD",1718554048717,1.66924,3594.5,3594.0,1.66943]
["bitfinex","ETHUSD",1718554048914,0.166924,3594.4,3593.6,1.66963]
["bitfinex","ETHUSD",1718554049130,3.10259514,3594.7,3594.2,1.66934]
["bitfinex","ETHUSD",1718554049315,0.586,3594.4,3594.2,1.66934]
["bitfinex","ETHUSD",1718554049532,3.8334956,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718554049754,0.586,3594.4,3594.2,1.66934]
["bitfinex","ETHUSD",1718554049949,0.586,3594.4,3594.0,1.66941]
["bitfinex","ETHUSD",1718554050154,0.586,3594.1,3594.0,1.66941]
["bitfinex","ETHUSD",1718554051555,0.44194956,3594.3,3594.0,1.66941]
["bitfinex","ETHUSD",1718554052802,0.44194956,3594.3,3594.1,1.66938]
["bitfinex","ETHUSD",1718554053138,0.44194956,3594.3,3594.1,3.33878]
["bitfinex","ETHUSD",1718554053416,3.0,3594.7,3594.5,1.66919]
["bitfinex","ETHUSD",1718554053624,0.0935195,3594.8,3594.5,1.66919]
["bitfinex","ETHUSD",1718554053920,0.17625695,3594.7,3594.5,1.66919]
["bitfinex","ETHUSD",1718554054119,0.0935195,3594.8,3594.6,1.66915]
["bitfinex","ETHUSD",1718554054486,0.0935195,3594.8,3594.6,3.33831]
["bitfinex","ETHUSD",1718554054682,0.0935195,3594.8,3594.6,5.00747]
["bitfinex","ETHUSD",1718554054909,0.0935195,3594.8,3594.7,0.05563693]
["bitfinex","ETHUSD",1718554058288,0.0935195,3594.8,3594.6,5.00747]
["bitfinex","ETHUSD",1718554060623,0.0935195,3594.8,3594.6,3.33831]
["bitfinex","ETHUSD",1718554065808,0.0935195,3594.8,3594.6,1.66915]
["bitfinex","ETHUSD",1718554067813,0.43667045,3594.8,3594.1,1.66937]
["bitfinex","ETHUSD",1718554068011,1.66929,3594.4,3594.0,7.36]
["bitfinex","ETHUSD",1718554068911,1.66929,3594.4,3594.0,9.02943]
["bitfinex","ETHUSD",1718554069113,1.66919,3594.6,3594.1,1.66938]
["bitfinex","ETHUSD",1718554069315,1.66919,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718554069536,1.7626195,3594.8,3594.3,1.66929]
["bitfinex","ETHUSD",1718554069736,1.7626195,3594.8,3594.4,1.66924]
["bitfinex","ETHUSD",1718554071055,1.7626195,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718554076372,0.0935195,3594.8,3594.6,1.72004642]
["bitfinex","ETHUSD",1718554076536,0.0935195,3594.8,3594.6,1.66913]
["bitfinex","ETHUSD",1718554076918,0.0935195,3594.8,3594.6,3.33829]
["bitfinex","ETHUSD",1718554077932,0.0935195,3594.8,3594.7,0.05563255]
["bitfinex","ETHUSD",1718554082123,0.0935195,3594.8,3594.7,6.94147769]
["bitfinex","ETHUSD",1718554082323,1.66845,3596.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718554082540,1.66845,3596.2,3595.7,1.66862]
["bitfinex","ETHUSD",1718554082718,1.66845,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718554082923,2.24858,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718554083697,1.66845,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718554083958,1.66845,3596.2,3595.9,1.66854]
["bitfinex","ETHUSD",1718554085460,1.66845,3596.2,3595.7,1.66863]
["bitfinex","ETHUSD",1718554086277,1.66845,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718554090630,1.66845,3596.2,3595.9,1.66855]
["bitfinex","ETHUSD",1718554092347,2.248579,3596.2,3595.9,1.66855]
["bitfinex","ETHUSD",1718554096962,2.248579,3596.2,3595.7,1.66864]
["bitfinex","ETHUSD",1718554097169,1.66858,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718554097373,0.580129,3596.2,3595.5,1.66874]
["bitfinex","ETHUSD",1718554097374,1.66851,3596.1,3595.5,1.66874]
["bitfinex","ETHUSD",1718554097688,2.1398119,3596.1,3595.5,1.66874]
["bitfinex","ETHUSD",1718554098046,0.580129,3596.2,3595.9,1.66855]
["bitfinex","ETHUSD",1718554098252,1.66839,3596.3,3595.9,1.66855]
["bitfinex","ETHUSD",1718554102960,1.66839,3596.3,3596.0,1.66851]
["bitfinex","ETHUSD",1718554104154,0.585,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718554104376,2.25335,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718554108093,2.25335,3596.4,3596.1,1.66846]
["bitfinex","ETHUSD",1718554111588,2.3095,3596.6,3595.6,2.4688]
["bitfinex","ETHUSD",1718554111922,2.3095,3597.6,3596.5,0.585]
["bitfinex","ETHUSD",1718554112076,2.3095,3597.6,3597.5,1.66782]
["bitfinex","ETHUSD",1718554112411,3.0,3598.7,3597.6,1.66776]
["bitfinex","ETHUSD",1718554112412,2.8945,3597.9,3597.6,1.66776]
["bitfinex","ETHUSD",1718554112715,3.350705,3597.9,3597.6,1.66776]
["bitfinex","ETHUSD",1718554112891,5.018345,3597.9,3597.4,1.66784]
["bitfinex","ETHUSD",1718554113091,2.765705,3597.9,3597.5,1.6678]
["bitfinex","ETHUSD",1718554113298,1.66758,3598.1,3597.6,1.66776]
["bitfinex","ETHUSD",1718554114708,3.10090514,3598.3,3597.6,1.66776]
["bitfinex","ETHUSD",1718554115019,1.6676,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718554115182,2.14445051,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718554115384,2.14445051,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718554115582,0.47685051,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718554115806,0.47685051,3598.0,3597.5,1.66779]
["bitfinex","ETHUSD",1718554116012,2.14445051,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718554118126,1.66769,3597.8,3597.1,7.36]
["bitfinex","ETHUSD",1718554118424,3.33584,3597.3,3597.1,7.36]
["bitfinex","ETHUSD",1718554119320,1.66792,3597.3,3597.1,7.36]
["bitfinex","ETHUSD",1718554120490,3.66942,3597.3,3597.1,7.36]
["bitfinex","ETHUSD",1718554120685,2.3095,3597.8,3596.2,16.55718]
["bitfinex","ETHUSD",1718554120686,1.43344514,3597.2,3596.3,7.36]
["bitfinex","ETHUSD",1718554120888,3.33658,3596.5,3596.3,7.36]
["bitfinex","ETHUSD",1718554121109,1.66829,3596.5,3595.7,7.36]
["bitfinex","ETHUSD",1718554121308,2.3095,3597.0,3595.4,2.3761]
["bitfinex","ETHUSD",1718554121513,2.3095,3597.0,3595.6,1.66868]
["bitfinex","ETHUSD",1718554121514,1.66851,3596.1,3595.6,1.66868]
["bitfinex","ETHUSD",1718554122227,1.66852,3596.0,3595.6,1.66868]
["bitfinex","ETHUSD",1718554123294,1.66845,3596.2,3595.7,1.66864]
["bitfinex","ETHUSD",1718554123894,1.66848,3596.1,3595.7,1.66864]
["bitfinex","ETHUSD",1718554124435,1.66852,3596.0,3595.5,1.66874]
["bitfinex","ETHUSD",1718554124922,1.66858,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718554126188,1.6685,3596.1,3595.6,1.66868]
["bitfinex","ETHUSD",1718554127018,1.6685,3596.1,3595.7,1.66862]
["bitfinex","ETHUSD",1718554129305,1.66839,3596.3,3595.8,1.6686]
["bitfinex","ETHUSD",1718554129503,1.66843,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718554129713,1.66837,3596.4,3595.9,1.66854]
["bitfinex","ETHUSD",1718554130619,1.66837,3596.4,3596.0,1.6685]
["bitfinex","ETHUSD",1718554140744,1.66817,3596.8,3596.2,1.66841]
["bitfinex","ETHUSD",1718554140918,0.585,3596.6,3596.2,1.66841]
["bitfinex","ETHUSD",1718554141123,0.585,3596.6,3595.8,1.66859]
["bitfinex","ETHUSD",1718554141124,0.585,3596.6,3596.3,1.66836]
["bitfinex","ETHUSD",1718554143540,3.585,3596.8,3596.4,1.66831]
["bitfinex","ETHUSD",1718554143741,0.585,3596.8,3596.4,1.66831]
["bitfinex","ETHUSD",1718554144049,2.25315,3596.8,3596.4,1.66831]
["bitfinex","ETHUSD",1718554144255,5.25315,3596.8,3596.4,1.66831]
["bitfinex","ETHUSD",1718554144617,2.25315,3596.8,3596.4,1.66831]
["bitfinex","ETHUSD",1718554147432,1.6682,3596.7,3596.4,1.66831]
["bitfinex","ETHUSD",1718554148356,1.6682,3596.7,3596.2,1.66839]
["bitfinex","ETHUSD",1718554149064,0.028,3596.0,3595.7,9.7361]
["bitfinex","ETHUSD",1718554149330,0.028,3596.0,3595.5,1.66874]
["bitfinex","ETHUSD",1718554149948,0.028,3596.0,3595.6,1.66868]
["bitfinex","ETHUSD",1718554150576,1.69653,3596.0,3595.4,2.3615]
["bitfinex","ETHUSD",1718554150726,1.69653,3596.0,3595.4,2.9465]
["bitfinex","ETHUSD",1718554151075,1.69653,3596.0,3595.6,1.66868]
["bitfinex","ETHUSD",1718554151269,1.69653,3596.0,3595.4,2.9465]
["bitfinex","ETHUSD",1718554151752,1.69653,3596.0,3595.4,2.3615]
["bitfinex","ETHUSD",1718554152054,1.69653,3596.0,3595.6,1.66866]
["bitfinex","ETHUSD",1718554152846,2.28153,3596.0,3595.6,1.66866]
["bitfinex","ETHUSD",1718554153358,1.66876,3595.5,3595.2,7.36]
["bitfinex","ETHUSD",1718554153522,1.66877,3595.5,3595.2,7.36]
["bitfinex","ETHUSD",1718554153955,0.138,3595.6,3595.2,9.02888]
["bitfinex","ETHUSD",1718554155050,1.66877,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718554155287,0.138,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718554155420,1.80671,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718554157381,1.80671,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718554158035,0.138,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718554160169,0.138,3595.6,3595.4,1.66877]
["bitfinex","ETHUSD",1718554162056,0.138,3595.6,3595.5,1.66875]
["bitfinex","ETHUSD",1718554162330,0.138,3595.6,3595.5,3.3375]
["bitfinex","ETHUSD",1718554162521,0.138,3595.6,3595.5,5.643]
["bitfinex","ETHUSD",1718554166262,0.138,3595.6,3595.5,7.31175]
["bitfinex","ETHUSD",1718554166889,0.138,3595.6,3595.5,7.89675]
["bitfinex","ETHUSD",1718554171203,0.138,3595.6,3595.5,5.00625]
["bitfinex","ETHUSD",1718554171403,0.138,3595.6,3595.5,1.66875]
["bitfinex","ETHUSD",1718554173007,0.138,3595.6,3595.0,1.66898]
["bitfinex","ETHUSD",1718554173307,0.138,3595.6,3595.4,1.66878]
["bitfinex","ETHUSD",1718554175688,0.138,3595.6,3595.4,3.33757]
["bitfinex","ETHUSD",1718554176475,0.138,3595.6,3595.4,1.66878]
["bitfinex","ETHUSD",1718554177579,2.4883,3595.6,3595.4,1.66878]
["bitfinex","ETHUSD",1718554178089,0.585,3595.5,3594.8,1.66906]
["bitfinex","ETHUSD",1718554179013,0.138,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718554180190,0.138,3595.6,3595.4,1.66876]
["bitfinex","ETHUSD",1718554182309,0.138,3595.6,3595.4,3.33755]
["bitfinex","ETHUSD",1718554182709,0.138,3595.6,3595.4,1.66876]
["bitfinex","ETHUSD",1718554183098,0.138,3595.6,3595.4,3.33755]
["bitfinex","ETHUSD",1718554190531,0.138,3595.6,3595.4,1.66876]
["bitfinex","ETHUSD",1718554200237,0.723,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718554200970,0.138,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718554203354,0.138,3595.6,3595.4,1.66878]
["bitfinex","ETHUSD",1718554208173,2.00317,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718554209296,2.608168,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718554210166,0.585,3595.6,3595.4,1.66878]
["bitfinex","ETHUSD",1718554214498,0.585,3595.6,3595.2,1.66885]
["bitfinex","ETHUSD",1718554214812,2.25371,3595.6,3595.2,1.66885]
["bitfinex","ETHUSD",1718554215933,2.25371,3595.6,3594.8,7.36]
["bitfinex","ETHUSD",1718554215934,1.66901,3595.0,3594.8,7.36]
["bitfinex","ETHUSD",1718554216069,3.83524514,3595.5,3594.8,7.36]
["bitfinex","ETHUSD",1718554216070,1.66883,3595.4,3594.8,7.36]
["bitfinex","ETHUSD",1718554216269,0.585,3595.0,3594.8,9.02906]
["bitfinex","ETHUSD",1718554217785,0.585,3595.0,3594.8,1.66906]
["bitfinex","ETHUSD",1718554219493,1.66904,3594.9,3594.2,9.02934]
["bitfinex","ETHUSD",1718554219704,1.66913,3594.7,3594.4,1.66925]
["bitfinex","ETHUSD",1718554220015,2.25404,3594.9,3594.6,1.66916]
["bitfinex","ETHUSD",1718554221471,1.6691,3594.8,3594.4,1.66923]
["bitfinex","ETHUSD",1718554221874,0.585,3594.7,3594.4,1.66923]
["bitfinex","ETHUSD",1718554222114,0.585,3594.7,3594.2,1.66934]
["bitfinex","ETHUSD",1718554222489,4.1628,3594.8,3594.2,1.66934]
["bitfinex","ETHUSD",1718554222490,0.585,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718554224383,2.25422,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718554224994,2.25422,3594.5,3594.0,1.66941]
["bitfinex","ETHUSD",1718554225892,0.585,3594.1,3593.9,7.36]
["bitfinex","ETHUSD",1718554226732,0.585,3594.1,3593.4,2.4314]
["bitfinex","ETHUSD",1718554226916,1.66955,3593.8,3593.4,4.10108]
["bitfinex","ETHUSD",1718554227230,2.2545,3593.9,3593.5,1.66967]
["bitfinex","ETHUSD",1718554228322,1.6696,3593.7,3593.3,1.66976]
["bitfinex","ETHUSD",1718554228522,0.585,3593.6,3593.3,1.66976]
["bitfinex","ETHUSD",1718554230540,0.585,3593.6,3593.1,1.66985]
["bitfinex","ETHUSD",1718554231056,2.25466,3593.6,3593.1,1.66985]
["bitfinex","ETHUSD",1718554231331,0.585,3593.2,3593.0,7.36]
["bitfinex","ETHUSD",1718554231633,2.25484,3593.2,3592.7,1.67002]
["bitfinex","ETHUSD",1718554231936,2.25473,3593.4,3592.9,1.66995]
["bitfinex","ETHUSD",1718554232302,1.66978,3593.3,3592.9,1.66995]
["bitfinex","ETHUSD",1718554232705,0.585,3593.4,3593.0,1.6699]
["bitfinex","ETHUSD",1718554234036,1.66978,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718554235431,2.25473,3593.4,3593.0,1.6699]
["bitfinex","ETHUSD",1718554236505,0.585,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718554239852,0.585,3593.2,3592.9,1.66994]
["bitfinex","ETHUSD",1718554240844,1.66979,3593.3,3592.7,1.67002]
["bitfinex","ETHUSD",1718554240845,0.585,3593.0,3592.7,1.67002]
["bitfinex","ETHUSD",1718554241153,0.585,3592.8,3592.5,1.67014]
["bitfinex","ETHUSD",1718554241513,2.25501,3592.8,3592.5,1.67014]
["bitfinex","ETHUSD",1718554242753,0.585,3592.6,3592.4,1.67018]
["bitfinex","ETHUSD",1718554243822,1.66999,3592.9,3592.4,1.67018]
["bitfinex","ETHUSD",1718554244045,0.585,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718554244222,0.585,3592.8,3592.5,1.67013]
["bitfinex","ETHUSD",1718554247987,0.585,3592.8,3592.5,1.64213]
["bitfinex","ETHUSD",1718554252491,0.49910644,3592.7,3592.5,1.64213]
["bitfinex","ETHUSD",1718554252693,0.585,3592.6,3592.5,1.64213]
["bitfinex","ETHUSD",1718554253823,2.96,3592.6,3592.1,1.67033]
["bitfinex","ETHUSD",1718554254111,0.585,3592.2,3591.8,1.67043]
["bitfinex","ETHUSD",1718554254308,0.585,3591.9,3591.4,7.36]
["bitfinex","ETHUSD",1718554254465,0.585,3591.5,3591.4,7.36]
["bitfinex","ETHUSD",1718554254669,0.585,3591.5,3591.3,1.67068]
["bitfinex","ETHUSD",1718554256812,0.585,3591.5,3591.2,1.67074]
["bitfinex","ETHUSD",1718554256980,0.585,3591.3,3591.2,1.67074]
["bitfinex","ETHUSD",1718554257183,0.585,3591.3,3591.1,1.67078]
["bitfinex","ETHUSD",1718554261611,0.585,3591.4,3591.2,1.67073]
["bitfinex","ETHUSD",1718554262105,2.25559,3591.6,3591.2,1.67073]
["bitfinex","ETHUSD",1718554262308,2.2613,3592.4,3591.3,2.3486]
["bitfinex","ETHUSD",1718554262527,0.585,3592.1,3591.9,1.67039]
["bitfinex","ETHUSD",1718554264313,0.574291,3592.1,3591.9,1.67039]
["bitfinex","ETHUSD",1718554264701,2.2613,3592.4,3591.9,1.67039]
["bitfinex","ETHUSD",1718554265031,0.585,3592.3,3592.1,1.67028]
["bitfinex","ETHUSD",1718554265737,0.585,3592.3,3592.1,1.53228]
["bitfinex","ETHUSD",1718554266606,1.5,3594.2,3592.0,1.67035]
["bitfinex","ETHUSD",1718554266607,2.2613,3593.0,3592.4,1.67017]
["bitfinex","ETHUSD",1718554266792,0.585,3592.5,3592.4,1.64217]
["bitfinex","ETHUSD",1718554267628,2.2613,3592.4,3591.9,1.67039]
["bitfinex","ETHUSD",1718554267835,0.585,3592.0,3591.9,1.67039]
["bitfinex","ETHUSD",1718554270533,0.449,3592.0,3591.7,1.65978235]
["bitfinex","ETHUSD",1718554271324,0.449,3592.0,3591.1,1.67078]
["bitfinex","ETHUSD",1718554271530,0.585,3591.8,3591.3,1.67069]
["bitfinex","ETHUSD",1718554274239,1.67066,3591.4,3591.1,1.67078]
["bitfinex","ETHUSD",1718554274439,2.25566,3591.4,3591.1,1.67078]
["bitfinex","ETHUSD",1718554276634,2.25576,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718554277413,1.6708,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718554277623,1.6708,3591.1,3590.6,9.03101]
["bitfinex","ETHUSD",1718554277838,1.6708,3591.1,3590.7,1.67097]
["bitfinex","ETHUSD",1718554278037,0.585,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718554279443,1.6708,3591.1,3590.7,1.67097]
["bitfinex","ETHUSD",1718554279744,1.67098,3590.7,3590.6,7.36]
["bitfinex","ETHUSD",1718554280436,1.67098,3590.7,3590.3,1.67113]
["bitfinex","ETHUSD",1718554281366,1.67098,3590.7,3590.4,1.6711]
["bitfinex","ETHUSD",1718554281734,3.93222,3590.9,3590.3,1.67115]
["bitfinex","ETHUSD",1718554283169,1.67099,3590.7,3590.3,1.67115]
["bitfinex","ETHUSD",1718554283463,1.67112,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718554288674,1.67119,3590.3,3589.5,1.67152]
["bitfinex","ETHUSD",1718554288834,2.4229,3590.2,3589.5,1.67152]
["bitfinex","ETHUSD",1718554289177,1.67136,3589.9,3589.5,1.67152]
["bitfinex","ETHUSD",1718554290018,1.67136,3589.9,3589.3,1.6716]
["bitfinex","ETHUSD",1718554290019,1.67129,3590.1,3589.6,1.67148]
["bitfinex","ETHUSD",1718554290840,1.67131,3590.0,3589.6,1.67148]
["bitfinex","ETHUSD",1718554292375,4.09399,3590.5,3589.2,2.2636]
["bitfinex","ETHUSD",1718554292604,4.09399,3590.5,3589.3,0.05571258]
["bitfinex","ETHUSD",1718554292974,4.09399,3590.5,3590.0,1.67127]
["bitfinex","ETHUSD",1718554293201,1.67113,3590.4,3590.0,1.67127]
["bitfinex","ETHUSD",1718554293501,3.0,3591.0,3589.3,2.2636]
["bitfinex","ETHUSD",1718554293502,2.4229,3590.9,3589.3,2.2636]
["bitfinex","ETHUSD",1718554293717,3.0,3591.0,3589.1,1.67171]
["bitfinex","ETHUSD",1718554293718,1.67088,3591.0,3589.5,2.2636]
["bitfinex","ETHUSD",1718554294009,1.67088,3591.0,3590.6,1.67102]
["bitfinex","ETHUSD",1718554294238,7.09363,3591.3,3590.6,1.67102]
["bitfinex","ETHUSD",1718554294500,0.9382993,3591.3,3591.1,1.67077]
["bitfinex","ETHUSD",1718554294725,1.67061,3591.5,3591.1,1.67077]
["bitfinex","ETHUSD",1718554297900,3.0,3591.6,3590.7,1.67096]
["bitfinex","ETHUSD",1718554298069,2.4229,3591.7,3590.7,1.67096]
["bitfinex","ETHUSD",1718554298070,2.4229,3591.7,3590.9,1.67085]
["bitfinex","ETHUSD",1718554298269,0.24229,3591.6,3590.9,1.67085]
["bitfinex","ETHUSD",1718554298622,3.24229,3591.6,3590.9,1.67085]
["bitfinex","ETHUSD",1718554299115,4.91286,3591.6,3591.1,1.67078]
["bitfinex","ETHUSD",1718554299270,0.900624,3591.5,3591.1,1.67078]
["bitfinex","ETHUSD",1718554300691,1.43344514,3591.4,3591.1,1.67078]
["bitfinex","ETHUSD",1718554302185,1.42631914,3591.4,3591.1,1.67078]
["bitfinex","ETHUSD",1718554303778,1.67048,3591.8,3590.9,1.67085]
["bitfinex","ETHUSD",1718554303779,1.67039,3592.0,3591.2,1.67074]
["bitfinex","ETHUSD",1718554304090,1.43344514,3591.9,3591.2,1.67074]
["bitfinex","ETHUSD",1718554304420,4.84019414,3591.9,3591.2,1.67074]
["bitfinex","ETHUSD",1718554305019,6.51065414,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718554305393,1.67052,3591.7,3591.2,1.67074]
["bitfinex","ETHUSD",1718554305594,1.67052,3591.7,3591.3,1.67069]
["bitfinex","ETHUSD",1718554305595,1.43344514,3591.6,3591.3,1.67069]
["bitfinex","ETHUSD",1718554309542,0.587,3591.5,3591.3,1.67069]
["bitfinex","ETHUSD",1718554315661,0.587,3591.5,3590.7,1.67097]
["bitfinex","ETHUSD",1718554315818,0.587,3591.5,3590.5,0.587]
["bitfinex","ETHUSD",1718554315819,0.587,3590.8,3590.5,1.67103]
["bitfinex","ETHUSD",1718554316646,0.587,3590.8,3590.3,1.67113]
["bitfinex","ETHUSD",1718554316647,0.587,3590.6,3590.3,1.67113]
["bitfinex","ETHUSD",1718554316845,2.25804,3590.6,3590.3,1.67113]
["bitfinex","ETHUSD",1718554317455,1.67104,3590.6,3590.3,1.67113]
["bitfinex","ETHUSD",1718554317635,1.67104,3590.6,3590.1,1.67122]
["bitfinex","ETHUSD",1718554318012,1.67095,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718554318227,1.43344514,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718554320018,1.43344514,3590.7,3590.5,1.67106]
["bitfinex","ETHUSD",1718554322039,1.43344514,3590.7,3590.3,1.67115]
["bitfinex","ETHUSD",1718554322359,1.43344514,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718554322917,1.43344514,3590.7,3590.5,1.67106]
["bitfinex","ETHUSD",1718554325134,2.3971,3591.1,3590.4,1.67111]
["bitfinex","ETHUSD",1718554325463,1.43344514,3591.1,3590.9,1.67087]
["bitfinex","ETHUSD",1718554325640,1.81405514,3591.1,3590.9,1.67087]
["bitfinex","ETHUSD",1718554327726,1.81405514,3591.1,3590.7,1.67096]
["bitfinex","ETHUSD",1718554327926,1.67085,3591.0,3590.7,1.67096]
["bitfinex","ETHUSD",1718554328945,1.67085,3591.0,3590.5,1.67105]
["bitfinex","ETHUSD",1718554329328,1.43344514,3590.9,3590.2,1.67117]
["bitfinex","ETHUSD",1718554329556,1.67103,3590.6,3590.2,1.664059]
["bitfinex","ETHUSD",1718554330969,4.08737,3590.8,3590.2,1.664059]
["bitfinex","ETHUSD",1718554331174,1.67112,3590.4,3590.0,1.67128]
["bitfinex","ETHUSD",1718554332785,1.67126,3590.1,3589.5,1.67152]
["bitfinex","ETHUSD",1718554333593,1.67126,3590.1,3589.7,1.67144]
["bitfinex","ETHUSD",1718554336801,1.43344514,3590.1,3589.3,2.2775]
["bitfinex","ETHUSD",1718554337004,1.43344514,3590.1,3589.5,1.6715]
["bitfinex","ETHUSD",1718554337005,1.67137,3589.9,3589.5,1.6715]
["bitfinex","ETHUSD",1718554338102,1.67133,3590.0,3589.5,1.6715]
["bitfinex","ETHUSD",1718554338424,1.67146,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718554339864,1.669091,3589.7,3589.3,1.57162]
["bitfinex","ETHUSD",1718554340774,1.6715,3589.6,3589.3,1.57162]
["bitfinex","ETHUSD",1718554343107,1.67155,3589.5,3589.1,1.67171]
["bitfinex","ETHUSD",1718554343510,1.67159,3589.4,3589.1,1.67171]
["bitfinex","ETHUSD",1718554344606,2.14916651,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718554344813,3.10497514,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718554344999,2.21596465,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718554345186,2.25846,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718554345390,3.69190514,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718554346210,4.13299,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718554346389,2.25832,3590.0,3589.5,1.6715]
["bitfinex","ETHUSD",1718554346574,0.587,3589.8,3589.6,1.67148]
["bitfinex","ETHUSD",1718554347511,1.43344514,3589.7,3589.2,1.67165]
["bitfinex","ETHUSD",1718554347718,0.587,3589.6,3589.2,1.67165]
["bitfinex","ETHUSD",1718554347909,0.587,3589.4,3589.2,1.67165]
["bitfinex","ETHUSD",1718554348097,2.4618,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718554348307,2.25851,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718554349785,1.43344514,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718554349985,3.10489514,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718554350412,4.546329,3590.2,3589.3,1.67162]
["bitfinex","ETHUSD",1718554350585,1.43344514,3590.1,3589.3,1.67162]
["bitfinex","ETHUSD",1718554350781,0.587,3590.0,3589.3,1.67162]
["bitfinex","ETHUSD",1718554351009,0.587,3590.0,3589.7,1.67141]
["bitfinex","ETHUSD",1718554352635,3.10471514,3590.1,3589.7,1.67141]
["bitfinex","ETHUSD",1718554352798,0.587,3590.0,3589.7,1.67141]
["bitfinex","ETHUSD",1718554353000,0.587,3589.8,3589.7,1.67141]
["bitfinex","ETHUSD",1718554353918,0.587,3589.8,3589.5,1.67151]
["bitfinex","ETHUSD",1718554357037,2.25841,3589.8,3589.5,1.67151]
["bitfinex","ETHUSD",1718554358831,1.67141,3589.8,3589.5,1.67151]
["bitfinex","ETHUSD",1718554359031,2.25841,3589.8,3589.5,1.67151]
["bitfinex","ETHUSD",1718554359507,2.25841,3589.8,3589.3,1.67159]
["bitfinex","ETHUSD",1718554360275,2.25841,3589.8,3589.4,1.67157]
["bitfinex","ETHUSD",1718554361256,1.67155,3589.5,3589.2,1.67166]
["bitfinex","ETHUSD",1718554361403,1.67155,3589.5,3589.0,1.67173]
["bitfinex","ETHUSD",1718554362438,1.67164,3589.3,3589.0,1.67173]
["bitfinex","ETHUSD",1718554366225,1.67158,3589.5,3589.0,1.67173]
["bitfinex","ETHUSD",1718554366550,1.67158,3589.5,3589.2,1.67167]
["bitfinex","ETHUSD",1718554366852,1.6715,3589.6,3589.2,1.67167]
["bitfinex","ETHUSD",1718554368579,1.6715,3589.6,3589.3,3.96242]
["bitfinex","ETHUSD",1718554368882,1.43344514,3589.7,3589.3,3.96242]
["bitfinex","ETHUSD",1718554369197,1.43344514,3589.7,3589.3,3.960055]
["bitfinex","ETHUSD",1718554369554,0.587,3589.8,3589.6,1.67146]
["bitfinex","ETHUSD",1718554369874,2.2583,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718554370073,4.26969814,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718554370857,0.587,3589.9,3589.7,1.67144]
["bitfinex","ETHUSD",1718554374495,0.587,3590.1,3589.8,1.67136]
["bitfinex","ETHUSD",1718554375290,1.5,3591.8,3589.8,1.67135]
["bitfinex","ETHUSD",1718554375291,1.67087,3591.0,3589.8,1.67135]
["bitfinex","ETHUSD",1718554375585,0.587,3590.5,3590.3,1.67116]
["bitfinex","ETHUSD",1718554376177,3.10434514,3590.9,3589.9,2.2908]
["bitfinex","ETHUSD",1718554376393,2.4371,3591.1,3590.0,0.05570457]
["bitfinex","ETHUSD",1718554376567,2.4371,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718554376568,0.587,3590.9,3590.8,1.67092]
["bitfinex","ETHUSD",1718554377083,0.410783,3591.0,3590.8,1.67092]
["bitfinex","ETHUSD",1718554377295,0.587,3590.9,3590.6,1.671]
["bitfinex","ETHUSD",1718554378049,0.587,3590.9,3590.4,1.67109]
["bitfinex","ETHUSD",1718554378050,1.67094,3590.8,3590.3,1.67113]
["bitfinex","ETHUSD",1718554378255,2.25799,3590.7,3590.3,1.67113]
["bitfinex","ETHUSD",1718554379199,0.587,3590.5,3590.3,1.67113]
["bitfinex","ETHUSD",1718554380185,1.67112,3590.4,3589.9,9.03134]
["bitfinex","ETHUSD",1718554380496,1.67123,3590.2,3589.9,1.67134]
["bitfinex","ETHUSD",1718554380872,2.04031651,3590.4,3589.9,1.67134]
["bitfinex","ETHUSD",1718554381698,1.67117,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718554382761,2.83135316,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718554383077,2.25832,3590.0,3589.7,1.67144]
["bitfinex","ETHUSD",1718554383780,1.67132,3590.0,3589.7,1.67144]
["bitfinex","ETHUSD",1718554385468,2.25822,3590.2,3589.7,1.67144]
["bitfinex","ETHUSD",1718554386102,2.25822,3590.2,3589.8,1.67139]
["bitfinex","ETHUSD",1718554386303,0.36915651,3590.4,3589.9,1.67133]
["bitfinex","ETHUSD",1718554386506,3.0,3591.1,3589.3,7.36]
["bitfinex","ETHUSD",1718554386507,3.0,3591.5,3589.7,2.4174]
["bitfinex","ETHUSD",1718554386670,0.587,3590.9,3590.3,1.67112]
["bitfinex","ETHUSD",1718554387002,2.02044514,3590.9,3590.3,1.67112]
["bitfinex","ETHUSD",1718554387203,1.67094,3590.8,3590.3,1.67112]
["bitfinex","ETHUSD",1718554387411,2.02044514,3590.9,3590.2,1.67117]
["bitfinex","ETHUSD",1718554387608,4.72989185,3590.9,3590.5,1.67106]
["bitfinex","ETHUSD",1718554387771,4.14289185,3590.9,3590.5,1.67106]
["bitfinex","ETHUSD",1718554387973,4.72989185,3590.9,3590.5,1.67106]
["bitfinex","ETHUSD",1718554388372,0.587,3590.9,3590.7,1.67097]
["bitfinex","ETHUSD",1718554388699,0.587,3591.1,3590.6,1.67102]
["bitfinex","ETHUSD",1718554388880,0.587,3591.1,3590.8,1.6709]
["bitfinex","ETHUSD",1718554389066,1.061888,3591.1,3590.8,1.6709]
["bitfinex","ETHUSD",1718554389621,0.587,3590.9,3590.6,1.67099]
["bitfinex","ETHUSD",1718554389911,2.25799,3590.7,3590.2,1.67117]
["bitfinex","ETHUSD",1718554390093,2.25808,3590.5,3589.9,1.67133]
["bitfinex","ETHUSD",1718554390281,0.587,3590.3,3590.0,1.67128]
["bitfinex","ETHUSD",1718554391078,0.587,3590.3,3590.1,1.67124]
["bitfinex","ETHUSD",1718554391271,0.587,3590.5,3590.1,1.67124]
["bitfinex","ETHUSD",1718554391591,3.03837577,3590.5,3590.1,1.67124]
["bitfinex","ETHUSD",1718554392297,2.25818,3590.3,3589.8,1.67138]
["bitfinex","ETHUSD",1718554392497,2.78362764,3590.3,3589.8,1.67138]
["bitfinex","ETHUSD",1718554392698,2.78362764,3590.3,3589.4,1.67154]
["bitfinex","ETHUSD",1718554392699,2.78362764,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718554393015,1.67122,3590.2,3589.6,1.67145]
["bitfinex","ETHUSD",1718554393704,2.25829,3590.1,3589.6,1.67145]
["bitfinex","ETHUSD",1718554395627,1.67131,3590.0,3589.6,1.67145]
["bitfinex","ETHUSD",1718554396196,1.67138,3589.9,3589.4,1.67155]
["bitfinex","ETHUSD",1718554396408,2.25838,3589.9,3589.4,1.67155]
["bitfinex","ETHUSD",1718554397509,1.67151,3589.6,3589.3,7.36]
["bitfinex","ETHUSD",1718554397818,4.33390414,3589.9,3589.3,1.67162]
["bitfinex","ETHUSD",1718554398998,1.67145,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718554400720,3.74690414,3589.9,3589.4,1.67157]
["bitfinex","ETHUSD",1718554400912,1.67141,3589.8,3589.4,1.67157]
["bitfinex","ETHUSD",1718554402959,1.67141,3589.8,3589.3,1.67162]
["bitfinex","ETHUSD",1718554403160,1.67141,3589.8,3589.5,1.67153]
["bitfinex","ETHUSD",1718554403332,0.60052241,3589.8,3589.6,1.67147]
["bitfinex","ETHUSD",1718554403673,2.07552414,3589.9,3589.6,1.67147]
["bitfinex","ETHUSD",1718554405942,2.66252414,3589.9,3589.6,1.67147]
["bitfinex","ETHUSD",1718554406267,4.33388414,3589.9,3589.6,1.67147]
["bitfinex","ETHUSD",1718554406969,1.6715,3589.6,3589.2,1.67164]
["bitfinex","ETHUSD",1718554407177,0.587,3589.5,3589.2,1.67164]
["bitfinex","ETHUSD",1718554407637,0.587,3589.3,3589.2,1.67164]
["bitfinex","ETHUSD",1718554409756,0.587,3589.3,3589.0,1.67173]
["bitfinex","ETHUSD",1718554411062,0.587,3589.3,3588.8,1.67185]
["bitfinex","ETHUSD",1718554411063,1.67169,3589.2,3588.8,1.67185]
["bitfinex","ETHUSD",1718554411270,1.67173,3589.1,3588.6,1.67192]
["bitfinex","ETHUSD",1718554411463,0.587,3589.3,3588.7,1.6719]
["bitfinex","ETHUSD",1718554411464,1.67178,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718554412385,0.53638851,3589.0,3588.3,7.36]
["bitfinex","ETHUSD",1718554412536,1.67193,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718554412735,2.25893,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718554412959,0.587,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718554413156,1.67188,3588.8,3588.4,1.67204]
["bitfinex","ETHUSD",1718554413463,1.67193,3588.7,3588.3,1.67209]
["bitfinex","ETHUSD",1718554413659,1.67193,3588.7,3588.4,1.67204]
["bitfinex","ETHUSD",1718554414569,3.69229514,3588.9,3588.4,1.67204]
["bitfinex","ETHUSD",1718554414770,3.10529514,3588.9,3588.4,1.67204]
["bitfinex","ETHUSD",1718554416007,3.10529514,3588.9,3588.6,1.67195]
["bitfinex","ETHUSD",1718554416511,1.43344514,3588.9,3588.6,1.67195]
["bitfinex","ETHUSD",1718554418179,1.43344514,3588.9,3588.7,1.6719]
["bitfinex","ETHUSD",1718554423183,0.587,3589.0,3588.8,1.67182]
["bitfinex","ETHUSD",1718554424994,2.269,3590.8,3588.6,2.2502]
["bitfinex","ETHUSD",1718554425198,0.587,3590.5,3590.0,1.6713]
["bitfinex","ETHUSD",1718554425514,2.02044514,3590.5,3590.2,1.67119]
["bitfinex","ETHUSD",1718554425900,2.02044514,3590.5,3590.3,1.67115]
["bitfinex","ETHUSD",1718554426107,0.22521898,3590.4,3590.3,1.67115]
["bitfinex","ETHUSD",1718554428046,2.269,3590.8,3590.6,1.67101]
["bitfinex","ETHUSD",1718554428213,1.43344514,3590.8,3590.6,1.67101]
["bitfinex","ETHUSD",1718554428413,0.14334451,3590.7,3590.6,1.67101]
["bitfinex","ETHUSD",1718554431328,3.93973,3591.3,3590.8,1.67092]
["bitfinex","ETHUSD",1718554431528,4.43344514,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718554432363,6.10420514,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718554432522,1.00439351,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718554432868,1.43344514,3591.0,3590.8,1.67092]
["bitfinex","ETHUSD",1718554438267,1.43344514,3591.0,3590.6,1.67099]
["bitfinex","ETHUSD",1718554439669,1.43344514,3591.0,3590.7,1.67096]
["bitfinex","ETHUSD",1718554440048,1.43344514,3591.0,3590.8,1.67092]
["bitfinex","ETHUSD",1718554440245,1.6706,3591.6,3591.1,1.67078]
["bitfinex","ETHUSD",1718554440554,1.43344514,3591.5,3591.2,1.67073]
["bitfinex","ETHUSD",1718554440761,5.52789315,3591.5,3591.2,1.67073]
["bitfinex","ETHUSD",1718554442674,7.19850315,3591.5,3591.2,1.67073]
["bitfinex","ETHUSD",1718554443579,0.900955,3591.6,3591.2,1.67073]
["bitfinex","ETHUSD",1718554443580,0.900955,3591.6,3591.4,1.67062]
["bitfinex","ETHUSD",1718554443738,1.67039,3592.0,3591.6,1.67055]
["bitfinex","ETHUSD",1718554443940,1.43344514,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718554444363,1.43344514,3591.9,3591.4,1.67061]
["bitfinex","ETHUSD",1718554444566,0.55117351,3591.8,3591.4,1.67061]
["bitfinex","ETHUSD",1718554444766,1.43344514,3591.7,3591.4,1.67061]
["bitfinex","ETHUSD",1718554445396,1.67025,3592.3,3591.7,1.67047]
["bitfinex","ETHUSD",1718554445692,1.43344514,3592.2,3591.7,1.67048]
["bitfinex","ETHUSD",1718554446236,1.43344514,3592.2,3591.9,1.67039]
["bitfinex","ETHUSD",1718554446456,0.38375351,3592.1,3591.9,1.67039]
["bitfinex","ETHUSD",1718554446672,1.43344514,3592.3,3592.0,1.67035]
["bitfinex","ETHUSD",1718554447888,3.0,3592.4,3592.0,1.67035]
["bitfinex","ETHUSD",1718554448090,1.43344514,3592.4,3592.0,1.67035]
["bitfinex","ETHUSD",1718554448396,1.74379665,3592.4,3592.0,1.67035]
["bitfinex","ETHUSD",1718554448550,1.74379665,3592.4,3592.2,1.67026]
["bitfinex","ETHUSD",1718554448893,0.31035151,3592.4,3592.2,1.67026]
["bitfinex","ETHUSD",1718554449384,3.0,3592.8,3592.2,1.67026]
["bitfinex","ETHUSD",1718554449538,0.586,3592.4,3592.2,1.67026]
["bitfinex","ETHUSD",1718554449742,3.10350514,3592.7,3592.3,1.67022]
["bitfinex","ETHUSD",1718554449945,3.0,3592.6,3592.3,1.67022]
["bitfinex","ETHUSD",1718554450185,5.01944514,3592.6,3592.3,1.67022]
["bitfinex","ETHUSD",1718554451053,0.586,3592.6,3592.3,4.11662]
["bitfinex","ETHUSD",1718554451252,0.586,3592.9,3592.7,1.67003]
["bitfinex","ETHUSD",1718554453287,0.586,3592.9,3592.5,1.67011]
["bitfinex","ETHUSD",1718554455550,0.586,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718554455974,1.66992,3593.0,3592.6,1.67008]
["bitfinex","ETHUSD",1718554456174,0.79401761,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718554456393,3.79401761,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718554457190,5.46397761,3592.9,3592.4,1.67015]
["bitfinex","ETHUSD",1718554459329,2.25601,3592.8,3592.2,1.67025]
["bitfinex","ETHUSD",1718554459612,2.58533928,3592.8,3592.3,1.67023]
["bitfinex","ETHUSD",1718554459818,0.81908526,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718554461099,2.48914526,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718554461292,0.586,3592.6,3592.0,1.67035]
["bitfinex","ETHUSD",1718554461494,1.6702,3592.4,3592.0,1.67035]
["bitfinex","ETHUSD",1718554462512,1.67025,3592.3,3591.8,11.47683]
["bitfinex","ETHUSD",1718554464001,1.67025,3592.3,3591.9,1.6704]
["bitfinex","ETHUSD",1718554464526,1.67029,3592.2,3591.9,1.6704]
["bitfinex","ETHUSD",1718554470255,1.67022,3592.4,3591.9,1.6704]
["bitfinex","ETHUSD",1718554471065,1.67022,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718554471562,1.67012,3592.6,3592.1,1.67031]
["bitfinex","ETHUSD",1718554471926,1.67015,3592.5,3592.1,1.67031]
["bitfinex","ETHUSD",1718554472132,1.67008,3592.7,3592.2,1.67027]
["bitfinex","ETHUSD",1718554472845,1.67008,3592.7,3592.3,1.67022]
["bitfinex","ETHUSD",1718554473030,1.67001,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718554473970,1.67001,3592.8,3592.4,4.00908]
["bitfinex","ETHUSD",1718554474568,3.0,3592.9,3592.5,1.67012]
["bitfinex","ETHUSD",1718554474870,1.66996,3592.9,3592.5,1.67012]
["bitfinex","ETHUSD",1718554475171,1.66953,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718554475358,3.68897514,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718554475560,0.76397551,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718554476131,0.586,3593.9,3593.4,2.3389]
["bitfinex","ETHUSD",1718554476334,1.66916,3594.7,3593.9,1.66949]
["bitfinex","ETHUSD",1718554476559,1.66916,3594.7,3594.2,1.66934]
["bitfinex","ETHUSD",1718554476758,1.66905,3594.9,3594.2,1.66934]
["bitfinex","ETHUSD",1718554477072,3.10249514,3594.9,3594.2,2.25534]
["bitfinex","ETHUSD",1718554477277,0.586,3595.1,3594.5,2.3389]
["bitfinex","ETHUSD",1718554477435,1.66855,3596.0,3595.1,1.66892]
["bitfinex","ETHUSD",1718554477629,2.01944514,3595.9,3595.1,1.66892]
["bitfinex","ETHUSD",1718554477859,1.66867,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718554478248,1.29620267,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718554478559,0.33156478,3595.6,3595.2,1.66885]
["bitfinex","ETHUSD",1718554478760,0.33156478,3595.6,3595.4,1.66878]
["bitfinex","ETHUSD",1718554478960,0.33156478,3595.6,3595.2,1.66885]
["bitfinex","ETHUSD",1718554479254,0.33156478,3595.6,3595.3,1.66881]
["bitfinex","ETHUSD",1718554480492,0.20001948,3595.5,3595.3,1.66881]
["bitfinex","ETHUSD",1718554480975,0.20001948,3595.5,3595.1,1.66891]
["bitfinex","ETHUSD",1718554483883,1.86877948,3595.5,3595.1,1.66891]
["bitfinex","ETHUSD",1718554484694,1.86877948,3595.5,3594.9,1.66901]
["bitfinex","ETHUSD",1718554484977,1.86877948,3595.5,3595.0,1.72458505]
["bitfinex","ETHUSD",1718554487185,1.66904,3594.9,3594.0,1.66942]
["bitfinex","ETHUSD",1718554487393,1.66904,3594.9,3594.5,1.6692]
["bitfinex","ETHUSD",1718554488179,1.66904,3594.9,3594.6,0.05563243]
["bitfinex","ETHUSD",1718554488882,1.66896,3595.1,3594.6,1.72478243]
["bitfinex","ETHUSD",1718554489210,1.66896,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718554490680,1.66881,3595.4,3594.8,1.72468117]
["bitfinex","ETHUSD",1718554490846,1.66862,3595.8,3594.8,0.05563117]
["bitfinex","ETHUSD",1718554491041,2.135592,3595.6,3595.0,1.66893]
["bitfinex","ETHUSD",1718554491286,1.66876,3595.5,3595.0,1.66893]
["bitfinex","ETHUSD",1718554491586,1.66876,3595.5,3595.1,1.66892]
["bitfinex","ETHUSD",1718554492070,3.94966,3596.4,3595.3,1.66883]
["bitfinex","ETHUSD",1718554492071,3.0,3596.3,3595.3,1.66883]
["bitfinex","ETHUSD",1718554492245,1.66857,3595.9,3595.5,1.66872]
["bitfinex","ETHUSD",1718554496376,1.66857,3595.9,3595.3,1.66883]
["bitfinex","ETHUSD",1718554496576,1.66857,3595.9,3595.4,1.66878]
["bitfinex","ETHUSD",1718554497292,1.66849,3596.1,3595.6,1.66869]
["bitfinex","ETHUSD",1718554497490,1.66844,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718554497924,1.66837,3596.4,3595.9,1.66855]
["bitfinex","ETHUSD",1718554498083,1.66839,3596.3,3595.9,1.66855]
["bitfinex","ETHUSD",1718554499408,5.4145,3596.8,3596.0,0.0556126]
["bitfinex","ETHUSD",1718554499409,1.66825,3596.6,3596.0,0.0556126]
["bitfinex","ETHUSD",1718554499627,1.66818,3596.8,3596.3,1.66837]
["bitfinex","ETHUSD",1718554500024,1.66807,3597.0,3596.5,1.66827]
["bitfinex","ETHUSD",1718554500232,1.66805,3597.0,3596.4,2.47]
["bitfinex","ETHUSD",1718554500427,1.66805,3597.0,3596.3,1.66837]
["bitfinex","ETHUSD",1718554500721,1.66805,3597.0,3596.4,0.05560422]
["bitfinex","ETHUSD",1718554500920,1.66815,3596.8,3596.4,1.72392422]
["bitfinex","ETHUSD",1718554501086,1.66769,3597.8,3596.5,0.05560454]
["bitfinex","ETHUSD",1718554501284,1.66769,3597.8,3596.4,1.6683]
["bitfinex","ETHUSD",1718554501285,1.6678,3597.6,3596.4,1.6683]
["bitfinex","ETHUSD",1718554501518,1.6678,3597.6,3596.5,0.05559726]
["bitfinex","ETHUSD",1718554501730,3.10113514,3597.8,3596.9,1.66808]
["bitfinex","ETHUSD",1718554501731,1.66792,3597.3,3596.9,1.66808]
["bitfinex","ETHUSD",1718554501914,1.66797,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718554503232,1.66769,3597.8,3596.9,1.66809]
["bitfinex","ETHUSD",1718554503675,1.66769,3597.8,3597.2,1.66794]
["bitfinex","ETHUSD",1718554503874,2.00122,3597.8,3597.3,0.01471896]
["bitfinex","ETHUSD",1718554504044,2.00122,3597.8,3597.3,0.05558983]
["bitfinex","ETHUSD",1718554505137,0.33353,3597.8,3596.8,2.4123]
["bitfinex","ETHUSD",1718554505437,2.00122,3597.8,3596.8,4.08042]
["bitfinex","ETHUSD",1718554505636,1.66769,3597.8,3596.8,4.08042]
["bitfinex","ETHUSD",1718554506638,1.66792,3597.3,3596.8,4.08042]
["bitfinex","ETHUSD",1718554506871,1.66797,3597.2,3596.8,4.08042]
["bitfinex","ETHUSD",1718554508375,1.66761,3598.0,3596.6,9.02821]
["bitfinex","ETHUSD",1718554508587,1.66812,3596.9,3596.6,7.36]
["bitfinex","ETHUSD",1718554508798,1.66816,3596.8,3596.4,4.08059]
["bitfinex","ETHUSD",1718554509263,1.6682,3596.7,3596.4,2.4123]
["bitfinex","ETHUSD",1718554510368,1.66811,3596.9,3596.0,2.4123]
["bitfinex","ETHUSD",1718554510369,1.66839,3596.3,3596.0,2.4123]
["bitfinex","ETHUSD",1718554510568,1.66839,3596.3,3595.9,9.02854]
["bitfinex","ETHUSD",1718554511089,1.66839,3596.3,3595.6,2.4123]
["bitfinex","ETHUSD",1718554511255,0.166839,3596.3,3595.6,4.08099]
["bitfinex","ETHUSD",1718554511450,1.6681,3596.9,3595.6,2.4123]
["bitfinex","ETHUSD",1718554511648,1.66851,3596.1,3595.6,4.08098]
["bitfinex","ETHUSD",1718554511843,1.66851,3596.1,3595.6,4.05298]
["bitfinex","ETHUSD",1718554512353,1.405,3595.7,3594.5,7.36]
["bitfinex","ETHUSD",1718554512555,1.405,3595.7,3594.1,1.66937]
["bitfinex","ETHUSD",1718554512556,1.66908,3594.8,3594.1,1.66937]
["bitfinex","ETHUSD",1718554512801,1.66905,3594.9,3593.4,9.031]
["bitfinex","ETHUSD",1718554512945,1.66905,3594.9,3594.3,1.66927]
["bitfinex","ETHUSD",1718554512946,0.1405,3594.9,3594.3,1.66927]
["bitfinex","ETHUSD",1718554513281,1.66923,3594.5,3594.0,1.66942]
["bitfinex","ETHUSD",1718554513487,0.138,3594.3,3594.0,1.66942]
["bitfinex","ETHUSD",1718554513777,0.138,3594.3,3594.1,1.66938]
["bitfinex","ETHUSD",1718554514159,0.138,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718554514359,0.138,3594.3,3594.0,1.66943]
["bitfinex","ETHUSD",1718554514695,0.138,3594.3,3594.1,1.66937]
["bitfinex","ETHUSD",1718554515972,0.138,3594.3,3593.9,1.66946]
["bitfinex","ETHUSD",1718554516179,1.80732,3594.3,3593.9,1.66946]
["bitfinex","ETHUSD",1718554516351,0.138,3594.3,3593.9,1.66946]
["bitfinex","ETHUSD",1718554516553,0.138,3594.3,3594.0,1.66943]
["bitfinex","ETHUSD",1718554517097,0.138,3594.3,3593.9,1.66945]
["bitfinex","ETHUSD",1718554517273,0.138,3594.3,3594.0,1.66943]
["bitfinex","ETHUSD",1718554518386,0.138,3594.3,3594.1,1.66938]
["bitfinex","ETHUSD",1718554519253,0.138,3594.3,3594.1,5.00816]
["bitfinex","ETHUSD",1718554521794,0.138,3594.3,3594.1,1.66938]
["bitfinex","ETHUSD",1718554522785,0.138,3594.3,3593.9,1.66948]
["bitfinex","ETHUSD",1718554523089,0.485645,3594.3,3593.9,1.66948]
["bitfinex","ETHUSD",1718554523296,0.485645,3594.3,3593.7,1.66956]
["bitfinex","ETHUSD",1718554523297,2.154965,3594.3,3593.7,1.66955]
["bitfinex","ETHUSD",1718554523501,1.80732,3594.3,3593.7,1.66955]
["bitfinex","ETHUSD",1718554525184,1.66941,3594.1,3593.7,1.66955]
["bitfinex","ETHUSD",1718554526279,1.66941,3594.1,3593.7,1.66958]
["bitfinex","ETHUSD",1718554527288,1.80732,3594.3,3593.8,1.66951]
["bitfinex","ETHUSD",1718554527599,0.180732,3594.2,3593.9,1.66948]
["bitfinex","ETHUSD",1718554528201,0.180732,3594.2,3594.0,1.66942]
["bitfinex","ETHUSD",1718554528891,0.138,3594.3,3594.2,1.66935]
["bitfinex","ETHUSD",1718554529657,0.138,3594.3,3593.3,4.07167]
["bitfinex","ETHUSD",1718554529857,0.138,3594.3,3594.0,1.66941]
["bitfinex","ETHUSD",1718554530057,0.318722,3594.3,3594.0,1.66941]
["bitfinex","ETHUSD",1718554531755,1.6695,3593.9,3593.4,1.66969]
["bitfinex","ETHUSD",1718554532119,0.16695,3593.8,3593.6,1.66962]
["bitfinex","ETHUSD",1718554532396,1.66941,3594.1,3593.7,1.66957]
["bitfinex","ETHUSD",1718554535703,1.66941,3594.1,3593.8,1.66953]
["bitfinex","ETHUSD",1718554535910,0.347673,3594.0,3593.8,1.66953]
["bitfinex","ETHUSD",1718554537079,0.347673,3594.0,3593.6,1.66961]
["bitfinex","ETHUSD",1718554537285,1.6696,3593.7,3593.1,1.66983]
["bitfinex","ETHUSD",1718554539038,0.4271883,3593.9,3592.9,1.66992]
["bitfinex","ETHUSD",1718554539214,1.66974,3593.4,3593.0,1.6699]
["bitfinex","ETHUSD",1718554540418,1.66978,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718554541305,1.66982,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718554542889,1.66982,3593.2,3592.9,1.66995]
["bitfinex","ETHUSD",1718554543924,1.66982,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718554544634,1.66982,3593.2,3592.9,1.72560985]
["bitfinex","ETHUSD",1718554545433,2.003776,3593.2,3592.9,1.66995]
["bitfinex","ETHUSD",1718554545640,2.003776,3593.2,3592.7,1.67002]
["bitfinex","ETHUSD",1718554546708,2.003776,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718554548809,0.333956,3593.2,3592.9,1.66995]
["bitfinex","ETHUSD",1718554549017,1.66978,3593.3,3592.9,1.66995]
["bitfinex","ETHUSD",1718554550439,1.66999,3592.9,3592.5,1.67012]
["bitfinex","ETHUSD",1718554550638,1.67011,3592.6,3592.4,7.36]
["bitfinex","ETHUSD",1718554550836,1.67011,3592.6,3592.2,1.67027]
["bitfinex","ETHUSD",1718554551004,2.0208169,3592.6,3592.2,1.67027]
["bitfinex","ETHUSD",1718554554899,1.67017,3592.5,3592.1,1.67031]
["bitfinex","ETHUSD",1718554556428,0.3507069,3592.6,3592.2,1.67027]
["bitfinex","ETHUSD",1718554556605,4.03116,3592.7,3592.2,1.67027]
["bitfinex","ETHUSD",1718554558847,4.03116,3592.7,3592.3,1.67022]
["bitfinex","ETHUSD",1718554560563,4.03116,3592.7,3592.4,1.67018]
["bitfinex","ETHUSD",1718554561931,1.67012,3592.6,3591.9,1.67039]
["bitfinex","ETHUSD",1718554562140,2.0899359,3592.6,3591.9,1.67039]
["bitfinex","ETHUSD",1718554562365,1.6702,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718554562664,2.4256681,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718554563035,2.4256681,3592.4,3592.1,1.67031]
["bitfinex","ETHUSD",1718554563282,1.6702,3592.4,3592.1,1.67031]
["bitfinex","ETHUSD",1718554563465,2.0899359,3592.6,3592.1,1.67031]
["bitfinex","ETHUSD",1718554563825,1.67017,3592.5,3592.1,1.67031]
["bitfinex","ETHUSD",1718554564367,1.6702,3592.4,3592.1,1.67031]
["bitfinex","ETHUSD",1718554564661,2.4256681,3592.4,3592.1,1.67031]
["bitfinex","ETHUSD",1718554565557,2.4256681,3592.4,3591.9,1.67039]
["bitfinex","ETHUSD",1718554565558,1.405,3592.9,3591.9,2.251]
["bitfinex","ETHUSD",1718554565794,3.97759,3593.7,3592.8,1.66996]
["bitfinex","ETHUSD",1718554565970,1.66965,3593.6,3593.2,1.66981]
["bitfinex","ETHUSD",1718554566131,2.5388,3593.7,3593.4,1.66972]
["bitfinex","ETHUSD",1718554566332,0.39722451,3593.6,3593.4,1.66971]
["bitfinex","ETHUSD",1718554566669,0.2308,3593.7,3593.5,1.66967]
["bitfinex","ETHUSD",1718554566823,0.2308,3593.7,3593.3,1.66975]
["bitfinex","ETHUSD",1718554567036,3.713,3594.1,3593.3,1.66975]
["bitfinex","ETHUSD",1718554567235,5.14644514,3594.1,3593.3,1.66975]
["bitfinex","ETHUSD",1718554568159,1.66955,3593.8,3593.3,1.66975]
["bitfinex","ETHUSD",1718554568330,1.66945,3594.0,3593.4,1.66971]
["bitfinex","ETHUSD",1718554568530,1.66946,3594.0,3593.6,1.66962]
["bitfinex","ETHUSD",1718554569702,1.66928,3594.4,3594.0,1.66943]
["bitfinex","ETHUSD",1718554570033,0.43551674,3594.2,3594.0,1.66943]
["bitfinex","ETHUSD",1718554570259,0.549528,3594.3,3594.0,1.66943]
["bitfinex","ETHUSD",1718554570661,0.138,3594.3,3594.0,1.66943]
["bitfinex","ETHUSD",1718554571027,0.138,3594.3,3594.1,1.6694]
["bitfinex","ETHUSD",1718554571223,0.138,3594.3,3594.1,3.3388]
["bitfinex","ETHUSD",1718554572239,0.138,3594.3,3594.1,1.6694]
["bitfinex","ETHUSD",1718554573334,0.138,3594.3,3593.5,2.251]
["bitfinex","ETHUSD",1718554573977,0.138,3594.3,3593.9,1.66946]
["bitfinex","ETHUSD",1718554574336,1.66942,3594.1,3593.7,1.66956]
["bitfinex","ETHUSD",1718554574836,1.66942,3594.1,3593.8,1.66952]
["bitfinex","ETHUSD",1718554575170,0.138,3594.3,3594.1,1.66935]
["bitfinex","ETHUSD",1718554575572,0.138,3594.3,3594.2,0.04146392]
["bitfinex","ETHUSD",1718554577472,1e-05,3594.3,3594.2,5.39690906]
["bitfinex","ETHUSD",1718554577662,1e-05,3594.3,3594.2,5.90544514]
["bitfinex","ETHUSD",1718554578903,1.66862,3595.8,3594.3,3.34029]
["bitfinex","ETHUSD",1718554579111,1.66862,3595.8,3594.4,1.98344514]
["bitfinex","ETHUSD",1718554579709,1.66868,3595.7,3595.2,1.66884]
["bitfinex","ETHUSD",1718554582525,1.66871,3595.6,3595.2,1.66884]
["bitfinex","ETHUSD",1718554582925,1.66876,3595.5,3595.0,1.66895]
["bitfinex","ETHUSD",1718554583138,1.66876,3595.5,3595.1,1.66892]
["bitfinex","ETHUSD",1718554583587,1.6688,3595.4,3594.6,7.36]
["bitfinex","ETHUSD",1718554583790,1.6689,3595.2,3594.7,1.66909]
["bitfinex","ETHUSD",1718554584021,1.66904,3594.9,3594.6,7.36]
["bitfinex","ETHUSD",1718554584185,1.66899,3595.0,3594.3,1.66927]
["bitfinex","ETHUSD",1718554584591,1.66915,3594.7,3594.3,1.66927]
["bitfinex","ETHUSD",1718554585100,1.66915,3594.7,3594.1,1.66938]
["bitfinex","ETHUSD",1718554585302,1.66915,3594.7,3594.2,1.66934]
["bitfinex","ETHUSD",1718554586532,1.66915,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718554590520,1.66915,3594.7,3594.1,1.66938]
["bitfinex","ETHUSD",1718554590710,1.66915,3594.7,3594.2,1.66931]
["bitfinex","ETHUSD",1718554591034,1.66915,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718554593142,1.66915,3594.7,3594.1,1.66938]
["bitfinex","ETHUSD",1718554593620,1.66901,3595.0,3594.0,1.66944]
["bitfinex","ETHUSD",1718554593621,1.66927,3594.4,3594.0,1.66944]
["bitfinex","ETHUSD",1718554593939,1.669,3595.0,3594.2,1.66934]
["bitfinex","ETHUSD",1718554594128,1.66893,3595.1,3594.5,1.6692]
["bitfinex","ETHUSD",1718554594327,4.28390514,3595.4,3594.0,1.66943]
["bitfinex","ETHUSD",1718554594531,1.66898,3595.0,3594.0,1.66943]
["bitfinex","ETHUSD",1718554594837,1.66923,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718554596324,1.66923,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718554596641,1.66912,3594.7,3594.2,1.66934]
["bitfinex","ETHUSD",1718554597051,1.66912,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718554597265,0.56889051,3595.3,3594.4,0.0556372]
["bitfinex","ETHUSD",1718554597546,1.66904,3594.9,3594.2,0.05563331]
["bitfinex","ETHUSD",1718554598124,1.66904,3594.9,3594.1,1.66936]
["bitfinex","ETHUSD",1718554598425,1.66904,3594.9,3594.5,1.6692]
["bitfinex","ETHUSD",1718554599556,1.66891,3595.2,3594.6,1.66915]
["bitfinex","ETHUSD",1718554600761,0.69708051,3595.3,3594.7,1.66911]
["bitfinex","ETHUSD",1718554600762,1.66897,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718554603054,2.36596051,3595.3,3594.8,1.66907]
["bitfinex","ETHUSD",1718554603255,0.69708051,3595.3,3594.8,1.66907]
["bitfinex","ETHUSD",1718554604119,1.66889,3595.2,3594.8,1.66907]
["bitfinex","ETHUSD",1718554605043,2.2903,3595.8,3594.9,0.05563026]
["bitfinex","ETHUSD",1718554605223,1.66867,3595.7,3595.1,1.6689]
["bitfinex","ETHUSD",1718554605420,1.66867,3595.7,3595.2,0.05562363]
["bitfinex","ETHUSD",1718554606530,1.66867,3595.7,3595.1,1.6689]
["bitfinex","ETHUSD",1718554606754,1.66876,3595.5,3595.1,1.6689]
["bitfinex","ETHUSD",1718554607371,1.66908,3594.8,3594.3,1.66929]
["bitfinex","ETHUSD",1718554607519,1.66908,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718554609977,1.66908,3594.8,3594.4,1.66925]
["bitfinex","ETHUSD",1718554610673,1.66921,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718554612883,1.66927,3594.4,3593.9,1.66948]
["bitfinex","ETHUSD",1718554613178,1.66945,3594.0,3593.7,7.36]
["bitfinex","ETHUSD",1718554613470,1.66945,3594.0,3593.7,1.66958]
["bitfinex","ETHUSD",1718554618078,1.66939,3594.2,3593.7,1.66958]
["bitfinex","ETHUSD",1718554621265,1.66941,3594.1,3593.7,1.66958]
["bitfinex","ETHUSD",1718554621470,1.66954,3593.8,3593.5,1.66967]
["bitfinex","ETHUSD",1718554623645,1.66954,3593.8,3593.3,1.66973]
["bitfinex","ETHUSD",1718554624988,1.66954,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718554628267,1.6696,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718554629167,1.66971,3593.5,3593.1,9.02986]
["bitfinex","ETHUSD",1718554629379,1.66974,3593.4,3593.1,7.36]
["bitfinex","ETHUSD",1718554629583,1.6698,3593.3,3593.1,7.36]
["bitfinex","ETHUSD",1718554630192,1.66971,3593.5,3592.7,1.67001]
["bitfinex","ETHUSD",1718554630193,1.66982,3593.2,3592.7,1.67001]
["bitfinex","ETHUSD",1718554630396,1.66982,3593.2,3592.5,1.67011]
["bitfinex","ETHUSD",1718554630575,1.66996,3592.9,3592.6,1.67009]
["bitfinex","ETHUSD",1718554632173,1.67003,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718554632679,1.66996,3592.9,3592.2,1.67025]
["bitfinex","ETHUSD",1718554633090,1.6701,3592.6,3592.2,1.67025]
["bitfinex","ETHUSD",1718554635299,1.6701,3592.6,3592.0,1.67036]
["bitfinex","ETHUSD",1718554636294,1.67021,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718554636608,1.66999,3592.9,3592.1,0.05567312]
["bitfinex","ETHUSD",1718554636812,1.66999,3592.9,3592.5,1.6701]
["bitfinex","ETHUSD",1718554638878,1.66988,3593.1,3592.4,1.67015]
["bitfinex","ETHUSD",1718554639072,1.66988,3593.1,3592.7,1.67004]
["bitfinex","ETHUSD",1718554640612,1.66974,3593.4,3593.0,1.66991]
["bitfinex","ETHUSD",1718554641175,1.66978,3593.3,3593.0,1.66991]
["bitfinex","ETHUSD",1718554644081,1.66978,3593.3,3592.8,1.66997]
["bitfinex","ETHUSD",1718554645116,1.66978,3593.3,3592.7,1.67003]
["bitfinex","ETHUSD",1718554645117,1.66978,3593.3,3592.9,1.66995]
["bitfinex","ETHUSD",1718554648014,1.66988,3593.1,3592.7,1.67001]
["bitfinex","ETHUSD",1718554648178,1.66993,3593.0,3592.4,9.03016]
["bitfinex","ETHUSD",1718554648812,1.67001,3592.8,3592.4,9.03016]
["bitfinex","ETHUSD",1718554648991,1.6701,3592.6,3592.4,7.36]
["bitfinex","ETHUSD",1718554649319,1.6701,3592.6,3592.2,1.67027]
["bitfinex","ETHUSD",1718554655505,1.67013,3592.6,3591.9,1.67039]
["bitfinex","ETHUSD",1718554655821,2.004141,3592.6,3591.9,1.67039]
["bitfinex","ETHUSD",1718554656004,1.67025,3592.3,3591.9,1.67039]
["bitfinex","ETHUSD",1718554659312,1.6701,3592.6,3592.0,1.67036]
["bitfinex","ETHUSD",1718554659490,1.6701,3592.6,3592.3,1.67023]
["bitfinex","ETHUSD",1718554660402,1.67004,3592.8,3592.3,1.67023]
["bitfinex","ETHUSD",1718554661927,1.67005,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718554665407,1.67005,3592.7,3592.4,1.67018]
["bitfinex","ETHUSD",1718554668340,1.66987,3593.1,3592.6,1.67006]
["bitfinex","ETHUSD",1718554669428,1.67002,3592.8,3592.4,1.67017]
["bitfinex","ETHUSD",1718554670620,1.66992,3593.0,3592.2,1.67025]
["bitfinex","ETHUSD",1718554670621,1.6701,3592.6,3592.2,1.67025]
["bitfinex","ETHUSD",1718554671741,2.2561,3592.6,3592.2,1.67025]
["bitfinex","ETHUSD",1718554672520,1.67016,3592.5,3592.1,1.67031]
["bitfinex","ETHUSD",1718554673416,1.67016,3592.5,3592.2,1.67027]
["bitfinex","ETHUSD",1718554673719,1.67008,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718554676732,2.25597,3592.9,3592.4,1.67015]
["bitfinex","ETHUSD",1718554676948,1.6698,3593.3,3592.7,1.67002]
["bitfinex","ETHUSD",1718554677261,0.586,3592.9,3592.5,1.67011]
["bitfinex","ETHUSD",1718554677444,2.25597,3592.9,3592.5,1.67011]
["bitfinex","ETHUSD",1718554678154,1.6701,3592.6,3592.3,1.67022]
["bitfinex","ETHUSD",1718554679659,0.586,3592.4,3592.1,1.67031]
["bitfinex","ETHUSD",1718554679862,0.586,3592.4,3592.2,1.67028]
["bitfinex","ETHUSD",1718554681548,1.67029,3592.2,3591.8,9.03043]
["bitfinex","ETHUSD",1718554681773,1.67029,3592.2,3591.9,1.67041]
["bitfinex","ETHUSD",1718554683575,2.25623,3592.4,3591.9,1.67041]
["bitfinex","ETHUSD",1718554683858,2.25623,3592.4,3591.7,1.67048]
["bitfinex","ETHUSD",1718554683859,1.67013,3592.6,3592.3,1.67022]
["bitfinex","ETHUSD",1718554687375,2.25604,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718554690373,0.586,3592.8,3592.6,1.67008]
["bitfinex","ETHUSD",1718554691677,0.586,3592.8,3592.4,1.67015]
["bitfinex","ETHUSD",1718554691878,0.586,3592.8,3592.5,1.67013]
["bitfinex","ETHUSD",1718554692250,0.586,3592.8,3592.6,1.67007]
["bitfinex","ETHUSD",1718554692770,3.0,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718554692970,0.586,3593.0,3592.8,1.66999]
["bitfinex","ETHUSD",1718554694777,1.66975,3593.4,3592.8,1.66999]
["bitfinex","ETHUSD",1718554695006,0.586,3593.3,3592.8,1.66999]
["bitfinex","ETHUSD",1718554695444,0.586,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718554696042,0.586,3593.3,3593.1,1.66985]
["bitfinex","ETHUSD",1718554696557,3.0,3593.9,3593.3,1.66974]
["bitfinex","ETHUSD",1718554696744,0.586,3593.4,3593.3,1.66974]
["bitfinex","ETHUSD",1718554698094,4.6696,3593.7,3593.3,1.66974]
["bitfinex","ETHUSD",1718554698270,0.586,3593.5,3593.3,1.66974]
["bitfinex","ETHUSD",1718554699851,2.2557,3593.5,3593.1,1.66985]
["bitfinex","ETHUSD",1718554700054,0.586,3593.3,3593.1,1.66985]
["bitfinex","ETHUSD",1718554700904,1.66987,3593.1,3592.3,9.03023]
["bitfinex","ETHUSD",1718554701060,0.586,3592.9,3592.3,9.03023]
["bitfinex","ETHUSD",1718554701260,1.67001,3592.8,3592.4,1.67016]
["bitfinex","ETHUSD",1718554704359,1.67001,3592.8,3592.5,1.67013]
["bitfinex","ETHUSD",1718554716627,2.25596,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718554717933,0.586,3593.0,3592.7,1.67001]
["bitfinex","ETHUSD",1718554718333,1.6699,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718554718510,2.2559,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718554720419,1.6699,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718554725652,0.586,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718554726961,3.92168,3593.5,3592.8,1.66999]
["bitfinex","ETHUSD",1718554726962,3.92172,3593.5,3592.8,1.66999]
["bitfinex","ETHUSD",1718554727108,0.586,3593.4,3592.8,1.66999]
["bitfinex","ETHUSD",1718554728130,0.586,3593.4,3593.0,1.66989]
["bitfinex","ETHUSD",1718554731814,0.586,3593.2,3593.0,1.66989]
["bitfinex","ETHUSD",1718554736947,0.586,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718554737316,0.586,3593.0,3592.8,1.66996]
["bitfinex","ETHUSD",1718554740028,1.67001,3592.8,3592.4,9.03015]
["bitfinex","ETHUSD",1718554740244,0.586,3592.5,3592.4,7.36]
["bitfinex","ETHUSD",1718554740450,0.586,3592.5,3592.3,1.67022]
["bitfinex","ETHUSD",1718554741129,1.67008,3592.7,3592.3,1.67022]
["bitfinex","ETHUSD",1718554741330,0.586,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718554742750,2.25604,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718554744569,1.67006,3592.7,3592.4,1.67018]
["bitfinex","ETHUSD",1718554746364,1.67011,3592.6,3592.2,1.67028]
["bitfinex","ETHUSD",1718554746523,1.67006,3592.7,3592.2,1.67028]
["bitfinex","ETHUSD",1718554746524,1.67015,3592.5,3592.2,1.67028]
["bitfinex","ETHUSD",1718554748848,1.67006,3592.7,3592.2,1.67028]
["bitfinex","ETHUSD",1718554749031,1.67011,3592.6,3592.2,1.67028]
["bitfinex","ETHUSD",1718554751100,0.586,3592.4,3592.2,1.67028]
["bitfinex","ETHUSD",1718554756039,0.586,3592.4,3592.0,1.67034]
["bitfinex","ETHUSD",1718554756270,1.67024,3592.3,3592.0,1.67034]
["bitfinex","ETHUSD",1718554756680,0.586,3592.4,3591.8,1.67043]
["bitfinex","ETHUSD",1718554756681,1.67029,3592.2,3591.8,1.67043]
["bitfinex","ETHUSD",1718554757679,1.67043,3591.9,3591.6,3.96253]
["bitfinex","ETHUSD",1718554765294,1.67037,3592.1,3591.6,3.96253]
["bitfinex","ETHUSD",1718554765592,1.67038,3592.0,3591.6,3.96253]
["bitfinex","ETHUSD",1718554765957,1.67038,3592.0,3591.7,1.67051]
["bitfinex","ETHUSD",1718554767192,1.67032,3592.2,3591.8,1.67046]
["bitfinex","ETHUSD",1718554777416,2.25632,3592.2,3591.8,1.67046]
["bitfinex","ETHUSD",1718554777702,1.67034,3592.1,3591.8,1.67046]
["bitfinex","ETHUSD",1718554778283,1.61334,3592.1,3591.8,1.67046]
["bitfinex","ETHUSD",1718554778484,0.586,3592.0,3591.6,1.67053]
["bitfinex","ETHUSD",1718554779978,2.25638,3592.0,3591.6,1.67053]
["bitfinex","ETHUSD",1718554782897,1.67043,3591.9,3591.6,1.67053]
["bitfinex","ETHUSD",1718554784205,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718554790628,1.67043,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718554792917,1.67047,3591.8,3591.5,1.6706]
["bitfinex","ETHUSD",1718554794194,2.25647,3591.8,3591.2,1.67071]
["bitfinex","ETHUSD",1718554794933,2.25647,3591.8,3591.4,1.67065]
["bitfinex","ETHUSD",1718554796117,1.67053,3591.7,3591.4,1.67065]
["bitfinex","ETHUSD",1718554802062,1.67043,3591.9,3591.4,1.67065]
["bitfinex","ETHUSD",1718554802248,1.67021,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718554803241,1.67021,3592.4,3592.1,1.67032]
["bitfinex","ETHUSD",1718554803565,4.09524,3592.8,3592.3,1.67022]
["bitfinex","ETHUSD",1718554803793,5.206837,3592.8,3592.3,1.67022]
["bitfinex","ETHUSD",1718554804193,5.206837,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718554804403,4.68124,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718554805001,3.0112,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718554805162,2.4252,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718554805361,3.0112,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718554806159,3.0112,3593.1,3592.8,1.66999]
["bitfinex","ETHUSD",1718554806476,4.09496,3593.4,3592.9,1.66995]
["bitfinex","ETHUSD",1718554806662,2.4252,3593.9,3593.2,1.6698]
["bitfinex","ETHUSD",1718554806864,4.09473,3593.9,3593.4,1.6697]
["bitfinex","ETHUSD",1718554807374,1.66898,3595.1,3594.2,1.66934]
["bitfinex","ETHUSD",1718554807582,1.66895,3595.1,3594.6,1.66914]
["bitfinex","ETHUSD",1718554807771,2.4252,3595.6,3595.1,1.66891]
["bitfinex","ETHUSD",1718554807970,1.66868,3595.7,3595.2,1.66887]
["bitfinex","ETHUSD",1718554808174,2.4252,3596.1,3594.9,0.586]
["bitfinex","ETHUSD",1718554808424,0.586,3595.9,3595.0,0.05541267]
["bitfinex","ETHUSD",1718554808569,0.586,3595.9,3595.6,1.66866]
["bitfinex","ETHUSD",1718554808768,0.24252,3596.0,3595.4,1.66878]
["bitfinex","ETHUSD",1718554808769,0.586,3595.7,3595.4,1.66878]
["bitfinex","ETHUSD",1718554808972,0.586,3595.5,3595.4,1.66878]
["bitfinex","ETHUSD",1718554809397,1.994012,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718554812392,0.325372,3595.8,3595.6,1.66868]
["bitfinex","ETHUSD",1718554812717,1.66858,3595.9,3595.4,1.66877]
["bitfinex","ETHUSD",1718554813019,3.8302,3596.1,3595.2,1.66888]
["bitfinex","ETHUSD",1718554813211,1.98331414,3596.0,3595.2,1.66888]
["bitfinex","ETHUSD",1718554814004,1.66868,3595.7,3595.2,1.66888]
["bitfinex","ETHUSD",1718554814881,1.66859,3595.9,3595.3,1.66882]
["bitfinex","ETHUSD",1718554816022,1.66859,3595.9,3595.4,1.66878]
["bitfinex","ETHUSD",1718554816534,9.02782,3597.6,3595.5,2.3765]
["bitfinex","ETHUSD",1718554816685,1.66802,3597.1,3596.5,1.66825]
["bitfinex","ETHUSD",1718554816894,1.66802,3597.1,3596.3,1.66834]
["bitfinex","ETHUSD",1718554817113,0.166802,3597.0,3596.3,1.66834]
["bitfinex","ETHUSD",1718554817333,1.66812,3596.9,3596.3,1.66834]
["bitfinex","ETHUSD",1718554817832,1.66812,3596.9,3596.4,1.66831]
["bitfinex","ETHUSD",1718554819331,3.0,3597.0,3596.6,1.66822]
["bitfinex","ETHUSD",1718554819495,1.66804,3597.1,3596.6,1.66822]
["bitfinex","ETHUSD",1718554820236,1.66807,3597.0,3596.6,1.66822]
["bitfinex","ETHUSD",1718554820734,4.66798,3597.2,3596.6,1.66822]
["bitfinex","ETHUSD",1718554820933,1.66798,3597.2,3596.7,1.66817]
["bitfinex","ETHUSD",1718554821332,1.66798,3597.2,3596.8,1.66812]
["bitfinex","ETHUSD",1718554821830,1.66798,3597.2,3596.6,1.66821]
["bitfinex","ETHUSD",1718554822031,1.66802,3597.1,3596.6,1.66821]
["bitfinex","ETHUSD",1718554824630,1.66802,3597.1,3596.7,1.66816]
["bitfinex","ETHUSD",1718554824939,1.66785,3597.5,3596.8,1.66812]
["bitfinex","ETHUSD",1718554825146,3.0,3597.9,3597.3,1.66789]
["bitfinex","ETHUSD",1718554825439,3.694283,3597.9,3597.3,1.66789]
["bitfinex","ETHUSD",1718554825743,1.66774,3597.7,3597.3,1.66789]
["bitfinex","ETHUSD",1718554826116,1.66774,3597.7,3597.1,1.66798]
["bitfinex","ETHUSD",1718554827164,1.66779,3597.6,3597.1,1.66798]
["bitfinex","ETHUSD",1718554827314,1.66785,3597.5,3597.0,1.66803]
["bitfinex","ETHUSD",1718554827514,1.66785,3597.5,3597.0,1.72362544]
["bitfinex","ETHUSD",1718554829059,1.66812,3596.9,3596.6,7.36]
["bitfinex","ETHUSD",1718554829348,1.66813,3596.9,3596.1,7.36]
["bitfinex","ETHUSD",1718554829711,1.66813,3596.9,3595.6,15.52213514]
["bitfinex","ETHUSD",1718554829712,1.66841,3596.3,3595.7,9.02864]
["bitfinex","ETHUSD",1718554830066,1.66841,3596.3,3595.8,1.6686]
["bitfinex","ETHUSD",1718554830252,1.66844,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718554831561,1.66844,3596.2,3595.5,1.66873]
["bitfinex","ETHUSD",1718554831752,1.66853,3596.0,3595.6,1.66868]
["bitfinex","ETHUSD",1718554835293,1.66858,3595.9,3595.4,2.4373]
["bitfinex","ETHUSD",1718554835471,1.66858,3595.9,3595.5,0.05561882]
["bitfinex","ETHUSD",1718554835656,2.3854,3597.7,3595.8,1.67]
["bitfinex","ETHUSD",1718554835864,1.66757,3598.1,3597.2,1.66792]
["bitfinex","ETHUSD",1718554836088,3.15266647,3598.1,3597.3,0.05559001]
["bitfinex","ETHUSD",1718554836389,1.66767,3597.9,3597.3,1.72349001]
["bitfinex","ETHUSD",1718554836783,4.51746,3598.3,3597.6,1.66774]
["bitfinex","ETHUSD",1718554836954,1.66752,3598.2,3597.6,1.66774]
["bitfinex","ETHUSD",1718554837155,1.66756,3598.1,3597.3,1.66788]
["bitfinex","ETHUSD",1718554838499,1.66756,3598.1,3597.6,1.66774]
["bitfinex","ETHUSD",1718554840681,1.6676,3598.0,3597.6,1.66774]
["bitfinex","ETHUSD",1718554843457,1.66774,3597.7,3597.2,7.36]
["bitfinex","ETHUSD",1718554843839,1.66769,3597.8,3597.3,1.6679]
["bitfinex","ETHUSD",1718554845024,1.66774,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718554846246,1.61774,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718554847551,1.66763,3597.9,3596.9,1.67]
["bitfinex","ETHUSD",1718554847701,1.66758,3598.1,3597.0,3.65344514]
["bitfinex","ETHUSD",1718554848044,1.6676,3598.0,3597.5,1.66778]
["bitfinex","ETHUSD",1718554848215,1.66764,3597.9,3597.1,1.66797]
["bitfinex","ETHUSD",1718554848411,1.66769,3597.8,3596.8,11.46541]
["bitfinex","ETHUSD",1718554848635,1.66769,3597.8,3596.8,12.89885514]
["bitfinex","ETHUSD",1718554850149,1.66778,3597.6,3597.2,1.66793]
["bitfinex","ETHUSD",1718554853350,1.66778,3597.6,3597.3,0.055591]
["bitfinex","ETHUSD",1718554854536,1.66778,3597.6,3597.3,1.723491]
["bitfinex","ETHUSD",1718554854735,1.66769,3597.8,3597.3,0.055591]
["bitfinex","ETHUSD",1718554854939,1.66769,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718554856149,0.166764,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718554856322,1.66764,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718554856655,1.66768,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718554857526,0.1234847,3598.4,3597.6,1.43344514]
["bitfinex","ETHUSD",1718554857728,0.1234847,3598.4,3598.3,1.66745]
["bitfinex","ETHUSD",1718554858128,0.1234847,3598.4,3598.3,6.43579514]
["bitfinex","ETHUSD",1718554858315,0.1234847,3598.4,3598.3,10.32324514]
["bitfinex","ETHUSD",1718554858514,0.1234847,3598.4,3598.3,8.65579514]
["bitfinex","ETHUSD",1718554859357,0.1234847,3598.4,3598.3,3.8849]
["bitfinex","ETHUSD",1718554859518,0.1234847,3598.4,3598.3,3.3349]
["bitfinex","ETHUSD",1718554859857,0.1234847,3598.4,3597.8,1.405]
["bitfinex","ETHUSD",1718554860026,0.1234847,3598.4,3598.2,1.66748]
["bitfinex","ETHUSD",1718554860445,1.66752,3598.2,3597.7,9.02771]
["bitfinex","ETHUSD",1718554860628,1.66752,3598.2,3597.7,7.36]
["bitfinex","ETHUSD",1718554860629,1.6676,3598.0,3597.7,7.36]
["bitfinex","ETHUSD",1718554860824,1.7909147,3598.4,3597.7,7.36]
["bitfinex","ETHUSD",1718554861135,0.1234847,3598.4,3598.2,3.33498]
["bitfinex","ETHUSD",1718554861334,0.1234847,3598.4,3598.3,1.48901414]
["bitfinex","ETHUSD",1718554861572,0.1234847,3598.4,3598.3,4.50844514]
["bitfinex","ETHUSD",1718554862266,0.1234847,3598.4,3598.3,5.05844514]
["bitfinex","ETHUSD",1718554862430,0.1234847,3598.4,3598.3,3.65344514]
["bitfinex","ETHUSD",1718554863272,0.1234847,3598.4,3598.3,1.98344514]
["bitfinex","ETHUSD",1718554864464,1.66665,3600.1,3598.3,6.03274514]
["bitfinex","ETHUSD",1718554864665,1.66654,3600.3,3599.7,1.66676]
["bitfinex","ETHUSD",1718554864841,1.66658,3600.2,3599.8,1.71764312]
["bitfinex","ETHUSD",1718554865222,1.66645,3600.5,3599.9,1.66669]
["bitfinex","ETHUSD",1718554865458,1.66645,3600.5,3600.0,1.66665]
["bitfinex","ETHUSD",1718554865783,1.66645,3600.5,3599.8,1.66673]
["bitfinex","ETHUSD",1718554865926,1.66635,3600.7,3599.4,1.66691]
["bitfinex","ETHUSD",1718554865927,1.66663,3600.1,3599.4,1.66691]
["bitfinex","ETHUSD",1718554866128,1.66686,3599.6,3599.3,7.36]
["bitfinex","ETHUSD",1718554866527,1.66691,3599.5,3599.3,7.36]
["bitfinex","ETHUSD",1718554866740,1.66691,3599.5,3599.1,1.66707]
["bitfinex","ETHUSD",1718554868729,1.66696,3599.4,3598.9,1.66714]
["bitfinex","ETHUSD",1718554868930,1.66696,3599.4,3598.8,12.42]
["bitfinex","ETHUSD",1718554869176,1.66693,3599.5,3598.8,14.08721]
["bitfinex","ETHUSD",1718554869468,1.66701,3599.3,3598.8,14.08721]
["bitfinex","ETHUSD",1718554869668,1.66706,3599.2,3598.8,12.42]
["bitfinex","ETHUSD",1718554869879,1.66693,3599.5,3598.8,12.42]
["bitfinex","ETHUSD",1718554869880,0.166645,3600.4,3599.1,1.66706]
["bitfinex","ETHUSD",1718554870033,1.66656,3600.3,3599.2,3.65344514]
["bitfinex","ETHUSD",1718554870232,1.66656,3600.3,3599.3,2.3793]
["bitfinex","ETHUSD",1718554870466,1.66656,3600.3,3599.4,1.43344514]
["bitfinex","ETHUSD",1718554870674,1.66656,3600.3,3599.8,1.66674]
["bitfinex","ETHUSD",1718554871480,1.66656,3600.3,3599.9,1.66669]
["bitfinex","ETHUSD",1718554871645,1.66638,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718554872129,1.66641,3600.6,3599.7,1.66679]
["bitfinex","ETHUSD",1718554872330,1.66623,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718554872587,1.66603,3601.4,3600.6,0.0555409]
["bitfinex","ETHUSD",1718554872799,1.405,3602.1,3600.6,3.10344514]
["bitfinex","ETHUSD",1718554872936,1.66589,3601.7,3601.2,1.66609]
["bitfinex","ETHUSD",1718554873134,1.96817017,3602.0,3601.2,1.66609]
["bitfinex","ETHUSD",1718554873332,1.66586,3601.8,3601.3,1.66606]
["bitfinex","ETHUSD",1718554873555,1.66586,3601.8,3601.4,0.04516926]
["bitfinex","ETHUSD",1718554874072,1.66589,3601.7,3601.4,0.04516926]
["bitfinex","ETHUSD",1718554876084,0.1234847,3602.0,3601.4,0.04516926]
["bitfinex","ETHUSD",1718554876241,0.1234847,3602.0,3601.4,1.43344514]
["bitfinex","ETHUSD",1718554877348,0.1234847,3602.0,3601.7,1.66584]
["bitfinex","ETHUSD",1718554877555,0.1234847,3602.0,3601.6,1.66589]
["bitfinex","ETHUSD",1718554878084,0.1234847,3602.0,3601.7,1.66586]
["bitfinex","ETHUSD",1718554878276,1.7892447,3602.0,3601.5,1.66594]
["bitfinex","ETHUSD",1718554878442,1.7892447,3602.0,3601.6,1.66591]
["bitfinex","ETHUSD",1718554879268,1.7892447,3602.0,3601.4,1.66599]
["bitfinex","ETHUSD",1718554879881,2.13473017,3602.0,3600.9,7.36]
["bitfinex","ETHUSD",1718554880094,1.66603,3601.4,3601.0,1.66617]
["bitfinex","ETHUSD",1718554881152,4.99851,3601.1,3600.9,7.36]
["bitfinex","ETHUSD",1718554884262,1.66646,3600.5,3600.3,7.36]
["bitfinex","ETHUSD",1718554884444,3.07103,3601.4,3600.0,1.66665]
["bitfinex","ETHUSD",1718554884647,0.166603,3601.3,3600.0,3.10009514]
["bitfinex","ETHUSD",1718554885085,1.66654,3600.3,3600.0,1.66665]
["bitfinex","ETHUSD",1718554885297,1.66654,3600.3,3599.8,1.67]
["bitfinex","ETHUSD",1718554885298,1.66658,3600.2,3599.8,3.33673]
["bitfinex","ETHUSD",1718554885453,1.66658,3600.2,3599.8,4.77017514]
["bitfinex","ETHUSD",1718554885649,1.66658,3600.2,3599.8,3.10017514]
["bitfinex","ETHUSD",1718554885852,1.6667,3600.0,3599.7,7.36]
["bitfinex","ETHUSD",1718554886077,1.66654,3600.3,3599.4,1.66691]
["bitfinex","ETHUSD",1718554886295,1.66677,3599.8,3599.4,3.10035514]
["bitfinex","ETHUSD",1718554886973,1.66677,3599.8,3599.5,1.66688]
["bitfinex","ETHUSD",1718554888087,1.6667,3600.0,3599.5,1.66688]
["bitfinex","ETHUSD",1718554888807,5.3923,3600.8,3599.2,11.472]
["bitfinex","ETHUSD",1718554888808,2.4444847,3602.0,3599.7,1.67]
["bitfinex","ETHUSD",1718554889025,1.66586,3601.8,3600.9,1.6662]
["bitfinex","ETHUSD",1718554889154,1.66589,3601.7,3601.1,1.66613]
["bitfinex","ETHUSD",1718554889352,1.66589,3601.7,3601.2,1.72158656]
["bitfinex","ETHUSD",1718554890248,1.7892347,3602.0,3601.2,0.05551656]
["bitfinex","ETHUSD",1718554890454,1.66584,3601.8,3601.3,1.66605]
["bitfinex","ETHUSD",1718554890648,1.66584,3601.8,3601.4,0.05552728]
["bitfinex","ETHUSD",1718554890855,1.66584,3601.8,3601.4,1.72152728]
["bitfinex","ETHUSD",1718554894053,1.7892447,3602.0,3601.5,1.66595]
["bitfinex","ETHUSD",1718554894457,0.1234847,3602.0,3601.7,1.66586]
["bitfinex","ETHUSD",1718554894657,0.1234847,3602.0,3601.8,1.72133283]
["bitfinex","ETHUSD",1718554895802,0.1234847,3602.0,3601.8,1.66581]
["bitfinex","ETHUSD",1718554897199,0.1234847,3602.0,3601.6,1.6659]
["bitfinex","ETHUSD",1718554897802,0.1234847,3602.0,3601.7,0.05552267]
["bitfinex","ETHUSD",1718554898100,0.1234847,3602.0,3601.7,1.72136267]
["bitfinex","ETHUSD",1718554898801,0.1234847,3602.0,3601.8,1.72132112]
["bitfinex","ETHUSD",1718554899013,0.1234847,3602.0,3601.8,3.38715112]
["bitfinex","ETHUSD",1718554899189,0.1234847,3602.0,3601.9,2.442]
["bitfinex","ETHUSD",1718554903366,0.1234847,3602.0,3601.8,6.43090514]
["bitfinex","ETHUSD",1718554904066,0.1234847,3602.0,3601.9,1.43344514]
["bitfinex","ETHUSD",1718554904421,0.1234847,3602.0,3601.9,1.98344514]
["bitfinex","ETHUSD",1718554907306,1.66486,3603.9,3602.3,1.66557]
["bitfinex","ETHUSD",1718554907621,4.59264,3604.4,3602.3,1.66557]
["bitfinex","ETHUSD",1718554907622,1.43344514,3603.8,3602.3,1.66557]
["bitfinex","ETHUSD",1718554907910,1.66538,3602.8,3602.4,0.04619945]
["bitfinex","ETHUSD",1718554909104,1.66538,3602.8,3602.4,1.71171945]
["bitfinex","ETHUSD",1718554909933,1.66538,3602.8,3602.4,1.66552]
["bitfinex","ETHUSD",1718554911032,1.66549,3602.6,3602.2,1.66562]
["bitfinex","ETHUSD",1718554911232,1.66549,3602.6,3602.0,7.36]
["bitfinex","ETHUSD",1718554911233,1.66566,3602.2,3602.0,7.36]
["bitfinex","ETHUSD",1718554911606,1.66547,3602.6,3602.1,1.66565]
["bitfinex","ETHUSD",1718554912108,1.66528,3603.0,3602.3,1.66559]
["bitfinex","ETHUSD",1718554912318,1.66528,3603.0,3602.5,1.66549]
["bitfinex","ETHUSD",1718554912508,1.66519,3603.2,3602.5,1.66549]
["bitfinex","ETHUSD",1718554912509,1.66521,3603.2,3602.6,0.05550888]
["bitfinex","ETHUSD",1718554912704,1.66521,3603.2,3602.6,1.72095888]
["bitfinex","ETHUSD",1718554912903,1.66524,3603.1,3602.8,1.66536]
["bitfinex","ETHUSD",1718554913144,1.66524,3603.1,3602.0,7.36]
["bitfinex","ETHUSD",1718554913145,1.66535,3602.9,3602.0,7.36]
["bitfinex","ETHUSD",1718554913309,1.66535,3602.9,3602.0,8.79344514]
["bitfinex","ETHUSD",1718554914041,1.66535,3602.9,3602.4,1.66551]
["bitfinex","ETHUSD",1718554914227,1.66538,3602.8,3602.4,1.66551]
["bitfinex","ETHUSD",1718554917049,1.66542,3602.7,3602.4,1.66551]
["bitfinex","ETHUSD",1718554917349,1.66566,3602.2,3602.0,7.36]
["bitfinex","ETHUSD",1718554917553,1.66547,3602.6,3602.0,7.36]
["bitfinex","ETHUSD",1718554917554,1.66558,3602.4,3602.0,7.36]
["bitfinex","ETHUSD",1718554917757,1.66561,3602.3,3602.0,7.36]
["bitfinex","ETHUSD",1718554918314,1.66561,3602.3,3601.9,1.66577]
["bitfinex","ETHUSD",1718554919021,1.66561,3602.3,3601.7,1.66586]
["bitfinex","ETHUSD",1718554920159,1.6657,3602.1,3601.7,1.66586]
["bitfinex","ETHUSD",1718554920338,1.66579,3601.9,3601.5,9.02594]
["bitfinex","ETHUSD",1718554920546,1.66579,3601.9,3601.3,1.66603]
["bitfinex","ETHUSD",1718554920847,1.66589,3601.7,3601.3,1.66603]
["bitfinex","ETHUSD",1718554921616,1.66587,3601.8,3601.3,1.66603]
["bitfinex","ETHUSD",1718554922218,1.66593,3601.6,3601.3,1.66603]
["bitfinex","ETHUSD",1718554923960,1.66593,3601.6,3601.1,1.66612]
["bitfinex","ETHUSD",1718554924161,3.33225,3601.2,3601.0,7.36]
["bitfinex","ETHUSD",1718554924725,1.66633,3600.8,3600.4,7.36]
["bitfinex","ETHUSD",1718554925079,1.66666,3600.0,3599.9,7.36]
["bitfinex","ETHUSD",1718554925292,1.66665,3600.1,3599.6,1.66684]
["bitfinex","ETHUSD",1718554925425,1.66678,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718554927059,1.66683,3599.7,3599.3,7.36]
["bitfinex","ETHUSD",1718554927633,1.66674,3599.9,3599.3,7.36]
["bitfinex","ETHUSD",1718554927854,1.66674,3599.9,3599.5,1.66688]
["bitfinex","ETHUSD",1718554928038,1.66674,3599.9,3599.6,0.05555511]
["bitfinex","ETHUSD",1718554928425,1.66674,3599.9,3599.3,9.02695]
["bitfinex","ETHUSD",1718554928831,1.66674,3599.9,3599.4,1.66692]
["bitfinex","ETHUSD",1718554930178,1.66681,3599.7,3599.2,1.667]
["bitfinex","ETHUSD",1718554930472,1.66663,3600.1,3599.2,1.667]
["bitfinex","ETHUSD",1718554930473,1.66686,3599.6,3599.2,1.667]
["bitfinex","ETHUSD",1718554930671,1.4,3600.4,3599.3,1.72251739]
["bitfinex","ETHUSD",1718554931073,1.66681,3599.7,3599.3,1.72251739]
["bitfinex","ETHUSD",1718554931604,2.4326,3601.5,3599.5,1.67]
["bitfinex","ETHUSD",1718554931819,1.66616,3601.1,3600.7,1.66634]
["bitfinex","ETHUSD",1718554932111,1.66603,3601.4,3600.3,1.66649]
["bitfinex","ETHUSD",1718554932112,1.66612,3601.2,3600.3,1.66649]
["bitfinex","ETHUSD",1718554932409,1.66612,3601.2,3600.2,7.36]
["bitfinex","ETHUSD",1718554932702,1.4,3601.3,3600.2,7.36]
["bitfinex","ETHUSD",1718554932703,1.6662,3601.0,3600.2,7.36]
["bitfinex","ETHUSD",1718554932909,1.66645,3600.5,3600.2,7.36]
["bitfinex","ETHUSD",1718554935867,1.66626,3600.9,3600.2,7.36]
["bitfinex","ETHUSD",1718554936066,1.66626,3600.9,3600.2,1.66657]
["bitfinex","ETHUSD",1718554936291,1.66626,3600.9,3600.5,1.66642]
["bitfinex","ETHUSD",1718554937608,1.66631,3600.8,3600.5,1.66642]
["bitfinex","ETHUSD",1718554938730,1.66653,3600.3,3599.9,7.36]
["bitfinex","ETHUSD",1718554938873,1.66677,3599.8,3599.4,21.44692]
["bitfinex","ETHUSD",1718554939205,1.66677,3599.8,3599.5,0.05555703]
["bitfinex","ETHUSD",1718554939809,1.66677,3599.8,3599.5,1.72243703]
["bitfinex","ETHUSD",1718554940323,1.66677,3599.8,3599.4,19.78]
["bitfinex","ETHUSD",1718554941200,1.659308,3599.8,3599.4,21.44693]
["bitfinex","ETHUSD",1718554942210,1.659308,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718554942971,1.659308,3599.8,3598.9,7.36]
["bitfinex","ETHUSD",1718554942972,2.3947,3599.7,3598.9,7.36]
["bitfinex","ETHUSD",1718554943172,3.33424,3599.0,3598.9,7.36]
["bitfinex","ETHUSD",1718554943672,1.66712,3599.0,3598.9,7.36]
["bitfinex","ETHUSD",1718554944192,1.66707,3599.2,3598.9,7.36]
["bitfinex","ETHUSD",1718554944495,1.4,3599.5,3598.9,7.36]
["bitfinex","ETHUSD",1718554944496,1.66709,3599.1,3598.9,7.36]
["bitfinex","ETHUSD",1718554945583,1.66709,3599.1,3598.9,7.35255291]
["bitfinex","ETHUSD",1718554946517,3.33419,3599.1,3598.9,7.35255291]
["bitfinex","ETHUSD",1718554946723,5.234308,3599.1,3598.9,7.35255291]
["bitfinex","ETHUSD",1718554947089,6.901408,3599.1,3598.9,7.35255291]
["bitfinex","ETHUSD",1718554947982,1.6672,3598.9,3598.4,1.66739]
["bitfinex","ETHUSD",1718554948391,1.66724,3598.8,3598.4,1.66739]
["bitfinex","ETHUSD",1718554948916,1.66728,3598.7,3598.4,1.66739]
["bitfinex","ETHUSD",1718554949129,1.66728,3598.7,3598.2,1.66747]
["bitfinex","ETHUSD",1718554950416,1.66738,3598.5,3598.0,1.66755]
["bitfinex","ETHUSD",1718554950629,1.66742,3598.4,3598.0,1.66755]
["bitfinex","ETHUSD",1718554951605,1.66751,3598.2,3597.8,7.35255291]
["bitfinex","ETHUSD",1718554951812,1.66743,3598.4,3597.9,1.66762]
["bitfinex","ETHUSD",1718554952016,1.66743,3598.4,3598.1,1.66752]
["bitfinex","ETHUSD",1718554952522,2.3947,3598.8,3598.3,1.66743]
["bitfinex","ETHUSD",1718554952523,1.66724,3598.8,3598.3,1.66743]
["bitfinex","ETHUSD",1718554952728,1.66724,3598.8,3598.4,1.66739]
["bitfinex","ETHUSD",1718554953516,1.66728,3598.7,3598.2,1.66748]
["bitfinex","ETHUSD",1718554955373,2.213324,3599.0,3598.0,1.61755]
["bitfinex","ETHUSD",1718554955374,1.6674,3598.4,3598.0,1.61755]
["bitfinex","ETHUSD",1718554956431,0.333474,3598.3,3597.8,9.02022291]
["bitfinex","ETHUSD",1718554958381,2.000954,3598.3,3597.9,1.66762]
["bitfinex","ETHUSD",1718554960589,1.66748,3598.3,3597.9,1.66762]
["bitfinex","ETHUSD",1718554966606,1.66748,3598.3,3597.4,7.35255291]
["bitfinex","ETHUSD",1718554966607,5.4722,3598.9,3598.3,1.66742]
["bitfinex","ETHUSD",1718554966993,3.0,3599.8,3598.3,1.66742]
["bitfinex","ETHUSD",1718554966994,2.4722,3599.7,3598.4,1.66739]
["bitfinex","ETHUSD",1718554967316,1.66672,3599.9,3599.4,1.66691]
["bitfinex","ETHUSD",1718554967460,1.66677,3599.8,3599.3,1.66697]
["bitfinex","ETHUSD",1718554967661,1.66693,3599.5,3599.1,1.66707]
["bitfinex","ETHUSD",1718554969007,1.6668,3599.7,3599.1,1.66707]
["bitfinex","ETHUSD",1718554969221,2.000147,3599.7,3599.2,1.66702]
["bitfinex","ETHUSD",1718554969399,1.66687,3599.6,3599.2,1.66702]
["bitfinex","ETHUSD",1718554973321,1.66687,3599.6,3599.1,1.66707]
["bitfinex","ETHUSD",1718554974605,1.6669,3599.5,3599.1,1.66707]
["bitfinex","ETHUSD",1718554974989,1.66704,3599.2,3599.0,7.35255291]
["bitfinex","ETHUSD",1718554975784,3.33408,3599.2,3599.0,7.35255291]
["bitfinex","ETHUSD",1718554976981,3.90564514,3599.1,3598.1,7.35255291]
["bitfinex","ETHUSD",1718554977204,1.66754,3598.2,3597.6,7.35255291]
["bitfinex","ETHUSD",1718554977392,1.66714,3599.0,3598.0,1.66755]
["bitfinex","ETHUSD",1718554977393,1.66725,3598.8,3598.0,1.66755]
["bitfinex","ETHUSD",1718554977599,1.66736,3598.5,3598.0,1.66755]
["bitfinex","ETHUSD",1718554978281,1.66736,3598.5,3597.7,1.6677]
["bitfinex","ETHUSD",1718554978282,1.66742,3598.4,3597.7,1.6677]
["bitfinex","ETHUSD",1718554978484,1.66741,3598.4,3597.2,9.81025291]
["bitfinex","ETHUSD",1718554978732,1.66757,3598.1,3597.7,1.66772]
["bitfinex","ETHUSD",1718554979089,1.4,3598.5,3597.3,1.6679]
["bitfinex","ETHUSD",1718554979439,1.66763,3598.0,3597.5,1.6678]
["bitfinex","ETHUSD",1718554980112,1.66766,3597.9,3597.5,1.6678]
["bitfinex","ETHUSD",1718554981628,1.66757,3598.1,3597.6,1.66776]
["bitfinex","ETHUSD",1718554984109,1.66757,3598.1,3597.7,1.66772]
["bitfinex","ETHUSD",1718554985141,1.66747,3598.3,3597.8,1.66767]
["bitfinex","ETHUSD",1718554985441,2.4722,3599.1,3598.2,1.66746]
["bitfinex","ETHUSD",1718554985852,1.66723,3598.8,3598.2,1.66746]
["bitfinex","ETHUSD",1718554986153,1.66732,3598.6,3598.0,1.66756]
["bitfinex","ETHUSD",1718554988251,1.66742,3598.4,3598.0,1.66756]
["bitfinex","ETHUSD",1718554991158,1.66732,3598.6,3598.0,1.66756]
["bitfinex","ETHUSD",1718554992009,1.66737,3598.5,3598.0,1.66756]
["bitfinex","ETHUSD",1718554993177,0.940175,3598.6,3598.2,1.66747]
["bitfinex","ETHUSD",1718554993473,1.66728,3598.7,3598.2,1.66747]
["bitfinex","ETHUSD",1718554994076,3.0,3598.8,3598.2,1.66747]
["bitfinex","ETHUSD",1718554994077,1.66732,3598.6,3598.2,1.66747]
["bitfinex","ETHUSD",1718554997281,3.06738,3598.5,3598.0,1.66755]
["bitfinex","ETHUSD",1718554997487,1.866732,3598.5,3597.8,1.66764]
["bitfinex","ETHUSD",1718554998488,1.66761,3598.0,3597.6,1.66774]
["bitfinex","ETHUSD",1718554998782,1.66757,3598.1,3597.7,1.66772]
["bitfinex","ETHUSD",1718554999518,1.66764,3597.9,3597.5,1.66782]
["bitfinex","ETHUSD",1718555002390,1.66764,3597.9,3597.3,1.66789]
["bitfinex","ETHUSD",1718555002627,1.66764,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718555004830,1.66769,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718555006334,1.66769,3597.8,3597.4,1.665381]
["bitfinex","ETHUSD",1718555007654,1.66769,3597.8,3597.5,1.66781]
["bitfinex","ETHUSD",1718555008733,1.66769,3597.8,3597.2,4.12562]
["bitfinex","ETHUSD",1718555008734,1.66774,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718555009918,1.866732,3598.5,3597.5,1.6678]
["bitfinex","ETHUSD",1718555010250,1.6677,3597.8,3597.3,1.66788]
["bitfinex","ETHUSD",1718555011149,1.6677,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718555011355,1.66779,3597.6,3597.2,4.12563]
["bitfinex","ETHUSD",1718555015572,1.66779,3597.6,3597.3,1.66791]
["bitfinex","ETHUSD",1718555016152,1.66772,3597.8,3597.3,1.66791]
["bitfinex","ETHUSD",1718555016537,1.666896,3597.8,3597.3,1.66791]
["bitfinex","ETHUSD",1718555017467,2.251896,3597.8,3597.3,1.66791]
["bitfinex","ETHUSD",1718555018349,2.251896,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718555020470,0.585,3597.6,3597.4,1.66786]
["bitfinex","ETHUSD",1718555023758,1.66789,3597.4,3596.8,1.66811]
["bitfinex","ETHUSD",1718555024078,0.585,3596.9,3596.8,1.66811]
["bitfinex","ETHUSD",1718555024284,0.585,3596.9,3596.7,7.35255291]
["bitfinex","ETHUSD",1718555025086,0.585,3596.9,3596.7,9.02074291]
["bitfinex","ETHUSD",1718555027496,4.08588,3597.9,3597.0,1.66802]
["bitfinex","ETHUSD",1718555027703,0.585,3597.5,3597.0,1.66802]
["bitfinex","ETHUSD",1718555028191,4.08588,3597.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718555028192,0.585,3597.3,3596.8,1.66814]
["bitfinex","ETHUSD",1718555028395,0.585,3597.3,3596.7,7.35255291]
["bitfinex","ETHUSD",1718555028396,0.585,3597.3,3597.0,1.66805]
["bitfinex","ETHUSD",1718555030927,2.25292,3597.3,3597.0,1.66805]
["bitfinex","ETHUSD",1718555031422,2.25285,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718555031722,1.66801,3597.1,3596.4,7.35255291]
["bitfinex","ETHUSD",1718555031921,0.585,3596.5,3596.4,7.35255291]
["bitfinex","ETHUSD",1718555032120,0.585,3596.5,3596.0,1.66847]
["bitfinex","ETHUSD",1718555032320,1.66826,3596.6,3596.0,1.66847]
["bitfinex","ETHUSD",1718555033232,1.66831,3596.5,3596.0,1.66847]
["bitfinex","ETHUSD",1718555033397,1.66831,3596.5,3596.1,1.66846]
["bitfinex","ETHUSD",1718555033930,2.25331,3596.5,3596.1,1.66846]
["bitfinex","ETHUSD",1718555034223,1.66835,3596.4,3595.9,1.66855]
["bitfinex","ETHUSD",1718555034608,1.66842,3596.2,3595.8,7.35255291]
["bitfinex","ETHUSD",1718555035391,1.66842,3596.2,3595.8,9.02115291]
["bitfinex","ETHUSD",1718555037491,1.66838,3596.3,3595.9,1.66855]
["bitfinex","ETHUSD",1718555040835,1.66849,3596.1,3595.4,14.08875]
["bitfinex","ETHUSD",1718555041127,1.66849,3596.1,3595.4,1.66875]
["bitfinex","ETHUSD",1718555041429,1.66841,3596.3,3595.6,1.66869]
["bitfinex","ETHUSD",1718555041605,1.66841,3596.3,3595.9,1.66855]
["bitfinex","ETHUSD",1718555042210,1.66861,3595.8,3595.3,7.35255291]
["bitfinex","ETHUSD",1718555042430,1.66855,3596.0,3595.3,7.35255291]
["bitfinex","ETHUSD",1718555042829,1.66848,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718555043838,1.66836,3596.4,3595.7,1.66865]
["bitfinex","ETHUSD",1718555044044,1.66838,3596.3,3595.9,1.66853]
["bitfinex","ETHUSD",1718555044345,1.66843,3596.2,3595.7,1.66865]
["bitfinex","ETHUSD",1718555044760,1.66843,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718555045951,1.66849,3596.1,3595.6,1.66868]
["bitfinex","ETHUSD",1718555047371,1.66843,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718555049277,1.66818,3596.8,3596.1,1.66846]
["bitfinex","ETHUSD",1718555049483,0.3,3597.1,3596.2,1.66838]
["bitfinex","ETHUSD",1718555050040,1.66816,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718555050349,0.442528,3597.0,3595.9,2.3502]
["bitfinex","ETHUSD",1718555050551,1.66784,3597.5,3597.0,1.66805]
["bitfinex","ETHUSD",1718555050735,4.12501,3597.8,3596.7,2.3502]
["bitfinex","ETHUSD",1718555050939,2.080204,3597.8,3596.8,0.05559674]
["bitfinex","ETHUSD",1718555051178,1.66771,3597.8,3596.8,0.05559674]
["bitfinex","ETHUSD",1718555051362,1.66771,3597.8,3597.4,1.66785]
["bitfinex","ETHUSD",1718555052777,1.66762,3598.0,3597.5,1.66781]
["bitfinex","ETHUSD",1718555053353,1.66729,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718555054276,1.66719,3598.9,3598.1,1.66754]
["bitfinex","ETHUSD",1718555054479,1.66724,3598.8,3598.2,1.66747]
["bitfinex","ETHUSD",1718555054994,1.66738,3598.5,3598.0,1.66756]
["bitfinex","ETHUSD",1718555055201,1.66756,3598.1,3597.7,9.02026291]
["bitfinex","ETHUSD",1718555055341,1.66756,3598.1,3597.7,7.35255291]
["bitfinex","ETHUSD",1718555056392,1.66756,3598.1,3597.7,9.02026291]
["bitfinex","ETHUSD",1718555056683,4.66725,3598.8,3597.8,1.72324787]
["bitfinex","ETHUSD",1718555056886,1.66725,3598.8,3597.8,1.72324787]
["bitfinex","ETHUSD",1718555057184,1.66725,3598.8,3598.2,1.66748]
["bitfinex","ETHUSD",1718555057573,1.66728,3598.7,3598.2,1.66748]
["bitfinex","ETHUSD",1718555058483,4.50472514,3598.7,3597.7,7.35255291]
["bitfinex","ETHUSD",1718555058650,3.466728,3598.6,3597.7,7.35255291]
["bitfinex","ETHUSD",1718555059251,3.42985238,3598.6,3597.7,7.35255291]
["bitfinex","ETHUSD",1718555059446,1.66751,3598.2,3597.7,7.35255291]
["bitfinex","ETHUSD",1718555060359,1.66763,3598.0,3597.7,7.35255291]
["bitfinex","ETHUSD",1718555060982,1.66765,3597.9,3597.7,7.35255291]
["bitfinex","ETHUSD",1718555061306,1.66765,3597.9,3597.4,14.08785]
["bitfinex","ETHUSD",1718555061307,1.66765,3597.9,3597.4,1.66785]
["bitfinex","ETHUSD",1718555061475,1.91372924,3598.3,3597.1,1.66799]
["bitfinex","ETHUSD",1718555061669,1.66752,3598.2,3597.2,1.66794]
["bitfinex","ETHUSD",1718555062692,1.66752,3598.2,3597.3,1.66791]
["bitfinex","ETHUSD",1718555063986,1.66752,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718555067902,1.66744,3598.4,3597.6,1.66775]
["bitfinex","ETHUSD",1718555068090,3.0,3598.6,3598.2,1.66749]
["bitfinex","ETHUSD",1718555068273,1.6673,3598.7,3598.2,1.66749]
["bitfinex","ETHUSD",1718555068598,1.66714,3599.0,3598.5,1.66733]
["bitfinex","ETHUSD",1718555068798,1.66709,3599.1,3598.6,1.66729]
["bitfinex","ETHUSD",1718555068967,0.41024086,3599.1,3598.6,1.66729]
["bitfinex","ETHUSD",1718555069300,1.66707,3599.2,3598.6,1.66729]
["bitfinex","ETHUSD",1718555069529,1.66694,3599.4,3598.8,1.66721]
["bitfinex","ETHUSD",1718555070205,1.66694,3599.4,3598.6,1.66729]
["bitfinex","ETHUSD",1718555070206,1.66705,3599.2,3598.6,1.66729]
["bitfinex","ETHUSD",1718555070512,1.66709,3599.1,3598.6,1.66729]
["bitfinex","ETHUSD",1718555074912,1.66713,3599.0,3598.6,1.66729]
["bitfinex","ETHUSD",1718555077384,1.66718,3598.9,3598.6,1.66729]
["bitfinex","ETHUSD",1718555080186,1.66722,3598.8,3598.2,9.02001291]
["bitfinex","ETHUSD",1718555080586,1.6672,3598.9,3598.2,7.35255291]
["bitfinex","ETHUSD",1718555080795,1.66732,3598.6,3598.2,7.35255291]
["bitfinex","ETHUSD",1718555082411,1.66732,3598.6,3598.2,9.02004291]
["bitfinex","ETHUSD",1718555082891,1.66724,3598.8,3598.2,9.02004291]
["bitfinex","ETHUSD",1718555084228,1.66724,3598.8,3598.4,1.66739]
["bitfinex","ETHUSD",1718555087038,1.66724,3598.8,3598.2,1.66749]
["bitfinex","ETHUSD",1718555087039,0.38385634,3599.1,3598.3,1.66742]
["bitfinex","ETHUSD",1718555087201,2.00714587,3599.0,3598.5,1.66732]
["bitfinex","ETHUSD",1718555089641,1.66719,3598.9,3598.5,1.66732]
["bitfinex","ETHUSD",1718555091954,0.34001587,3599.0,3598.5,1.66732]
["bitfinex","ETHUSD",1718555092160,2.00715587,3599.0,3598.5,1.66732]
["bitfinex","ETHUSD",1718555092342,1.66714,3599.0,3598.6,1.6673]
["bitfinex","ETHUSD",1718555092535,1.8644694,3599.2,3598.6,1.6673]
["bitfinex","ETHUSD",1718555092536,1.66708,3599.1,3598.6,1.66727]
["bitfinex","ETHUSD",1718555092844,1.66708,3599.1,3598.3,2.2636]
["bitfinex","ETHUSD",1718555094028,1.66708,3599.1,3598.7,1.66726]
["bitfinex","ETHUSD",1718555096611,1.66705,3599.2,3598.8,1.6672]
["bitfinex","ETHUSD",1718555099929,2.25109,3599.1,3598.5,1.66735]
["bitfinex","ETHUSD",1718555100438,1.66722,3598.8,3598.4,1.66738]
["bitfinex","ETHUSD",1718555100640,2.25127,3598.7,3598.3,7.35255291]
["bitfinex","ETHUSD",1718555100825,0.584,3598.5,3598.3,7.35255291]
["bitfinex","ETHUSD",1718555101041,2.25136,3598.5,3598.3,7.35255291]
["bitfinex","ETHUSD",1718555101247,0.584,3598.5,3598.3,7.35255291]
["bitfinex","ETHUSD",1718555101655,2.2513,3598.7,3598.3,7.35255291]
["bitfinex","ETHUSD",1718555102431,2.2513,3598.7,3598.3,9.01999291]
["bitfinex","ETHUSD",1718555102832,2.25119,3598.9,3598.4,1.66739]
["bitfinex","ETHUSD",1718555103437,2.25119,3598.9,3598.5,1.66733]
["bitfinex","ETHUSD",1718555105570,1.66722,3598.8,3598.3,1.66741]
["bitfinex","ETHUSD",1718555105734,1.66722,3598.8,3598.4,1.6674]
["bitfinex","ETHUSD",1718555107543,0.584,3598.7,3598.2,1.66746]
["bitfinex","ETHUSD",1718555107748,1.66732,3598.6,3598.3,1.66744]
["bitfinex","ETHUSD",1718555110852,1.66743,3598.4,3597.9,7.35255291]
["bitfinex","ETHUSD",1718555111163,1.66753,3598.2,3597.9,9.02015291]
["bitfinex","ETHUSD",1718555114797,1.66743,3598.4,3597.9,9.02015291]
["bitfinex","ETHUSD",1718555115076,1.66743,3598.4,3597.9,1.6676]
["bitfinex","ETHUSD",1718555116079,1.66746,3598.3,3597.9,1.6676]
["bitfinex","ETHUSD",1718555120011,1.66746,3598.3,3598.0,1.66758]
["bitfinex","ETHUSD",1718555120580,1.6674,3598.5,3598.0,1.66758]
["bitfinex","ETHUSD",1718555122322,1.66741,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718555122525,1.66741,3598.4,3598.1,1.66752]
["bitfinex","ETHUSD",1718555124621,2.25135,3598.6,3598.1,1.66752]
["bitfinex","ETHUSD",1718555124830,1.66728,3598.7,3598.3,1.66743]
["bitfinex","ETHUSD",1718555125178,1.66728,3598.7,3598.1,4.06782]
["bitfinex","ETHUSD",1718555125179,1.66709,3599.1,3598.4,1.66739]
["bitfinex","ETHUSD",1718555125424,1.667,3599.3,3598.5,0.584]
["bitfinex","ETHUSD",1718555126537,4.13433,3599.5,3598.6,1.6673]
["bitfinex","ETHUSD",1718555126688,2.247044,3599.5,3598.7,0.584]
["bitfinex","ETHUSD",1718555127322,2.247044,3599.5,3598.6,1.6673]
["bitfinex","ETHUSD",1718555127530,0.580114,3599.5,3598.5,0.584]
["bitfinex","ETHUSD",1718555127830,1.66681,3599.7,3599.2,1.667]
["bitfinex","ETHUSD",1718555127983,1.66681,3599.7,3599.0,1.66712]
["bitfinex","ETHUSD",1718555127984,0.584,3599.4,3599.0,1.66709]
["bitfinex","ETHUSD",1718555128188,0.22509,3599.3,3599.0,1.66709]
["bitfinex","ETHUSD",1718555134416,0.584,3599.4,3599.0,1.66709]
["bitfinex","ETHUSD",1718555135350,0.584,3599.4,3599.1,1.66706]
["bitfinex","ETHUSD",1718555135845,0.584,3599.6,3599.1,1.66706]
["bitfinex","ETHUSD",1718555136205,0.584,3599.6,3599.3,1.66696]
["bitfinex","ETHUSD",1718555136641,1.66676,3599.8,3599.3,1.66696]
["bitfinex","ETHUSD",1718555136848,2.25076,3599.8,3599.3,1.66696]
["bitfinex","ETHUSD",1718555137344,2.25076,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718555137707,0.584,3599.6,3599.4,1.66693]
["bitfinex","ETHUSD",1718555138839,1.66676,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718555139041,0.584,3599.6,3599.4,1.66693]
["bitfinex","ETHUSD",1718555140264,0.584,3599.6,3599.3,1.66697]
["bitfinex","ETHUSD",1718555143660,0.584,3599.6,3599.3,1.64084904]
["bitfinex","ETHUSD",1718555146891,0.584,3599.4,3599.3,1.64084904]
["bitfinex","ETHUSD",1718555148857,0.584,3599.4,3598.8,9.75285291]
["bitfinex","ETHUSD",1718555149080,0.584,3599.1,3598.9,1.66716]
["bitfinex","ETHUSD",1718555149483,0.584,3599.2,3599.0,1.6671]
["bitfinex","ETHUSD",1718555152998,0.584,3599.2,3598.8,9.01975291]
["bitfinex","ETHUSD",1718555153357,0.584,3599.2,3598.9,1.66716]
["bitfinex","ETHUSD",1718555154498,0.584,3599.2,3599.0,1.66712]
["bitfinex","ETHUSD",1718555154688,0.584,3599.4,3599.0,1.66712]
["bitfinex","ETHUSD",1718555155487,2.28042812,3599.5,3599.1,1.66707]
["bitfinex","ETHUSD",1718555156419,0.61352812,3599.5,3598.8,1.6672]
["bitfinex","ETHUSD",1718555156597,0.584,3599.6,3599.3,1.66698]
["bitfinex","ETHUSD",1718555159028,0.880082,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718555159205,0.584,3599.6,3599.4,1.66693]
["bitfinex","ETHUSD",1718555159406,0.880082,3599.8,3599.5,1.66686]
["bitfinex","ETHUSD",1718555159616,0.584,3599.7,3599.5,1.66686]
["bitfinex","ETHUSD",1718555159834,0.880082,3599.8,3599.5,1.66686]
["bitfinex","ETHUSD",1718555160001,2.25074,3599.9,3599.5,1.66686]
["bitfinex","ETHUSD",1718555160534,2.25074,3599.9,3599.6,1.66684]
["bitfinex","ETHUSD",1718555160863,1.66656,3600.3,3599.8,1.66674]
["bitfinex","ETHUSD",1718555161008,1.66656,3600.3,3599.9,1.66669]
["bitfinex","ETHUSD",1718555161554,0.584,3600.2,3599.9,1.66669]
["bitfinex","ETHUSD",1718555164309,2.25056,3600.3,3599.9,1.66669]
["bitfinex","ETHUSD",1718555164511,2.69327267,3600.3,3599.7,1.66678]
["bitfinex","ETHUSD",1718555164752,2.69327267,3600.3,3599.8,1.66675]
["bitfinex","ETHUSD",1718555167226,1.66658,3600.2,3599.8,1.66675]
["bitfinex","ETHUSD",1718555167426,2.15356594,3600.2,3599.8,1.66675]
["bitfinex","ETHUSD",1718555170439,1.66658,3600.2,3599.8,1.66675]
["bitfinex","ETHUSD",1718555171719,2.25058,3600.2,3599.8,1.66675]
["bitfinex","ETHUSD",1718555172414,1.66648,3600.4,3599.9,1.66667]
["bitfinex","ETHUSD",1718555172620,1.66654,3600.3,3599.9,1.66667]
["bitfinex","ETHUSD",1718555173565,2.25054,3600.3,3599.9,1.66667]
["bitfinex","ETHUSD",1718555175272,1.66659,3600.2,3599.7,1.66677]
["bitfinex","ETHUSD",1718555175583,1.66659,3600.2,3599.5,1.66686]
["bitfinex","ETHUSD",1718555175584,1.66659,3600.2,3599.8,1.66675]
["bitfinex","ETHUSD",1718555179376,1.66659,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718555179740,1.66653,3600.3,3599.9,4.10809]
["bitfinex","ETHUSD",1718555180305,1.66653,3600.3,3599.9,1.66669]
["bitfinex","ETHUSD",1718555181211,1.66653,3600.3,3600.0,1.66665]
["bitfinex","ETHUSD",1718555181712,1.66653,3600.3,3599.9,1.66669]
["bitfinex","ETHUSD",1718555181713,3.92961,3601.0,3599.9,1.66669]
["bitfinex","ETHUSD",1718555181911,2.2634,3601.0,3600.6,1.66638]
["bitfinex","ETHUSD",1718555182403,0.22634,3600.9,3600.6,1.66638]
["bitfinex","ETHUSD",1718555183167,0.22634,3600.9,3600.7,1.66632]
["bitfinex","ETHUSD",1718555183472,3.0,3601.3,3600.9,1.66621]
["bitfinex","ETHUSD",1718555183671,2.938,3601.4,3600.8,1.66629]
["bitfinex","ETHUSD",1718555183889,2.354,3601.4,3600.8,1.66629]
["bitfinex","ETHUSD",1718555184494,0.584,3601.6,3600.8,1.66629]
["bitfinex","ETHUSD",1718555184696,0.460391,3601.5,3600.8,1.66629]
["bitfinex","ETHUSD",1718555184896,0.460391,3601.5,3601.1,1.66613]
["bitfinex","ETHUSD",1718555185110,0.460391,3601.5,3601.3,1.66605]
["bitfinex","ETHUSD",1718555185484,0.584,3601.8,3601.5,1.66596]
["bitfinex","ETHUSD",1718555185689,4.01976,3602.0,3601.1,1.66613]
["bitfinex","ETHUSD",1718555185897,0.166576,3601.9,3601.1,1.66613]
["bitfinex","ETHUSD",1718555186799,1.832376,3601.9,3601.4,1.66597]
["bitfinex","ETHUSD",1718555189015,1.66584,3601.8,3601.4,1.66597]
["bitfinex","ETHUSD",1718555189404,1.66584,3601.8,3601.2,1.66607]
["bitfinex","ETHUSD",1718555189715,1.66589,3601.7,3601.2,1.66607]
["bitfinex","ETHUSD",1718555190816,1.66589,3601.7,3601.2,1.65634745]
["bitfinex","ETHUSD",1718555192302,1.66594,3601.6,3601.2,1.65634745]
["bitfinex","ETHUSD",1718555193420,1.66594,3601.6,3601.0,1.66616]
["bitfinex","ETHUSD",1718555193585,1.66589,3601.7,3601.0,2.25018]
["bitfinex","ETHUSD",1718555193780,1.66589,3601.7,3601.3,1.66604]
["bitfinex","ETHUSD",1718555194293,1.66575,3602.0,3601.5,1.66596]
["bitfinex","ETHUSD",1718555194491,1.66575,3602.0,3601.6,1.66589]
["bitfinex","ETHUSD",1718555195586,1.66568,3602.2,3601.6,1.66589]
["bitfinex","ETHUSD",1718555195894,1.66568,3602.2,3601.6,2.24989]
["bitfinex","ETHUSD",1718555196427,1.66568,3602.2,3601.7,1.66586]
["bitfinex","ETHUSD",1718555198186,1.66554,3602.5,3601.8,1.66582]
["bitfinex","ETHUSD",1718555199318,1.66554,3602.5,3602.1,1.66566]
["bitfinex","ETHUSD",1718555200489,1.66554,3602.5,3601.9,1.66575]
["bitfinex","ETHUSD",1718555200992,2.24956,3602.4,3601.9,1.66575]
["bitfinex","ETHUSD",1718555201195,2.24966,3602.2,3601.5,2.4961]
["bitfinex","ETHUSD",1718555201519,1.66576,3602.0,3601.6,1.66591]
["bitfinex","ETHUSD",1718555202619,1.66579,3601.9,3601.6,1.66591]
["bitfinex","ETHUSD",1718555203025,1.66584,3601.8,3601.5,2.4961]
["bitfinex","ETHUSD",1718555203259,2.58301,3601.8,3601.1,7.35255291]
["bitfinex","ETHUSD",1718555203424,1.66598,3601.5,3601.1,9.01869291]
["bitfinex","ETHUSD",1718555203959,1.66593,3601.6,3601.2,1.66609]
["bitfinex","ETHUSD",1718555204454,1.66586,3601.8,3601.2,2.8507]
["bitfinex","ETHUSD",1718555204624,1.66586,3601.8,3601.2,2.2667]
["bitfinex","ETHUSD",1718555204967,1.66586,3601.8,3601.2,2.8507]
["bitfinex","ETHUSD",1718555205658,1.66574,3602.0,3601.6,1.66591]
["bitfinex","ETHUSD",1718555205876,1.66579,3601.9,3601.1,7.35255291]
["bitfinex","ETHUSD",1718555206016,1.66579,3601.9,3601.1,7.93655291]
["bitfinex","ETHUSD",1718555206219,1.66593,3601.6,3601.2,1.66607]
["bitfinex","ETHUSD",1718555207322,1.66598,3601.5,3601.2,1.66607]
["bitfinex","ETHUSD",1718555208237,1.66598,3601.5,3601.0,1.66616]
["bitfinex","ETHUSD",1718555208438,1.66598,3601.5,3601.1,1.66614]
["bitfinex","ETHUSD",1718555208623,2.5321649,3601.9,3601.1,1.66614]
["bitfinex","ETHUSD",1718555208624,1.66582,3601.9,3601.2,1.66607]
["bitfinex","ETHUSD",1718555208823,1.66582,3601.9,3601.4,0.584]
["bitfinex","ETHUSD",1718555209161,1.66582,3601.9,3601.5,1.66596]
["bitfinex","ETHUSD",1718555209521,1.6657,3602.1,3601.8,1.66581]
["bitfinex","ETHUSD",1718555209721,1.6657,3602.1,3601.6,1.66588]
["bitfinex","ETHUSD",1718555209918,1.6657,3602.1,3601.7,1.66587]
["bitfinex","ETHUSD",1718555210676,2.2496,3602.3,3601.8,1.66579]
["bitfinex","ETHUSD",1718555211187,2.2496,3602.3,3601.9,1.66578]
["bitfinex","ETHUSD",1718555211848,1.66565,3602.2,3601.9,1.66578]
["bitfinex","ETHUSD",1718555213353,1.66565,3602.2,3601.7,1.66584]
["bitfinex","ETHUSD",1718555213554,0.584,3602.1,3601.7,1.66584]
["bitfinex","ETHUSD",1718555214542,2.24971,3602.1,3601.7,1.66584]
["bitfinex","ETHUSD",1718555215065,4.65461,3602.1,3601.7,1.66584]
["bitfinex","ETHUSD",1718555215380,1.66588,3601.7,3601.4,9.01855291]
["bitfinex","ETHUSD",1718555217989,1.66608,3601.3,3601.0,3.584]
["bitfinex","ETHUSD",1718555218155,1.66608,3601.3,3600.9,1.66623]
["bitfinex","ETHUSD",1718555219188,1.66614,3601.2,3600.8,9.01883291]
["bitfinex","ETHUSD",1718555220249,1.66617,3601.1,3600.8,7.35255291]
["bitfinex","ETHUSD",1718555222490,1.66617,3601.1,3600.7,1.66633]
["bitfinex","ETHUSD",1718555223977,1.66617,3601.1,3600.5,1.66642]
["bitfinex","ETHUSD",1718555224179,1.66622,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718555224488,1.66622,3601.0,3600.3,9.01905291]
["bitfinex","ETHUSD",1718555224489,2.3985,3600.7,3600.3,7.35255291]
["bitfinex","ETHUSD",1718555224698,1.66644,3600.5,3600.3,7.35255291]
["bitfinex","ETHUSD",1718555224855,3.33288,3600.5,3600.3,7.35255291]
["bitfinex","ETHUSD",1718555225052,4.715051,3600.5,3600.3,7.35255291]
["bitfinex","ETHUSD",1718555225670,4.131051,3600.5,3600.3,7.35255291]
["bitfinex","ETHUSD",1718555225898,0.584,3600.4,3600.3,7.35255291]
["bitfinex","ETHUSD",1718555226994,3.33288,3600.5,3600.3,7.35255291]
["bitfinex","ETHUSD",1718555227197,3.91688,3600.5,3600.3,7.35255291]
["bitfinex","ETHUSD",1718555227353,4.715051,3600.5,3600.3,7.35255291]
["bitfinex","ETHUSD",1718555228186,1.66654,3600.3,3599.9,1.66666]
["bitfinex","ETHUSD",1718555229661,1.66668,3600.0,3599.6,7.35255291]
["bitfinex","ETHUSD",1718555229999,0.584,3600.6,3599.7,0.05555913]
["bitfinex","ETHUSD",1718555230183,0.82385,3600.6,3599.7,0.05555913]
["bitfinex","ETHUSD",1718555230391,1.66653,3600.3,3599.6,9.60336291]
["bitfinex","ETHUSD",1718555230559,1.66653,3600.3,3599.6,9.01936291]
["bitfinex","ETHUSD",1718555230758,1.66653,3600.3,3599.9,1.66669]
["bitfinex","ETHUSD",1718555231201,1.66663,3600.1,3599.7,1.66678]
["bitfinex","ETHUSD",1718555231371,1.66663,3600.1,3599.8,1.66675]
["bitfinex","ETHUSD",1718555232004,1.66656,3600.3,3599.8,1.66675]
["bitfinex","ETHUSD",1718555232297,1.66656,3600.3,3599.9,1.66668]
["bitfinex","ETHUSD",1718555236680,2.64228,3600.2,3599.9,1.66668]
["bitfinex","ETHUSD",1718555237012,2.3985,3600.1,3599.9,1.66668]
["bitfinex","ETHUSD",1718555237327,2.3985,3600.1,3599.8,1.66675]
["bitfinex","ETHUSD",1718555238829,4.06513,3600.1,3599.8,1.66675]
["bitfinex","ETHUSD",1718555239713,4.06513,3600.1,3599.6,7.35255291]
["bitfinex","ETHUSD",1718555239714,4.06513,3600.1,3599.6,9.01936291]
["bitfinex","ETHUSD",1718555240023,4.06513,3600.1,3599.6,7.35255291]
["bitfinex","ETHUSD",1718555240203,4.06513,3600.1,3599.5,1.66688]
["bitfinex","ETHUSD",1718555241115,4.06513,3600.1,3599.7,1.66679]
["bitfinex","ETHUSD",1718555242814,1.66667,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718555243511,1.66667,3600.0,3599.5,1.66688]
["bitfinex","ETHUSD",1718555243719,1.66667,3600.0,3599.6,1.66684]
["bitfinex","ETHUSD",1718555244282,1.66667,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718555246028,1.66658,3600.2,3599.7,1.66679]
["bitfinex","ETHUSD",1718555246315,1.66664,3600.1,3599.7,1.66679]
["bitfinex","ETHUSD",1718555247020,1.66664,3600.1,3599.8,1.66675]
["bitfinex","ETHUSD",1718555247646,1.66658,3600.2,3599.8,1.66675]
["bitfinex","ETHUSD",1718555248924,1.66658,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718555251137,2.25051,3600.4,3599.9,1.6667]
["bitfinex","ETHUSD",1718555254221,2.901821,3600.4,3599.9,1.6667]
["bitfinex","ETHUSD",1718555255026,1.66653,3600.3,3599.9,1.6667]
["bitfinex","ETHUSD",1718555261334,0.584,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718555264234,2.25058,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718555264662,2.25067,3600.0,3599.2,9.61005291]
["bitfinex","ETHUSD",1718555265613,2.25067,3600.0,3599.5,1.66686]
["bitfinex","ETHUSD",1718555266719,2.25067,3600.0,3599.6,1.66681]
["bitfinex","ETHUSD",1718555274019,1.66672,3599.9,3599.6,1.66681]
["bitfinex","ETHUSD",1718555276922,1.66672,3599.9,3599.3,1.66695]
["bitfinex","ETHUSD",1718555278032,1.66672,3599.9,3599.5,1.66688]
["bitfinex","ETHUSD",1718555288555,1.66712,3599.0,3598.9,7.35255291]
["bitfinex","ETHUSD",1718555288759,1.43344514,3599.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718555288760,0.584,3599.1,3598.7,1.66726]
["bitfinex","ETHUSD",1718555288943,1.66705,3599.2,3598.7,1.66726]
["bitfinex","ETHUSD",1718555289114,1.66705,3599.2,3598.8,1.66721]
["bitfinex","ETHUSD",1718555291855,1.66699,3599.3,3598.9,1.66715]
["bitfinex","ETHUSD",1718555292161,1.66699,3599.3,3598.8,1.66721]
["bitfinex","ETHUSD",1718555293151,1.66699,3599.3,3599.0,1.66712]
["bitfinex","ETHUSD",1718555293952,2.3703,3600.2,3599.1,0.584]
["bitfinex","ETHUSD",1718555294111,4.6209,3600.2,3599.7,1.66676]
["bitfinex","ETHUSD",1718555294750,4.6209,3600.2,3599.8,1.66674]
["bitfinex","ETHUSD",1718555294908,0.628739,3600.1,3599.8,1.66674]
["bitfinex","ETHUSD",1718555295961,1.212739,3600.1,3599.8,1.66674]
["bitfinex","ETHUSD",1718555297046,0.628739,3600.1,3599.8,1.66674]
["bitfinex","ETHUSD",1718555297229,1.212739,3600.1,3599.8,1.66674]
["bitfinex","ETHUSD",1718555297526,0.584,3599.9,3599.8,1.66674]
["bitfinex","ETHUSD",1718555298443,0.584,3599.9,3599.6,1.66683]
["bitfinex","ETHUSD",1718555299259,0.584,3599.9,3599.7,1.66679]
["bitfinex","ETHUSD",1718555299558,0.584,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718555301463,1.66588,3601.7,3600.2,1.66655]
["bitfinex","ETHUSD",1718555301623,2.3703,3601.8,3601.4,1.666]
["bitfinex","ETHUSD",1718555301818,0.584,3601.9,3601.6,1.66591]
["bitfinex","ETHUSD",1718555302118,1.66567,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718555302315,1.66558,3602.4,3601.9,1.66576]
["bitfinex","ETHUSD",1718555302555,2.24958,3602.4,3601.9,1.66576]
["bitfinex","ETHUSD",1718555302854,1.66558,3602.4,3602.0,1.66572]
["bitfinex","ETHUSD",1718555303158,0.975507,3602.3,3602.0,1.66572]
["bitfinex","ETHUSD",1718555305519,0.391507,3602.3,3602.0,1.66572]
["bitfinex","ETHUSD",1718555306562,1.66549,3602.6,3601.7,1.66587]
["bitfinex","ETHUSD",1718555306864,2.3778,3602.9,3601.7,1.66587]
["bitfinex","ETHUSD",1718555306865,1.6654,3602.8,3601.7,1.66587]
["bitfinex","ETHUSD",1718555307038,1.6654,3602.8,3601.4,7.35255291]
["bitfinex","ETHUSD",1718555307039,0.710748,3602.8,3602.3,1.66556]
["bitfinex","ETHUSD",1718555307360,4.04314,3602.9,3602.3,1.66556]
["bitfinex","ETHUSD",1718555308162,1.6654,3602.8,3602.3,1.66556]
["bitfinex","ETHUSD",1718555309365,1.66543,3602.7,3602.3,1.66556]
["bitfinex","ETHUSD",1718555312159,1.66543,3602.7,3602.3,1.66356]
["bitfinex","ETHUSD",1718555318438,1.66519,3603.2,3602.4,1.66555]
["bitfinex","ETHUSD",1718555318764,1.66495,3603.7,3602.1,1.66568]
["bitfinex","ETHUSD",1718555318765,1.66525,3603.1,3602.6,1.66545]
["bitfinex","ETHUSD",1718555318969,1.66525,3603.1,3602.7,1.66539]
["bitfinex","ETHUSD",1718555321462,1.66528,3603.0,3602.5,1.66547]
["bitfinex","ETHUSD",1718555321644,1.66528,3603.0,3602.6,1.66544]
["bitfinex","ETHUSD",1718555321851,1.6652,3603.2,3602.7,1.66538]
["bitfinex","ETHUSD",1718555322274,1.66524,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718555325450,2.24824,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718555327078,1.66528,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718555328278,0.583,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718555329138,0.583,3602.9,3602.5,1.66548]
["bitfinex","ETHUSD",1718555329339,1.66528,3603.0,3602.5,1.66548]
["bitfinex","ETHUSD",1718555329540,0.583,3602.9,3602.6,1.66545]
["bitfinex","ETHUSD",1718555332235,2.24834,3602.9,3602.6,1.66545]
["bitfinex","ETHUSD",1718555332771,1.66556,3602.4,3602.2,7.35255291]
["bitfinex","ETHUSD",1718555332972,0.583,3602.3,3602.2,7.35255291]
["bitfinex","ETHUSD",1718555333174,0.583,3602.3,3601.7,1.66584]
["bitfinex","ETHUSD",1718555333175,0.583,3602.3,3602.1,1.66566]
["bitfinex","ETHUSD",1718555333336,0.583,3602.3,3602.0,1.66573]
["bitfinex","ETHUSD",1718555333337,0.583,3602.5,3602.0,1.66573]
["bitfinex","ETHUSD",1718555333533,2.24851,3602.5,3602.2,1.66563]
["bitfinex","ETHUSD",1718555334071,2.24845,3602.7,3602.3,1.66556]
["bitfinex","ETHUSD",1718555334436,1.66545,3602.7,3602.3,1.66556]
["bitfinex","ETHUSD",1718555334853,2.24845,3602.7,3602.3,1.66556]
["bitfinex","ETHUSD",1718555335073,1.66545,3602.7,3602.3,1.66556]
["bitfinex","ETHUSD",1718555335280,2.24845,3602.7,3602.3,1.66556]
["bitfinex","ETHUSD",1718555335780,1.66549,3602.6,3602.3,1.66556]
["bitfinex","ETHUSD",1718555336475,0.583,3602.5,3602.3,1.66556]
["bitfinex","ETHUSD",1718555338742,1.6654,3602.8,3602.3,1.66559]
["bitfinex","ETHUSD",1718555340947,1.66528,3603.0,3602.3,1.66559]
["bitfinex","ETHUSD",1718555340948,1.66528,3603.0,3602.7,1.6654]
["bitfinex","ETHUSD",1718555344184,2.24828,3603.0,3602.7,1.6654]
["bitfinex","ETHUSD",1718555347794,2.24828,3603.0,3602.6,1.66545]
["bitfinex","ETHUSD",1718555348086,0.583,3603.0,3602.5,1.66547]
["bitfinex","ETHUSD",1718555348287,1.66533,3602.9,3602.6,1.66544]
["bitfinex","ETHUSD",1718555351188,1.66527,3603.1,3602.6,1.66544]
["bitfinex","ETHUSD",1718555351696,1.66527,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718555353191,0.583,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718555353349,1.66542,3602.7,3602.4,1.66555]
["bitfinex","ETHUSD",1718555353557,2.24847,3602.6,3602.3,1.66559]
["bitfinex","ETHUSD",1718555353795,0.583,3602.4,3602.3,1.66559]
["bitfinex","ETHUSD",1718555354249,2.24856,3602.4,3602.2,7.35255291]
["bitfinex","ETHUSD",1718555356395,2.24856,3602.4,3602.1,1.66566]
["bitfinex","ETHUSD",1718555356770,2.24754185,3602.4,3602.1,1.66566]
["bitfinex","ETHUSD",1718555357000,1.66569,3602.2,3601.6,9.01846291]
["bitfinex","ETHUSD",1718555357176,1.66553,3602.5,3602.2,1.66564]
["bitfinex","ETHUSD",1718555357506,0.583,3602.7,3601.9,1.66577]
["bitfinex","ETHUSD",1718555357990,0.583,3602.7,3602.4,1.66553]
["bitfinex","ETHUSD",1718555358307,1.66529,3603.0,3602.6,1.66545]
["bitfinex","ETHUSD",1718555361669,2.466,3603.5,3602.6,1.66545]
["bitfinex","ETHUSD",1718555361869,0.583,3603.2,3602.6,1.66545]
["bitfinex","ETHUSD",1718555362372,2.466,3603.5,3602.6,1.66545]
["bitfinex","ETHUSD",1718555362572,2.4871,3603.2,3601.9,7.35255291]
["bitfinex","ETHUSD",1718555362802,2.24831,3603.0,3602.5,1.66546]
["bitfinex","ETHUSD",1718555363012,1.6652,3603.2,3602.7,1.6654]
["bitfinex","ETHUSD",1718555363174,2.2482,3603.2,3602.8,1.66536]
["bitfinex","ETHUSD",1718555363812,2.2482,3603.2,3602.9,1.66532]
["bitfinex","ETHUSD",1718555365419,0.583,3603.2,3602.9,1.66532]
["bitfinex","ETHUSD",1718555365619,1.66506,3603.5,3602.9,1.66532]
["bitfinex","ETHUSD",1718555365809,2.24806,3603.5,3602.9,1.66532]
["bitfinex","ETHUSD",1718555366273,1.66489,3603.9,3602.9,1.66531]
["bitfinex","ETHUSD",1718555366476,2.96702923,3604.3,3603.6,1.66495]
["bitfinex","ETHUSD",1718555366477,0.583,3604.0,3603.6,1.66495]
["bitfinex","ETHUSD",1718555366981,2.4871,3604.3,3604.0,1.6648]
["bitfinex","ETHUSD",1718555367195,2.24766,3604.4,3603.8,1.66487]
["bitfinex","ETHUSD",1718555367196,1.66466,3604.4,3603.8,1.66487]
["bitfinex","ETHUSD",1718555367516,2.4871,3604.2,3603.8,1.66487]
["bitfinex","ETHUSD",1718555367817,2.4871,3604.2,3603.4,2.24808]
["bitfinex","ETHUSD",1718555367818,0.583,3603.9,3603.2,1.66515]
["bitfinex","ETHUSD",1718555368115,0.583,3603.7,3602.9,2.4255]
["bitfinex","ETHUSD",1718555368315,0.583,3603.7,3603.3,1.66513]
["bitfinex","ETHUSD",1718555369415,1.66487,3603.9,3603.3,1.66513]
["bitfinex","ETHUSD",1718555369884,2.4871,3603.3,3602.4,7.35255291]
["bitfinex","ETHUSD",1718555370087,2.4871,3603.3,3602.0,0.42952272]
["bitfinex","ETHUSD",1718555370088,2.83144514,3603.2,3602.0,1.66573]
["bitfinex","ETHUSD",1718555370289,1.66547,3602.6,3602.2,1.66563]
["bitfinex","ETHUSD",1718555371618,1.66552,3602.5,3602.0,1.66573]
["bitfinex","ETHUSD",1718555372518,1.66552,3602.5,3602.1,1.66568]
["bitfinex","ETHUSD",1718555374018,1.66545,3602.7,3602.2,1.66563]
["bitfinex","ETHUSD",1718555374200,1.66547,3602.6,3602.2,1.66563]
["bitfinex","ETHUSD",1718555374515,1.6654,3602.8,3602.2,1.66563]
["bitfinex","ETHUSD",1718555376017,1.66543,3602.7,3602.4,1.66553]
["bitfinex","ETHUSD",1718555376222,1.66543,3602.7,3602.2,1.66562]
["bitfinex","ETHUSD",1718555376720,1.66543,3602.7,3602.3,1.66559]
["bitfinex","ETHUSD",1718555377848,1.66558,3602.4,3601.8,1.66582]
["bitfinex","ETHUSD",1718555378130,1.66558,3602.4,3601.9,1.66577]
["bitfinex","ETHUSD",1718555378519,1.66561,3602.3,3601.9,1.66577]
["bitfinex","ETHUSD",1718555380025,1.66578,3602.0,3601.2,3.0]
["bitfinex","ETHUSD",1718555380229,1.66578,3602.0,3601.2,4.6661]
["bitfinex","ETHUSD",1718555380818,1.66557,3602.4,3601.7,4.06567]
["bitfinex","ETHUSD",1718555381033,1.66561,3602.3,3601.9,1.66577]
["bitfinex","ETHUSD",1718555382687,1.66561,3602.3,3602.0,1.66572]
["bitfinex","ETHUSD",1718555383390,1.66552,3602.5,3602.0,1.66572]
["bitfinex","ETHUSD",1718555383591,1.66549,3602.6,3602.0,1.66572]
["bitfinex","ETHUSD",1718555383816,1.66556,3602.4,3602.0,1.66572]
["bitfinex","ETHUSD",1718555384419,1.66541,3602.7,3602.1,1.66568]
["bitfinex","ETHUSD",1718555384986,1.66551,3602.5,3602.1,1.66568]
["bitfinex","ETHUSD",1718555387198,1.66541,3602.7,3602.1,1.66568]
["bitfinex","ETHUSD",1718555387996,1.66541,3602.7,3602.3,1.66559]
["bitfinex","ETHUSD",1718555389136,1.66547,3602.6,3602.1,1.66568]
["bitfinex","ETHUSD",1718555389302,1.66556,3602.4,3602.1,1.66568]
["bitfinex","ETHUSD",1718555389893,1.66547,3602.6,3602.1,1.66568]
["bitfinex","ETHUSD",1718555391399,1.66552,3602.5,3602.1,1.66568]
["bitfinex","ETHUSD",1718555392068,1.66539,3602.8,3602.2,1.66563]
["bitfinex","ETHUSD",1718555392815,1.66539,3602.8,3602.3,2.342]
["bitfinex","ETHUSD",1718555393018,1.66547,3602.6,3602.3,2.342]
["bitfinex","ETHUSD",1718555395035,1.66547,3602.6,3602.2,1.66563]
["bitfinex","ETHUSD",1718555395668,1.66539,3602.8,3602.2,1.66563]
["bitfinex","ETHUSD",1718555395808,1.66551,3602.5,3602.2,1.66563]
["bitfinex","ETHUSD",1718555396165,1.66551,3602.5,3602.1,1.66568]
["bitfinex","ETHUSD",1718555396307,2.4211,3602.6,3601.9,1.66577]
["bitfinex","ETHUSD",1718555396513,1.66566,3602.2,3601.9,1.66577]
["bitfinex","ETHUSD",1718555399036,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718555399252,1.66572,3602.1,3601.7,1.66585]
["bitfinex","ETHUSD",1718555399729,1.66572,3602.1,3601.8,1.66582]
["bitfinex","ETHUSD",1718555401456,1.66574,3602.0,3601.6,1.66589]
["bitfinex","ETHUSD",1718555402431,1.66581,3601.9,3601.5,7.35255291]
["bitfinex","ETHUSD",1718555402632,1.66581,3601.9,3601.5,9.01851291]
["bitfinex","ETHUSD",1718555403479,1.66592,3601.6,3601.5,7.35255291]
["bitfinex","ETHUSD",1718555403648,1.66592,3601.6,3601.0,1.66616]
["bitfinex","ETHUSD",1718555405073,1.666,3601.5,3601.1,1.66614]
["bitfinex","ETHUSD",1718555405434,2.358,3601.8,3600.9,7.35255291]
["bitfinex","ETHUSD",1718555405665,1.66581,3601.9,3601.0,1.72170409]
["bitfinex","ETHUSD",1718555405834,1.66593,3601.6,3601.0,1.72170409]
["bitfinex","ETHUSD",1718555406277,1.66589,3601.7,3601.0,1.72170409]
["bitfinex","ETHUSD",1718555406477,1.66589,3601.7,3601.0,0.05553409]
["bitfinex","ETHUSD",1718555406661,1.66589,3601.7,3601.3,1.66605]
["bitfinex","ETHUSD",1718555407578,1.666,3601.5,3601.1,1.66615]
["bitfinex","ETHUSD",1718555409381,1.66607,3601.3,3600.9,9.01878291]
["bitfinex","ETHUSD",1718555412646,1.66607,3601.3,3601.0,1.66619]
["bitfinex","ETHUSD",1718555413366,1.66612,3601.2,3600.8,1.66627]
["bitfinex","ETHUSD",1718555413573,1.66012,3601.2,3600.8,1.66627]
["bitfinex","ETHUSD",1718555413877,1.66012,3601.2,3600.9,1.66623]
["bitfinex","ETHUSD",1718555414086,1.66605,3601.4,3601.0,1.66619]
["bitfinex","ETHUSD",1718555414969,4.02407,3601.3,3600.8,1.66625]
["bitfinex","ETHUSD",1718555415173,4.02407,3601.3,3600.9,1.66624]
["bitfinex","ETHUSD",1718555415505,1.66615,3601.2,3600.7,1.66633]
["bitfinex","ETHUSD",1718555416047,1.66615,3601.2,3600.8,1.66628]
["bitfinex","ETHUSD",1718555416791,1.66615,3601.2,3600.9,1.66624]
["bitfinex","ETHUSD",1718555422140,1.66616,3601.1,3600.7,1.6663]
["bitfinex","ETHUSD",1718555428840,1.66608,3601.3,3600.8,1.66628]
["bitfinex","ETHUSD",1718555429132,1.66608,3601.3,3600.7,1.6663]
["bitfinex","ETHUSD",1718555430103,1.66608,3601.3,3600.9,1.66624]
["bitfinex","ETHUSD",1718555431599,0.583,3601.1,3600.9,1.66624]
["bitfinex","ETHUSD",1718555434357,1.66608,3601.3,3600.9,1.66624]
["bitfinex","ETHUSD",1718555434664,0.583,3601.0,3600.9,1.66624]
["bitfinex","ETHUSD",1718555438523,0.583,3601.0,3600.8,1.66628]
["bitfinex","ETHUSD",1718555440023,0.583,3601.0,3600.6,1.66635]
["bitfinex","ETHUSD",1718555440227,0.583,3600.7,3600.6,1.66635]
["bitfinex","ETHUSD",1718555440423,0.583,3600.9,3600.6,1.66635]
["bitfinex","ETHUSD",1718555443378,2.24925,3600.9,3600.6,1.66635]
["bitfinex","ETHUSD",1718555446357,2.2763,3600.8,3600.6,1.66635]
["bitfinex","ETHUSD",1718555446729,2.24925,3600.9,3600.6,1.66635]
["bitfinex","ETHUSD",1718555447469,2.24925,3600.9,3600.5,1.66642]
["bitfinex","ETHUSD",1718555455195,1.66694,3599.4,3599.3,7.35255291]
["bitfinex","ETHUSD",1718555455387,1.66694,3599.4,3598.9,4.05456]
["bitfinex","ETHUSD",1718555455546,1.66694,3599.4,3598.9,2.3874]
["bitfinex","ETHUSD",1718555455964,0.583,3599.6,3599.1,1.66707]
["bitfinex","ETHUSD",1718555455965,2.24988,3599.6,3599.1,1.66707]
["bitfinex","ETHUSD",1718555456202,1.66691,3599.5,3599.1,1.66707]
["bitfinex","ETHUSD",1718555458405,1.66686,3599.6,3599.1,1.66707]
["bitfinex","ETHUSD",1718555458559,1.66686,3599.6,3599.2,1.66702]
["bitfinex","ETHUSD",1718555458761,3.94265,3600.7,3599.2,1.43344514]
["bitfinex","ETHUSD",1718555459002,0.583,3600.6,3600.3,1.66651]
["bitfinex","ETHUSD",1718555459505,0.583,3600.4,3600.1,1.66659]
["bitfinex","ETHUSD",1718555460209,0.583,3600.4,3599.9,1.66667]
["bitfinex","ETHUSD",1718555460403,0.583,3600.4,3600.0,2.21665]
["bitfinex","ETHUSD",1718555461207,2.24949,3600.4,3600.0,2.21665]
["bitfinex","ETHUSD",1718555461405,1.66649,3600.4,3600.0,2.21665]
["bitfinex","ETHUSD",1718555462117,1.66662,3600.1,3599.8,7.35255291]
["bitfinex","ETHUSD",1718555462280,1.66656,3600.3,3599.8,9.01929291]
["bitfinex","ETHUSD",1718555463214,1.66658,3600.2,3599.8,9.01929291]
["bitfinex","ETHUSD",1718555463809,1.66658,3600.2,3599.8,1.66674]
["bitfinex","ETHUSD",1718555465080,2.2763,3600.7,3600.0,1.66664]
["bitfinex","ETHUSD",1718555465420,3.94266,3600.7,3600.2,1.66657]
["bitfinex","ETHUSD",1718555468044,3.94266,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718555468351,1.66621,3601.0,3600.6,1.66637]
["bitfinex","ETHUSD",1718555472140,1.6658,3601.9,3601.2,2.3212]
["bitfinex","ETHUSD",1718555472437,1.66566,3602.2,3601.8,1.66582]
["bitfinex","ETHUSD",1718555472634,0.333123,3602.1,3601.8,1.66582]
["bitfinex","ETHUSD",1718555474750,0.333123,3602.1,3601.2,3.9873]
["bitfinex","ETHUSD",1718555474751,2.2705,3602.0,3601.2,1.6661]
["bitfinex","ETHUSD",1718555474963,2.4703783,3602.0,3601.2,1.6661]
["bitfinex","ETHUSD",1718555475159,4.1361483,3602.0,3601.5,1.66595]
["bitfinex","ETHUSD",1718555475474,2.2705,3602.9,3602.4,1.66551]
["bitfinex","ETHUSD",1718555475676,4.329408,3602.9,3602.4,1.66551]
["bitfinex","ETHUSD",1718555475985,3.93583,3602.9,3602.4,1.66551]
["bitfinex","ETHUSD",1718555477373,2.2705,3603.3,3602.7,1.6654]
["bitfinex","ETHUSD",1718555477875,2.2705,3603.3,3602.5,1.66547]
["bitfinex","ETHUSD",1718555477876,3.93566,3603.3,3602.5,1.66547]
["bitfinex","ETHUSD",1718555478035,0.393558,3603.2,3602.5,1.66547]
["bitfinex","ETHUSD",1718555478231,2.058758,3603.2,3602.7,1.66537]
["bitfinex","ETHUSD",1718555478477,2.058758,3603.2,3601.9,12.77294805]
["bitfinex","ETHUSD",1718555478478,0.393558,3603.2,3602.8,1.66535]
["bitfinex","ETHUSD",1718555478660,2.2705,3603.3,3602.8,1.66535]
["bitfinex","ETHUSD",1718555478858,3.93547,3603.7,3602.1,1.66568]
["bitfinex","ETHUSD",1718555479064,3.93547,3603.7,3603.1,1.6652]
["bitfinex","ETHUSD",1718555479246,3.93547,3603.7,3602.6,3.98664]
["bitfinex","ETHUSD",1718555479247,1.66489,3603.9,3603.4,1.66505]
["bitfinex","ETHUSD",1718555479435,1.66489,3603.9,3603.5,1.66503]
["bitfinex","ETHUSD",1718555479636,0.393539,3603.8,3603.5,1.66503]
["bitfinex","ETHUSD",1718555480335,1.66474,3604.2,3603.2,1.66517]
["bitfinex","ETHUSD",1718555480535,3.93507,3604.6,3603.6,1.66498]
["bitfinex","ETHUSD",1718555480908,3.93507,3604.6,3603.8,1.66488]
["bitfinex","ETHUSD",1718555481060,1.66473,3604.2,3603.7,1.66494]
["bitfinex","ETHUSD",1718555481877,1.66478,3604.1,3603.7,1.66494]
["bitfinex","ETHUSD",1718555483291,1.66478,3604.1,3603.3,4.53629]
["bitfinex","ETHUSD",1718555483292,1.66455,3604.6,3604.1,1.66475]
["bitfinex","ETHUSD",1718555483790,1.66465,3604.4,3603.9,1.66484]
["bitfinex","ETHUSD",1718555484336,1.66465,3604.4,3604.0,0.0459748]
["bitfinex","ETHUSD",1718555485078,1.831055,3604.5,3604.1,1.66476]
["bitfinex","ETHUSD",1718555485281,1.6646,3604.5,3604.1,1.66476]
["bitfinex","ETHUSD",1718555485645,1.66441,3604.9,3604.3,1.66463]
["bitfinex","ETHUSD",1718555485844,1.66441,3604.9,3604.1,1.66476]
["bitfinex","ETHUSD",1718555485845,1.66444,3604.8,3604.1,1.66473]
["bitfinex","ETHUSD",1718555486044,2.059601,3604.8,3604.1,1.66473]
["bitfinex","ETHUSD",1718555486787,1.66455,3604.6,3604.1,1.66473]
["bitfinex","ETHUSD",1718555487571,1.66455,3604.6,3603.7,7.35255291]
["bitfinex","ETHUSD",1718555488082,1.66472,3604.3,3603.7,7.35255291]
["bitfinex","ETHUSD",1718555488587,1.66476,3604.2,3603.8,1.66489]
["bitfinex","ETHUSD",1718555488801,1.66478,3604.1,3603.7,7.35255291]
["bitfinex","ETHUSD",1718555490681,1.66478,3604.1,3603.7,9.01749291]
["bitfinex","ETHUSD",1718555490980,1.66486,3603.9,3603.7,7.35255291]
["bitfinex","ETHUSD",1718555492062,3.32972,3603.9,3603.7,7.35255291]
["bitfinex","ETHUSD",1718555492765,1.66471,3604.3,3603.7,9.61485291]
["bitfinex","ETHUSD",1718555493169,1.66471,3604.3,3603.8,1.68372785]
["bitfinex","ETHUSD",1718555494355,1.66471,3604.3,3603.8,1.66489]
["bitfinex","ETHUSD",1718555494666,1.66473,3604.2,3603.7,2.2623]
["bitfinex","ETHUSD",1718555494869,1.66473,3604.2,3603.4,9.01761291]
["bitfinex","ETHUSD",1718555495065,1.66496,3603.7,3603.4,7.35255291]
["bitfinex","ETHUSD",1718555495257,1.66496,3603.7,3602.9,9.61485291]
["bitfinex","ETHUSD",1718555495453,1.66513,3603.4,3603.0,1.66526]
["bitfinex","ETHUSD",1718555496464,1.66515,3603.3,3602.9,7.35255291]
["bitfinex","ETHUSD",1718555496669,1.66515,3603.3,3602.9,9.01786291]
["bitfinex","ETHUSD",1718555497481,1.66515,3603.3,3603.0,0.55]
["bitfinex","ETHUSD",1718555497894,1.66527,3603.0,3602.9,7.35255291]
["bitfinex","ETHUSD",1718555498069,3.06592,3603.8,3602.4,12.42]
["bitfinex","ETHUSD",1718555498070,1.66541,3602.7,3602.5,7.35255291]
["bitfinex","ETHUSD",1718555498274,1.66541,3602.7,3602.3,1.66556]
["bitfinex","ETHUSD",1718555499457,1.66541,3602.7,3602.4,0.55]
["bitfinex","ETHUSD",1718555499694,1.66541,3602.7,3602.3,1.66557]
["bitfinex","ETHUSD",1718555503689,1.66559,3602.4,3601.9,7.35255291]
["bitfinex","ETHUSD",1718555503894,1.66561,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1718555504076,1.66561,3602.3,3601.9,9.01832291]
["bitfinex","ETHUSD",1718555504722,2.2894,3602.5,3601.4,7.35255291]
["bitfinex","ETHUSD",1718555504890,2.2894,3602.5,3601.2,1.66609]
["bitfinex","ETHUSD",1718555504891,1.66592,3601.7,3601.2,1.66609]
["bitfinex","ETHUSD",1718555505083,1.66592,3601.7,3601.3,1.68463058]
["bitfinex","ETHUSD",1718555505485,1.66592,3601.7,3601.3,1.66605]
["bitfinex","ETHUSD",1718555507480,1.66561,3602.3,3601.4,2.216]
["bitfinex","ETHUSD",1718555507685,1.66561,3602.3,3601.5,0.0555255]
["bitfinex","ETHUSD",1718555509083,1.66571,3602.1,3601.6,1.66591]
["bitfinex","ETHUSD",1718555509519,1.66557,3602.4,3601.9,1.66574]
["bitfinex","ETHUSD",1718555509829,1.66561,3602.3,3601.9,1.66574]
["bitfinex","ETHUSD",1718555510026,0.395493,3602.4,3601.4,0.55]
["bitfinex","ETHUSD",1718555510231,1.66579,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1718555511030,1.66579,3601.9,3601.5,1.66595]
["bitfinex","ETHUSD",1718555512009,1.66585,3601.8,3601.4,2.216]
["bitfinex","ETHUSD",1718555513035,1.66585,3601.8,3601.4,2.196]
["bitfinex","ETHUSD",1718555513924,1.66589,3601.7,3601.4,0.53]
["bitfinex","ETHUSD",1718555514224,1.66589,3601.7,3600.9,1.6662]
["bitfinex","ETHUSD",1718555514382,1.66598,3601.5,3601.1,1.66612]
["bitfinex","ETHUSD",1718555514991,1.66589,3601.7,3600.6,7.35255291]
["bitfinex","ETHUSD",1718555514992,1.66622,3601.0,3600.6,7.35255291]
["bitfinex","ETHUSD",1718555515195,1.66622,3601.0,3600.6,9.01892291]
["bitfinex","ETHUSD",1718555518325,1.66637,3600.7,3600.2,1.66654]
["bitfinex","ETHUSD",1718555518533,1.66637,3600.7,3600.3,0.55]
["bitfinex","ETHUSD",1718555519223,1.66637,3600.7,3600.3,2.21651]
["bitfinex","ETHUSD",1718555519731,1.999467,3601.0,3600.4,1.66646]
["bitfinex","ETHUSD",1718555519942,1.66623,3601.0,3600.4,1.66646]
["bitfinex","ETHUSD",1718555520229,1.6663,3600.8,3600.3,2.21649]
["bitfinex","ETHUSD",1718555520617,1.66636,3600.7,3600.3,2.21649]
["bitfinex","ETHUSD",1718555521015,1.66649,3600.4,3599.9,4.03079]
["bitfinex","ETHUSD",1718555521218,1.66649,3600.4,3599.8,7.35255291]
["bitfinex","ETHUSD",1718555521219,1.66658,3600.2,3599.8,7.35255291]
["bitfinex","ETHUSD",1718555521425,1.66658,3600.2,3599.8,9.01929291]
["bitfinex","ETHUSD",1718555521733,1.66658,3600.2,3599.9,0.04639697]
["bitfinex","ETHUSD",1718555521937,1.66649,3600.4,3599.9,1.71308697]
["bitfinex","ETHUSD",1718555522232,1.66622,3601.0,3600.1,1.66661]
["bitfinex","ETHUSD",1718555522440,1.6663,3600.8,3600.4,1.66644]
["bitfinex","ETHUSD",1718555525109,1.66635,3600.7,3600.2,2.21655]
["bitfinex","ETHUSD",1718555525312,1.66635,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718555525736,1.66634,3600.7,3599.8,7.35255291]
["bitfinex","ETHUSD",1718555525975,1.66668,3600.0,3599.8,7.35255291]
["bitfinex","ETHUSD",1718555527340,3.33336,3600.0,3599.8,7.35255291]
["bitfinex","ETHUSD",1718555528802,1.66671,3599.9,3599.1,9.01961291]
["bitfinex","ETHUSD",1718555529044,1.66688,3599.6,3599.2,1.66702]
["bitfinex","ETHUSD",1718555529198,1.66688,3599.6,3599.3,1.66697]
["bitfinex","ETHUSD",1718555529402,1.66668,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718555531454,1.66661,3600.2,3599.7,1.66679]
["bitfinex","ETHUSD",1718555532511,1.66661,3600.2,3599.5,1.66688]
["bitfinex","ETHUSD",1718555532736,1.66661,3600.2,3599.8,1.66675]
["bitfinex","ETHUSD",1718555534438,1.66633,3600.8,3599.9,0.04729129]
["bitfinex","ETHUSD",1718555534636,1.6664,3600.6,3600.0,1.66662]
["bitfinex","ETHUSD",1718555534856,1.66644,3600.5,3600.0,1.66662]
["bitfinex","ETHUSD",1718555535552,1.66644,3600.5,3600.1,1.66661]
["bitfinex","ETHUSD",1718555537138,3.9339,3600.4,3599.9,1.66668]
["bitfinex","ETHUSD",1718555538122,3.9339,3600.4,3599.3,7.35255291]
["bitfinex","ETHUSD",1718555538123,1.66673,3599.9,3599.3,7.35255291]
["bitfinex","ETHUSD",1718555538323,1.66683,3599.7,3599.3,1.66697]
["bitfinex","ETHUSD",1718555538566,1.66674,3599.9,3599.4,1.66692]
["bitfinex","ETHUSD",1718555538723,1.66676,3599.8,3599.4,1.66692]
["bitfinex","ETHUSD",1718555541491,1.66671,3599.9,3599.2,1.66699]
["bitfinex","ETHUSD",1718555541784,1.66686,3599.6,3599.2,1.66699]
["bitfinex","ETHUSD",1718555542153,1.66691,3599.5,3599.2,1.66699]
["bitfinex","ETHUSD",1718555542479,1.66686,3599.6,3599.0,1.6671]
["bitfinex","ETHUSD",1718555544085,1.66695,3599.4,3599.0,1.6671]
["bitfinex","ETHUSD",1718555544399,1.66699,3599.3,3599.0,1.6671]
["bitfinex","ETHUSD",1718555544918,1.66699,3599.3,3598.9,7.35255291]
["bitfinex","ETHUSD",1718555545383,1.66709,3599.1,3598.9,7.35255291]
["bitfinex","ETHUSD",1718555545591,1.66709,3599.1,3598.8,1.66719]
["bitfinex","ETHUSD",1718555545961,1.808726,3599.6,3598.3,7.35255291]
["bitfinex","ETHUSD",1718555546155,1.66722,3598.8,3598.3,9.01999291]
["bitfinex","ETHUSD",1718555546389,1.66722,3598.8,3598.4,1.66738]
["bitfinex","ETHUSD",1718555549307,1.66722,3598.8,3598.5,1.66734]
["bitfinex","ETHUSD",1718555550288,1.66722,3598.8,3598.0,7.35255291]
["bitfinex","ETHUSD",1718555550289,1.66729,3598.7,3598.0,7.35255291]
["bitfinex","ETHUSD",1718555550603,1.66734,3598.6,3598.1,1.66753]
["bitfinex","ETHUSD",1718555551371,2.0582461,3598.6,3598.1,1.66753]
["bitfinex","ETHUSD",1718555551568,1.66738,3598.5,3598.1,1.66753]
["bitfinex","ETHUSD",1718555551767,1.66741,3598.4,3597.9,1.66763]
["bitfinex","ETHUSD",1718555552382,1.66741,3598.4,3597.7,1.6677]
["bitfinex","ETHUSD",1718555552383,1.66741,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718555553173,2.03997561,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718555554713,2.03997561,3598.4,3597.6,7.35255291]
["bitfinex","ETHUSD",1718555554714,2.03997561,3598.4,3597.8,1.66766]
["bitfinex","ETHUSD",1718555554877,1.66745,3598.3,3597.8,1.66766]
["bitfinex","ETHUSD",1718555555688,1.66749,3598.3,3597.8,1.66766]
["bitfinex","ETHUSD",1718555555879,1.66749,3598.3,3597.9,1.66762]
["bitfinex","ETHUSD",1718555556303,2.44600556,3598.3,3597.9,1.66762]
["bitfinex","ETHUSD",1718555558099,0.77851556,3598.3,3598.0,1.66757]
["bitfinex","ETHUSD",1718555558445,0.77851556,3598.3,3598.1,1.66753]
["bitfinex","ETHUSD",1718555558741,1.66741,3598.4,3597.9,1.6676]
["bitfinex","ETHUSD",1718555559095,1.66741,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718555561431,2.4104,3598.5,3597.6,9.02031291]
["bitfinex","ETHUSD",1718555561755,1.66725,3598.8,3598.3,1.66742]
["bitfinex","ETHUSD",1718555561901,1.833975,3598.8,3598.3,1.66742]
["bitfinex","ETHUSD",1718555562102,1.833975,3598.8,3598.4,1.66739]
["bitfinex","ETHUSD",1718555563530,1.66728,3598.7,3598.4,1.66739]
["bitfinex","ETHUSD",1718555563701,0.4244405,3598.6,3598.4,1.66739]
["bitfinex","ETHUSD",1718555565944,0.166725,3598.8,3598.5,1.66733]
["bitfinex","ETHUSD",1718555566104,2.4104,3598.9,3598.6,1.66727]
["bitfinex","ETHUSD",1718555566441,2.4104,3598.9,3598.7,1.66725]
["bitfinex","ETHUSD",1718555567222,0.40631139,3598.8,3598.7,1.66725]
["bitfinex","ETHUSD",1718555569251,0.40631139,3598.8,3598.5,1.66733]
["bitfinex","ETHUSD",1718555569402,0.40631139,3598.8,3598.3,1.66741]
["bitfinex","ETHUSD",1718555569607,1.66732,3598.6,3598.3,1.66741]
["bitfinex","ETHUSD",1718555569803,1.66727,3598.7,3597.9,1.66762]
["bitfinex","ETHUSD",1718555570044,2.4462,3598.6,3597.9,1.66762]
["bitfinex","ETHUSD",1718555570951,1.66751,3598.2,3597.8,1.66765]
["bitfinex","ETHUSD",1718555571185,1.66751,3598.2,3597.9,1.66763]
["bitfinex","ETHUSD",1718555576370,1.66766,3597.9,3597.6,7.35255291]
["bitfinex","ETHUSD",1718555576587,1.66766,3597.9,3597.5,1.66778]
["bitfinex","ETHUSD",1718555577367,1.66773,3597.7,3597.0,7.35255291]
["bitfinex","ETHUSD",1718555577538,1.66794,3597.3,3597.0,7.35255291]
["bitfinex","ETHUSD",1718555578771,4.11418,3597.2,3597.0,7.35255291]
["bitfinex","ETHUSD",1718555578934,4.11417,3597.2,3596.5,1.66827]
["bitfinex","ETHUSD",1718555579136,0.578212,3597.1,3596.5,1.66827]
["bitfinex","ETHUSD",1718555579336,1.66811,3596.9,3596.5,1.66827]
["bitfinex","ETHUSD",1718555579570,1.66816,3596.8,3596.5,1.66827]
["bitfinex","ETHUSD",1718555580177,1.66809,3597.0,3596.5,1.66827]
["bitfinex","ETHUSD",1718555581460,0.578212,3597.1,3596.3,7.35255291]
["bitfinex","ETHUSD",1718555581641,4.11419,3597.2,3596.3,7.35255291]
["bitfinex","ETHUSD",1718555582072,4.11419,3597.2,3596.5,1.66828]
["bitfinex","ETHUSD",1718555582275,1.6679,3597.4,3596.3,7.35255291]
["bitfinex","ETHUSD",1718555582450,1.6679,3597.4,3596.4,2.45519967]
["bitfinex","ETHUSD",1718555582653,1.6679,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718555584281,2.76962111,3597.6,3596.9,1.66807]
["bitfinex","ETHUSD",1718555584440,1.66761,3598.0,3597.0,1.66805]
["bitfinex","ETHUSD",1718555584773,1.66766,3597.9,3597.4,1.66783]
["bitfinex","ETHUSD",1718555585073,1.66766,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718555586843,0.35516486,3598.2,3597.3,1.6679]
["bitfinex","ETHUSD",1718555587075,5.730847,3598.5,3597.5,1.66781]
["bitfinex","ETHUSD",1718555587287,1.66751,3598.2,3597.7,1.6677]
["bitfinex","ETHUSD",1718555587456,1.6676,3598.0,3597.7,1.6677]
["bitfinex","ETHUSD",1718555588381,1.6676,3598.0,3597.5,1.66779]
["bitfinex","ETHUSD",1718555588740,1.6676,3598.0,3597.0,7.35255291]
["bitfinex","ETHUSD",1718555588741,1.66771,3597.8,3597.2,1.66794]
["bitfinex","ETHUSD",1718555588945,1.66779,3597.6,3597.2,1.66794]
["bitfinex","ETHUSD",1718555591651,1.66785,3597.5,3597.1,1.66798]
["bitfinex","ETHUSD",1718555592287,1.66785,3597.5,3596.6,7.35255291]
["bitfinex","ETHUSD",1718555592288,0.580506,3597.5,3596.9,1.66808]
["bitfinex","ETHUSD",1718555592506,1.66797,3597.2,3596.9,1.66808]
["bitfinex","ETHUSD",1718555594491,1.66802,3597.1,3596.7,1.66815]
["bitfinex","ETHUSD",1718555594696,1.66807,3597.0,3596.6,7.35255291]
["bitfinex","ETHUSD",1718555595392,1.66807,3597.0,3596.6,9.02076291]
["bitfinex","ETHUSD",1718555597817,1.66807,3597.0,3596.6,1.66821]
["bitfinex","ETHUSD",1718555599095,1.66819,3596.7,3596.2,1.66839]
["bitfinex","ETHUSD",1718555599298,1.66819,3596.7,3596.3,1.66837]
["bitfinex","ETHUSD",1718555600966,1.66819,3596.7,3596.1,9.02101291]
["bitfinex","ETHUSD",1718555600967,1.66832,3596.5,3596.1,9.02101291]
["bitfinex","ETHUSD",1718555601255,1.66832,3596.5,3596.1,1.66846]
["bitfinex","ETHUSD",1718555601398,1.66834,3596.4,3596.1,1.66846]
["bitfinex","ETHUSD",1718555602081,1.66839,3596.3,3595.9,1.66853]
["bitfinex","ETHUSD",1718555602298,1.66848,3596.1,3595.7,1.66862]
["bitfinex","ETHUSD",1718555603782,1.66841,3596.3,3595.8,1.6686]
["bitfinex","ETHUSD",1718555604006,1.66841,3596.3,3595.9,1.66855]
["bitfinex","ETHUSD",1718555607792,2.24066,3596.3,3595.7,1.66862]
["bitfinex","ETHUSD",1718555608008,1.66854,3596.0,3595.6,7.35255291]
["bitfinex","ETHUSD",1718555608199,1.66854,3596.0,3595.6,9.02124291]
["bitfinex","ETHUSD",1718555608599,1.66858,3595.9,3595.6,7.35255291]
["bitfinex","ETHUSD",1718555610589,0.36742351,3596.0,3595.6,9.02123291]
["bitfinex","ETHUSD",1718555610813,1.66849,3596.1,3595.6,9.02123291]
["bitfinex","ETHUSD",1718555611013,2.3858,3596.9,3595.6,9.76455291]
["bitfinex","ETHUSD",1718555611241,5.48737514,3596.9,3596.0,1.66852]
["bitfinex","ETHUSD",1718555611428,0.333604,3597.0,3596.6,1.66822]
["bitfinex","ETHUSD",1718555611728,4.05367,3597.4,3596.4,1.6683]
["bitfinex","ETHUSD",1718555611729,1.66795,3597.3,3596.4,1.6683]
["bitfinex","ETHUSD",1718555611901,2.380195,3597.3,3596.6,1.6682]
["bitfinex","ETHUSD",1718555612101,2.380195,3597.3,3596.8,1.66812]
["bitfinex","ETHUSD",1718555612566,2.14569014,3597.3,3596.4,1.6683]
["bitfinex","ETHUSD",1718555612765,2.14569014,3597.3,3596.2,1.6684]
["bitfinex","ETHUSD",1718555612766,1.6682,3596.7,3596.2,1.6684]
["bitfinex","ETHUSD",1718555612970,1.6682,3596.7,3596.3,1.66837]
["bitfinex","ETHUSD",1718555613337,2.001833,3596.7,3596.3,1.66837]
["bitfinex","ETHUSD",1718555615843,1.6683,3596.5,3596.0,7.35255291]
["bitfinex","ETHUSD",1718555616153,1.66848,3596.1,3595.7,1.66862]
["bitfinex","ETHUSD",1718555617383,1.66873,3595.6,3595.2,1.66886]
["bitfinex","ETHUSD",1718555617788,1.66862,3595.8,3595.4,1.66875]
["bitfinex","ETHUSD",1718555618142,4.63627781,3596.4,3595.7,1.66861]
["bitfinex","ETHUSD",1718555618296,6.06972295,3596.4,3595.7,1.66861]
["bitfinex","ETHUSD",1718555618637,0.6069723,3596.3,3595.7,1.66861]
["bitfinex","ETHUSD",1718555618935,0.58211781,3596.4,3595.3,1.66883]
["bitfinex","ETHUSD",1718555619092,4.05396,3596.8,3596.3,1.66833]
["bitfinex","ETHUSD",1718555619286,2.3858,3596.8,3596.3,1.66836]
["bitfinex","ETHUSD",1718555619489,2.3858,3596.8,3596.3,1.66833]
["bitfinex","ETHUSD",1718555620345,4.05396,3596.8,3596.3,1.66833]
["bitfinex","ETHUSD",1718555620570,1.66816,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718555620710,1.66806,3597.0,3596.4,1.66832]
["bitfinex","ETHUSD",1718555621667,0.800397,3597.0,3596.2,1.66841]
["bitfinex","ETHUSD",1718555621806,1.6682,3596.7,3596.1,1.66845]
["bitfinex","ETHUSD",1718555622446,1.6682,3596.7,3595.8,1.66857]
["bitfinex","ETHUSD",1718555622447,2.83444514,3596.6,3595.7,9.02119291]
["bitfinex","ETHUSD",1718555622628,1.66835,3596.4,3595.7,7.35255291]
["bitfinex","ETHUSD",1718555622826,1.43344514,3596.3,3595.7,7.35255291]
["bitfinex","ETHUSD",1718555623530,3.68614514,3596.3,3595.7,7.35255291]
["bitfinex","ETHUSD",1718555623928,1.66858,3595.9,3595.7,7.35255291]
["bitfinex","ETHUSD",1718555624708,1.66876,3595.5,3595.1,1.66893]
["bitfinex","ETHUSD",1718555626652,1.66885,3595.3,3594.8,7.35255291]
["bitfinex","ETHUSD",1718555627931,1.66885,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718555629155,1.66892,3595.2,3594.8,9.02159291]
["bitfinex","ETHUSD",1718555630111,1.66894,3595.1,3594.8,7.35255291]
["bitfinex","ETHUSD",1718555630336,1.66904,3594.9,3594.5,1.66921]
["bitfinex","ETHUSD",1718555630770,1.66878,3595.5,3594.6,0.05563748]
["bitfinex","ETHUSD",1718555630977,1.66878,3595.5,3595.1,1.66892]
["bitfinex","ETHUSD",1718555631473,1.66868,3595.7,3595.2,1.66888]
["bitfinex","ETHUSD",1718555631667,3.10212514,3595.7,3595.2,1.66888]
["bitfinex","ETHUSD",1718555631872,1.66871,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718555632935,1.66871,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718555633137,6.92106,3596.4,3594.9,2.4725]
["bitfinex","ETHUSD",1718555633479,1.66848,3596.1,3595.6,1.66866]
["bitfinex","ETHUSD",1718555633971,1.66848,3596.1,3595.6,1.66867]
["bitfinex","ETHUSD",1718555634553,1.66865,3595.7,3595.2,1.66888]
["bitfinex","ETHUSD",1718555635963,1.66865,3595.7,3595.3,1.66883]
["bitfinex","ETHUSD",1718555636129,1.66871,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718555636330,1.66871,3595.6,3595.1,1.6689]
["bitfinex","ETHUSD",1718555636747,1.66876,3595.5,3595.1,1.6689]
["bitfinex","ETHUSD",1718555636943,1.6688,3595.4,3595.1,1.6689]
["bitfinex","ETHUSD",1718555638672,1.6688,3595.4,3594.9,1.66901]
["bitfinex","ETHUSD",1718555638877,1.66885,3595.3,3594.9,1.66901]
["bitfinex","ETHUSD",1718555639035,1.6689,3595.2,3594.7,1.66909]
["bitfinex","ETHUSD",1718555639483,1.66899,3595.0,3594.7,1.66909]
["bitfinex","ETHUSD",1718555639643,1.66899,3595.0,3594.5,7.35255291]
["bitfinex","ETHUSD",1718555639838,1.66899,3595.0,3594.4,1.66925]
["bitfinex","ETHUSD",1718555640275,1.66894,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718555641580,1.66894,3595.1,3594.8,1.66906]
["bitfinex","ETHUSD",1718555641780,1.66894,3595.1,3594.8,1.664949]
["bitfinex","ETHUSD",1718555641980,3.01460044,3595.8,3594.1,2.4725]
["bitfinex","ETHUSD",1718555642141,1.66859,3595.9,3595.4,1.66878]
["bitfinex","ETHUSD",1718555642681,0.3,3596.0,3595.6,1.66868]
["bitfinex","ETHUSD",1718555642868,0.433598,3595.9,3595.6,1.66868]
["bitfinex","ETHUSD",1718555643065,0.433598,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718555643271,0.3,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718555643776,0.3,3596.0,3595.8,1.66859]
["bitfinex","ETHUSD",1718555644571,5.2175,3597.0,3595.8,1.66859]
["bitfinex","ETHUSD",1718555644770,1.43344514,3596.8,3595.8,1.66859]
["bitfinex","ETHUSD",1718555645941,1.66821,3596.7,3596.2,1.66839]
["bitfinex","ETHUSD",1718555646676,1.43344514,3596.8,3596.2,1.66839]
["bitfinex","ETHUSD",1718555646677,1.66826,3596.6,3596.2,1.66839]
["bitfinex","ETHUSD",1718555649316,1.66831,3596.5,3596.0,1.6685]
["bitfinex","ETHUSD",1718555649473,1.66834,3596.4,3596.0,1.6685]
["bitfinex","ETHUSD",1718555649907,0.57199497,3596.5,3596.1,1.66846]
["bitfinex","ETHUSD",1718555650148,0.95009451,3596.7,3596.3,1.66837]
["bitfinex","ETHUSD",1718555650396,1.6682,3596.7,3596.3,1.66837]
["bitfinex","ETHUSD",1718555653820,1.66814,3596.9,3596.3,1.66837]
["bitfinex","ETHUSD",1718555654041,4.66814,3596.9,3596.3,1.66837]
["bitfinex","ETHUSD",1718555654241,1.66814,3596.9,3596.3,1.66837]
["bitfinex","ETHUSD",1718555654625,1.66791,3597.3,3596.6,1.6682]
["bitfinex","ETHUSD",1718555654940,1.66782,3597.5,3596.6,1.6682]
["bitfinex","ETHUSD",1718555654941,1.66797,3597.2,3596.6,1.6682]
["bitfinex","ETHUSD",1718555655553,1.66797,3597.2,3596.7,1.66816]
["bitfinex","ETHUSD",1718555655963,0.403532,3597.3,3596.2,7.35255291]
["bitfinex","ETHUSD",1718555656244,1.66822,3596.7,3596.2,7.35255291]
["bitfinex","ETHUSD",1718555656470,1.6683,3596.5,3596.2,7.35255291]
["bitfinex","ETHUSD",1718555656770,1.6683,3596.5,3596.1,1.66844]
["bitfinex","ETHUSD",1718555656976,1.6683,3596.5,3596.2,1.66841]
["bitfinex","ETHUSD",1718555657172,1.6683,3596.5,3596.0,1.66848]
["bitfinex","ETHUSD",1718555657391,1.66841,3596.3,3595.9,1.66854]
["bitfinex","ETHUSD",1718555657531,1.83513,3596.5,3595.7,9.02118291]
["bitfinex","ETHUSD",1718555657532,1.83512,3596.5,3595.7,9.02118291]
["bitfinex","ETHUSD",1718555657733,1.66848,3596.1,3595.7,9.02118291]
["bitfinex","ETHUSD",1718555660347,1.66854,3596.0,3595.6,4.12959]
["bitfinex","ETHUSD",1718555660536,1.66854,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718555661776,1.66845,3596.2,3595.7,1.66865]
["bitfinex","ETHUSD",1718555661960,1.66845,3596.2,3595.8,1.66859]
["bitfinex","ETHUSD",1718555663765,1.66848,3596.1,3595.6,1.66866]
["bitfinex","ETHUSD",1718555663969,0.66053851,3596.2,3595.2,11.48233291]
["bitfinex","ETHUSD",1718555664279,1.66872,3595.6,3595.2,4.12978]
["bitfinex","ETHUSD",1718555664570,1.66872,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718555665364,1.66876,3595.5,3595.0,1.66894]
["bitfinex","ETHUSD",1718555666538,1.66889,3595.2,3594.9,1.66899]
["bitfinex","ETHUSD",1718555667559,1.66889,3595.2,3594.7,1.66911]
["bitfinex","ETHUSD",1718555667752,1.66895,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718555668047,1.66899,3595.0,3594.5,1.66919]
["bitfinex","ETHUSD",1718555668889,1.66885,3595.3,3594.4,7.35255291]
["bitfinex","ETHUSD",1718555668890,1.66894,3595.1,3594.8,1.66906]
["bitfinex","ETHUSD",1718555669187,1.66887,3595.3,3594.8,1.66906]
["bitfinex","ETHUSD",1718555669545,1.66875,3595.6,3595.0,1.66897]
["bitfinex","ETHUSD",1718555669785,1.6688,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718555670558,1.66885,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718555670910,1.66885,3595.3,3594.8,4.16644]
["bitfinex","ETHUSD",1718555671080,1.66885,3595.3,3594.9,1.66902]
["bitfinex","ETHUSD",1718555671401,1.66876,3595.5,3595.1,1.66893]
["bitfinex","ETHUSD",1718555672884,1.66876,3595.5,3595.2,1.66887]
["bitfinex","ETHUSD",1718555673190,3.96761,3595.8,3595.2,1.66887]
["bitfinex","ETHUSD",1718555673348,1.99705914,3595.7,3595.2,1.66887]
["bitfinex","ETHUSD",1718555673548,1.43344514,3595.7,3595.2,1.66887]
["bitfinex","ETHUSD",1718555673746,1.401,3596.4,3595.3,2.4974]
["bitfinex","ETHUSD",1718555673951,2.924,3597.2,3594.7,1.6691]
["bitfinex","ETHUSD",1718555673952,1.66798,3597.2,3596.7,1.66816]
["bitfinex","ETHUSD",1718555674162,1.66785,3597.5,3596.3,2.4974]
["bitfinex","ETHUSD",1718555674486,1.66785,3597.5,3597.0,1.66803]
["bitfinex","ETHUSD",1718555675261,3.10129514,3597.5,3597.0,1.66803]
["bitfinex","ETHUSD",1718555675459,1.66789,3597.4,3597.0,1.66803]
["bitfinex","ETHUSD",1718555675659,0.34980121,3597.3,3597.0,1.66803]
["bitfinex","ETHUSD",1718555678986,0.34980121,3597.3,3596.8,1.66814]
["bitfinex","ETHUSD",1718555679492,0.34980121,3597.3,3596.9,1.66809]
["bitfinex","ETHUSD",1718555680415,0.34980121,3597.3,3596.7,1.66817]
["bitfinex","ETHUSD",1718555680557,1.66797,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718555685803,1.66797,3597.2,3596.8,1.666759]
["bitfinex","ETHUSD",1718555688102,1.66802,3597.1,3596.8,1.666759]
["bitfinex","ETHUSD",1718555689319,1.66781,3597.6,3596.9,2.4441]
["bitfinex","ETHUSD",1718555689517,1.66789,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718555689820,1.66781,3597.6,3597.0,1.66804]
["bitfinex","ETHUSD",1718555690116,1.66781,3597.6,3597.1,1.66799]
["bitfinex","ETHUSD",1718555691720,1.66781,3597.6,3597.2,1.66795]
["bitfinex","ETHUSD",1718555693276,2.001356,3597.6,3597.2,1.66795]
["bitfinex","ETHUSD",1718555701048,1.66782,3597.5,3596.9,1.66808]
["bitfinex","ETHUSD",1718555701562,1.43344514,3597.5,3596.7,7.35255291]
["bitfinex","ETHUSD",1718555701753,1.66802,3597.1,3596.7,7.35255291]
["bitfinex","ETHUSD",1718555702106,1.66802,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718555704049,0.58860111,3597.4,3596.2,7.35255291]
["bitfinex","ETHUSD",1718555704254,1.66818,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718555705869,1.66832,3596.5,3596.2,7.35255291]
["bitfinex","ETHUSD",1718555707556,1.66834,3596.4,3596.2,7.35255291]
["bitfinex","ETHUSD",1718555707898,4.14911,3598.2,3597.5,1.66781]
["bitfinex","ETHUSD",1718555708031,1.66746,3598.3,3597.5,1.6678]
["bitfinex","ETHUSD",1718555708227,1.66734,3598.6,3597.8,1.66767]
["bitfinex","ETHUSD",1718555708481,3.10078514,3598.6,3597.8,1.66767]
["bitfinex","ETHUSD",1718555708774,0.55823851,3598.5,3597.8,1.66767]
["bitfinex","ETHUSD",1718555709276,0.55823851,3598.5,3598.0,1.66759]
["bitfinex","ETHUSD",1718555709578,1.66718,3598.9,3598.4,1.66739]
["bitfinex","ETHUSD",1718555713035,1.66723,3598.8,3598.2,1.66747]
["bitfinex","ETHUSD",1718555713301,1.66729,3598.7,3598.3,1.66743]
["bitfinex","ETHUSD",1718555713441,1.99169796,3598.7,3598.3,1.66743]
["bitfinex","ETHUSD",1718555714555,1.66738,3598.5,3598.0,1.66756]
["bitfinex","ETHUSD",1718555715141,1.66754,3598.1,3597.9,7.35255291]
["bitfinex","ETHUSD",1718555715409,1.6676,3598.0,3597.4,1.66785]
["bitfinex","ETHUSD",1718555715704,1.66765,3597.9,3597.4,1.66785]
["bitfinex","ETHUSD",1718555717282,1.66765,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718555720041,1.66768,3597.8,3597.3,7.35255291]
["bitfinex","ETHUSD",1718555720780,1.6678,3597.6,3597.3,7.35255291]
["bitfinex","ETHUSD",1718555721480,1.6678,3597.6,3597.3,9.02045291]
["bitfinex","ETHUSD",1718555722344,1.66783,3597.5,3597.3,7.35255291]
["bitfinex","ETHUSD",1718555722544,1.66793,3597.3,3596.9,4.04297]
["bitfinex","ETHUSD",1718555722984,1.66783,3597.5,3597.0,1.66804]
["bitfinex","ETHUSD",1718555723683,1.66788,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718555724202,2.001444,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718555725197,1.66788,3597.4,3597.1,1.66799]
["bitfinex","ETHUSD",1718555725758,1.66781,3597.6,3597.1,1.66799]
["bitfinex","ETHUSD",1718555726282,1.66784,3597.5,3597.1,1.66799]
["bitfinex","ETHUSD",1718555727398,1.66784,3597.5,3597.2,1.66795]
["bitfinex","ETHUSD",1718555729463,1.66776,3597.7,3597.2,1.66795]
["bitfinex","ETHUSD",1718555729792,1.66778,3597.6,3597.2,1.66795]
["bitfinex","ETHUSD",1718555730673,1.66784,3597.5,3597.1,1.66799]
["bitfinex","ETHUSD",1718555730878,2.0514326,3597.5,3597.1,1.66799]
["bitfinex","ETHUSD",1718555733304,1.66788,3597.4,3597.1,1.66799]
["bitfinex","ETHUSD",1718555735606,1.66788,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718555735790,1.66792,3597.3,3596.9,1.66806]
["bitfinex","ETHUSD",1718555737067,2.3788,3597.6,3596.3,7.35255291]
["bitfinex","ETHUSD",1718555737411,1.66796,3597.2,3596.3,9.02091291]
["bitfinex","ETHUSD",1718555738205,1.66819,3596.8,3596.3,9.02091291]
["bitfinex","ETHUSD",1718555738575,1.66821,3596.7,3596.3,9.02091291]
["bitfinex","ETHUSD",1718555738775,1.66824,3596.6,3596.3,7.35255291]
["bitfinex","ETHUSD",1718555739012,1.6683,3596.5,3596.3,7.35255291]
["bitfinex","ETHUSD",1718555739230,1.66834,3596.4,3596.0,1.6685]
["bitfinex","ETHUSD",1718555740310,1.66849,3596.1,3595.7,9.02117291]
["bitfinex","ETHUSD",1718555740609,1.6683,3596.5,3595.7,9.02117291]
["bitfinex","ETHUSD",1718555741112,1.66849,3596.1,3595.7,9.02117291]
["bitfinex","ETHUSD",1718555742501,1.66857,3595.9,3595.6,2.3585]
["bitfinex","ETHUSD",1718555742709,1.66857,3595.9,3595.5,1.66872]
["bitfinex","ETHUSD",1718555746214,1.66862,3595.8,3595.3,4.01271]
["bitfinex","ETHUSD",1718555746377,1.66862,3595.8,3595.2,7.35255291]
["bitfinex","ETHUSD",1718555746589,1.66871,3595.6,3595.2,9.02143291]
["bitfinex","ETHUSD",1718555746896,1.66871,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718555748105,1.66858,3595.9,3595.4,1.66878]
["bitfinex","ETHUSD",1718555748424,1.66858,3595.9,3595.2,1.66887]
["bitfinex","ETHUSD",1718555748574,1.66863,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718555749403,1.66863,3595.8,3595.3,1.66881]
["bitfinex","ETHUSD",1718555750199,1.66867,3595.7,3595.3,1.66881]
["bitfinex","ETHUSD",1718555754516,1.66853,3596.0,3595.4,1.66879]
["bitfinex","ETHUSD",1718555755307,0.53795095,3595.9,3595.4,1.66879]
["bitfinex","ETHUSD",1718555755820,0.53795095,3595.9,3595.5,1.66873]
["bitfinex","ETHUSD",1718555755985,1.66855,3596.0,3595.5,1.66873]
["bitfinex","ETHUSD",1718555756495,1.66855,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718555756879,1.66834,3596.4,3595.6,1.66869]
["bitfinex","ETHUSD",1718555757081,7.36,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718555757429,1.834806,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718555757430,1.66801,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718555757606,0.166801,3597.0,3596.8,1.66814]
["bitfinex","ETHUSD",1718555757806,1.66765,3597.9,3596.7,1.66818]
["bitfinex","ETHUSD",1718555757807,1.66777,3597.7,3596.7,1.66818]
["bitfinex","ETHUSD",1718555758010,1.66777,3597.7,3597.1,1.66796]
["bitfinex","ETHUSD",1718555758191,1.66778,3597.6,3597.1,1.66796]
["bitfinex","ETHUSD",1718555758395,0.49357001,3597.5,3597.1,1.66796]
["bitfinex","ETHUSD",1718555759280,2.16140001,3597.5,3597.1,1.66796]
["bitfinex","ETHUSD",1718555764623,0.166765,3597.8,3597.5,1.66781]
["bitfinex","ETHUSD",1718555764822,3.0,3598.1,3597.5,1.66781]
["bitfinex","ETHUSD",1718555765025,1.43344514,3598.0,3597.5,1.66781]
["bitfinex","ETHUSD",1718555765725,1.6677,3597.8,3597.3,1.66788]
["bitfinex","ETHUSD",1718555765929,0.47688051,3597.7,3597.4,1.66786]
["bitfinex","ETHUSD",1718555766093,1.6677,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718555771627,2.2693,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718555771628,3.93681,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718555771824,5.37025514,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718555772025,0.53702551,3598.1,3597.7,1.66771]
["bitfinex","ETHUSD",1718555772537,1.6676,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718555773243,1.6676,3598.0,3597.5,1.66779]
["bitfinex","ETHUSD",1718555774031,1.6676,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718555775339,2.19815806,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718555775905,2.19815806,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718555777254,0.53055806,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718555778245,0.53055806,3598.0,3597.8,1.66767]
["bitfinex","ETHUSD",1718555780951,0.53055806,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718555781149,0.36315532,3597.9,3597.6,1.66777]
["bitfinex","ETHUSD",1718555783850,1.66759,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718555784045,1.66764,3597.9,3597.6,1.66777]
["bitfinex","ETHUSD",1718555784254,1.66783,3597.5,3597.1,7.35255291]
["bitfinex","ETHUSD",1718555784552,1.834693,3597.4,3597.1,7.35255291]
["bitfinex","ETHUSD",1718555785314,1.60022814,3597.4,3597.1,7.35255291]
["bitfinex","ETHUSD",1718555785556,1.66796,3597.2,3597.1,7.35255291]
["bitfinex","ETHUSD",1718555788619,1.66796,3597.2,3596.9,1.66809]
["bitfinex","ETHUSD",1718555790515,1.66774,3597.7,3597.0,1.66804]
["bitfinex","ETHUSD",1718555791329,4.07406,3597.9,3597.4,1.66783]
["bitfinex","ETHUSD",1718555791529,4.788318,3597.9,3597.4,1.66783]
["bitfinex","ETHUSD",1718555793258,1.6676,3598.0,3597.5,1.66778]
["bitfinex","ETHUSD",1718555794349,1.6676,3598.0,3597.4,1.66783]
["bitfinex","ETHUSD",1718555794551,1.66752,3598.2,3597.1,2.4868]
["bitfinex","ETHUSD",1718555794736,1.66752,3598.2,3597.2,0.55]
["bitfinex","ETHUSD",1718555794946,1.66752,3598.2,3597.3,0.05558957]
["bitfinex","ETHUSD",1718555795462,1.6674,3598.5,3598.0,1.66755]
["bitfinex","ETHUSD",1718555795663,0.46674,3598.4,3598.0,1.66755]
["bitfinex","ETHUSD",1718555797239,0.46674,3598.4,3598.1,1.66753]
["bitfinex","ETHUSD",1718555801175,1.66737,3598.5,3598.1,1.66753]
["bitfinex","ETHUSD",1718555805569,0.584,3598.4,3598.1,1.66753]
["bitfinex","ETHUSD",1718555808441,2.25142,3598.4,3598.1,1.66753]
["bitfinex","ETHUSD",1718555810274,2.25142,3598.4,3597.9,1.66762]
["bitfinex","ETHUSD",1718555810474,0.584,3598.4,3597.7,2.4868]
["bitfinex","ETHUSD",1718555810793,1.66759,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718555814598,1.66766,3597.9,3597.5,1.66778]
["bitfinex","ETHUSD",1718555815282,1.66769,3597.8,3597.4,1.66784]
["bitfinex","ETHUSD",1718555815492,1.66779,3597.6,3597.1,7.35255291]
["bitfinex","ETHUSD",1718555815706,1.66792,3597.3,3597.1,7.35255291]
["bitfinex","ETHUSD",1718555818382,1.66792,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718555820466,1.66797,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718555821118,1.66797,3597.2,3596.6,1.66823]
["bitfinex","ETHUSD",1718555821405,1.66812,3596.9,3596.6,1.66823]
["bitfinex","ETHUSD",1718555821892,2.25197,3597.2,3596.4,2.2796]
["bitfinex","ETHUSD",1718555821893,1.66817,3596.8,3596.4,1.6683]
["bitfinex","ETHUSD",1718555824508,1.66811,3596.9,3596.5,1.66826]
["bitfinex","ETHUSD",1718555824808,1.66811,3596.9,3596.6,1.66823]
["bitfinex","ETHUSD",1718555827403,1.66798,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718555827565,1.6677,3597.8,3597.4,4.09163]
["bitfinex","ETHUSD",1718555828294,2.03621451,3597.8,3597.4,4.09163]
["bitfinex","ETHUSD",1718555831006,2.03621451,3597.8,3597.5,1.66781]
["bitfinex","ETHUSD",1718555831164,1.66752,3598.2,3597.6,1.66774]
["bitfinex","ETHUSD",1718555831374,1.66735,3598.6,3597.5,1.66781]
["bitfinex","ETHUSD",1718555831375,1.66734,3598.6,3597.8,1.66767]
["bitfinex","ETHUSD",1718555831735,1.66741,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718555832301,0.403564,3598.5,3598.0,1.66758]
["bitfinex","ETHUSD",1718555834071,0.403564,3598.5,3598.2,1.66749]
["bitfinex","ETHUSD",1718555836922,2.070924,3598.5,3598.0,1.66756]
["bitfinex","ETHUSD",1718555837583,0.6106504,3598.4,3597.7,1.66769]
["bitfinex","ETHUSD",1718555838837,0.403564,3598.5,3597.8,0.55]
["bitfinex","ETHUSD",1718555839035,1.66737,3598.5,3598.1,1.6675]
["bitfinex","ETHUSD",1718555843658,1.66741,3598.4,3598.1,1.6675]
["bitfinex","ETHUSD",1718555857654,1.66741,3598.4,3597.9,1.6676]
["bitfinex","ETHUSD",1718555858325,1.66764,3597.9,3597.5,9.02036291]
["bitfinex","ETHUSD",1718555859355,1.66764,3597.9,3597.6,1.66777]
["bitfinex","ETHUSD",1718555863163,2.25147,3598.3,3597.1,1.66798]
["bitfinex","ETHUSD",1718555863164,1.66775,3597.7,3597.1,2.4531]
["bitfinex","ETHUSD",1718555863366,1.66783,3597.5,3597.1,4.36138288]
["bitfinex","ETHUSD",1718555863681,1.66783,3597.5,3597.1,4.1211]
["bitfinex","ETHUSD",1718555864550,1.66783,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718555867683,1.66793,3597.3,3596.9,0.24029175]
["bitfinex","ETHUSD",1718555867846,1.66793,3597.3,3596.6,0.24029175]
["bitfinex","ETHUSD",1718555868961,1.66801,3597.1,3596.7,1.66816]
["bitfinex","ETHUSD",1718555871991,1.66813,3596.9,3596.6,0.24029175]
["bitfinex","ETHUSD",1718555872187,1.66813,3596.9,3596.5,4.12137]
["bitfinex","ETHUSD",1718555872791,1.66813,3596.9,3596.6,1.66823]
["bitfinex","ETHUSD",1718555873396,1.66803,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718555873553,4.11764814,3597.1,3596.5,0.24029175]
["bitfinex","ETHUSD",1718555873897,0.634518,3597.5,3596.1,0.24029175]
["bitfinex","ETHUSD",1718555873898,1.66841,3596.3,3596.1,0.24029175]
["bitfinex","ETHUSD",1718555874104,0.584,3596.2,3596.1,0.24029175]
["bitfinex","ETHUSD",1718555874393,1.6685,3596.1,3595.6,1.90899304]
["bitfinex","ETHUSD",1718555874554,0.584,3596.2,3595.7,1.66864]
["bitfinex","ETHUSD",1718555874995,1.66848,3596.1,3595.7,1.66864]
["bitfinex","ETHUSD",1718555876194,1.66853,3596.0,3595.5,1.90902304]
["bitfinex","ETHUSD",1718555876386,0.584,3595.6,3595.5,0.24031304]
["bitfinex","ETHUSD",1718555876600,0.584,3595.6,3595.4,1.112398]
["bitfinex","ETHUSD",1718555876815,2.25271,3595.6,3595.4,1.112398]
["bitfinex","ETHUSD",1718555877004,2.25271,3595.6,3595.1,1.66891]
["bitfinex","ETHUSD",1718555877621,2.25271,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718555877824,1.66878,3595.5,3594.9,4.06279]
["bitfinex","ETHUSD",1718555878819,1.66878,3595.5,3595.0,1.66897]
["bitfinex","ETHUSD",1718555879522,0.584,3595.6,3594.9,2.3938]
["bitfinex","ETHUSD",1718555879687,2.25281,3595.4,3595.0,0.55]
["bitfinex","ETHUSD",1718555880017,2.25281,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1718555880217,1.66881,3595.4,3594.9,0.55]
["bitfinex","ETHUSD",1718555880422,0.584,3595.5,3594.9,2.21901]
["bitfinex","ETHUSD",1718555880600,2.25277,3595.5,3594.9,2.21901]
["bitfinex","ETHUSD",1718555880921,1.66882,3595.4,3594.9,2.21901]
["bitfinex","ETHUSD",1718555881840,1.66885,3595.3,3594.9,0.55]
["bitfinex","ETHUSD",1718555881986,2.25285,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1718555882386,1.66857,3595.9,3594.8,2.21906]
["bitfinex","ETHUSD",1718555882630,1.66881,3595.4,3594.9,1.66901]
["bitfinex","ETHUSD",1718555884838,1.66846,3596.2,3595.2,2.3517]
["bitfinex","ETHUSD",1718555885033,1.66829,3596.5,3595.8,1.66859]
["bitfinex","ETHUSD",1718555885341,2.25239,3596.3,3595.8,1.66859]
["bitfinex","ETHUSD",1718555886632,1.66843,3596.2,3595.8,1.66859]
["bitfinex","ETHUSD",1718555888538,0.584,3596.1,3595.8,1.66859]
["bitfinex","ETHUSD",1718555889635,2.4763,3596.7,3595.8,2.3517]
["bitfinex","ETHUSD",1718555889799,0.584,3596.8,3596.2,1.6684]
["bitfinex","ETHUSD",1718555889996,0.584,3596.8,3596.5,1.66827]
["bitfinex","ETHUSD",1718555890199,1.66792,3597.3,3596.6,1.66821]
["bitfinex","ETHUSD",1718555890433,0.584,3597.1,3596.7,0.55]
["bitfinex","ETHUSD",1718555890657,0.584,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718555891223,0.5812,3597.3,3596.8,1.66813]
["bitfinex","ETHUSD",1718555891433,0.584,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718555893450,1.66792,3597.3,3596.8,1.66813]
["bitfinex","ETHUSD",1718555896750,1.66792,3597.3,3596.6,1.66821]
["bitfinex","ETHUSD",1718555897054,1.66802,3597.1,3596.6,1.66821]
["bitfinex","ETHUSD",1718555897212,1.6682,3596.7,3596.2,9.02095291]
["bitfinex","ETHUSD",1718555897715,2.809894,3597.1,3596.2,9.02095291]
["bitfinex","ETHUSD",1718555897716,1.66816,3596.8,3596.3,1.66837]
["bitfinex","ETHUSD",1718555897914,1.6682,3596.7,3596.3,1.66837]
["bitfinex","ETHUSD",1718555898550,1.43344514,3596.7,3596.2,7.35255291]
["bitfinex","ETHUSD",1718555898820,1.404,3596.8,3596.2,7.35255291]
["bitfinex","ETHUSD",1718555898821,3.33669,3596.4,3596.2,7.35255291]
["bitfinex","ETHUSD",1718555899060,1.66849,3596.1,3595.3,1.66882]
["bitfinex","ETHUSD",1718555899220,1.6686,3595.9,3595.4,1.66878]
["bitfinex","ETHUSD",1718555899954,1.6686,3595.9,3595.5,1.66873]
["bitfinex","ETHUSD",1718555900141,1.6685,3596.1,3595.5,1.66873]
["bitfinex","ETHUSD",1718555900543,1.66853,3596.0,3595.5,1.66873]
["bitfinex","ETHUSD",1718555904034,1.66853,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718555904365,1.66825,3596.6,3595.5,1.66874]
["bitfinex","ETHUSD",1718555904670,1.66839,3596.3,3595.7,1.66862]
["bitfinex","ETHUSD",1718555905246,1.66839,3596.3,3595.8,1.66858]
["bitfinex","ETHUSD",1718555905967,1.66831,3596.5,3595.9,3.98513]
["bitfinex","ETHUSD",1718555906134,1.66831,3596.5,3595.9,2.3166]
["bitfinex","ETHUSD",1718555907037,1.66831,3596.5,3596.0,1.66851]
["bitfinex","ETHUSD",1718555907239,2.4616078,3596.5,3596.0,1.66851]
["bitfinex","ETHUSD",1718555908134,1.66836,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718555908671,1.66836,3596.4,3595.8,1.66857]
["bitfinex","ETHUSD",1718555909774,1.66843,3596.2,3595.8,1.66857]
["bitfinex","ETHUSD",1718555910137,1.66843,3596.2,3595.7,1.66865]
["bitfinex","ETHUSD",1718555911351,1.6686,3595.9,3595.4,7.35255291]
["bitfinex","ETHUSD",1718555913036,1.66863,3595.8,3595.4,7.35255291]
["bitfinex","ETHUSD",1718555914169,1.66863,3595.8,3595.3,1.66881]
["bitfinex","ETHUSD",1718555915441,2.25363,3595.8,3595.3,1.66881]
["bitfinex","ETHUSD",1718555918557,2.25363,3595.8,3595.4,1.66879]
["bitfinex","ETHUSD",1718555918796,4.13981,3596.1,3595.4,1.66876]
["bitfinex","ETHUSD",1718555919098,0.585,3595.9,3595.4,1.66876]
["bitfinex","ETHUSD",1718555919297,1.66839,3596.3,3595.6,1.66869]
["bitfinex","ETHUSD",1718555919513,2.25339,3596.3,3595.7,0.05561563]
["bitfinex","ETHUSD",1718555919872,1.66834,3596.4,3595.9,1.66854]
["bitfinex","ETHUSD",1718555920115,0.413953,3596.5,3596.1,1.66845]
["bitfinex","ETHUSD",1718555920409,0.585,3596.5,3596.1,1.66845]
["bitfinex","ETHUSD",1718555921406,1.66824,3596.6,3596.1,1.66845]
["bitfinex","ETHUSD",1718555921605,2.549009,3596.6,3596.1,1.66845]
["bitfinex","ETHUSD",1718555923191,2.549009,3596.6,3595.9,1.66855]
["bitfinex","ETHUSD",1718555923192,1.66834,3596.4,3595.9,1.66855]
["bitfinex","ETHUSD",1718555925530,1.66862,3595.8,3595.3,9.02137291]
["bitfinex","ETHUSD",1718555925690,1.66862,3595.8,3595.3,1.66882]
["bitfinex","ETHUSD",1718555926093,1.66867,3595.7,3595.3,1.66882]
["bitfinex","ETHUSD",1718555928490,1.66867,3595.7,3595.1,3.99932]
["bitfinex","ETHUSD",1718555928731,1.66867,3595.7,3595.2,0.55]
["bitfinex","ETHUSD",1718555928928,1.6688,3595.4,3594.9,3.99943]
["bitfinex","ETHUSD",1718555929088,1.66874,3595.6,3595.0,1.66897]
["bitfinex","ETHUSD",1718555929716,1.66864,3595.8,3595.0,1.66897]
["bitfinex","ETHUSD",1718555929903,1.66876,3595.5,3595.0,1.66897]
["bitfinex","ETHUSD",1718555931399,1.6689,3595.2,3594.7,9.02164291]
["bitfinex","ETHUSD",1718555931934,1.6689,3595.2,3594.7,7.35255291]
["bitfinex","ETHUSD",1718555931935,1.66895,3595.1,3594.7,7.35255291]
["bitfinex","ETHUSD",1718555932489,1.66895,3595.1,3594.7,9.02166291]
["bitfinex","ETHUSD",1718555933001,1.66895,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718555933277,1.669,3595.0,3594.5,1.66918]
["bitfinex","ETHUSD",1718555934643,1.66892,3595.2,3594.5,1.6692]
["bitfinex","ETHUSD",1718555934947,3.0,3595.8,3594.7,2.3304]
["bitfinex","ETHUSD",1718555935133,1.66874,3595.6,3595.1,1.66892]
["bitfinex","ETHUSD",1718555935539,1.66874,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718555935744,1.66867,3595.7,3595.2,1.66888]
["bitfinex","ETHUSD",1718555935955,0.333724,3595.7,3595.2,1.66888]
["bitfinex","ETHUSD",1718555936182,1.66857,3595.9,3595.2,1.66888]
["bitfinex","ETHUSD",1718555936485,1.66857,3595.9,3595.3,0.05562141]
["bitfinex","ETHUSD",1718555936876,3.0,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718555937071,1.66848,3596.1,3595.6,1.66869]
["bitfinex","ETHUSD",1718555937274,0.633689,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718555937990,2.302219,3596.0,3595.4,1.66877]
["bitfinex","ETHUSD",1718555938196,0.6970699,3595.9,3595.2,1.66888]
["bitfinex","ETHUSD",1718555938390,1.66871,3595.6,3595.1,7.35255291]
["bitfinex","ETHUSD",1718555938760,1.66877,3595.5,3595.1,7.35255291]
["bitfinex","ETHUSD",1718555938961,1.66886,3595.3,3595.1,7.35255291]
["bitfinex","ETHUSD",1718555941013,1.66886,3595.3,3594.8,1.66904]
["bitfinex","ETHUSD",1718555941186,1.66886,3595.3,3594.9,1.66902]
["bitfinex","ETHUSD",1718555942959,1.66888,3595.3,3594.7,1.66911]
["bitfinex","ETHUSD",1718555943185,1.66888,3595.3,3594.8,1.66906]
["bitfinex","ETHUSD",1718555943395,1.66894,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718555943910,1.66894,3595.1,3594.5,9.02175291]
["bitfinex","ETHUSD",1718555943911,1.66901,3595.0,3594.5,9.02175291]
["bitfinex","ETHUSD",1718555944207,1.66904,3594.9,3594.5,9.02175291]
["bitfinex","ETHUSD",1718555946888,1.66904,3594.9,3594.5,1.6692]
["bitfinex","ETHUSD",1718555947288,1.66897,3595.1,3594.5,1.6692]
["bitfinex","ETHUSD",1718555947611,1.66897,3595.1,3594.6,1.66916]
["bitfinex","ETHUSD",1718555953248,1.66864,3595.8,3595.0,1.66895]
["bitfinex","ETHUSD",1718555953395,3.98906,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718555955313,1.66882,3595.4,3595.0,1.66895]
["bitfinex","ETHUSD",1718555955499,0.585,3595.4,3595.0,1.66895]
["bitfinex","ETHUSD",1718555955715,0.585,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718555956607,1.66875,3595.6,3595.1,1.66893]
["bitfinex","ETHUSD",1718555956833,0.585,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718555957052,0.585,3595.4,3594.9,1.669]
["bitfinex","ETHUSD",1718555957233,0.585,3595.2,3594.9,1.669]
["bitfinex","ETHUSD",1718555957528,1.66881,3595.4,3594.9,1.669]
["bitfinex","ETHUSD",1718555958947,1.66885,3595.3,3594.9,1.669]
["bitfinex","ETHUSD",1718555961728,1.66885,3595.3,3594.5,1.66917]
["bitfinex","ETHUSD",1718555961729,1.43344514,3595.3,3594.5,1.66917]
["bitfinex","ETHUSD",1718555961934,1.84046884,3595.3,3594.5,1.66917]
["bitfinex","ETHUSD",1718555963047,1.66902,3595.0,3594.5,1.66917]
["bitfinex","ETHUSD",1718555967061,1.66902,3595.0,3594.6,1.66915]
["bitfinex","ETHUSD",1718555967438,0.4809939,3595.8,3594.5,1.66917]
["bitfinex","ETHUSD",1718555967439,2.4001,3596.3,3594.7,2.8739]
["bitfinex","ETHUSD",1718555967625,0.48095259,3596.5,3595.5,2.3239]
["bitfinex","ETHUSD",1718555967823,1.405,3597.1,3595.7,1.66862]
["bitfinex","ETHUSD",1718555968059,1.66816,3596.8,3596.3,1.66837]
["bitfinex","ETHUSD",1718555968553,0.166801,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718555968719,1.66791,3597.4,3596.7,1.66818]
["bitfinex","ETHUSD",1718555969048,1.81509741,3597.3,3596.7,1.66818]
["bitfinex","ETHUSD",1718555969255,1.81509741,3597.3,3595.8,7.35255291]
["bitfinex","ETHUSD",1718555969256,0.38165227,3597.3,3596.9,1.66808]
["bitfinex","ETHUSD",1718555969416,5.248726,3597.7,3596.9,1.66808]
["bitfinex","ETHUSD",1718555969615,2.848626,3597.7,3596.9,1.66808]
["bitfinex","ETHUSD",1718555970235,4.516366,3597.7,3597.1,1.66798]
["bitfinex","ETHUSD",1718555970440,0.5698626,3597.6,3597.1,1.66798]
["bitfinex","ETHUSD",1718555971052,2.2376526,3597.6,3596.9,1.66808]
["bitfinex","ETHUSD",1718555972120,1.66783,3597.5,3596.9,1.66808]
["bitfinex","ETHUSD",1718555972321,0.50863186,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718555973773,2.85,3597.8,3597.5,1.66779]
["bitfinex","ETHUSD",1718555973936,1.6675,3598.2,3597.6,1.66773]
["bitfinex","ETHUSD",1718555974975,0.473992,3598.1,3597.6,1.66773]
["bitfinex","ETHUSD",1718555975738,0.473992,3598.1,3597.2,3.99185]
["bitfinex","ETHUSD",1718555975739,0.473992,3598.1,3597.7,1.66771]
["bitfinex","ETHUSD",1718555980172,2.141542,3598.1,3597.5,1.66782]
["bitfinex","ETHUSD",1718555980375,0.5141492,3598.0,3597.5,1.66782]
["bitfinex","ETHUSD",1718555981066,2.1817592,3598.0,3597.3,1.66789]
["bitfinex","ETHUSD",1718555981237,1.66784,3597.5,3597.2,7.35255291]
["bitfinex","ETHUSD",1718555981695,1.66788,3597.4,3597.2,7.35255291]
["bitfinex","ETHUSD",1718555983335,3.33576,3597.4,3597.2,7.35255291]
["bitfinex","ETHUSD",1718555983882,1.66788,3597.4,3597.2,7.35255291]
["bitfinex","ETHUSD",1718555984084,2.141949,3597.4,3597.2,7.35255291]
["bitfinex","ETHUSD",1718555985637,2.141949,3597.4,3596.9,1.66809]
["bitfinex","ETHUSD",1718555986956,1.66792,3597.3,3596.9,1.66809]
["bitfinex","ETHUSD",1718555987658,1.66792,3597.3,3596.7,1.66816]
["bitfinex","ETHUSD",1718555987848,1.66801,3597.1,3596.8,0.55]
["bitfinex","ETHUSD",1718555989048,1.66801,3597.1,3596.7,1.66816]
["bitfinex","ETHUSD",1718555989578,1.66814,3596.8,3596.6,7.35255291]
["bitfinex","ETHUSD",1718555991781,1.66814,3596.8,3596.3,1.66837]
["bitfinex","ETHUSD",1718555993243,1.66813,3596.9,3596.4,0.05560557]
["bitfinex","ETHUSD",1718555993446,1.66799,3597.2,3596.5,0.55]
["bitfinex","ETHUSD",1718555993690,1.66799,3597.2,3596.6,0.05560225]
["bitfinex","ETHUSD",1718555994192,1.66799,3597.2,3596.7,1.66817]
["bitfinex","ETHUSD",1718555994484,1.66799,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718555997206,0.474069,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718555997492,1.66783,3597.5,3597.0,1.66804]
["bitfinex","ETHUSD",1718555997701,1.66783,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718556000906,1.66783,3597.5,3596.9,1.6681]
["bitfinex","ETHUSD",1718556000907,1.66792,3597.3,3596.9,1.6681]
["bitfinex","ETHUSD",1718556004320,2.4809,3597.1,3596.5,9.02083291]
["bitfinex","ETHUSD",1718556004516,1.6681,3596.9,3596.5,9.02083291]
["bitfinex","ETHUSD",1718556005169,1.6681,3596.9,3596.6,1.66823]
["bitfinex","ETHUSD",1718556009605,1.6681,3596.9,3596.4,1.66829]
["bitfinex","ETHUSD",1718556009789,1.6681,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1718556010002,1.6681,3596.9,3596.4,0.55]
["bitfinex","ETHUSD",1718556011019,1.6681,3596.9,3596.5,1.66827]
["bitfinex","ETHUSD",1718556014017,1.6681,3596.9,3596.6,1.66823]
["bitfinex","ETHUSD",1718556014221,0.585,3597.0,3596.6,1.66823]
["bitfinex","ETHUSD",1718556014516,4.14894,3597.1,3596.6,1.66823]
["bitfinex","ETHUSD",1718556016885,0.585,3597.0,3596.6,1.66823]
["bitfinex","ETHUSD",1718556018515,2.25306,3597.0,3596.6,1.66823]
["bitfinex","ETHUSD",1718556019221,1.66806,3597.0,3596.6,1.66823]
["bitfinex","ETHUSD",1718556022497,1.66783,3597.5,3596.9,1.6681]
["bitfinex","ETHUSD",1718556022698,2.25283,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718556022912,2.02744756,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718556023113,0.70492759,3597.7,3597.3,1.66791]
["bitfinex","ETHUSD",1718556023426,1.28992759,3597.7,3597.3,1.66791]
["bitfinex","ETHUSD",1718556023586,0.21817592,3597.9,3597.4,1.66785]
["bitfinex","ETHUSD",1718556023786,0.80317592,3597.9,3597.6,1.66777]
["bitfinex","ETHUSD",1718556023998,0.585,3597.7,3597.6,1.66777]
["bitfinex","ETHUSD",1718556024423,4.49556552,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718556024424,2.82806552,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718556024639,0.585,3597.9,3597.7,1.66771]
["bitfinex","ETHUSD",1718556027934,4.0148,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718556028231,0.585,3597.9,3597.7,1.66771]
["bitfinex","ETHUSD",1718556029728,0.585,3597.9,3597.5,1.66782]
["bitfinex","ETHUSD",1718556029906,0.585,3597.7,3597.5,1.66782]
["bitfinex","ETHUSD",1718556030123,0.585,3597.7,3597.3,1.66788]
["bitfinex","ETHUSD",1718556030323,0.585,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1718556032275,1.66797,3597.2,3596.8,7.35255291]
["bitfinex","ETHUSD",1718556032553,1.66817,3596.8,3596.3,11.33949291]
["bitfinex","ETHUSD",1718556033417,1.66817,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718556033907,1.66817,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1718556034951,1.66807,3597.0,3596.5,2.21827]
["bitfinex","ETHUSD",1718556035263,2.25307,3597.0,3596.5,2.21827]
["bitfinex","ETHUSD",1718556035405,1.66811,3596.9,3596.5,2.21827]
["bitfinex","ETHUSD",1718556043928,1.6607316,3596.9,3596.5,2.21827]
["bitfinex","ETHUSD",1718556044240,1.6607316,3596.9,3596.6,1.66823]
["bitfinex","ETHUSD",1718556044442,0.585,3596.8,3596.6,1.66823]
["bitfinex","ETHUSD",1718556046907,1.66829,3596.5,3596.3,7.35255291]
["bitfinex","ETHUSD",1718556047077,0.585,3596.4,3596.3,7.35255291]
["bitfinex","ETHUSD",1718556047403,1.66848,3596.1,3595.6,9.02124291]
["bitfinex","ETHUSD",1718556047708,0.585,3595.9,3595.6,9.02124291]
["bitfinex","ETHUSD",1718556047898,0.585,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718556048285,2.25348,3596.1,3595.7,1.66864]
["bitfinex","ETHUSD",1718556051902,2.25348,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718556052103,0.585,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718556057450,1.66843,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718556057654,0.585,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718556058012,0.585,3596.1,3595.9,1.66855]
["bitfinex","ETHUSD",1718556064385,3.95385,3596.6,3595.9,1.66855]
["bitfinex","ETHUSD",1718556064682,0.585,3596.4,3596.1,1.66843]
["bitfinex","ETHUSD",1718556065480,0.585,3596.2,3596.1,1.66843]
["bitfinex","ETHUSD",1718556065675,0.585,3596.2,3595.9,1.66853]
["bitfinex","ETHUSD",1718556065974,0.585,3596.2,3596.0,1.66851]
["bitfinex","ETHUSD",1718556067283,1.66834,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718556067484,0.585,3596.3,3596.0,1.66851]
["bitfinex","ETHUSD",1718556067694,3.17,3598.2,3595.4,2.9934]
["bitfinex","ETHUSD",1718556067695,2.3559,3598.1,3596.2,0.585]
["bitfinex","ETHUSD",1718556067862,1.6676,3598.0,3597.5,1.66781]
["bitfinex","ETHUSD",1718556068048,1.66742,3598.4,3597.1,2.4628]
["bitfinex","ETHUSD",1718556068247,0.585,3598.2,3597.2,0.60558633]
["bitfinex","ETHUSD",1718556068619,2.3559,3598.6,3597.2,1.98344514]
["bitfinex","ETHUSD",1718556068745,0.585,3598.4,3597.9,1.66761]
["bitfinex","ETHUSD",1718556068946,0.585,3598.4,3598.0,0.55]
["bitfinex","ETHUSD",1718556069503,0.585,3598.4,3598.3,1.66745]
["bitfinex","ETHUSD",1718556069649,0.585,3598.4,3598.0,0.55]
["bitfinex","ETHUSD",1718556069847,0.585,3598.4,3598.2,1.66747]
["bitfinex","ETHUSD",1718556070646,1.66723,3598.8,3598.3,1.66742]
["bitfinex","ETHUSD",1718556070846,0.585,3598.4,3598.3,1.66742]
["bitfinex","ETHUSD",1718556071487,2.133953,3598.8,3598.3,1.66742]
["bitfinex","ETHUSD",1718556074070,1.66728,3598.7,3598.1,1.66754]
["bitfinex","ETHUSD",1718556075903,0.8204193,3598.7,3597.8,0.55]
["bitfinex","ETHUSD",1718556076111,1.66757,3598.1,3597.7,7.35255291]
["bitfinex","ETHUSD",1718556076319,1.66757,3598.1,3597.7,9.02026291]
["bitfinex","ETHUSD",1718556076778,1.66748,3598.3,3597.8,1.66767]
["bitfinex","ETHUSD",1718556077610,1.66751,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718556079306,1.66746,3598.3,3597.8,1.66767]
["bitfinex","ETHUSD",1718556082712,2.4876893,3598.7,3598.0,1.66758]
["bitfinex","ETHUSD",1718556082914,1.66732,3598.6,3598.2,1.66748]
["bitfinex","ETHUSD",1718556091969,1.403,3598.9,3597.8,2.3314]
["bitfinex","ETHUSD",1718556092172,1.66712,3599.1,3597.8,2.3314]
["bitfinex","ETHUSD",1718556092173,1.66715,3599.0,3598.4,1.66736]
["bitfinex","ETHUSD",1718556092347,1.66718,3598.9,3598.4,1.66736]
["bitfinex","ETHUSD",1718556093538,0.584,3598.7,3598.4,1.66736]
["bitfinex","ETHUSD",1718556094464,0.584,3598.5,3598.4,1.66736]
["bitfinex","ETHUSD",1718556096678,1.66723,3598.8,3598.4,1.66736]
["bitfinex","ETHUSD",1718556096983,0.584,3598.7,3598.4,1.66736]
["bitfinex","ETHUSD",1718556101863,0.584,3598.5,3598.4,1.66736]
["bitfinex","ETHUSD",1718556103999,0.584,3598.5,3597.9,0.55]
["bitfinex","ETHUSD",1718556104300,0.584,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1718556105161,0.584,3598.3,3598.0,1.66757]
["bitfinex","ETHUSD",1718556110990,0.584,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1718556111313,0.584,3598.3,3597.8,1.66764]
["bitfinex","ETHUSD",1718556112003,0.584,3598.3,3597.4,4.14242]
["bitfinex","ETHUSD",1718556112004,1.66753,3598.2,3597.5,1.66779]
["bitfinex","ETHUSD",1718556112171,0.584,3598.1,3597.5,1.66779]
["bitfinex","ETHUSD",1718556113019,1.6676,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718556117976,1.6676,3598.0,3597.7,1.66772]
["bitfinex","ETHUSD",1718556118970,1.66753,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718556119177,1.66732,3598.6,3597.8,1.66767]
["bitfinex","ETHUSD",1718556119375,1.66743,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718556120271,0.584,3598.3,3598.0,1.66758]
["bitfinex","ETHUSD",1718556122585,1.66743,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718556124286,1.66725,3598.8,3598.4,1.66738]
["bitfinex","ETHUSD",1718556124479,0.584,3598.6,3598.4,1.66738]
["bitfinex","ETHUSD",1718556125410,1.66714,3599.0,3598.6,1.66729]
["bitfinex","ETHUSD",1718556125612,0.584,3598.8,3598.6,1.66729]
["bitfinex","ETHUSD",1718556127766,4.10706,3599.2,3598.7,1.66724]
["bitfinex","ETHUSD",1718556127922,1.66698,3599.4,3598.7,1.66724]
["bitfinex","ETHUSD",1718556128255,0.584,3599.3,3599.0,1.66711]
["bitfinex","ETHUSD",1718556128436,1.66648,3600.4,3599.3,1.66699]
["bitfinex","ETHUSD",1718556128643,1.66648,3600.4,3599.4,0.02650255]
["bitfinex","ETHUSD",1718556128958,0.584,3600.2,3599.4,0.05556015]
["bitfinex","ETHUSD",1718556129262,1.66637,3600.7,3599.4,0.05556015]
["bitfinex","ETHUSD",1718556129263,1.66641,3600.6,3600.1,1.66659]
["bitfinex","ETHUSD",1718556129555,0.584,3600.3,3599.9,1.66668]
["bitfinex","ETHUSD",1718556129912,2.25069,3600.0,3599.5,1.66687]
["bitfinex","ETHUSD",1718556130111,0.225069,3599.9,3599.5,1.66687]
["bitfinex","ETHUSD",1718556131021,0.809069,3599.9,3599.5,1.66687]
["bitfinex","ETHUSD",1718556131352,0.584,3599.9,3599.5,1.66687]
["bitfinex","ETHUSD",1718556131857,2.25072,3599.9,3599.5,1.66687]
["bitfinex","ETHUSD",1718556132631,1.66696,3599.4,3599.1,0.55]
["bitfinex","ETHUSD",1718556132831,0.584,3599.3,3599.0,0.55]
["bitfinex","ETHUSD",1718556133155,0.584,3599.3,3599.0,1.66711]
["bitfinex","ETHUSD",1718556134475,0.584,3599.3,3598.6,1.66729]
["bitfinex","ETHUSD",1718556134476,1.66714,3599.0,3598.6,1.66729]
["bitfinex","ETHUSD",1718556134616,1.66707,3599.2,3598.7,1.66725]
["bitfinex","ETHUSD",1718556135926,1.66685,3599.6,3599.0,1.6671]
["bitfinex","ETHUSD",1718556136935,1.66685,3599.6,3599.2,1.667]
["bitfinex","ETHUSD",1718556137747,0.584,3599.5,3599.2,1.667]
["bitfinex","ETHUSD",1718556142175,1.66677,3599.8,3599.3,1.66697]
["bitfinex","ETHUSD",1718556142367,1.6666,3600.2,3599.3,1.66697]
["bitfinex","ETHUSD",1718556142368,0.584,3599.5,3599.3,1.66697]
["bitfinex","ETHUSD",1718556145288,1.66699,3599.3,3598.8,1.66719]
["bitfinex","ETHUSD",1718556145494,0.584,3599.2,3598.9,0.55]
["bitfinex","ETHUSD",1718556145696,0.584,3599.2,3598.9,2.21716]
["bitfinex","ETHUSD",1718556147811,1.66714,3599.0,3598.7,1.66726]
["bitfinex","ETHUSD",1718556148111,2.25114,3599.0,3598.6,7.36]
["bitfinex","ETHUSD",1718556148985,1.66723,3598.8,3598.6,7.36]
["bitfinex","ETHUSD",1718556149294,2.25114,3599.0,3598.6,7.36]
["bitfinex","ETHUSD",1718556149658,2.2595,3598.9,3598.1,7.36]
["bitfinex","ETHUSD",1718556149865,2.2595,3598.9,3597.6,12.42]
["bitfinex","ETHUSD",1718556149866,0.584,3598.2,3597.9,1.66763]
["bitfinex","ETHUSD",1718556150898,1.66746,3598.3,3597.9,1.66763]
["bitfinex","ETHUSD",1718556151306,0.584,3598.4,3598.0,2.21757]
["bitfinex","ETHUSD",1718556153275,2.25141,3598.4,3598.0,2.21757]
["bitfinex","ETHUSD",1718556153907,2.25141,3598.4,3597.7,7.36]
["bitfinex","ETHUSD",1718556153908,0.584,3598.2,3597.7,7.36]
["bitfinex","ETHUSD",1718556154123,0.584,3598.0,3597.7,7.36]
["bitfinex","ETHUSD",1718556154420,0.584,3598.0,3597.6,1.66774]
["bitfinex","ETHUSD",1718556154630,0.584,3598.0,3597.7,0.55]
["bitfinex","ETHUSD",1718556155609,2.2516,3598.0,3597.7,0.55]
["bitfinex","ETHUSD",1718556156326,1.66771,3597.8,3597.3,1.66788]
["bitfinex","ETHUSD",1718556156625,1.66771,3597.8,3597.4,2.21786]
["bitfinex","ETHUSD",1718556157181,2.25171,3597.8,3597.4,2.21786]
["bitfinex","ETHUSD",1718556160656,1.66775,3597.7,3597.4,2.21786]
["bitfinex","ETHUSD",1718556161001,0.584,3597.6,3596.9,7.36]
["bitfinex","ETHUSD",1718556161300,1.66797,3597.2,3596.8,2.4865]
["bitfinex","ETHUSD",1718556161500,1.66793,3597.3,3596.9,1.66809]
["bitfinex","ETHUSD",1718556162517,1.66793,3597.3,3597.0,0.55]
["bitfinex","ETHUSD",1718556167965,1.66793,3597.3,3597.0,2.21804]
["bitfinex","ETHUSD",1718556169469,2.25202,3597.1,3596.5,9.7453]
["bitfinex","ETHUSD",1718556169676,0.584,3597.1,3596.5,7.36]
["bitfinex","ETHUSD",1718556169821,0.584,3596.9,3596.5,7.36]
["bitfinex","ETHUSD",1718556170022,1.66816,3596.8,3596.5,7.36]
["bitfinex","ETHUSD",1718556170260,1.66816,3596.8,3596.4,1.6683]
["bitfinex","ETHUSD",1718556170875,1.66809,3597.0,3596.6,1.66823]
["bitfinex","ETHUSD",1718556171165,2.25209,3597.0,3596.6,1.66823]
["bitfinex","ETHUSD",1718556175161,1.66811,3596.9,3596.6,1.66823]
["bitfinex","ETHUSD",1718556176245,0.584,3596.8,3596.6,1.66823]
["bitfinex","ETHUSD",1718556177160,1.66811,3596.9,3596.6,1.66823]
["bitfinex","ETHUSD",1718556177998,1.66819,3596.7,3596.1,1.66845]
["bitfinex","ETHUSD",1718556178156,0.584,3596.2,3596.0,7.36]
["bitfinex","ETHUSD",1718556178558,2.25243,3596.2,3596.0,7.36]
["bitfinex","ETHUSD",1718556179289,0.584,3596.2,3596.0,7.36]
["bitfinex","ETHUSD",1718556180661,2.25244,3596.2,3596.0,7.36]
["bitfinex","ETHUSD",1718556180867,0.635481,3596.1,3596.0,7.36]
["bitfinex","ETHUSD",1718556181654,2.25244,3596.2,3596.0,7.36]
["bitfinex","ETHUSD",1718556182352,2.25244,3596.2,3595.7,1.66862]
["bitfinex","ETHUSD",1718556182709,0.584,3596.0,3595.7,1.66862]
["bitfinex","ETHUSD",1718556185082,0.584,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718556189009,0.584,3596.0,3595.8,1.6575]
["bitfinex","ETHUSD",1718556191617,1.66841,3596.3,3595.8,1.6575]
["bitfinex","ETHUSD",1718556191821,2.4079,3596.8,3596.0,1.66852]
["bitfinex","ETHUSD",1718556192113,0.584,3596.4,3596.0,1.66852]
["bitfinex","ETHUSD",1718556192626,0.584,3596.2,3596.0,1.66852]
["bitfinex","ETHUSD",1718556196113,1.6685,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718556196320,0.584,3595.9,3595.7,1.66865]
["bitfinex","ETHUSD",1718556198109,0.584,3595.9,3595.6,1.66869]
["bitfinex","ETHUSD",1718556198307,2.25257,3595.9,3595.6,1.66869]
["bitfinex","ETHUSD",1718556199288,1.66857,3595.9,3595.6,1.66869]
["bitfinex","ETHUSD",1718556200412,0.584,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718556203940,1.66851,3596.1,3595.7,1.66864]
["bitfinex","ETHUSD",1718556204136,1.66841,3596.3,3595.9,1.66855]
["bitfinex","ETHUSD",1718556204439,0.584,3596.2,3595.9,1.66855]
["bitfinex","ETHUSD",1718556206038,0.584,3596.0,3595.9,1.66855]
["bitfinex","ETHUSD",1718556208553,0.584,3596.0,3595.7,1.66861]
["bitfinex","ETHUSD",1718556212766,0.584,3596.0,3595.4,1.66876]
["bitfinex","ETHUSD",1718556212767,0.584,3596.3,3596.0,1.66848]
["bitfinex","ETHUSD",1718556214074,0.584,3596.3,3596.1,1.66844]
["bitfinex","ETHUSD",1718556216759,0.976053,3596.3,3595.6,1.66868]
["bitfinex","ETHUSD",1718556216909,2.25257,3595.9,3595.5,1.66873]
["bitfinex","ETHUSD",1718556219488,0.629926,3595.9,3595.0,14.08897]
["bitfinex","ETHUSD",1718556219786,0.584,3595.2,3595.0,12.42]
["bitfinex","ETHUSD",1718556219997,0.584,3595.2,3594.8,1.66904]
["bitfinex","ETHUSD",1718556220753,0.584,3595.2,3594.9,1.66902]
["bitfinex","ETHUSD",1718556221150,0.584,3595.2,3595.0,1.66897]
["bitfinex","ETHUSD",1718556224113,0.584,3595.2,3594.6,1.66915]
["bitfinex","ETHUSD",1718556224114,1.66898,3595.0,3594.6,1.66915]
["bitfinex","ETHUSD",1718556224280,2.25298,3595.0,3594.6,1.66915]
["bitfinex","ETHUSD",1718556224999,0.584,3595.0,3594.7,1.66911]
["bitfinex","ETHUSD",1718556226152,0.8556023,3595.0,3594.7,1.66911]
["bitfinex","ETHUSD",1718556226982,0.584,3594.8,3594.7,1.66911]
["bitfinex","ETHUSD",1718556229470,0.584,3595.0,3594.7,1.66911]
["bitfinex","ETHUSD",1718556231294,0.584,3594.8,3594.5,1.66918]
["bitfinex","ETHUSD",1718556231612,0.584,3594.6,3594.5,1.66918]
["bitfinex","ETHUSD",1718556235850,0.584,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718556236057,0.225308,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718556236356,0.584,3594.4,3594.2,1.66934]
["bitfinex","ETHUSD",1718556237041,2.2533,3594.4,3594.0,1.66941]
["bitfinex","ETHUSD",1718556237248,0.584,3594.1,3594.0,1.66941]
["bitfinex","ETHUSD",1718556238656,3.92415,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718556238969,0.584,3594.6,3594.3,1.66929]
["bitfinex","ETHUSD",1718556239271,0.225315,3594.6,3594.4,3.3385]
["bitfinex","ETHUSD",1718556239476,0.584,3594.6,3594.5,1.66919]
["bitfinex","ETHUSD",1718556240046,0.584,3594.6,3594.2,1.66931]
["bitfinex","ETHUSD",1718556240251,0.584,3594.3,3594.2,1.66931]
["bitfinex","ETHUSD",1718556241059,0.584,3594.5,3594.3,1.66927]
["bitfinex","ETHUSD",1718556242038,2.255,3595.0,3593.7,7.36]
["bitfinex","ETHUSD",1718556242377,1.66888,3595.3,3594.9,1.66899]
["bitfinex","ETHUSD",1718556242586,0.584,3595.1,3594.9,1.66899]
["bitfinex","ETHUSD",1718556242749,0.584,3595.1,3594.7,1.66908]
["bitfinex","ETHUSD",1718556242938,0.584,3594.8,3594.7,1.66908]
["bitfinex","ETHUSD",1718556243136,2.8515,3594.8,3593.9,2.3175]
["bitfinex","ETHUSD",1718556243340,0.584,3594.5,3594.3,1.66927]
["bitfinex","ETHUSD",1718556244075,0.584,3594.5,3594.1,1.66938]
["bitfinex","ETHUSD",1718556244281,0.584,3594.5,3594.2,1.66933]
["bitfinex","ETHUSD",1718556244480,0.584,3594.5,3594.3,1.6693]
["bitfinex","ETHUSD",1718556248883,0.584,3594.5,3594.1,1.66938]
["bitfinex","ETHUSD",1718556249791,0.584,3594.5,3593.9,1.66945]
["bitfinex","ETHUSD",1718556249792,1.66926,3594.4,3593.8,1.66953]
["bitfinex","ETHUSD",1718556249974,0.584,3594.1,3593.7,9.02957]
["bitfinex","ETHUSD",1718556250301,0.584,3594.1,3593.9,1.66948]
["bitfinex","ETHUSD",1718556253182,2.8515,3594.2,3593.9,1.66948]
["bitfinex","ETHUSD",1718556253373,0.584,3594.2,3593.9,1.66948]
["bitfinex","ETHUSD",1718556258501,0.584,3594.2,3594.0,1.66943]
["bitfinex","ETHUSD",1718556263304,1.66951,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718556263615,0.584,3593.5,3593.4,1.66971]
["bitfinex","ETHUSD",1718556265195,2.3417,3594.1,3593.4,1.66969]
["bitfinex","ETHUSD",1718556265540,0.584,3594.1,3594.0,1.66943]
["bitfinex","ETHUSD",1718556266244,1.043497,3594.1,3593.8,1.66954]
["bitfinex","ETHUSD",1718556266552,1.043497,3594.1,3593.9,1.66948]
["bitfinex","ETHUSD",1718556270132,2.712917,3594.1,3593.7,1.66957]
["bitfinex","ETHUSD",1718556270288,2.712917,3594.1,3593.5,1.66965]
["bitfinex","ETHUSD",1718556270289,0.584,3593.8,3593.5,1.66965]
["bitfinex","ETHUSD",1718556270483,0.584,3593.6,3593.5,1.66965]
["bitfinex","ETHUSD",1718556271960,0.584,3593.6,3593.3,1.66973]
["bitfinex","ETHUSD",1718556272084,2.3417,3593.8,3593.3,1.66973]
["bitfinex","ETHUSD",1718556272425,0.584,3593.4,3593.3,1.66973]
["bitfinex","ETHUSD",1718556273033,0.584,3593.4,3593.1,1.66982]
["bitfinex","ETHUSD",1718556273201,2.25372,3593.4,3593.0,9.0299]
["bitfinex","ETHUSD",1718556273404,0.584,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718556274619,0.584,3593.4,3593.1,1.66984]
["bitfinex","ETHUSD",1718556275523,0.584,3593.4,3593.2,1.66981]
["bitfinex","ETHUSD",1718556277521,2.3417,3593.8,3593.4,1.66969]
["bitfinex","ETHUSD",1718556277723,0.584,3593.6,3593.5,1.66968]
["bitfinex","ETHUSD",1718556278243,2.3417,3594.1,3593.9,1.66946]
["bitfinex","ETHUSD",1718556278548,0.584,3594.0,3593.9,1.66946]
["bitfinex","ETHUSD",1718556278725,1.66954,3593.8,3593.5,1.66968]
["bitfinex","ETHUSD",1718556278925,0.401099,3594.1,3593.5,1.66968]
["bitfinex","ETHUSD",1718556279127,0.584,3593.6,3593.5,3.33936]
["bitfinex","ETHUSD",1718556280717,0.584,3593.6,3593.5,1.66968]
["bitfinex","ETHUSD",1718556280943,0.2070409,3594.0,3593.8,1.66951]
["bitfinex","ETHUSD",1718556281116,0.584,3593.9,3593.8,1.66951]
["bitfinex","ETHUSD",1718556281311,0.87014999,3593.9,3593.8,1.66951]
["bitfinex","ETHUSD",1718556294753,0.584,3593.9,3593.8,1.66951]
["bitfinex","ETHUSD",1718556301202,4.42844514,3593.9,3593.4,1.66969]
["bitfinex","ETHUSD",1718556301406,0.584,3593.5,3593.4,1.66969]
["bitfinex","ETHUSD",1718556303578,0.584,3593.6,3593.5,1.66964]
["bitfinex","ETHUSD",1718556303777,0.401099,3594.1,3593.8,1.6695]
["bitfinex","ETHUSD",1718556304002,0.584,3593.9,3593.8,1.6695]
["bitfinex","ETHUSD",1718556305118,1.66925,3594.5,3594.0,1.66944]
["bitfinex","ETHUSD",1718556305410,0.584,3594.1,3594.0,1.66944]
["bitfinex","ETHUSD",1718556307110,0.584,3594.1,3593.8,1.66951]
["bitfinex","ETHUSD",1718556307314,1.66931,3594.3,3593.9,1.66948]
["bitfinex","ETHUSD",1718556307482,0.584,3594.0,3593.9,1.66948]
["bitfinex","ETHUSD",1718556309713,2.2532,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718556309922,0.584,3593.6,3593.4,1.66972]
["bitfinex","ETHUSD",1718556315075,1.66989,3593.1,3592.5,7.36]
["bitfinex","ETHUSD",1718556315299,0.750989,3593.0,3592.8,1.66999]
["bitfinex","ETHUSD",1718556315565,0.584,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718556315816,0.584,3593.2,3592.9,1.66995]
["bitfinex","ETHUSD",1718556316025,0.584,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718556316513,0.584,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718556316693,0.584,3593.2,3592.9,1.66995]
["bitfinex","ETHUSD",1718556317015,1.66961,3593.7,3593.2,1.66981]
["bitfinex","ETHUSD",1718556317315,0.584,3593.5,3593.2,1.66981]
["bitfinex","ETHUSD",1718556318099,0.584,3593.5,3593.4,1.66971]
["bitfinex","ETHUSD",1718556318795,0.584,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718556318983,0.584,3593.5,3593.4,1.66971]
["bitfinex","ETHUSD",1718556319175,0.584,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718556319380,1.182452,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718556320829,2.852042,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718556321386,0.598452,3593.7,3593.3,1.66975]
["bitfinex","ETHUSD",1718556321589,2.99494231,3594.3,3593.3,2.3642]
["bitfinex","ETHUSD",1718556321893,1.66936,3594.2,3593.8,1.6695]
["bitfinex","ETHUSD",1718556322230,2.71978023,3594.2,3593.8,1.6695]
["bitfinex","ETHUSD",1718556323130,1.05042023,3594.2,3593.9,1.66948]
["bitfinex","ETHUSD",1718556323326,0.584,3594.2,3593.9,1.66948]
["bitfinex","ETHUSD",1718556329256,2.2532,3594.6,3594.3,1.6693]
["bitfinex","ETHUSD",1718556329427,1.66889,3595.2,3594.9,1.66902]
["bitfinex","ETHUSD",1718556329428,3.94392,3595.2,3594.9,1.66902]
["bitfinex","ETHUSD",1718556329627,1.43344514,3595.1,3594.9,1.66902]
["bitfinex","ETHUSD",1718556329822,2.01744514,3595.1,3594.9,1.66902]
["bitfinex","ETHUSD",1718556330248,0.166889,3595.2,3595.1,1.66893]
["bitfinex","ETHUSD",1718556330424,2.275,3595.5,3595.1,1.66893]
["bitfinex","ETHUSD",1718556330622,1.43344514,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718556330822,1.43344514,3595.4,3595.2,1.66888]
["bitfinex","ETHUSD",1718556331025,1.74366365,3595.4,3595.2,1.66888]
["bitfinex","ETHUSD",1718556331637,0.31021851,3595.4,3595.2,1.66888]
["bitfinex","ETHUSD",1718556331826,0.584,3595.6,3595.4,1.66879]
["bitfinex","ETHUSD",1718556334747,1.66854,3596.0,3595.5,1.66874]
["bitfinex","ETHUSD",1718556334960,1.43344514,3595.9,3595.7,1.66863]
["bitfinex","ETHUSD",1718556335128,0.394354,3595.9,3595.7,3.33726]
["bitfinex","ETHUSD",1718556335557,0.584,3596.1,3595.9,1.66856]
["bitfinex","ETHUSD",1718556335762,0.584,3596.1,3595.5,1.66874]
["bitfinex","ETHUSD",1718556335763,0.584,3596.1,3595.7,1.66862]
["bitfinex","ETHUSD",1718556335967,0.584,3596.1,3595.3,1.66884]
["bitfinex","ETHUSD",1718556335968,0.225239,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718556337164,0.584,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718556337568,2.25249,3596.1,3595.6,1.66868]
["bitfinex","ETHUSD",1718556337882,2.25249,3596.1,3595.4,1.66876]
["bitfinex","ETHUSD",1718556338294,0.584,3595.9,3595.4,1.66876]
["bitfinex","ETHUSD",1718556339763,0.584,3596.1,3595.8,1.66856]
["bitfinex","ETHUSD",1718556340462,0.225239,3596.0,3595.8,1.66856]
["bitfinex","ETHUSD",1718556348428,0.584,3596.1,3595.8,1.66856]
["bitfinex","ETHUSD",1718556349339,2.25249,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718556349504,0.584,3595.9,3595.7,1.66865]
["bitfinex","ETHUSD",1718556357957,0.809249,3595.9,3595.3,9.02882]
["bitfinex","ETHUSD",1718556358254,1.66871,3595.6,3595.3,1.66882]
["bitfinex","ETHUSD",1718556358963,1.66876,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718556359528,1.6687,3595.7,3595.2,1.66888]
["bitfinex","ETHUSD",1718556361231,1.6687,3595.7,3595.3,1.66883]
["bitfinex","ETHUSD",1718556363320,2.3102959,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718556363525,1.66862,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718556364227,2.704922,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718556364453,1.66866,3595.7,3595.4,1.66878]
["bitfinex","ETHUSD",1718556366944,1.036302,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718556367251,2.120932,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718556367450,1.66863,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718556371399,1.66845,3596.2,3595.4,2.3264]
["bitfinex","ETHUSD",1718556371712,0.584,3596.1,3595.6,1.66867]
["bitfinex","ETHUSD",1718556371871,0.991775,3596.1,3595.6,1.66867]
["bitfinex","ETHUSD",1718556372304,0.991775,3596.1,3595.8,1.66859]
["bitfinex","ETHUSD",1718556374913,0.991775,3596.1,3595.6,1.66867]
["bitfinex","ETHUSD",1718556374914,0.584,3595.9,3595.6,1.66867]
["bitfinex","ETHUSD",1718556375114,1.9346455,3595.8,3595.4,1.66877]
["bitfinex","ETHUSD",1718556375272,0.584,3595.7,3595.4,1.66877]
["bitfinex","ETHUSD",1718556375473,1.9346455,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718556376413,0.64265906,3595.7,3595.5,1.66874]
["bitfinex","ETHUSD",1718556376610,1.22665906,3595.7,3595.5,1.66874]
["bitfinex","ETHUSD",1718556376913,0.2660255,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718556377090,3.10198514,3596.0,3595.5,1.66874]
["bitfinex","ETHUSD",1718556377287,2.25258,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718556379015,1.66895,3595.1,3594.8,7.36]
["bitfinex","ETHUSD",1718556379321,0.584,3594.9,3594.7,1.66908]
["bitfinex","ETHUSD",1718556382520,1.66908,3594.8,3594.3,9.02928]
["bitfinex","ETHUSD",1718556382687,0.584,3594.7,3594.4,1.66924]
["bitfinex","ETHUSD",1718556384191,0.584,3594.7,3594.5,1.66917]
["bitfinex","ETHUSD",1718556384482,1.6689,3595.2,3594.6,1.66915]
["bitfinex","ETHUSD",1718556384483,2.25304,3594.9,3594.6,1.66915]
["bitfinex","ETHUSD",1718556385888,0.584,3594.9,3594.6,1.66915]
["bitfinex","ETHUSD",1718556389120,0.584,3594.9,3594.7,1.66911]
["bitfinex","ETHUSD",1718556389330,0.584,3595.2,3595.1,1.66889]
["bitfinex","ETHUSD",1718556391494,0.584,3595.2,3594.9,1.66899]
["bitfinex","ETHUSD",1718556391694,0.584,3595.0,3594.9,1.66899]
["bitfinex","ETHUSD",1718556392211,0.584,3595.0,3594.7,1.66908]
["bitfinex","ETHUSD",1718556392612,0.584,3595.0,3594.8,1.66906]
["bitfinex","ETHUSD",1718556392839,2.01744514,3595.0,3594.3,1.6693]
["bitfinex","ETHUSD",1718556392994,0.584,3594.6,3594.3,1.6693]
["bitfinex","ETHUSD",1718556393737,0.584,3594.6,3594.4,1.66923]
["bitfinex","ETHUSD",1718556397498,1.66941,3594.1,3593.6,1.6696]
["bitfinex","ETHUSD",1718556397841,1.66941,3594.1,3593.3,7.36]
["bitfinex","ETHUSD",1718556397842,0.584,3593.8,3593.3,7.36]
["bitfinex","ETHUSD",1718556398704,2.25356,3593.8,3593.4,1.6697]
["bitfinex","ETHUSD",1718556398904,2.25365,3593.6,3593.3,7.36]
["bitfinex","ETHUSD",1718556399241,0.584,3593.4,3593.0,1.66989]
["bitfinex","ETHUSD",1718556400147,2.25374,3593.4,3593.0,1.66989]
["bitfinex","ETHUSD",1718556406982,2.25374,3593.4,3592.8,1.66997]
["bitfinex","ETHUSD",1718556406983,1.66983,3593.2,3592.8,1.66997]
["bitfinex","ETHUSD",1718556407278,0.584,3592.9,3592.8,1.66997]
["bitfinex","ETHUSD",1718556408845,4.74907,3593.1,3592.8,1.66997]
["bitfinex","ETHUSD",1718556409046,2.25387,3593.1,3592.8,1.66997]
["bitfinex","ETHUSD",1718556411163,0.584,3593.1,3592.8,1.66997]
["bitfinex","ETHUSD",1718556412771,0.584,3593.1,3592.9,1.66995]
["bitfinex","ETHUSD",1718556413077,1.6698,3593.3,3592.9,1.66995]
["bitfinex","ETHUSD",1718556413253,1.43344514,3593.4,3593.0,1.66989]
["bitfinex","ETHUSD",1718556413455,3.68717514,3593.4,3593.0,1.66989]
["bitfinex","ETHUSD",1718556414382,4.51161065,3593.4,3593.0,1.66989]
["bitfinex","ETHUSD",1718556416484,0.39232,3593.6,3593.0,1.66989]
["bitfinex","ETHUSD",1718556416662,1.66952,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718556416841,0.584,3593.6,3593.4,1.66971]
["bitfinex","ETHUSD",1718556417253,0.584,3593.6,3593.2,1.66979]
["bitfinex","ETHUSD",1718556417493,0.584,3593.4,3593.2,1.66979]
["bitfinex","ETHUSD",1718556419694,1.66964,3593.6,3593.2,1.66979]
["bitfinex","ETHUSD",1718556419857,0.584,3593.5,3593.3,1.66976]
["bitfinex","ETHUSD",1718556420656,2.4952,3594.0,3593.3,1.66976]
["bitfinex","ETHUSD",1718556420657,2.4952,3594.8,3593.4,2.98215958]
["bitfinex","ETHUSD",1718556420888,1.05866,3594.9,3594.7,1.6691]
["bitfinex","ETHUSD",1718556420889,0.584,3594.9,3594.7,1.6691]
["bitfinex","ETHUSD",1718556421081,1.66894,3595.1,3594.7,1.6691]
["bitfinex","ETHUSD",1718556421275,1.84985914,3595.0,3594.7,1.6691]
["bitfinex","ETHUSD",1718556421478,2.43385914,3595.0,3594.7,1.6691]
["bitfinex","ETHUSD",1718556421785,13.289,3596.1,3594.1,2.3425]
["bitfinex","ETHUSD",1718556421786,1.66876,3595.5,3595.0,1.66893]
["bitfinex","ETHUSD",1718556422119,2.4952,3595.8,3595.2,1.66886]
["bitfinex","ETHUSD",1718556422302,1.43344514,3595.7,3595.2,1.66886]
["bitfinex","ETHUSD",1718556422511,0.584,3595.6,3595.2,1.66886]
["bitfinex","ETHUSD",1718556422822,0.584,3595.6,3595.2,1.66884]
["bitfinex","ETHUSD",1718556423484,3.10211514,3595.7,3595.2,1.66884]
["bitfinex","ETHUSD",1718556424797,3.10211514,3595.7,3595.3,1.66883]
["bitfinex","ETHUSD",1718556426736,3.10211514,3595.7,3595.4,1.66878]
["bitfinex","ETHUSD",1718556427082,4.16365,3596.2,3595.4,1.66878]
["bitfinex","ETHUSD",1718556427325,3.65880014,3596.1,3595.4,1.66878]
["bitfinex","ETHUSD",1718556427506,3.65880014,3596.1,3595.6,1.66866]
["bitfinex","ETHUSD",1718556428023,5.4138,3596.7,3595.0,2.4336]
["bitfinex","ETHUSD",1718556428360,1.43344514,3596.6,3595.1,0.55]
["bitfinex","ETHUSD",1718556428510,0.38472451,3596.5,3595.1,0.55]
["bitfinex","ETHUSD",1718556429219,0.38472451,3596.5,3596.1,1.66843]
["bitfinex","ETHUSD",1718556429521,3.10169514,3596.6,3596.1,1.66843]
["bitfinex","ETHUSD",1718556434532,1.6683,3596.5,3596.1,1.66843]
["bitfinex","ETHUSD",1718556435933,1.43344514,3596.5,3595.8,1.66856]
["bitfinex","ETHUSD",1718556436137,1.66866,3595.7,3595.5,7.36]
["bitfinex","ETHUSD",1718556436441,0.166866,3595.6,3595.0,2.4336]
["bitfinex","ETHUSD",1718556436635,1.66866,3595.7,3595.0,2.4336]
["bitfinex","ETHUSD",1718556437127,1.66866,3595.7,3595.3,1.66883]
["bitfinex","ETHUSD",1718556440048,3.10216514,3595.6,3594.9,9.02899]
["bitfinex","ETHUSD",1718556440256,1.66885,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718556440460,3.10229514,3595.3,3594.9,7.36]
["bitfinex","ETHUSD",1718556441852,3.10229514,3595.3,3594.7,1.6691]
["bitfinex","ETHUSD",1718556442010,3.10229514,3595.3,3594.8,1.66906]
["bitfinex","ETHUSD",1718556442449,3.10229514,3595.3,3594.9,1.66902]
["bitfinex","ETHUSD",1718556446050,3.10229514,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718556447148,1.43344514,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718556447654,1.43344514,3595.3,3594.9,1.669]
["bitfinex","ETHUSD",1718556448451,1.43344514,3595.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718556450824,1.43344514,3595.3,3594.9,1.669]
["bitfinex","ETHUSD",1718556451472,0.585,3595.2,3594.9,1.669]
["bitfinex","ETHUSD",1718556455585,0.585,3595.0,3594.7,1.66909]
["bitfinex","ETHUSD",1718556455745,0.585,3595.0,3594.3,4.1029]
["bitfinex","ETHUSD",1718556455746,0.585,3595.0,3594.8,1.66906]
["bitfinex","ETHUSD",1718556456083,2.25389,3595.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718556456742,2.25389,3595.2,3594.9,1.66902]
["bitfinex","ETHUSD",1718556456954,0.585,3595.2,3594.9,1.66902]
["bitfinex","ETHUSD",1718556460393,2.25389,3595.2,3594.7,1.66908]
["bitfinex","ETHUSD",1718556460549,2.95638951,3595.2,3594.7,1.66908]
["bitfinex","ETHUSD",1718556462045,1.66894,3595.1,3594.7,1.66908]
["bitfinex","ETHUSD",1718556464266,1.66899,3595.0,3594.7,1.66908]
["bitfinex","ETHUSD",1718556465797,1.66899,3595.0,3594.5,1.66917]
["bitfinex","ETHUSD",1718556470663,1.66893,3595.2,3594.6,1.66916]
["bitfinex","ETHUSD",1718556470868,1.66894,3595.1,3594.8,1.66906]
["bitfinex","ETHUSD",1718556471169,1.66894,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718556473501,1.66894,3595.1,3594.8,1.66906]
["bitfinex","ETHUSD",1718556473990,1.66886,3595.3,3594.8,1.66906]
["bitfinex","ETHUSD",1718556474209,2.25378,3595.5,3594.9,1.66902]
["bitfinex","ETHUSD",1718556474371,1.6688,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718556487276,1.6688,3595.4,3595.1,1.66892]
["bitfinex","ETHUSD",1718556487476,2.01844514,3595.5,3595.1,1.66892]
["bitfinex","ETHUSD",1718556487708,3.68720514,3595.5,3595.1,1.66892]
["bitfinex","ETHUSD",1718556491201,1.66869,3595.7,3595.2,1.66888]
["bitfinex","ETHUSD",1718556491507,2.01844514,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718556491712,2.01844514,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718556495423,2.66699455,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718556496298,0.64854941,3595.6,3595.4,1.66878]
["bitfinex","ETHUSD",1718556496509,0.585,3595.8,3595.3,1.66883]
["bitfinex","ETHUSD",1718556496823,2.01844514,3595.8,3595.3,1.66883]
["bitfinex","ETHUSD",1718556497136,0.585,3595.8,3595.6,1.66869]
["bitfinex","ETHUSD",1718556497716,1.66848,3596.1,3595.3,1.66883]
["bitfinex","ETHUSD",1718556497717,1.66848,3596.1,3595.7,1.66863]
["bitfinex","ETHUSD",1718556498026,4.15938,3596.3,3595.8,1.66857]
["bitfinex","ETHUSD",1718556498027,2.491,3596.3,3595.8,1.66857]
["bitfinex","ETHUSD",1718556498198,0.585,3596.2,3595.9,1.66852]
["bitfinex","ETHUSD",1718556500242,3.74317414,3596.2,3595.1,2.3999]
["bitfinex","ETHUSD",1718556500532,0.585,3595.8,3595.1,2.3999]
["bitfinex","ETHUSD",1718556501231,0.585,3595.8,3595.3,1.66883]
["bitfinex","ETHUSD",1718556502428,1.66875,3595.5,3595.1,1.6689]
["bitfinex","ETHUSD",1718556502627,1.6688,3595.4,3595.1,1.6689]
["bitfinex","ETHUSD",1718556502948,1.6688,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718556507326,1.66891,3595.2,3594.8,1.66904]
["bitfinex","ETHUSD",1718556510505,3.96791,3595.2,3594.8,1.66904]
["bitfinex","ETHUSD",1718556512846,1.66894,3595.1,3594.8,1.66904]
["bitfinex","ETHUSD",1718556518064,1.66908,3594.8,3594.4,1.66923]
["bitfinex","ETHUSD",1718556518764,1.66912,3594.7,3594.0,3.93661]
["bitfinex","ETHUSD",1718556518981,1.66918,3594.6,3594.2,1.66935]
["bitfinex","ETHUSD",1718556519184,2.25418,3594.6,3594.2,1.66935]
["bitfinex","ETHUSD",1718556519485,1.66922,3594.5,3594.2,1.66935]
["bitfinex","ETHUSD",1718556522335,1.66917,3594.6,3594.2,1.66935]
["bitfinex","ETHUSD",1718556527353,1.66922,3594.5,3594.2,1.66935]
["bitfinex","ETHUSD",1718556527590,2.25417,3594.6,3594.0,1.66941]
["bitfinex","ETHUSD",1718556527855,2.709487,3594.6,3594.0,1.66941]
["bitfinex","ETHUSD",1718556528964,1.66928,3594.4,3594.0,1.66941]
["bitfinex","ETHUSD",1718556531006,1.66928,3594.4,3593.8,1.66952]
["bitfinex","ETHUSD",1718556531155,0.585,3594.2,3593.7,1.66958]
["bitfinex","ETHUSD",1718556531581,1.66944,3594.1,3593.7,1.66958]
["bitfinex","ETHUSD",1718556531804,1.6695,3593.9,3593.5,1.66968]
["bitfinex","ETHUSD",1718556531986,1.6695,3593.9,3593.3,1.66976]
["bitfinex","ETHUSD",1718556532183,1.6695,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718556532184,1.66956,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718556534318,2.25456,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718556539422,1.66956,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718556539730,1.66956,3593.8,3593.5,1.66967]
["bitfinex","ETHUSD",1718556543596,1.66959,3593.7,3593.3,1.66973]
["bitfinex","ETHUSD",1718556544427,2.342,3593.5,3593.3,1.66973]
["bitfinex","ETHUSD",1718556546234,4.01141,3594.1,3593.7,1.66954]
["bitfinex","ETHUSD",1718556546390,3.68785514,3594.1,3593.7,1.66954]
["bitfinex","ETHUSD",1718556546591,3.68785514,3594.1,3593.5,1.66964]
["bitfinex","ETHUSD",1718556546592,1.66945,3594.0,3593.5,1.66964]
["bitfinex","ETHUSD",1718556547407,0.585,3593.9,3593.5,1.66964]
["bitfinex","ETHUSD",1718556548903,4.59651,3593.9,3593.5,1.66964]
["bitfinex","ETHUSD",1718556549435,2.25459,3593.7,3593.3,1.66975]
["bitfinex","ETHUSD",1718556549604,2.85759351,3593.7,3593.3,1.66975]
["bitfinex","ETHUSD",1718556550329,1.66964,3593.6,3593.3,1.66975]
["bitfinex","ETHUSD",1718556552812,1.66971,3593.5,3593.1,1.66986]
["bitfinex","ETHUSD",1718556555820,1.66971,3593.5,3593.2,1.66981]
["bitfinex","ETHUSD",1718556556433,3.68804514,3593.7,3593.2,1.66981]
["bitfinex","ETHUSD",1718556556602,3.68804514,3593.7,3593.3,1.66976]
["bitfinex","ETHUSD",1718556556943,3.68804514,3593.7,3593.2,1.66981]
["bitfinex","ETHUSD",1718556557922,3.68804514,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718556559260,2.342,3593.6,3593.4,1.66971]
["bitfinex","ETHUSD",1718556560468,2.01844514,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718556561249,2.01844514,3593.7,3593.3,1.66975]
["bitfinex","ETHUSD",1718556562668,2.01844514,3593.7,3593.5,1.66966]
["bitfinex","ETHUSD",1718556563379,0.76992151,3594.1,3593.9,1.66947]
["bitfinex","ETHUSD",1718556563696,0.585,3594.0,3593.9,1.66947]
["bitfinex","ETHUSD",1718556563895,2.4408,3594.8,3594.1,1.6694]
["bitfinex","ETHUSD",1718556564052,2.01844514,3594.7,3594.5,1.66919]
["bitfinex","ETHUSD",1718556564245,2.26252514,3594.7,3594.5,1.66919]
["bitfinex","ETHUSD",1718556564556,0.24408,3594.7,3594.5,1.66919]
["bitfinex","ETHUSD",1718556564947,0.585,3594.6,3594.5,1.66919]
["bitfinex","ETHUSD",1718556565147,0.911988,3594.6,3594.5,1.66919]
["bitfinex","ETHUSD",1718556569558,0.585,3594.6,3594.3,1.66929]
["bitfinex","ETHUSD",1718556569982,0.585,3594.4,3594.3,1.66929]
["bitfinex","ETHUSD",1718556570499,2.25427,3594.4,3593.7,2.2574]
["bitfinex","ETHUSD",1718556570791,2.25427,3594.4,3593.6,9.02963]
["bitfinex","ETHUSD",1718556572024,2.25427,3594.4,3594.0,1.66944]
["bitfinex","ETHUSD",1718556572319,1.66933,3594.3,3594.0,1.66944]
["bitfinex","ETHUSD",1718556572785,1.66936,3594.2,3593.8,1.66951]
["bitfinex","ETHUSD",1718556573121,1.66941,3594.1,3593.6,7.36]
["bitfinex","ETHUSD",1718556574084,1.66941,3594.1,3593.8,1.66953]
["bitfinex","ETHUSD",1718556575829,1.66956,3593.8,3593.0,1.66987]
["bitfinex","ETHUSD",1718556576063,3.0258,3593.9,3593.3,1.66976]
["bitfinex","ETHUSD",1718556576064,4.11033,3593.9,3593.3,1.66976]
["bitfinex","ETHUSD",1718556576190,0.585,3593.8,3593.3,1.66976]
["bitfinex","ETHUSD",1718556576514,0.585,3593.8,3593.5,1.66965]
["bitfinex","ETHUSD",1718556577696,2.25454,3593.8,3593.5,1.66965]
["bitfinex","ETHUSD",1718556578921,2.25454,3593.8,3593.1,1.66986]
["bitfinex","ETHUSD",1718556578922,2.25454,3593.8,3593.4,1.66972]
["bitfinex","ETHUSD",1718556581848,1.66959,3593.7,3593.4,1.66972]
["bitfinex","ETHUSD",1718556585191,1.66959,3593.7,3593.2,1.66979]
["bitfinex","ETHUSD",1718556585796,1.66959,3593.7,3593.3,1.66974]
["bitfinex","ETHUSD",1718556587435,1.66959,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718556587729,0.585,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718556587934,1.66953,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718556588134,3.68797514,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718556589426,3.68797514,3593.9,3593.5,1.66967]
["bitfinex","ETHUSD",1718556589625,3.10299514,3593.8,3593.3,1.66974]
["bitfinex","ETHUSD",1718556590033,1.66959,3593.7,3593.3,1.66974]
["bitfinex","ETHUSD",1718556590535,2.25459,3593.7,3593.3,1.66974]
["bitfinex","ETHUSD",1718556593630,1.66959,3593.7,3593.3,1.66974]
["bitfinex","ETHUSD",1718556596336,1.66959,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718556598337,2.01844514,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718556600539,4.08385,3594.7,3594.3,1.6693]
["bitfinex","ETHUSD",1718556600740,1.43344514,3594.6,3594.3,1.6693]
["bitfinex","ETHUSD",1718556601039,0.55172951,3594.5,3594.3,1.6693]
["bitfinex","ETHUSD",1718556601260,1.43344514,3594.5,3594.3,1.6693]
["bitfinex","ETHUSD",1718556601537,2.4147,3595.0,3594.0,2.3251]
["bitfinex","ETHUSD",1718556601740,1.43344514,3594.9,3594.5,1.66917]
["bitfinex","ETHUSD",1718556602048,0.585,3594.8,3594.5,1.66917]
["bitfinex","ETHUSD",1718556602202,2.4147,3595.0,3594.5,1.66917]
["bitfinex","ETHUSD",1718556602403,0.585,3594.9,3594.7,1.66909]
["bitfinex","ETHUSD",1718556602616,1.66885,3595.3,3594.7,1.66909]
["bitfinex","ETHUSD",1718556602924,0.585,3595.1,3594.7,1.66909]
["bitfinex","ETHUSD",1718556603132,1.43344514,3595.2,3594.7,1.66909]
["bitfinex","ETHUSD",1718556603423,2.01844514,3595.2,3594.7,1.66909]
["bitfinex","ETHUSD",1718556603632,2.01844514,3595.2,3594.9,1.66901]
["bitfinex","ETHUSD",1718556603827,2.62864465,3595.2,3594.9,1.66901]
["bitfinex","ETHUSD",1718556604540,3.92456,3595.7,3595.0,1.66896]
["bitfinex","ETHUSD",1718556604857,1.43344514,3595.6,3595.0,1.66896]
["bitfinex","ETHUSD",1718556605157,0.585,3595.4,3595.0,1.66896]
["bitfinex","ETHUSD",1718556605459,0.585,3595.5,3595.2,1.66886]
["bitfinex","ETHUSD",1718556606358,1.43344514,3595.6,3595.2,1.66886]
["bitfinex","ETHUSD",1718556606555,0.585,3595.5,3595.0,1.66896]
["bitfinex","ETHUSD",1718556606742,0.585,3595.7,3595.0,1.66896]
["bitfinex","ETHUSD",1718556607256,0.585,3595.7,3595.4,1.66876]
["bitfinex","ETHUSD",1718556607613,0.585,3595.5,3595.4,1.66877]
["bitfinex","ETHUSD",1718556608544,3.10206514,3595.8,3595.4,1.66877]
["bitfinex","ETHUSD",1718556608809,0.585,3595.6,3595.4,1.66877]
["bitfinex","ETHUSD",1718556609625,0.585,3595.6,3595.2,1.66885]
["bitfinex","ETHUSD",1718556611324,1.66871,3595.6,3595.2,1.66885]
["bitfinex","ETHUSD",1718556611556,0.585,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718556615534,0.585,3595.5,3594.9,1.66899]
["bitfinex","ETHUSD",1718556615535,2.25376,3595.5,3595.0,1.66895]
["bitfinex","ETHUSD",1718556615873,1.66881,3595.4,3595.0,1.66895]
["bitfinex","ETHUSD",1718556616236,1.66881,3595.4,3595.1,1.66892]
["bitfinex","ETHUSD",1718556618766,1.66889,3595.2,3594.9,1.66901]
["bitfinex","ETHUSD",1718556619135,1.66883,3595.4,3594.9,1.66901]
["bitfinex","ETHUSD",1718556619341,1.66883,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718556619933,1.66883,3595.4,3595.1,1.66892]
["bitfinex","ETHUSD",1718556621374,3.92433,3596.2,3595.6,1.66866]
["bitfinex","ETHUSD",1718556621680,0.585,3596.0,3595.4,1.66876]
["bitfinex","ETHUSD",1718556621973,0.585,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718556624845,0.585,3596.0,3595.5,2.21874]
["bitfinex","ETHUSD",1718556625180,2.25353,3596.0,3595.5,2.21874]
["bitfinex","ETHUSD",1718556625884,1.66889,3595.3,3594.6,1.66913]
["bitfinex","ETHUSD",1718556626069,1.66889,3595.3,3594.7,0.05562863]
["bitfinex","ETHUSD",1718556626454,1.66889,3595.3,3594.6,2.25413]
["bitfinex","ETHUSD",1718556627073,1.66889,3595.3,3594.8,1.66906]
["bitfinex","ETHUSD",1718556628210,1.66889,3595.3,3594.9,1.72462864]
["bitfinex","ETHUSD",1718556630419,1.66889,3595.3,3594.9,1.669]
["bitfinex","ETHUSD",1718556632630,1.66889,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718556633377,1.66879,3595.5,3595.0,1.66897]
["bitfinex","ETHUSD",1718556633865,1.6688,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718556634821,1.6688,3595.4,3595.1,1.66892]
["bitfinex","ETHUSD",1718556636524,4.74064,3595.6,3595.1,1.66892]
["bitfinex","ETHUSD",1718556637322,4.74064,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718556638683,1.66864,3595.8,3595.3,1.66883]
["bitfinex","ETHUSD",1718556638919,2.25364,3595.8,3595.3,1.66883]
["bitfinex","ETHUSD",1718556639357,1.66864,3595.8,3595.3,1.66883]
["bitfinex","ETHUSD",1718556639919,1.66864,3595.8,3595.5,1.66872]
["bitfinex","ETHUSD",1718556640916,4.50534514,3595.9,3595.5,1.66872]
["bitfinex","ETHUSD",1718556641232,0.585,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718556641435,1.43344514,3596.2,3595.7,1.66865]
["bitfinex","ETHUSD",1718556641622,0.585,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718556642024,2.25347,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718556643626,0.585,3596.1,3595.7,1.66861]
["bitfinex","ETHUSD",1718556643959,0.585,3596.0,3595.7,1.66861]
["bitfinex","ETHUSD",1718556644156,0.585,3596.0,3595.3,1.66883]
["bitfinex","ETHUSD",1718556644337,0.585,3596.0,3595.6,1.6687]
["bitfinex","ETHUSD",1718556644659,0.585,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718556644846,0.585,3596.0,3595.6,1.66867]
["bitfinex","ETHUSD",1718556646759,2.25352,3596.0,3595.6,1.66867]
["bitfinex","ETHUSD",1718556651287,1.66857,3595.9,3595.6,1.66867]
["bitfinex","ETHUSD",1718556652377,1.66857,3595.9,3595.4,2.21875]
["bitfinex","ETHUSD",1718556652795,0.585,3595.5,3595.1,9.02893]
["bitfinex","ETHUSD",1718556652993,1.6688,3595.4,3595.1,9.02893]
["bitfinex","ETHUSD",1718556656263,1.6688,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718556664724,1.66874,3595.6,3595.1,1.66893]
["bitfinex","ETHUSD",1718556666791,1.66876,3595.5,3595.1,1.66893]
["bitfinex","ETHUSD",1718556669244,1.66876,3595.5,3595.2,1.66887]
["bitfinex","ETHUSD",1718556672432,1.6687,3595.7,3595.2,1.66887]
["bitfinex","ETHUSD",1718556674520,1.66864,3595.8,3595.5,1.66873]
["bitfinex","ETHUSD",1718556676813,1.66864,3595.8,3595.5,4.09963]
["bitfinex","ETHUSD",1718556678952,2.25356,3596.0,3595.5,4.09963]
["bitfinex","ETHUSD",1718556680256,2.25356,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718556680560,2.25356,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718556681921,1.66846,3596.2,3595.8,1.66858]
["bitfinex","ETHUSD",1718556683061,2.4214,3596.4,3596.1,1.66845]
["bitfinex","ETHUSD",1718556683062,0.585,3596.4,3596.1,1.66845]
["bitfinex","ETHUSD",1718556683223,0.585,3596.2,3596.1,1.66845]
["bitfinex","ETHUSD",1718556684123,0.585,3596.2,3596.0,1.66851]
["bitfinex","ETHUSD",1718556684630,0.585,3596.2,3595.9,1.66854]
["bitfinex","ETHUSD",1718556684820,0.585,3596.0,3595.9,1.66854]
["bitfinex","ETHUSD",1718556685358,0.585,3596.0,3595.7,1.66863]
["bitfinex","ETHUSD",1718556685553,0.585,3595.8,3595.0,2.4062]
["bitfinex","ETHUSD",1718556685759,2.8491,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718556687677,2.8491,3595.6,3595.4,0.55]
["bitfinex","ETHUSD",1718556690760,1.66879,3595.4,3594.9,1.669]
["bitfinex","ETHUSD",1718556690959,1.66879,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718556691257,1.66879,3595.4,3595.0,2.21897]
["bitfinex","ETHUSD",1718556691580,1.66879,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718556697270,1.66879,3595.4,3595.0,0.55]
["bitfinex","ETHUSD",1718556702574,1.66879,3595.4,3595.0,2.21898]
["bitfinex","ETHUSD",1718556703360,1.66885,3595.3,3595.0,2.21898]
["bitfinex","ETHUSD",1718556705678,1.66899,3595.0,3594.5,1.66918]
["bitfinex","ETHUSD",1718556705838,1.66899,3595.0,3594.6,2.21916]
["bitfinex","ETHUSD",1718556707682,1.66899,3595.0,3594.7,1.66911]
["bitfinex","ETHUSD",1718556707980,1.66899,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1718556708494,1.66891,3595.2,3594.9,2.3471]
["bitfinex","ETHUSD",1718556709053,1.66891,3595.2,3594.8,2.21906]
["bitfinex","ETHUSD",1718556710652,1.66885,3595.3,3594.9,1.669]
["bitfinex","ETHUSD",1718556710850,1.66867,3595.7,3595.1,1.66892]
["bitfinex","ETHUSD",1718556711049,1.66862,3595.8,3595.4,1.66879]
["bitfinex","ETHUSD",1718556712756,1.66862,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718556713291,2.650213,3596.0,3595.2,4.01597]
["bitfinex","ETHUSD",1718556713292,4.318763,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718556713589,4.51115,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718556713901,2.25355,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718556714254,2.645746,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718556715991,0.977196,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718556719454,0.585,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718556720301,0.585,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718556723060,1.6682,3596.7,3595.2,2.3471]
["bitfinex","ETHUSD",1718556723061,2.3018,3596.7,3595.5,0.585]
["bitfinex","ETHUSD",1718556723292,2.01844514,3596.6,3596.3,1.66836]
["bitfinex","ETHUSD",1718556723495,2.78410065,3596.6,3596.3,1.66836]
["bitfinex","ETHUSD",1718556724019,0.585,3596.4,3596.3,1.66836]
["bitfinex","ETHUSD",1718556726992,0.585,3596.4,3596.1,1.66843]
["bitfinex","ETHUSD",1718556729696,0.585,3596.2,3595.9,1.66852]
["bitfinex","ETHUSD",1718556730001,2.25352,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718556730164,2.25352,3596.0,3595.4,1.66878]
["bitfinex","ETHUSD",1718556730165,2.3018,3595.8,3595.5,1.66872]
["bitfinex","ETHUSD",1718556730494,2.8868,3595.8,3595.5,1.66872]
["bitfinex","ETHUSD",1718556731880,1.66872,3595.6,3594.9,2.3106]
["bitfinex","ETHUSD",1718556732086,0.585,3595.4,3595.0,0.55]
["bitfinex","ETHUSD",1718556732422,0.585,3595.4,3595.2,1.66888]
["bitfinex","ETHUSD",1718556733666,0.585,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718556734979,2.2538,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718556735805,2.2538,3595.4,3594.9,1.66899]
["bitfinex","ETHUSD",1718556736110,2.2538,3595.4,3595.0,2.21897]
["bitfinex","ETHUSD",1718556738510,2.2538,3595.4,3594.8,1.66904]
["bitfinex","ETHUSD",1718556738511,1.6689,3595.2,3594.8,1.66904]
["bitfinex","ETHUSD",1718556738686,1.66894,3595.1,3594.8,1.66904]
["bitfinex","ETHUSD",1718556739212,1.66894,3595.1,3593.7,0.27876613]
["bitfinex","ETHUSD",1718556739213,2.25398,3595.0,3594.3,2.3106]
["bitfinex","ETHUSD",1718556739421,1.66927,3594.4,3594.0,2.3106]
["bitfinex","ETHUSD",1718556739707,1.66927,3594.4,3593.7,3.98015]
["bitfinex","ETHUSD",1718556740192,1.66927,3594.4,3594.0,1.66941]
["bitfinex","ETHUSD",1718556741020,1.66927,3594.4,3594.1,2.21939]
["bitfinex","ETHUSD",1718556744208,2.25432,3594.3,3593.9,1.66948]
["bitfinex","ETHUSD",1718556744412,2.25432,3594.3,3594.0,0.55]
["bitfinex","ETHUSD",1718556745014,1.66955,3593.8,3593.4,1.66969]
["bitfinex","ETHUSD",1718556745232,1.66965,3593.6,3593.2,1.66978]
["bitfinex","ETHUSD",1718556745435,0.585,3593.7,3592.9,2.3975]
["bitfinex","ETHUSD",1718556745436,2.25461,3593.7,3592.9,2.3975]
["bitfinex","ETHUSD",1718556745940,0.585,3593.5,3593.1,1.66985]
["bitfinex","ETHUSD",1718556747756,0.585,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718556749563,0.585,3593.5,3593.3,1.66975]
["bitfinex","ETHUSD",1718556755229,0.585,3593.5,3593.1,1.66982]
["bitfinex","ETHUSD",1718556755230,1.225947,3593.5,3593.1,1.66982]
["bitfinex","ETHUSD",1718556755430,0.585,3593.2,3593.1,1.66982]
["bitfinex","ETHUSD",1718556764246,4.15497,3593.6,3593.2,1.6698]
["bitfinex","ETHUSD",1718556764451,0.585,3593.4,3593.2,1.6698]
["bitfinex","ETHUSD",1718556774251,0.585,3593.4,3593.0,1.6699]
["bitfinex","ETHUSD",1718556774252,0.585,3593.4,3593.0,1.66987]
["bitfinex","ETHUSD",1718556774562,0.585,3593.1,3593.0,1.66987]
["bitfinex","ETHUSD",1718556776973,0.585,3593.1,3592.8,1.66996]
["bitfinex","ETHUSD",1718556779043,3.0552,3593.1,3592.8,1.66996]
["bitfinex","ETHUSD",1718556779472,0.585,3592.9,3592.8,1.66996]
["bitfinex","ETHUSD",1718556779973,0.585,3592.9,3592.7,1.67004]
["bitfinex","ETHUSD",1718556780585,4.14008,3593.1,3592.7,1.67004]
["bitfinex","ETHUSD",1718556780763,0.585,3592.9,3592.7,1.67004]
["bitfinex","ETHUSD",1718556786678,0.585,3593.1,3592.9,1.66995]
["bitfinex","ETHUSD",1718556792496,1.66992,3593.0,3592.7,1.67001]
["bitfinex","ETHUSD",1718556792692,0.585,3592.8,3592.7,1.67001]
["bitfinex","ETHUSD",1718556795276,1.66992,3593.0,3592.7,1.67001]
["bitfinex","ETHUSD",1718556795477,2.25492,3593.0,3592.7,1.67001]
["bitfinex","ETHUSD",1718556796988,0.585,3593.0,3592.7,1.67001]
["bitfinex","ETHUSD",1718556798265,0.585,3593.0,3592.8,1.66999]
["bitfinex","ETHUSD",1718556798697,0.48128975,3593.9,3593.3,1.66976]
["bitfinex","ETHUSD",1718556798907,0.585,3593.4,3593.3,1.66976]
["bitfinex","ETHUSD",1718556799863,1.43344514,3593.5,3593.3,1.66976]
["bitfinex","ETHUSD",1718556800063,0.585,3593.4,3593.3,1.66976]
["bitfinex","ETHUSD",1718556802402,0.585,3593.4,3592.8,1.66999]
["bitfinex","ETHUSD",1718556802700,0.585,3593.2,3593.1,1.66983]
["bitfinex","ETHUSD",1718556802863,1.43344514,3593.5,3593.2,1.66979]
["bitfinex","ETHUSD",1718556803066,0.585,3593.4,3593.2,1.66979]
["bitfinex","ETHUSD",1718556805405,1.66955,3593.8,3593.3,1.66977]
["bitfinex","ETHUSD",1718556805616,0.585,3593.9,3593.8,1.66952]
["bitfinex","ETHUSD",1718556805926,0.585,3594.1,3593.8,1.66952]
["bitfinex","ETHUSD",1718556806290,0.585,3594.1,3593.6,3.99659]
["bitfinex","ETHUSD",1718556806497,0.585,3594.1,3593.8,1.6695]
["bitfinex","ETHUSD",1718556808308,1.66936,3594.2,3593.8,1.6695]
["bitfinex","ETHUSD",1718556808507,0.585,3594.0,3593.8,1.6695]
["bitfinex","ETHUSD",1718556808824,1.66936,3594.2,3593.8,1.6695]
["bitfinex","ETHUSD",1718556809008,0.585,3594.0,3593.8,1.6695]
["bitfinex","ETHUSD",1718556810230,1.66936,3594.2,3593.8,1.6695]
["bitfinex","ETHUSD",1718556810406,0.585,3594.0,3593.8,1.6695]
["bitfinex","ETHUSD",1718556812834,0.585,3594.0,3593.3,2.327]
["bitfinex","ETHUSD",1718556813044,0.585,3593.7,3593.3,2.327]
["bitfinex","ETHUSD",1718556813549,0.585,3593.7,3593.5,1.66967]
["bitfinex","ETHUSD",1718556817248,1.43344514,3593.6,3592.8,2.327]
["bitfinex","ETHUSD",1718556817411,0.585,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718556817915,0.585,3593.2,3592.9,1.66995]
["bitfinex","ETHUSD",1718556818137,0.585,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718556818323,0.585,3593.4,3593.0,1.6699]
["bitfinex","ETHUSD",1718556818528,0.585,3593.4,3593.1,1.66984]
["bitfinex","ETHUSD",1718556819047,0.585,3593.6,3593.4,1.66971]
["bitfinex","ETHUSD",1718556823785,0.585,3593.6,3593.2,4.5468]
["bitfinex","ETHUSD",1718556823953,2.25476,3593.4,3593.1,1.66986]
["bitfinex","ETHUSD",1718556829055,0.585,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718556830065,2.25476,3593.4,3593.0,1.6699]
["bitfinex","ETHUSD",1718556831576,1.66978,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718556832758,0.585,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718556833571,0.585,3593.2,3592.7,1.67001]
["bitfinex","ETHUSD",1718556833803,0.585,3593.0,3592.5,1.67013]
["bitfinex","ETHUSD",1718556834976,2.25492,3593.0,3592.5,1.67013]
["bitfinex","ETHUSD",1718556835594,1.66997,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718556836207,2.3577727,3592.9,3592.5,1.65096963]
["bitfinex","ETHUSD",1718556838091,2.3577727,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718556838290,0.6878027,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718556839316,0.6878027,3592.9,3592.5,1.65096963]
["bitfinex","ETHUSD",1718556839317,2.9129,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718556839925,1.6699,3593.1,3592.7,1.67004]
["bitfinex","ETHUSD",1718556839926,1.66981,3593.3,3592.7,1.67004]
["bitfinex","ETHUSD",1718556840214,5.43098514,3593.6,3593.2,1.66979]
["bitfinex","ETHUSD",1718556840418,2.01844514,3593.6,3593.3,1.66976]
["bitfinex","ETHUSD",1718556841489,0.36880251,3593.5,3593.3,1.66976]
["bitfinex","ETHUSD",1718556843209,1.66948,3594.0,3592.9,0.585]
["bitfinex","ETHUSD",1718556843462,0.585,3593.9,3593.7,1.66957]
["bitfinex","ETHUSD",1718556843663,3.97508,3594.2,3593.8,1.66952]
["bitfinex","ETHUSD",1718556843901,0.585,3593.9,3593.8,1.66952]
["bitfinex","ETHUSD",1718556844079,1.18435251,3593.9,3593.8,1.66952]
["bitfinex","ETHUSD",1718556844699,1.18435251,3593.9,3593.6,1.66959]
["bitfinex","ETHUSD",1718556845972,0.585,3593.7,3593.6,1.66959]
["bitfinex","ETHUSD",1718556849678,0.585,3593.9,3593.6,1.66959]
["bitfinex","ETHUSD",1718556851677,0.585,3593.9,3593.7,1.66958]
["bitfinex","ETHUSD",1718556854438,0.466927,3594.3,3593.9,1.66949]
["bitfinex","ETHUSD",1718556854585,2.01844514,3594.3,3594.1,1.66939]
["bitfinex","ETHUSD",1718556854986,2.3057,3594.6,3594.3,1.6693]
["bitfinex","ETHUSD",1718556855221,0.585,3594.4,3594.3,1.6693]
["bitfinex","ETHUSD",1718556856200,0.585,3594.4,3594.1,1.66936]
["bitfinex","ETHUSD",1718556856398,0.585,3594.2,3594.1,1.66936]
["bitfinex","ETHUSD",1718556858123,2.42365811,3594.5,3594.1,1.66936]
["bitfinex","ETHUSD",1718556858430,0.585,3594.2,3594.1,1.66936]
["bitfinex","ETHUSD",1718556859237,2.42365811,3594.5,3594.1,1.66936]
["bitfinex","ETHUSD",1718556859427,1.66897,3595.1,3594.6,1.66916]
["bitfinex","ETHUSD",1718556859604,0.585,3594.8,3594.6,1.66916]
["bitfinex","ETHUSD",1718556861139,3.57672974,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718556861437,0.585,3594.8,3594.6,1.66916]
["bitfinex","ETHUSD",1718556861637,1.00117297,3594.8,3594.6,1.66916]
["bitfinex","ETHUSD",1718556862538,0.4742946,3595.0,3594.7,1.66909]
["bitfinex","ETHUSD",1718556862935,0.585,3594.8,3594.7,1.66909]
["bitfinex","ETHUSD",1718556872971,0.585,3594.8,3594.5,1.66917]
["bitfinex","ETHUSD",1718556876870,0.585,3594.8,3594.2,2.2799]
["bitfinex","ETHUSD",1718556876871,1.66917,3594.6,3594.2,1.66935]
["bitfinex","ETHUSD",1718556877049,0.585,3594.5,3594.2,1.66935]
["bitfinex","ETHUSD",1718556886601,2.25423,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718556886804,2.883503,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718556890283,2.25423,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718556891387,2.25423,3594.5,3594.2,1.66935]
["bitfinex","ETHUSD",1718556896981,2.25423,3594.5,3593.9,1.66949]
["bitfinex","ETHUSD",1718556897174,2.25423,3594.5,3594.0,0.55]
["bitfinex","ETHUSD",1718556898119,2.25423,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718556905133,1.66941,3594.1,3593.5,11.29035]
["bitfinex","ETHUSD",1718556905308,1.66941,3594.1,3593.8,1.66953]
["bitfinex","ETHUSD",1718556906795,0.585,3594.2,3593.8,1.66953]
["bitfinex","ETHUSD",1718556907002,1.66931,3594.3,3593.9,1.66949]
["bitfinex","ETHUSD",1718556908532,1.66931,3594.3,3593.7,1.66956]
["bitfinex","ETHUSD",1718556908533,1.66931,3594.3,3594.0,1.66944]
["bitfinex","ETHUSD",1718556909130,0.585,3594.4,3594.2,1.66934]
["bitfinex","ETHUSD",1718556909327,1.66915,3594.7,3594.4,1.66924]
["bitfinex","ETHUSD",1718556909328,0.585,3594.7,3594.4,1.66924]
["bitfinex","ETHUSD",1718556909692,0.413975,3594.6,3594.4,1.66924]
["bitfinex","ETHUSD",1718556909803,0.413975,3594.6,3594.4,3.33849]
["bitfinex","ETHUSD",1718556910533,0.4742946,3595.0,3594.3,1.6693]
["bitfinex","ETHUSD",1718556910845,2.02049819,3594.9,3594.4,0.60563624]
["bitfinex","ETHUSD",1718556912019,2.02049819,3594.9,3594.7,1.66908]
["bitfinex","ETHUSD",1718556912213,0.36955443,3594.9,3594.7,1.66908]
["bitfinex","ETHUSD",1718556914048,0.95455443,3594.9,3594.7,1.66908]
["bitfinex","ETHUSD",1718556916426,0.585,3595.1,3594.9,1.66903]
["bitfinex","ETHUSD",1718556916734,2.02040165,3595.0,3594.9,1.66903]
["bitfinex","ETHUSD",1718556917049,0.585,3595.2,3594.9,1.66903]
["bitfinex","ETHUSD",1718556918442,1.057448,3595.2,3595.0,1.66897]
["bitfinex","ETHUSD",1718556923147,1.057448,3595.2,3594.5,1.66921]
["bitfinex","ETHUSD",1718556923454,0.585,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1718556924154,0.585,3595.0,3594.9,1.66902]
["bitfinex","ETHUSD",1718556931670,4.06299,3595.7,3595.1,1.66891]
["bitfinex","ETHUSD",1718556931824,0.585,3595.2,3595.1,1.66891]
["bitfinex","ETHUSD",1718556932471,0.585,3595.3,3595.1,1.66891]
["bitfinex","ETHUSD",1718556938954,0.585,3595.3,3595.2,1.66886]
["bitfinex","ETHUSD",1718556940072,4.06299,3595.7,3595.3,1.66883]
["bitfinex","ETHUSD",1718556940369,0.585,3595.5,3595.4,1.66878]
["bitfinex","ETHUSD",1718556944383,1.66852,3596.0,3595.5,1.66873]
["bitfinex","ETHUSD",1718556944546,0.585,3595.7,3595.5,1.66873]
["bitfinex","ETHUSD",1718556945182,1.66852,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718556945373,0.585,3595.7,3595.6,1.66869]
["bitfinex","ETHUSD",1718556946550,1.66852,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718556946755,2.25352,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718556947010,3.92249,3596.3,3595.6,1.66869]
["bitfinex","ETHUSD",1718556947153,0.585,3596.1,3595.6,1.66869]
["bitfinex","ETHUSD",1718556948050,0.585,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718556949062,2.25348,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718556949594,0.585,3595.9,3595.8,1.6686]
["bitfinex","ETHUSD",1718556951490,0.810348,3595.9,3595.8,1.6686]
["bitfinex","ETHUSD",1718556951692,2.2541,3595.3,3595.2,7.36]
["bitfinex","ETHUSD",1718556951872,2.8391,3595.3,3595.2,7.36]
["bitfinex","ETHUSD",1718556954488,4.50795,3595.3,3594.9,1.66902]
["bitfinex","ETHUSD",1718556954800,0.585,3595.1,3595.0,0.55]
["bitfinex","ETHUSD",1718556958695,4.50795,3595.3,3595.0,0.55]
["bitfinex","ETHUSD",1718556960265,1.66909,3594.8,3594.6,7.36]
["bitfinex","ETHUSD",1718556960508,1.66909,3594.8,3594.5,1.66917]
["bitfinex","ETHUSD",1718556961571,1.66909,3594.8,3594.6,0.55]
["bitfinex","ETHUSD",1718556965413,1.66909,3594.8,3594.3,1.66927]
["bitfinex","ETHUSD",1718556965569,1.66909,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1718556965905,4.14419,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1718556967126,1.66917,3594.6,3594.4,0.55]
["bitfinex","ETHUSD",1718556968413,1.66923,3594.5,3594.1,1.66938]
["bitfinex","ETHUSD",1718556969023,1.66917,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718556976320,1.66917,3594.6,3594.3,1.6693]
["bitfinex","ETHUSD",1718556977719,0.585,3594.7,3594.4,1.66925]
["bitfinex","ETHUSD",1718556978025,0.585,3594.7,3594.5,1.66919]
["bitfinex","ETHUSD",1718556983541,0.585,3594.7,3594.5,3.33838]
["bitfinex","ETHUSD",1718556984099,0.585,3594.9,3594.7,1.6691]
["bitfinex","ETHUSD",1718556988933,4.14404,3595.1,3594.7,1.6691]
["bitfinex","ETHUSD",1718556989132,0.585,3595.0,3594.7,1.6691]
["bitfinex","ETHUSD",1718556991238,2.3971,3594.9,3594.7,1.6691]
["bitfinex","ETHUSD",1718556991535,0.585,3594.8,3594.5,1.66919]
["bitfinex","ETHUSD",1718556991731,0.585,3594.6,3594.5,1.66919]
["bitfinex","ETHUSD",1718556991938,0.585,3594.6,3594.5,2.21919]
["bitfinex","ETHUSD",1718556993110,4.06614,3594.9,3594.5,2.21919]
["bitfinex","ETHUSD",1718556993443,0.585,3594.6,3594.5,2.21919]
["bitfinex","ETHUSD",1718556994727,0.585,3594.6,3594.1,9.02936]
["bitfinex","ETHUSD",1718556995047,1.66922,3594.5,3594.1,9.02936]
["bitfinex","ETHUSD",1718556995341,1.66904,3594.9,3594.4,1.66924]
["bitfinex","ETHUSD",1718556995505,0.585,3594.7,3594.4,1.66924]
["bitfinex","ETHUSD",1718556996726,2.25412,3594.7,3594.4,1.66924]
["bitfinex","ETHUSD",1718556997042,4.65122,3594.7,3594.3,1.6693]
["bitfinex","ETHUSD",1718556997262,4.65122,3594.7,3594.4,0.55]
["bitfinex","ETHUSD",1718556997847,1.66929,3594.4,3594.1,7.36]
["bitfinex","ETHUSD",1718556999026,1.66929,3594.4,3594.0,1.66944]
["bitfinex","ETHUSD",1718557002348,1.66929,3594.4,3594.1,1.66939]
["bitfinex","ETHUSD",1718557003972,0.585,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718557004539,2.25422,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718557006549,2.3971,3594.7,3593.8,2.3107]
["bitfinex","ETHUSD",1718557006751,2.2708,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718557007063,0.585,3594.8,3594.6,1.66916]
["bitfinex","ETHUSD",1718557009347,0.585,3594.8,3594.0,9.7018]
["bitfinex","ETHUSD",1718557009566,0.585,3594.5,3594.2,1.66932]
["bitfinex","ETHUSD",1718557010175,0.585,3594.3,3594.2,1.66932]
["bitfinex","ETHUSD",1718557010375,0.585,3594.3,3594.2,2.21932]
["bitfinex","ETHUSD",1718557010941,2.2543,3594.3,3594.0,1.66944]
["bitfinex","ETHUSD",1718557012057,1.66923,3594.5,3594.0,1.66944]
["bitfinex","ETHUSD",1718557012362,0.585,3594.4,3594.0,1.66944]
["bitfinex","ETHUSD",1718557012574,0.585,3594.4,3594.1,0.55]
["bitfinex","ETHUSD",1718557012940,0.585,3594.4,3594.2,1.66933]
["bitfinex","ETHUSD",1718557023380,1.66923,3594.5,3594.2,1.66933]
["bitfinex","ETHUSD",1718557027500,3.96683,3594.5,3594.2,1.66933]
["bitfinex","ETHUSD",1718557035574,2.2976,3594.5,3593.8,1.6695]
["bitfinex","ETHUSD",1718557035901,1.6694,3594.1,3593.5,1.66965]
["bitfinex","ETHUSD",1718557037199,0.585,3594.0,3593.7,1.66957]
["bitfinex","ETHUSD",1718557038467,2.25445,3594.0,3593.7,1.66957]
["bitfinex","ETHUSD",1718557042147,1.6695,3593.9,3593.5,1.66965]
["bitfinex","ETHUSD",1718557043963,1.66974,3593.4,3593.2,7.36]
["bitfinex","ETHUSD",1718557044255,1.66974,3593.4,3593.0,12.42]
["bitfinex","ETHUSD",1718557044256,1.66979,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718557048035,1.66979,3593.3,3592.9,1.66993]
["bitfinex","ETHUSD",1718557048615,1.66987,3593.1,3592.7,1.67004]
["bitfinex","ETHUSD",1718557049757,0.585,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718557050155,2.25492,3593.0,3592.5,1.67011]
["bitfinex","ETHUSD",1718557050314,2.25492,3593.0,3592.6,1.67009]
["bitfinex","ETHUSD",1718557052124,4.61362,3593.0,3592.6,1.67009]
["bitfinex","ETHUSD",1718557052756,0.585,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718557053347,2.25502,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718557053954,0.585,3592.8,3592.5,1.67013]
["bitfinex","ETHUSD",1718557057266,0.585,3592.8,3592.6,1.67009]
["bitfinex","ETHUSD",1718557061268,1.43344514,3592.9,3592.6,1.67009]
["bitfinex","ETHUSD",1718557061468,0.585,3592.7,3592.6,1.67009]
["bitfinex","ETHUSD",1718557064173,1.43344514,3592.9,3592.6,1.67009]
["bitfinex","ETHUSD",1718557064467,0.585,3592.8,3592.6,1.67009]
["bitfinex","ETHUSD",1718557066364,2.4829,3593.3,3593.0,1.66987]
["bitfinex","ETHUSD",1718557066564,0.585,3593.1,3593.0,1.66987]
["bitfinex","ETHUSD",1718557067444,2.4829,3593.6,3593.4,1.66972]
["bitfinex","ETHUSD",1718557067558,0.585,3593.5,3593.4,1.66972]
["bitfinex","ETHUSD",1718557068689,5.4829,3593.8,3593.4,1.66972]
["bitfinex","ETHUSD",1718557068851,4.15231,3594.1,3593.4,1.66972]
["bitfinex","ETHUSD",1718557069047,0.585,3593.7,3593.4,1.66972]
["bitfinex","ETHUSD",1718557069990,0.585,3593.7,3593.6,1.66959]
["bitfinex","ETHUSD",1718557078497,3.0,3594.0,3593.8,1.66951]
["bitfinex","ETHUSD",1718557078697,2.4829,3594.4,3594.0,1.66942]
["bitfinex","ETHUSD",1718557078891,0.585,3594.2,3594.0,1.66942]
["bitfinex","ETHUSD",1718557083142,0.585,3594.2,3593.8,1.66952]
["bitfinex","ETHUSD",1718557083322,0.585,3594.0,3593.8,1.66952]
["bitfinex","ETHUSD",1718557086451,1.66936,3594.2,3593.8,1.66952]
["bitfinex","ETHUSD",1718557086650,0.585,3594.0,3593.8,1.66952]
["bitfinex","ETHUSD",1718557089489,0.557,3594.0,3593.8,1.66952]
["bitfinex","ETHUSD",1718557092867,0.419,3594.0,3593.8,1.66952]
["bitfinex","ETHUSD",1718557093167,1.6695,3593.9,3593.6,1.6696]
["bitfinex","ETHUSD",1718557093381,0.419,3594.0,3593.6,1.6696]
["bitfinex","ETHUSD",1718557093854,2.08845,3594.0,3593.6,1.6696]
["bitfinex","ETHUSD",1718557096245,2.08845,3594.0,3593.7,1.66958]
["bitfinex","ETHUSD",1718557099366,0.585,3593.8,3593.5,1.66964]
["bitfinex","ETHUSD",1718557100075,4.57345,3593.8,3593.3,1.66974]
["bitfinex","ETHUSD",1718557101176,2.25464,3593.6,3593.3,1.66974]
["bitfinex","ETHUSD",1718557103355,1.43344514,3593.5,3592.7,1.67001]
["bitfinex","ETHUSD",1718557103556,0.585,3593.1,3592.8,1.66996]
["bitfinex","ETHUSD",1718557104577,2.25487,3593.1,3592.8,1.66996]
["bitfinex","ETHUSD",1718557104779,1.67004,3592.8,3592.6,7.36]
["bitfinex","ETHUSD",1718557104944,0.585,3592.7,3592.4,3.99058]
["bitfinex","ETHUSD",1718557106069,0.585,3592.9,3592.4,3.99058]
["bitfinex","ETHUSD",1718557106296,0.585,3592.9,3592.6,1.67006]
["bitfinex","ETHUSD",1718557109496,0.585,3592.9,3592.7,1.67004]
["bitfinex","ETHUSD",1718557110408,2.3869,3593.3,3592.7,1.67004]
["bitfinex","ETHUSD",1718557110409,2.3869,3593.6,3592.7,3.34009]
["bitfinex","ETHUSD",1718557110582,1.43344514,3593.5,3593.1,1.66985]
["bitfinex","ETHUSD",1718557110786,0.585,3593.2,3593.1,1.66985]
["bitfinex","ETHUSD",1718557114312,2.01844514,3593.2,3592.7,1.67003]
["bitfinex","ETHUSD",1718557114491,0.585,3593.0,3592.7,1.67003]
["bitfinex","ETHUSD",1718557115825,1.43344514,3592.9,3592.4,1.67017]
["bitfinex","ETHUSD",1718557116134,0.585,3592.8,3592.4,1.67017]
["bitfinex","ETHUSD",1718557116368,1.67006,3592.7,3592.4,1.67017]
["bitfinex","ETHUSD",1718557118788,1.67013,3592.6,3592.0,1.67035]
["bitfinex","ETHUSD",1718557118984,1.67013,3592.6,3592.3,1.67023]
["bitfinex","ETHUSD",1718557119816,1.43344514,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718557119998,3.10350514,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718557120527,3.10350514,3592.7,3592.4,1.67018]
["bitfinex","ETHUSD",1718557122217,0.585,3592.6,3592.4,1.67018]
["bitfinex","ETHUSD",1718557125328,1.66995,3593.0,3592.4,1.67018]
["bitfinex","ETHUSD",1718557125627,0.585,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718557127056,0.585,3592.8,3592.6,1.67009]
["bitfinex","ETHUSD",1718557140736,1.43344514,3592.9,3592.7,1.67004]
["bitfinex","ETHUSD",1718557141239,2.01844514,3592.9,3592.7,1.67004]
["bitfinex","ETHUSD",1718557141638,0.585,3593.1,3592.9,1.66995]
["bitfinex","ETHUSD",1718557144841,1.66947,3594.0,3593.1,1.66985]
["bitfinex","ETHUSD",1718557145041,6.798636,3594.3,3593.8,1.66954]
["bitfinex","ETHUSD",1718557145237,0.9798796,3594.0,3593.7,1.66956]
["bitfinex","ETHUSD",1718557145441,0.46677047,3593.9,3593.7,1.66956]
["bitfinex","ETHUSD",1718557145612,0.9798796,3594.0,3593.7,1.66956]
["bitfinex","ETHUSD",1718557146630,0.585,3593.9,3593.7,1.66956]
["bitfinex","ETHUSD",1718557147713,3.0,3594.1,3593.8,1.66953]
["bitfinex","ETHUSD",1718557147915,0.585,3593.9,3593.8,1.66953]
["bitfinex","ETHUSD",1718557150066,0.585,3593.9,3593.6,1.66959]
["bitfinex","ETHUSD",1718557151311,1.66945,3594.0,3593.4,1.66968]
["bitfinex","ETHUSD",1718557151312,0.585,3593.7,3593.4,1.66968]
["bitfinex","ETHUSD",1718557152324,2.25459,3593.7,3593.4,1.66968]
["bitfinex","ETHUSD",1718557153338,1.66938,3594.2,3593.6,2.413]
["bitfinex","ETHUSD",1718557153527,0.585,3594.0,3593.6,2.413]
["bitfinex","ETHUSD",1718557154749,0.585,3594.0,3593.4,2.413]
["bitfinex","ETHUSD",1718557155423,0.585,3593.8,3593.4,2.413]
["bitfinex","ETHUSD",1718557155625,2.8657,3593.8,3593.4,1.6697]
["bitfinex","ETHUSD",1718557156952,1.66959,3593.7,3593.4,1.6697]
["bitfinex","ETHUSD",1718557159221,0.585,3593.6,3593.4,1.6697]
["bitfinex","ETHUSD",1718557159651,4.517936,3594.3,3593.6,2.413]
["bitfinex","ETHUSD",1718557159955,0.585,3594.1,3593.8,1.66953]
["bitfinex","ETHUSD",1718557160160,0.585,3594.0,3593.8,1.66953]
["bitfinex","ETHUSD",1718557165420,0.585,3594.0,3593.8,3.33906]
["bitfinex","ETHUSD",1718557166758,3.0,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718557166958,0.585,3594.3,3594.2,1.66934]
["bitfinex","ETHUSD",1718557167323,1.66918,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718557167656,0.585,3594.3,3594.2,1.66934]
["bitfinex","ETHUSD",1718557177901,2.3369,3595.6,3593.9,2.4433]
["bitfinex","ETHUSD",1718557178183,3.0,3595.7,3594.7,1.66911]
["bitfinex","ETHUSD",1718557178184,0.585,3594.9,3594.7,1.66911]
["bitfinex","ETHUSD",1718557178493,1.66894,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718557178795,0.585,3594.8,3594.7,1.66911]
["bitfinex","ETHUSD",1718557186174,0.585,3594.9,3594.8,1.66907]
["bitfinex","ETHUSD",1718557190827,2.848626,3596.0,3595.1,1.66891]
["bitfinex","ETHUSD",1718557191133,1.66857,3595.9,3595.5,1.66871]
["bitfinex","ETHUSD",1718557191431,2.25353,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718557192324,1.66853,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718557193798,3.585,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718557193995,3.0,3596.1,3595.9,1.66855]
["bitfinex","ETHUSD",1718557194217,0.585,3596.2,3596.0,1.6685]
["bitfinex","ETHUSD",1718557196413,1.66837,3596.4,3596.0,1.6685]
["bitfinex","ETHUSD",1718557196615,0.585,3596.1,3596.0,1.6685]
["bitfinex","ETHUSD",1718557197341,1.66837,3596.4,3596.0,1.6685]
["bitfinex","ETHUSD",1718557197506,0.585,3596.2,3596.0,1.6685]
["bitfinex","ETHUSD",1718557200146,0.55727,3596.2,3596.0,1.6685]
["bitfinex","ETHUSD",1718557200345,0.55727,3596.2,3595.8,1.66859]
["bitfinex","ETHUSD",1718557200537,0.585,3596.0,3595.8,1.66859]
["bitfinex","ETHUSD",1718557206772,0.585,3596.0,3595.2,7.36]
["bitfinex","ETHUSD",1718557206773,1.66882,3595.4,3595.2,7.36]
["bitfinex","ETHUSD",1718557207070,0.585,3595.3,3595.2,7.36]
["bitfinex","ETHUSD",1718557207273,0.585,3595.3,3594.7,14.814]
["bitfinex","ETHUSD",1718557207274,2.25387,3595.3,3594.9,1.66902]
["bitfinex","ETHUSD",1718557207471,0.585,3595.1,3594.9,1.66902]
["bitfinex","ETHUSD",1718557208352,2.25394,3595.1,3594.7,1.6691]
["bitfinex","ETHUSD",1718557208564,0.585,3594.9,3594.4,4.06325]
["bitfinex","ETHUSD",1718557208752,1.66888,3595.3,3594.4,1.66925]
["bitfinex","ETHUSD",1718557208753,0.585,3594.7,3594.4,1.66925]
["bitfinex","ETHUSD",1718557209154,0.585,3594.7,3594.5,1.6692]
["bitfinex","ETHUSD",1718557209352,1.66902,3595.0,3594.5,1.6692]
["bitfinex","ETHUSD",1718557209539,2.25402,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718557210042,0.585,3595.0,3594.7,1.6691]
["bitfinex","ETHUSD",1718557210492,1.66892,3595.2,3594.7,1.6691]
["bitfinex","ETHUSD",1718557210694,1.66892,3595.2,3594.8,1.66904]
["bitfinex","ETHUSD",1718557210900,0.585,3595.3,3594.9,1.66898]
["bitfinex","ETHUSD",1718557212107,0.585,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718557212313,1.66881,3595.4,3595.1,1.66892]
["bitfinex","ETHUSD",1718557212475,0.585,3595.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718557214121,1.66876,3595.5,3595.1,1.66892]
["bitfinex","ETHUSD",1718557214308,1.6686,3595.9,3595.5,1.66873]
["bitfinex","ETHUSD",1718557214514,1.66849,3596.1,3595.4,4.06277]
["bitfinex","ETHUSD",1718557214814,0.585,3595.9,3595.5,0.05561895]
["bitfinex","ETHUSD",1718557215113,4.1537,3596.7,3595.8,1.66859]
["bitfinex","ETHUSD",1718557215286,1.43344514,3596.6,3595.8,1.66859]
["bitfinex","ETHUSD",1718557215494,0.585,3596.2,3595.8,1.66859]
["bitfinex","ETHUSD",1718557215981,0.585,3596.2,3596.0,1.6685]
["bitfinex","ETHUSD",1718557216381,0.585,3596.2,3594.9,7.36]
["bitfinex","ETHUSD",1718557216382,2.4855,3596.1,3594.9,7.36]
["bitfinex","ETHUSD",1718557216634,0.585,3595.0,3594.5,1.66917]
["bitfinex","ETHUSD",1718557216780,1.66895,3595.1,3594.5,1.66917]
["bitfinex","ETHUSD",1718557217117,0.3295831,3596.0,3594.2,2.394]
["bitfinex","ETHUSD",1718557217118,1.66863,3595.8,3594.7,2.2541]
["bitfinex","ETHUSD",1718557217320,1.66863,3595.8,3594.2,3.33935]
["bitfinex","ETHUSD",1718557217321,1.66849,3596.1,3595.0,0.585]
["bitfinex","ETHUSD",1718557217481,0.585,3595.9,3595.4,1.66876]
["bitfinex","ETHUSD",1718557217683,0.585,3595.9,3595.2,1.66887]
["bitfinex","ETHUSD",1718557217684,1.6684,3596.3,3595.7,1.66863]
["bitfinex","ETHUSD",1718557217966,1.66831,3596.5,3595.7,1.66863]
["bitfinex","ETHUSD",1718557218235,4.15367,3596.8,3595.5,2.394]
["bitfinex","ETHUSD",1718557218236,1.66836,3596.4,3595.9,1.66854]
["bitfinex","ETHUSD",1718557218412,1.66836,3596.4,3595.5,4.06273]
["bitfinex","ETHUSD",1718557218413,0.585,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718557218598,0.585,3596.0,3595.8,0.55]
["bitfinex","ETHUSD",1718557218798,0.585,3596.2,3595.8,2.21858]
["bitfinex","ETHUSD",1718557219238,0.585,3596.2,3595.9,0.03417894]
["bitfinex","ETHUSD",1718557219435,1.66826,3596.6,3596.1,1.66845]
["bitfinex","ETHUSD",1718557219619,1.66826,3596.6,3596.2,0.05560826]
["bitfinex","ETHUSD",1718557220134,1.66826,3596.6,3596.1,1.66845]
["bitfinex","ETHUSD",1718557220309,1.6683,3596.5,3595.9,1.66854]
["bitfinex","ETHUSD",1718557220634,1.66835,3596.4,3595.7,1.66863]
["bitfinex","ETHUSD",1718557220798,1.66846,3596.2,3595.5,4.06274]
["bitfinex","ETHUSD",1718557221000,1.66854,3596.0,3595.6,0.55]
["bitfinex","ETHUSD",1718557221841,1.66854,3596.0,3595.5,1.66874]
["bitfinex","ETHUSD",1718557221842,1.66877,3595.5,3595.0,1.66896]
["bitfinex","ETHUSD",1718557222551,1.404,3595.9,3594.9,2.394]
["bitfinex","ETHUSD",1718557222752,1.66873,3595.6,3594.6,1.66914]
["bitfinex","ETHUSD",1718557223044,1.66893,3595.2,3594.6,1.66914]
["bitfinex","ETHUSD",1718557223342,1.66894,3595.1,3594.5,9.754]
["bitfinex","ETHUSD",1718557223645,1.66905,3594.9,3594.5,7.36]
["bitfinex","ETHUSD",1718557224006,1.66909,3594.8,3594.5,7.36]
["bitfinex","ETHUSD",1718557224640,1.66915,3594.7,3594.5,7.36]
["bitfinex","ETHUSD",1718557224832,1.66915,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718557225761,1.66894,3595.1,3594.4,1.72487578]
["bitfinex","ETHUSD",1718557226072,1.66886,3595.3,3594.4,1.72487578]
["bitfinex","ETHUSD",1718557226275,1.66895,3595.1,3594.6,1.66914]
["bitfinex","ETHUSD",1718557227139,1.66895,3595.1,3594.7,0.05563213]
["bitfinex","ETHUSD",1718557227835,1.66895,3595.1,3594.6,1.66914]
["bitfinex","ETHUSD",1718557228764,1.66899,3595.0,3594.6,1.66914]
["bitfinex","ETHUSD",1718557228959,1.66899,3595.0,3594.5,1.6692]
["bitfinex","ETHUSD",1718557231054,1.66899,3595.0,3594.3,1.66928]
["bitfinex","ETHUSD",1718557231055,1.66909,3594.8,3594.3,1.66928]
["bitfinex","ETHUSD",1718557231272,1.66909,3594.8,3594.1,1.66939]
["bitfinex","ETHUSD",1718557231273,2.002898,3594.8,3594.1,1.66939]
["bitfinex","ETHUSD",1718557231781,1.66923,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718557233490,1.66927,3594.4,3593.9,9.02945]
["bitfinex","ETHUSD",1718557234560,1.66906,3594.9,3594.0,0.05564158]
["bitfinex","ETHUSD",1718557234773,3.97868,3595.3,3594.0,0.05564158]
["bitfinex","ETHUSD",1718557234774,1.66908,3594.8,3594.3,1.6693]
["bitfinex","ETHUSD",1718557234983,1.66908,3594.8,3594.4,0.05563617]
["bitfinex","ETHUSD",1718557235519,1.66892,3595.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718557236282,1.66895,3595.1,3594.6,1.66913]
["bitfinex","ETHUSD",1718557236516,1.66895,3595.1,3594.7,0.0556318]
["bitfinex","ETHUSD",1718557237325,1.66895,3595.1,3594.7,1.7247418]
["bitfinex","ETHUSD",1718557239727,1.66887,3595.3,3594.8,1.66906]
["bitfinex","ETHUSD",1718557240199,1.66887,3595.3,3594.6,1.66914]
["bitfinex","ETHUSD",1718557241011,1.66895,3595.1,3594.6,1.66914]
["bitfinex","ETHUSD",1718557241213,1.66895,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718557242210,1.66887,3595.3,3594.7,1.66911]
["bitfinex","ETHUSD",1718557243130,1.66887,3595.3,3594.9,1.66901]
["bitfinex","ETHUSD",1718557244442,2.1460196,3595.3,3594.9,1.66901]
["bitfinex","ETHUSD",1718557246451,2.1460196,3595.3,3594.7,1.66911]
["bitfinex","ETHUSD",1718557246953,1.66887,3595.3,3594.7,1.66911]
["bitfinex","ETHUSD",1718557247158,1.6689,3595.2,3594.5,1.66918]
["bitfinex","ETHUSD",1718557247311,1.66908,3594.8,3594.3,1.66927]
["bitfinex","ETHUSD",1718557247654,1.66913,3594.7,3594.3,1.66927]
["bitfinex","ETHUSD",1718557249559,1.66917,3594.6,3594.1,1.66939]
["bitfinex","ETHUSD",1718557249918,1.66927,3594.4,3594.1,1.66939]
["bitfinex","ETHUSD",1718557250242,1.66932,3594.3,3594.0,7.36]
["bitfinex","ETHUSD",1718557252552,1.66932,3594.3,3593.9,1.66945]
["bitfinex","ETHUSD",1718557253063,1.66932,3594.3,3594.0,0.05564285]
["bitfinex","ETHUSD",1718557253259,1.66925,3594.5,3594.0,1.72508285]
["bitfinex","ETHUSD",1718557254137,1.66916,3594.7,3594.0,1.72508285]
["bitfinex","ETHUSD",1718557254346,1.66916,3594.7,3594.3,1.6693]
["bitfinex","ETHUSD",1718557254543,1.66905,3594.9,3594.4,1.66925]
["bitfinex","ETHUSD",1718557254776,0.16689,3595.1,3594.7,1.66908]
["bitfinex","ETHUSD",1718557254938,4.66891,3595.2,3594.7,1.66908]
["bitfinex","ETHUSD",1718557255133,0.410561,3595.1,3594.7,1.66908]
["bitfinex","ETHUSD",1718557258235,2.079501,3595.1,3594.7,1.66908]
["bitfinex","ETHUSD",1718557260244,1.66899,3595.0,3594.5,1.66918]
["bitfinex","ETHUSD",1718557260439,1.66899,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1718557260640,2.01828701,3595.0,3594.6,0.55]
["bitfinex","ETHUSD",1718557261540,0.410561,3595.1,3594.6,2.21916]
["bitfinex","ETHUSD",1718557261762,1.66871,3595.6,3594.6,0.55]
["bitfinex","ETHUSD",1718557262045,1.6683,3596.5,3594.6,0.55]
["bitfinex","ETHUSD",1718557262046,1.66857,3595.9,3595.4,1.66878]
["bitfinex","ETHUSD",1718557262588,1.66843,3596.2,3595.7,1.66864]
["bitfinex","ETHUSD",1718557262737,2.38618,3596.2,3595.7,1.66864]
["bitfinex","ETHUSD",1718557262939,0.71775,3596.2,3596.0,1.6685]
["bitfinex","ETHUSD",1718557263143,1.66837,3596.4,3596.0,1.6685]
["bitfinex","ETHUSD",1718557263671,1.66824,3596.6,3596.2,1.66841]
["bitfinex","ETHUSD",1718557263672,1.66827,3596.6,3596.2,1.66841]
["bitfinex","ETHUSD",1718557263887,0.166824,3596.5,3596.2,1.66841]
["bitfinex","ETHUSD",1718557264183,0.166824,3596.5,3596.3,1.66837]
["bitfinex","ETHUSD",1718557264338,1.66818,3596.8,3596.3,1.66837]
["bitfinex","ETHUSD",1718557264741,2.85,3596.9,3595.6,9.031]
["bitfinex","ETHUSD",1718557264946,1.66796,3597.2,3595.7,2.03603434]
["bitfinex","ETHUSD",1718557265155,1.66796,3597.2,3595.8,0.05258773]
["bitfinex","ETHUSD",1718557265156,0.408296,3597.1,3595.8,0.05258773]
["bitfinex","ETHUSD",1718557265381,0.408296,3597.1,3596.6,1.66821]
["bitfinex","ETHUSD",1718557265986,0.408296,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718557267051,0.408296,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718557267266,0.7491256,3597.0,3596.8,1.66813]
["bitfinex","ETHUSD",1718557268349,1.66792,3597.3,3596.8,1.66813]
["bitfinex","ETHUSD",1718557269051,1.66792,3597.3,3596.7,1.66818]
["bitfinex","ETHUSD",1718557269256,1.66797,3597.2,3596.7,1.66818]
["bitfinex","ETHUSD",1718557269455,0.333584,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718557269662,2.001604,3597.1,3596.5,1.66825]
["bitfinex","ETHUSD",1718557269892,2.001604,3597.1,3596.6,2.21822]
["bitfinex","ETHUSD",1718557270755,2.001624,3597.1,3596.4,1.6683]
["bitfinex","ETHUSD",1718557270950,0.6669554,3597.0,3596.0,7.36]
["bitfinex","ETHUSD",1718557271187,1.66835,3596.4,3596.0,7.36]
["bitfinex","ETHUSD",1718557271512,1.66835,3596.4,3596.0,9.0285]
["bitfinex","ETHUSD",1718557272487,1.66835,3596.4,3596.0,8.8905]
["bitfinex","ETHUSD",1718557272685,1.66841,3596.3,3596.0,7.222]
["bitfinex","ETHUSD",1718557273467,1.66841,3596.3,3596.0,7.194]
["bitfinex","ETHUSD",1718557274176,2.002078,3596.3,3595.4,7.194]
["bitfinex","ETHUSD",1718557274392,2.002078,3596.3,3595.1,2.3715]
["bitfinex","ETHUSD",1718557274594,0.2002078,3596.2,3595.1,2.3715]
["bitfinex","ETHUSD",1718557274954,1.8686678,3596.2,3595.6,1.66869]
["bitfinex","ETHUSD",1718557277476,1.8686678,3596.2,3595.7,1.66864]
["bitfinex","ETHUSD",1718557280887,1.8686678,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718557281705,1.66822,3596.7,3595.9,0.02746291]
["bitfinex","ETHUSD",1718557281901,1.66822,3596.7,3596.1,1.66843]
["bitfinex","ETHUSD",1718557282207,2.38670051,3596.7,3596.0,1.66851]
["bitfinex","ETHUSD",1718557282377,2.38670051,3596.7,3595.8,0.55]
["bitfinex","ETHUSD",1718557282378,1.404,3597.1,3596.5,1.66827]
["bitfinex","ETHUSD",1718557282582,3.0,3597.2,3596.9,1.66809]
["bitfinex","ETHUSD",1718557282777,0.2415,3597.2,3596.9,1.66809]
["bitfinex","ETHUSD",1718557283000,3.2415,3597.2,3596.7,1.66815]
["bitfinex","ETHUSD",1718557283393,1.66788,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718557286304,1.66792,3597.3,3596.9,1.66806]
["bitfinex","ETHUSD",1718557288613,4.66786,3597.5,3597.0,1.66804]
["bitfinex","ETHUSD",1718557288801,1.014824,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718557290120,2.682704,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718557291424,2.682704,3597.4,3596.8,1.66812]
["bitfinex","ETHUSD",1718557291716,1.66793,3597.3,3596.8,1.66812]
["bitfinex","ETHUSD",1718557293525,1.66788,3597.4,3596.9,1.71246128]
["bitfinex","ETHUSD",1718557295121,1.66788,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718557297621,1.66792,3597.3,3596.8,1.66811]
["bitfinex","ETHUSD",1718557297921,1.66792,3597.3,3596.9,0.55]
["bitfinex","ETHUSD",1718557298128,1.66792,3597.3,3596.9,2.21809]
["bitfinex","ETHUSD",1718557300992,1.66797,3597.2,3596.9,0.55]
["bitfinex","ETHUSD",1718557301192,1.66797,3597.2,3596.8,0.55]
["bitfinex","ETHUSD",1718557301994,1.66803,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718557304203,1.6682,3596.7,3596.3,7.194]
["bitfinex","ETHUSD",1718557304417,1.66829,3596.5,3596.3,7.194]
["bitfinex","ETHUSD",1718557304846,1.66818,3596.8,3596.3,7.194]
["bitfinex","ETHUSD",1718557305065,1.66825,3596.6,3596.3,7.194]
["bitfinex","ETHUSD",1718557305198,1.6682,3596.7,3596.3,8.86236]
["bitfinex","ETHUSD",1718557306201,1.66813,3596.9,3596.4,1.66832]
["bitfinex","ETHUSD",1718557306400,1.66803,3597.1,3596.4,1.66832]
["bitfinex","ETHUSD",1718557306718,2.06905,3597.1,3596.4,1.66832]
["bitfinex","ETHUSD",1718557306911,1.66816,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718557308404,1.66816,3596.8,3596.5,1.66828]
["bitfinex","ETHUSD",1718557308621,1.66808,3597.0,3596.6,1.66822]
["bitfinex","ETHUSD",1718557309036,2.3423,3597.2,3596.7,0.55]
["bitfinex","ETHUSD",1718557309336,2.3423,3597.2,3596.5,0.55]
["bitfinex","ETHUSD",1718557309527,4.01027,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718557309729,4.851683,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718557310558,2.509383,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718557310739,1.66797,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718557313019,1.66801,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718557313337,1.66801,3597.1,3596.6,1.6682]
["bitfinex","ETHUSD",1718557313560,1.66814,3596.9,3596.4,1.66829]
["bitfinex","ETHUSD",1718557313907,1.66815,3596.8,3596.4,1.66829]
["bitfinex","ETHUSD",1718557314108,1.6682,3596.7,3596.4,1.66829]
["bitfinex","ETHUSD",1718557319046,1.66814,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718557320052,1.66808,3597.0,3596.5,2.27388452]
["bitfinex","ETHUSD",1718557320251,1.66808,3597.0,3596.6,1.66822]
["bitfinex","ETHUSD",1718557321667,2.001685,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1718557321960,1.66808,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1718557322346,1.66816,3596.8,3596.5,2.21828]
["bitfinex","ETHUSD",1718557323124,1.66822,3596.7,3596.3,4.10634]
["bitfinex","ETHUSD",1718557323460,1.66825,3596.6,3596.4,0.55]
["bitfinex","ETHUSD",1718557323662,1.66825,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1718557333442,1.66856,3595.9,3595.4,12.42]
["bitfinex","ETHUSD",1718557333669,1.66847,3596.1,3595.3,2.2706]
["bitfinex","ETHUSD",1718557333670,1.66865,3595.8,3595.3,2.2706]
["bitfinex","ETHUSD",1718557334473,0.585,3595.9,3595.3,2.2706]
["bitfinex","ETHUSD",1718557334634,1.66857,3595.9,3595.3,2.2706]
["bitfinex","ETHUSD",1718557335594,1.66857,3595.9,3595.4,0.60561791]
["bitfinex","ETHUSD",1718557335950,1.66857,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718557336276,1.66857,3595.9,3595.6,0.05561791]
["bitfinex","ETHUSD",1718557336640,1.66857,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718557336838,1.66857,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1718557338100,2.25357,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1718557341379,1.66861,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1718557341542,2.3502,3596.4,3595.2,7.194]
["bitfinex","ETHUSD",1718557341739,0.585,3595.5,3595.2,7.194]
["bitfinex","ETHUSD",1718557341966,1.6688,3595.4,3595.2,7.194]
["bitfinex","ETHUSD",1718557344786,1.6688,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718557347576,1.6688,3595.4,3595.1,0.05562575]
["bitfinex","ETHUSD",1718557348580,1.6688,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718557348899,1.6688,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718557349724,0.585,3595.5,3595.1,1.66893]
["bitfinex","ETHUSD",1718557350021,0.585,3595.9,3595.6,1.66866]
["bitfinex","ETHUSD",1718557350820,2.25353,3596.0,3595.6,1.66866]
["bitfinex","ETHUSD",1718557351528,0.585,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718557351818,1.6684,3596.3,3595.7,1.66864]
["bitfinex","ETHUSD",1718557352141,1.6684,3596.3,3595.8,0.60561379]
["bitfinex","ETHUSD",1718557352985,1.6684,3596.3,3595.9,1.66856]
["bitfinex","ETHUSD",1718557353186,1.6684,3596.3,3596.0,1.6685]
["bitfinex","ETHUSD",1718557353387,1.6683,3596.5,3596.2,1.66842]
["bitfinex","ETHUSD",1718557353585,0.585,3596.4,3596.2,1.66842]
["bitfinex","ETHUSD",1718557355560,1.66813,3596.9,3596.3,2.21837]
["bitfinex","ETHUSD",1718557355697,0.585,3596.7,3596.3,2.21837]
["bitfinex","ETHUSD",1718557355898,0.585,3596.5,3596.4,1.66833]
["bitfinex","ETHUSD",1718557357638,1.66813,3596.9,3596.5,1.66826]
["bitfinex","ETHUSD",1718557357936,0.585,3597.1,3596.6,0.60560442]
["bitfinex","ETHUSD",1718557358140,2.3989,3597.6,3596.9,1.66809]
["bitfinex","ETHUSD",1718557358347,1.66783,3597.5,3597.1,1.66799]
["bitfinex","ETHUSD",1718557358503,0.585,3597.4,3597.1,1.66799]
["bitfinex","ETHUSD",1718557360147,0.585,3597.4,3594.3,2.88538027]
["bitfinex","ETHUSD",1718557360148,1.6684,3596.3,3595.5,2.3994]
["bitfinex","ETHUSD",1718557360457,1.66817,3596.8,3595.9,0.60561401]
["bitfinex","ETHUSD",1718557360604,0.29032106,3597.3,3596.3,1.66835]
["bitfinex","ETHUSD",1718557360835,1.66808,3597.0,3596.4,0.55]
["bitfinex","ETHUSD",1718557361045,1.66814,3596.9,3596.4,2.21831]
["bitfinex","ETHUSD",1718557361580,1.66816,3596.8,3596.4,2.21831]
["bitfinex","ETHUSD",1718557361755,0.585,3596.6,3596.4,2.21831]
["bitfinex","ETHUSD",1718557362083,0.585,3596.9,3596.5,1.66826]
["bitfinex","ETHUSD",1718557362366,1.66808,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1718557362573,2.25308,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1718557363539,1.66808,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1718557367680,2.08413143,3597.0,3596.6,0.55]
["bitfinex","ETHUSD",1718557367985,1.66819,3596.7,3596.6,0.55]
["bitfinex","ETHUSD",1718557368142,1.66819,3596.7,3596.4,0.55]
["bitfinex","ETHUSD",1718557372953,1.66803,3597.1,3596.4,2.8671063]
["bitfinex","ETHUSD",1718557373154,2.805559,3597.6,3596.4,2.8671063]
["bitfinex","ETHUSD",1718557373353,2.805559,3597.6,3596.9,1.66805]
["bitfinex","ETHUSD",1718557373354,1.66787,3597.4,3596.9,1.66805]
["bitfinex","ETHUSD",1718557374304,3.99422,3598.0,3597.5,1.66778]
["bitfinex","ETHUSD",1718557374459,2.3266,3598.8,3597.4,1.66785]
["bitfinex","ETHUSD",1718557374654,2.3266,3598.8,3597.8,1.66764]
["bitfinex","ETHUSD",1718557374976,1.66744,3598.4,3597.9,1.66761]
["bitfinex","ETHUSD",1718557375673,1.66746,3598.3,3597.9,1.66761]
["bitfinex","ETHUSD",1718557382825,1.66732,3598.6,3598.0,1.66756]
["bitfinex","ETHUSD",1718557384019,1.66732,3598.6,3598.1,1.6675]
["bitfinex","ETHUSD",1718557384218,1.66737,3598.5,3598.1,1.6675]
["bitfinex","ETHUSD",1718557385738,1.66737,3598.5,3597.9,2.2615]
["bitfinex","ETHUSD",1718557385739,1.66762,3598.0,3597.4,7.194]
["bitfinex","ETHUSD",1718557385921,1.66751,3598.2,3597.4,1.66785]
["bitfinex","ETHUSD",1718557385922,0.584,3597.8,3597.4,1.66785]
["bitfinex","ETHUSD",1718557386480,1.66767,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718557388929,0.584,3597.8,3597.5,1.66781]
["bitfinex","ETHUSD",1718557389640,2.25169,3597.8,3597.5,1.66781]
["bitfinex","ETHUSD",1718557390236,0.584,3598.2,3597.5,1.66781]
["bitfinex","ETHUSD",1718557390419,0.584,3598.2,3597.6,0.05558557]
["bitfinex","ETHUSD",1718557390783,1.66755,3598.1,3597.8,1.66767]
["bitfinex","ETHUSD",1718557391093,0.584,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718557391336,2.2515,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718557392507,2.2515,3598.2,3597.6,1.66776]
["bitfinex","ETHUSD",1718557392508,2.2515,3598.2,3597.9,1.66762]
["bitfinex","ETHUSD",1718557394306,0.584,3598.2,3597.9,1.66762]
["bitfinex","ETHUSD",1718557394503,0.584,3598.4,3598.2,1.66745]
["bitfinex","ETHUSD",1718557400942,0.466712,3599.0,3598.0,1.66758]
["bitfinex","ETHUSD",1718557400943,1.66709,3599.1,3598.4,1.66737]
["bitfinex","ETHUSD",1718557401144,1.66696,3599.4,3598.7,1.66725]
["bitfinex","ETHUSD",1718557401328,0.584,3599.1,3598.7,1.66725]
["bitfinex","ETHUSD",1718557401922,2.25109,3599.1,3598.7,1.66725]
["bitfinex","ETHUSD",1718557402103,1.667,3599.3,3598.8,1.66718]
["bitfinex","ETHUSD",1718557403252,0.584,3599.1,3598.8,1.66718]
["bitfinex","ETHUSD",1718557403838,1.66695,3599.4,3598.9,1.72269988]
["bitfinex","ETHUSD",1718557404150,0.584,3599.2,3599.0,1.66711]
["bitfinex","ETHUSD",1718557405349,2.25104,3599.2,3598.8,1.66718]
["bitfinex","ETHUSD",1718557405649,2.25104,3599.2,3598.4,2.2994]
["bitfinex","ETHUSD",1718557405650,0.584,3599.2,3598.7,1.66725]
["bitfinex","ETHUSD",1718557405951,0.584,3599.1,3598.8,1.722756]
["bitfinex","ETHUSD",1718557406451,1.66722,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718557414058,1.66722,3598.8,3598.3,1.66741]
["bitfinex","ETHUSD",1718557414616,1.66727,3598.7,3598.3,1.66741]
["bitfinex","ETHUSD",1718557415160,1.6674,3598.4,3598.2,7.194]
["bitfinex","ETHUSD",1718557415332,1.6674,3598.4,3597.8,1.66767]
["bitfinex","ETHUSD",1718557415333,1.66749,3598.3,3597.8,1.66767]
["bitfinex","ETHUSD",1718557417328,1.66749,3598.3,3597.9,1.66762]
["bitfinex","ETHUSD",1718557417527,1.66749,3598.3,3598.0,1.66758]
["bitfinex","ETHUSD",1718557417831,1.66734,3598.6,3597.8,1.66767]
["bitfinex","ETHUSD",1718557418038,1.66722,3598.8,3597.8,1.66767]
["bitfinex","ETHUSD",1718557418039,1.66727,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718557418426,1.6672,3598.9,3598.4,0.05118186]
["bitfinex","ETHUSD",1718557418956,1.6672,3598.9,3598.5,1.66735]
["bitfinex","ETHUSD",1718557419258,1.66723,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718557421169,2.25123,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718557421325,2.25123,3598.8,3598.3,1.66744]
["bitfinex","ETHUSD",1718557422365,2.25123,3598.8,3598.4,0.05557294]
["bitfinex","ETHUSD",1718557423482,2.25123,3598.8,3598.4,1.72297294]
["bitfinex","ETHUSD",1718557423763,2.25123,3598.8,3598.4,1.6674]
["bitfinex","ETHUSD",1718557425973,0.48050719,3599.8,3598.5,2.4037]
["bitfinex","ETHUSD",1718557426270,0.584,3600.0,3599.3,1.66696]
["bitfinex","ETHUSD",1718557426480,1.6667,3600.0,3599.5,1.66688]
["bitfinex","ETHUSD",1718557426780,1.6667,3600.0,3599.6,1.72238431]
["bitfinex","ETHUSD",1718557427132,1.66657,3600.2,3599.7,1.66679]
["bitfinex","ETHUSD",1718557427359,1.66657,3600.2,3599.8,0.05554122]
["bitfinex","ETHUSD",1718557427561,0.584,3600.1,3599.8,0.05554122]
["bitfinex","ETHUSD",1718557427740,0.584,3600.1,3599.7,1.66679]
["bitfinex","ETHUSD",1718557428138,1.224567,3600.1,3599.7,1.66679]
["bitfinex","ETHUSD",1718557428404,3.0726,3599.8,3598.9,9.5977]
["bitfinex","ETHUSD",1718557428672,0.584,3599.3,3598.9,8.86116]
["bitfinex","ETHUSD",1718557428835,1.66677,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718557429034,0.584,3599.7,3599.4,1.66693]
["bitfinex","ETHUSD",1718557429350,2.25081,3599.7,3599.4,1.66693]
["bitfinex","ETHUSD",1718557429541,1.66681,3599.7,3599.3,2.4037]
["bitfinex","ETHUSD",1718557429750,1.66681,3599.7,3599.3,4.07067]
["bitfinex","ETHUSD",1718557431362,1.66681,3599.7,3599.3,1.66697]
["bitfinex","ETHUSD",1718557432795,1.66696,3599.4,3599.1,1.66707]
["bitfinex","ETHUSD",1718557433652,1.6669,3599.5,3598.9,7.194]
["bitfinex","ETHUSD",1718557433851,1.66704,3599.2,3598.9,7.194]
["bitfinex","ETHUSD",1718557434153,2.4886,3599.7,3598.4,7.194]
["bitfinex","ETHUSD",1718557434351,0.582213,3599.6,3598.4,7.194]
["bitfinex","ETHUSD",1718557434654,1.66713,3599.0,3598.6,1.6673]
["bitfinex","ETHUSD",1718557437556,1.66705,3599.2,3598.7,1.66726]
["bitfinex","ETHUSD",1718557437889,1.66705,3599.2,3598.7,1.72282982]
["bitfinex","ETHUSD",1718557438655,1.66705,3599.2,3598.8,1.66721]
["bitfinex","ETHUSD",1718557439560,1.66695,3599.4,3599.1,1.66707]
["bitfinex","ETHUSD",1718557440592,1.66681,3599.7,3599.1,1.66707]
["bitfinex","ETHUSD",1718557440593,1.66689,3599.6,3599.1,1.66707]
["bitfinex","ETHUSD",1718557440780,1.6669,3599.5,3599.1,1.66707]
["bitfinex","ETHUSD",1718557442391,1.66695,3599.4,3599.1,1.66707]
["bitfinex","ETHUSD",1718557442608,1.66695,3599.4,3598.9,1.66716]
["bitfinex","ETHUSD",1718557443759,1.66699,3599.3,3598.9,1.66716]
["bitfinex","ETHUSD",1718557445898,1.66699,3599.3,3599.0,1.66712]
["bitfinex","ETHUSD",1718557448297,1.6669,3599.5,3599.0,1.66712]
["bitfinex","ETHUSD",1718557449866,1.6669,3599.5,3599.1,1.66707]
["bitfinex","ETHUSD",1718557450465,1.6669,3599.5,3598.8,4.07091]
["bitfinex","ETHUSD",1718557450466,2.3409,3600.8,3599.3,2.4615]
["bitfinex","ETHUSD",1718557450665,2.568985,3600.7,3599.4,0.05555106]
["bitfinex","ETHUSD",1718557451160,2.568985,3600.7,3600.1,1.66657]
["bitfinex","ETHUSD",1718557451700,0.902635,3600.7,3599.9,2.4615]
["bitfinex","ETHUSD",1718557451902,2.568985,3600.7,3600.2,1.66653]
["bitfinex","ETHUSD",1718557452203,0.6576135,3600.6,3600.3,1.66649]
["bitfinex","ETHUSD",1718557452355,1.6663,3600.8,3600.3,1.66649]
["bitfinex","ETHUSD",1718557452561,0.30673,3600.7,3600.3,1.66649]
["bitfinex","ETHUSD",1718557454365,1.66621,3601.0,3600.6,1.66637]
["bitfinex","ETHUSD",1718557454566,4.00687,3601.6,3600.7,0.0555403]
["bitfinex","ETHUSD",1718557454781,1.66607,3601.3,3600.8,1.66625]
["bitfinex","ETHUSD",1718557455278,4.7142,3601.6,3600.7,1.66633]
["bitfinex","ETHUSD",1718557455481,4.00683,3601.6,3600.7,1.66633]
["bitfinex","ETHUSD",1718557455809,1.66607,3601.3,3600.9,1.66624]
["bitfinex","ETHUSD",1718557456675,1.66613,3601.2,3600.7,1.66633]
["bitfinex","ETHUSD",1718557456906,1.66456508,3601.2,3600.7,1.66633]
["bitfinex","ETHUSD",1718557457181,1.66310885,3601.2,3600.7,1.66633]
["bitfinex","ETHUSD",1718557457711,1.66310885,3601.2,3600.8,1.66628]
["bitfinex","ETHUSD",1718557460217,3.0,3601.9,3600.6,1.66637]
["bitfinex","ETHUSD",1718557460218,1.66577,3602.0,3601.1,1.66614]
["bitfinex","ETHUSD",1718557460381,1.89986,3602.0,3601.2,0.0555305]
["bitfinex","ETHUSD",1718557461501,1.66594,3601.6,3601.2,0.0555305]
["bitfinex","ETHUSD",1718557461702,1.66594,3601.6,3601.2,1.7216205]
["bitfinex","ETHUSD",1718557462512,1.66568,3602.2,3601.3,0.05553063]
["bitfinex","ETHUSD",1718557463194,1.66559,3602.4,3601.4,1.48897012]
["bitfinex","ETHUSD",1718557463431,1.66559,3602.4,3601.4,1.43344514]
["bitfinex","ETHUSD",1718557463608,1.66559,3602.4,3601.9,1.66575]
["bitfinex","ETHUSD",1718557464225,1.66575,3602.0,3601.5,1.66593]
["bitfinex","ETHUSD",1718557464550,4.66554,3602.5,3601.8,1.66581]
["bitfinex","ETHUSD",1718557466022,4.66554,3602.5,3602.0,1.66573]
["bitfinex","ETHUSD",1718557466193,1.66556,3602.4,3602.0,1.66573]
["bitfinex","ETHUSD",1718557468214,1.66561,3602.3,3602.0,1.66573]
["bitfinex","ETHUSD",1718557469426,1.66561,3602.3,3601.8,1.66579]
["bitfinex","ETHUSD",1718557470441,1.66566,3602.2,3601.8,1.66579]
["bitfinex","ETHUSD",1718557473440,1.66542,3602.7,3601.5,7.194]
["bitfinex","ETHUSD",1718557473441,1.66585,3601.8,3601.5,7.194]
["bitfinex","ETHUSD",1718557473650,1.66591,3601.7,3601.5,7.194]
["bitfinex","ETHUSD",1718557479051,1.66591,3601.7,3601.3,1.66604]
["bitfinex","ETHUSD",1718557481156,1.66565,3602.2,3601.6,1.6659]
["bitfinex","ETHUSD",1718557481321,1.66565,3602.2,3601.7,2.2529]
["bitfinex","ETHUSD",1718557482022,1.66565,3602.2,3601.8,1.66582]
["bitfinex","ETHUSD",1718557483021,1.66565,3602.2,3601.3,1.66606]
["bitfinex","ETHUSD",1718557483022,1.66565,3602.2,3601.2,4.03157]
["bitfinex","ETHUSD",1718557483222,1.66589,3601.7,3601.3,1.66605]
["bitfinex","ETHUSD",1718557490741,1.66593,3601.6,3601.3,1.66605]
["bitfinex","ETHUSD",1718557496589,1.66593,3601.6,3601.1,2.24911]
["bitfinex","ETHUSD",1718557496890,1.66593,3601.6,3601.1,3.68255514]
["bitfinex","ETHUSD",1718557497597,1.66598,3601.5,3601.1,3.68255514]
["bitfinex","ETHUSD",1718557499673,1.66598,3601.5,3601.1,3.09955514]
["bitfinex","ETHUSD",1718557501807,2.2725,3601.9,3600.8,7.194]
["bitfinex","ETHUSD",1718557502018,1.66625,3600.9,3600.8,7.194]
["bitfinex","ETHUSD",1718557502170,1.66649,3600.4,3600.2,7.194]
["bitfinex","ETHUSD",1718557502365,1.66649,3600.4,3600.0,2.24965]
["bitfinex","ETHUSD",1718557502679,1.66649,3600.4,3600.1,1.43344514]
["bitfinex","ETHUSD",1718557508189,1.66653,3600.3,3600.1,1.43344514]
["bitfinex","ETHUSD",1718557508389,1.66659,3600.2,3599.8,1.671]
["bitfinex","ETHUSD",1718557508593,1.66659,3600.2,3599.9,1.43344514]
["bitfinex","ETHUSD",1718557509302,1.66661,3600.2,3599.9,1.43344514]
["bitfinex","ETHUSD",1718557510233,1.66663,3600.1,3599.9,1.43344514]
["bitfinex","ETHUSD",1718557511100,1.66663,3600.1,3599.6,7.777]
["bitfinex","ETHUSD",1718557511307,1.66685,3599.6,3599.3,3.0]
["bitfinex","ETHUSD",1718557511492,1.66685,3599.6,3599.4,3.0]
["bitfinex","ETHUSD",1718557511926,1.66685,3599.6,3599.3,4.43344514]
["bitfinex","ETHUSD",1718557513235,1.66685,3599.6,3599.3,1.43344514]
["bitfinex","ETHUSD",1718557513403,1.66691,3599.5,3599.0,1.671]
["bitfinex","ETHUSD",1718557513609,1.66691,3599.5,3599.0,3.10444514]
["bitfinex","ETHUSD",1718557514063,1.66679,3599.8,3598.8,20.197]
["bitfinex","ETHUSD",1718557514064,1.667,3599.3,3598.8,19.614]
["bitfinex","ETHUSD",1718557514198,1.667,3599.3,3598.8,21.04744514]
["bitfinex","ETHUSD",1718557514695,1.667,3599.3,3598.8,1.43344514]
["bitfinex","ETHUSD",1718557514903,1.66716,3599.0,3598.4,7.194]
["bitfinex","ETHUSD",1718557515099,1.66724,3598.8,3598.4,1.43344514]
["bitfinex","ETHUSD",1718557515303,2.25016,3599.0,3598.1,2.2505]
["bitfinex","ETHUSD",1718557515304,1.66736,3598.5,3598.1,2.2505]
["bitfinex","ETHUSD",1718557515528,1.66736,3598.5,3598.1,3.10094514]
["bitfinex","ETHUSD",1718557516207,1.66729,3598.7,3598.2,1.66747]
["bitfinex","ETHUSD",1718557517619,1.66729,3598.7,3598.3,1.66743]
["bitfinex","ETHUSD",1718557519323,1.66729,3598.7,3598.4,1.66739]
["bitfinex","ETHUSD",1718557520228,1.6672,3598.9,3598.4,1.66739]
["bitfinex","ETHUSD",1718557521613,1.6672,3598.9,3598.5,1.66735]
["bitfinex","ETHUSD",1718557527358,1.6672,3598.9,3598.6,1.6673]
["bitfinex","ETHUSD",1718557527686,2.4696,3599.6,3598.9,1.66714]
["bitfinex","ETHUSD",1718557527840,4.1363,3600.0,3599.4,1.66692]
["bitfinex","ETHUSD",1718557528019,1.66672,3599.9,3599.5,0.05555269]
["bitfinex","ETHUSD",1718557528331,1.66672,3599.9,3599.5,1.72243269]
["bitfinex","ETHUSD",1718557528531,1.66686,3599.6,3599.0,7.194]
["bitfinex","ETHUSD",1718557529170,0.413623,3599.9,3599.0,7.194]
["bitfinex","ETHUSD",1718557529462,1.66704,3599.2,3599.0,7.194]
["bitfinex","ETHUSD",1718557529755,1.66694,3599.4,3598.4,8.86139]
["bitfinex","ETHUSD",1718557529968,2.4696,3599.0,3598.4,8.86139]
["bitfinex","ETHUSD",1718557530666,1.66728,3598.7,3598.3,1.66742]
["bitfinex","ETHUSD",1718557531768,1.66732,3598.6,3598.1,14.08753]
["bitfinex","ETHUSD",1718557531967,1.66732,3598.6,3598.1,1.66753]
["bitfinex","ETHUSD",1718557532148,1.66737,3598.5,3598.1,1.66753]
["bitfinex","ETHUSD",1718557532544,1.66735,3598.6,3597.9,1.6676]
["bitfinex","ETHUSD",1718557532768,1.66751,3598.2,3597.7,8.86171]
["bitfinex","ETHUSD",1718557532982,1.66751,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718557533471,1.66747,3598.3,3597.3,19.614]
["bitfinex","ETHUSD",1718557533775,1.66767,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718557534150,1.66755,3598.1,3597.4,1.66786]
["bitfinex","ETHUSD",1718557534151,1.6677,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718557534649,1.66757,3598.1,3597.4,1.66786]
["bitfinex","ETHUSD",1718557534650,1.66761,3598.0,3597.4,1.66786]
["bitfinex","ETHUSD",1718557535134,1.66765,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718557536469,1.6677,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718557536886,1.6677,3597.8,3597.3,7.194]
["bitfinex","ETHUSD",1718557537038,4.1373,3597.8,3597.3,7.194]
["bitfinex","ETHUSD",1718557537235,1.66784,3597.5,3597.1,1.66799]
["bitfinex","ETHUSD",1718557539155,1.66775,3597.7,3596.9,7.194]
["bitfinex","ETHUSD",1718557539352,1.66789,3597.4,3596.9,8.86209]
["bitfinex","ETHUSD",1718557540157,1.66789,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718557540970,1.6678,3597.6,3597.1,1.66799]
["bitfinex","ETHUSD",1718557541169,4.13731,3597.8,3596.9,8.86208]
["bitfinex","ETHUSD",1718557541372,1.66774,3597.7,3597.2,1.66792]
["bitfinex","ETHUSD",1718557541889,1.66774,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718557542247,2.001275,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718557544297,1.66774,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718557555605,0.585,3597.5,3597.3,1.6679]
["bitfinex","ETHUSD",1718557556313,1.66765,3597.9,3597.4,1.66785]
["bitfinex","ETHUSD",1718557556520,0.585,3597.6,3597.4,1.66785]
["bitfinex","ETHUSD",1718557559920,1.66765,3597.9,3597.4,1.66785]
["bitfinex","ETHUSD",1718557560117,0.585,3597.6,3597.4,1.66785]
["bitfinex","ETHUSD",1718557560626,2.8948,3597.6,3597.4,1.66785]
["bitfinex","ETHUSD",1718557560827,2.8948,3597.6,3597.3,1.6679]
["bitfinex","ETHUSD",1718557561010,0.585,3597.4,3597.3,1.6679]
["bitfinex","ETHUSD",1718557562605,0.585,3597.4,3597.1,1.66797]
["bitfinex","ETHUSD",1718557562825,4.433829,3597.6,3596.9,8.86205]
["bitfinex","ETHUSD",1718557562826,2.25298,3597.2,3596.9,7.194]
["bitfinex","ETHUSD",1718557563006,0.585,3597.0,3596.9,7.194]
["bitfinex","ETHUSD",1718557563207,0.585,3597.0,3596.6,1.6682]
["bitfinex","ETHUSD",1718557563527,0.585,3597.0,3596.5,1.66828]
["bitfinex","ETHUSD",1718557563723,0.585,3597.0,3596.8,1.66814]
["bitfinex","ETHUSD",1718557563923,1.66795,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718557564128,2.25295,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718557567416,0.585,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718557567736,0.585,3597.3,3597.1,1.66798]
["bitfinex","ETHUSD",1718557571209,2.25292,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718557571408,0.585,3597.1,3596.9,1.66807]
["bitfinex","ETHUSD",1718557576833,2.25292,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718557579525,0.585,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718557584764,2.25292,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718557588859,8.11,3599.0,3597.1,1.668]
["bitfinex","ETHUSD",1718557588860,1.66774,3597.7,3597.1,1.668]
["bitfinex","ETHUSD",1718557589059,0.585,3598.3,3598.1,1.66752]
["bitfinex","ETHUSD",1718557589273,1.66751,3598.2,3597.7,1.6677]
["bitfinex","ETHUSD",1718557589425,0.585,3597.9,3597.7,1.6677]
["bitfinex","ETHUSD",1718557590555,0.585,3597.9,3597.5,1.66778]
["bitfinex","ETHUSD",1718557591459,1.6676,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718557591662,0.585,3597.9,3597.6,1.66777]
["bitfinex","ETHUSD",1718557591963,0.585,3597.9,3597.4,7.194]
["bitfinex","ETHUSD",1718557591964,2.25265,3597.9,3597.4,7.194]
["bitfinex","ETHUSD",1718557592264,2.25265,3597.9,3597.3,1.6679]
["bitfinex","ETHUSD",1718557592971,2.25265,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718557593707,1.6676,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718557597351,2.2526,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718557597943,1.6676,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718557598137,2.2526,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718557598792,1.6676,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718557602548,4.0373,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718557603279,0.585,3597.9,3597.6,1.66776]
["bitfinex","ETHUSD",1718557605799,1.6676,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718557608378,2.2526,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718557609205,3.98613,3598.6,3597.7,4.07970925]
["bitfinex","ETHUSD",1718557609353,1.66726,3598.8,3598.2,1.66748]
["bitfinex","ETHUSD",1718557609980,1.66686,3599.6,3598.2,1.66748]
["bitfinex","ETHUSD",1718557609981,3.98566,3599.6,3598.2,1.43344514]
["bitfinex","ETHUSD",1718557610194,2.25195,3599.4,3598.9,1.66717]
["bitfinex","ETHUSD",1718557610960,2.25195,3599.4,3599.0,1.66711]
["bitfinex","ETHUSD",1718557611162,1.66717,3599.0,3598.5,8.86134]
["bitfinex","ETHUSD",1718557611387,4.962903,3598.9,3598.5,8.86134]
["bitfinex","ETHUSD",1718557611696,4.57098,3598.9,3598.5,8.86134]
["bitfinex","ETHUSD",1718557612157,1.66723,3598.8,3598.5,7.194]
["bitfinex","ETHUSD",1718557612565,2.25227,3598.7,3598.1,1.66751]
["bitfinex","ETHUSD",1718557612997,1.66736,3598.5,3598.1,1.66751]
["bitfinex","ETHUSD",1718557613402,1.66736,3598.5,3597.9,8.86161]
["bitfinex","ETHUSD",1718557613403,2.3188,3598.0,3597.9,7.194]
["bitfinex","ETHUSD",1718557613604,2.9038,3598.0,3597.9,7.194]
["bitfinex","ETHUSD",1718557613778,2.3188,3598.0,3597.9,7.194]
["bitfinex","ETHUSD",1718557613984,2.9038,3598.0,3597.9,7.194]
["bitfinex","ETHUSD",1718557615502,2.3188,3598.0,3597.9,7.194]
["bitfinex","ETHUSD",1718557616225,2.3188,3598.0,3597.0,1.66804]
["bitfinex","ETHUSD",1718557616226,4.29690376,3598.0,3597.0,8.86204]
["bitfinex","ETHUSD",1718557616422,2.3188,3597.4,3596.7,1.66818]
["bitfinex","ETHUSD",1718557617014,2.3188,3597.4,3596.4,4.0247]
["bitfinex","ETHUSD",1718557617015,1.66802,3597.1,3596.4,1.6683]
["bitfinex","ETHUSD",1718557617969,1.66801,3597.1,3596.1,2.3564]
["bitfinex","ETHUSD",1718557618288,1.66828,3596.6,3596.0,1.66849]
["bitfinex","ETHUSD",1718557619602,1.66828,3596.6,3596.1,1.66845]
["bitfinex","ETHUSD",1718557619805,1.66828,3596.6,3595.9,4.66854]
["bitfinex","ETHUSD",1718557619975,1.66828,3596.6,3595.9,1.66854]
["bitfinex","ETHUSD",1718557621217,1.66828,3596.6,3596.2,1.66841]
["bitfinex","ETHUSD",1718557621704,1.66807,3597.0,3596.3,1.66836]
["bitfinex","ETHUSD",1718557621886,1.66825,3596.6,3596.1,1.66844]
["bitfinex","ETHUSD",1718557623311,1.403,3596.9,3595.7,1.66865]
["bitfinex","ETHUSD",1718557623514,1.66841,3596.3,3595.7,1.66865]
["bitfinex","ETHUSD",1718557624892,1.6683,3596.5,3595.6,3.0]
["bitfinex","ETHUSD",1718557625089,1.6683,3596.5,3595.5,1.66873]
["bitfinex","ETHUSD",1718557625293,1.6683,3596.5,3595.9,1.66852]
["bitfinex","ETHUSD",1718557625774,1.6683,3596.5,3596.0,1.6685]
["bitfinex","ETHUSD",1718557629950,1.66813,3596.9,3596.2,1.66842]
["bitfinex","ETHUSD",1718557630109,1.66791,3597.3,3596.2,1.66842]
["bitfinex","ETHUSD",1718557630842,1.66791,3597.3,3596.4,1.6683]
["bitfinex","ETHUSD",1718557630996,1.66791,3597.3,3596.7,1.66818]
["bitfinex","ETHUSD",1718557631394,4.740393,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718557631711,3.072373,3597.1,3596.8,1.66812]
["bitfinex","ETHUSD",1718557632022,2.4898,3597.1,3596.9,1.66808]
["bitfinex","ETHUSD",1718557632224,1.66794,3597.3,3596.9,1.66808]
["bitfinex","ETHUSD",1718557632430,1.66797,3597.2,3596.7,1.66818]
["bitfinex","ETHUSD",1718557633943,1.66797,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718557638761,1.66776,3597.7,3597.2,1.66794]
["bitfinex","ETHUSD",1718557639042,1.66776,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718557639345,1.66776,3597.7,3597.4,1.66785]
["bitfinex","ETHUSD",1718557639699,1.66778,3597.6,3597.2,1.66794]
["bitfinex","ETHUSD",1718557639899,1.66788,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718557640176,2.39364851,3597.6,3597.1,1.66799]
["bitfinex","ETHUSD",1718557640644,2.39364851,3597.6,3596.6,9.6564]
["bitfinex","ETHUSD",1718557640645,4.15768,3597.4,3596.6,7.194]
["bitfinex","ETHUSD",1718557640851,3.10136514,3597.3,3596.6,7.194]
["bitfinex","ETHUSD",1718557641357,1.66816,3596.8,3596.6,7.194]
["bitfinex","ETHUSD",1718557641634,1.66816,3596.8,3596.1,1.66844]
["bitfinex","ETHUSD",1718557642950,1.66816,3596.8,3596.3,1.66837]
["bitfinex","ETHUSD",1718557643151,1.6683,3596.5,3596.1,1.66844]
["bitfinex","ETHUSD",1718557643466,3.931,3596.5,3595.9,1.66854]
["bitfinex","ETHUSD",1718557644564,1.66839,3596.3,3595.9,1.66854]
["bitfinex","ETHUSD",1718557645369,1.66839,3596.3,3595.7,1.66862]
["bitfinex","ETHUSD",1718557645370,1.66848,3596.1,3595.7,1.66862]
["bitfinex","ETHUSD",1718557651366,1.66853,3596.0,3595.5,1.66871]
["bitfinex","ETHUSD",1718557651555,0.166848,3596.0,3595.3,8.86281]
["bitfinex","ETHUSD",1718557651754,1.66868,3595.7,3595.3,8.86281]
["bitfinex","ETHUSD",1718557652665,1.66872,3595.6,3595.3,7.194]
["bitfinex","ETHUSD",1718557654141,1.66865,3595.8,3595.3,8.86283]
["bitfinex","ETHUSD",1718557654348,1.66865,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718557655736,1.66868,3595.7,3595.3,1.66882]
["bitfinex","ETHUSD",1718557655936,1.66871,3595.6,3595.3,1.66882]
["bitfinex","ETHUSD",1718557662291,0.585,3595.7,3595.3,1.66882]
["bitfinex","ETHUSD",1718557662918,0.585,3595.7,3595.4,1.66879]
["bitfinex","ETHUSD",1718557664425,0.585,3595.7,3595.3,1.66882]
["bitfinex","ETHUSD",1718557665112,0.585,3596.0,3595.9,1.66855]
["bitfinex","ETHUSD",1718557667406,0.585,3596.2,3596.1,1.66846]
["bitfinex","ETHUSD",1718557670146,3.93086,3596.6,3596.1,1.66846]
["bitfinex","ETHUSD",1718557670310,0.585,3596.2,3596.1,1.66846]
["bitfinex","ETHUSD",1718557675213,1.66834,3596.4,3595.9,1.66852]
["bitfinex","ETHUSD",1718557675414,0.585,3596.3,3595.9,1.66852]
["bitfinex","ETHUSD",1718557675729,0.585,3596.1,3595.9,1.66852]
["bitfinex","ETHUSD",1718557677069,0.585,3596.1,3596.0,1.6685]
["bitfinex","ETHUSD",1718557677272,1.66834,3596.4,3596.1,1.66846]
["bitfinex","ETHUSD",1718557677578,0.585,3596.2,3596.1,1.66846]
["bitfinex","ETHUSD",1718557679086,0.585,3596.3,3596.2,1.66839]
["bitfinex","ETHUSD",1718557679576,0.585,3596.3,3596.2,3.33681]
["bitfinex","ETHUSD",1718557679761,1.6681,3597.0,3596.6,1.66822]
["bitfinex","ETHUSD",1718557679968,0.585,3596.7,3596.6,1.66822]
["bitfinex","ETHUSD",1718557680980,0.585,3596.7,3596.4,1.66829]
["bitfinex","ETHUSD",1718557681146,4.66811,3596.9,3596.5,1.66828]
["bitfinex","ETHUSD",1718557681343,0.585,3596.6,3596.5,1.66828]
["bitfinex","ETHUSD",1718557682470,0.810311,3596.6,3596.1,1.66843]
["bitfinex","ETHUSD",1718557682657,0.585,3596.3,3596.1,1.66843]
["bitfinex","ETHUSD",1718557688007,2.25339,3596.3,3595.9,1.66853]
["bitfinex","ETHUSD",1718557688213,2.25339,3596.3,3596.0,1.6685]
["bitfinex","ETHUSD",1718557689580,1.66832,3596.5,3595.9,1.66853]
["bitfinex","ETHUSD",1718557689812,2.25332,3596.5,3595.9,1.66853]
["bitfinex","ETHUSD",1718557689986,1.66819,3596.8,3596.0,1.66851]
["bitfinex","ETHUSD",1718557690197,0.585,3596.6,3596.0,1.66851]
["bitfinex","ETHUSD",1718557690513,1.668,3597.2,3596.8,1.66814]
["bitfinex","ETHUSD",1718557690719,0.585,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718557690932,1.03656,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718557691119,0.585,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718557691308,1.66802,3597.1,3596.6,1.6682]
["bitfinex","ETHUSD",1718557691530,0.585,3596.8,3596.6,1.6682]
["bitfinex","ETHUSD",1718557713477,1.66829,3596.5,3595.9,8.86252]
["bitfinex","ETHUSD",1718557713838,0.585,3596.0,3595.9,8.86252]
["bitfinex","ETHUSD",1718557714040,0.585,3596.0,3595.9,1.66852]
["bitfinex","ETHUSD",1718557716043,0.585,3596.2,3595.9,1.66852]
["bitfinex","ETHUSD",1718557718474,2.25343,3596.2,3595.9,1.66852]
["bitfinex","ETHUSD",1718557720360,2.25343,3596.2,3595.7,1.66861]
["bitfinex","ETHUSD",1718557720959,2.25343,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718557722617,2.25352,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718557722767,2.25352,3596.0,3595.3,7.194]
["bitfinex","ETHUSD",1718557722768,0.585,3595.8,3595.3,7.194]
["bitfinex","ETHUSD",1718557722969,4.09215,3596.0,3595.4,1.66879]
["bitfinex","ETHUSD",1718557723299,2.25355,3596.0,3595.4,1.66879]
["bitfinex","ETHUSD",1718557724084,1.66864,3595.8,3595.4,1.66879]
["bitfinex","ETHUSD",1718557725871,1.66864,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718557727282,2.25364,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718557733393,0.585,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718557739692,0.585,3595.8,3595.6,1.66869]
["bitfinex","ETHUSD",1718557744513,1.66827,3596.6,3596.1,1.66846]
["bitfinex","ETHUSD",1718557744723,0.585,3596.2,3595.9,4.01862]
["bitfinex","ETHUSD",1718557745337,0.585,3596.2,3596.0,1.66851]
["bitfinex","ETHUSD",1718557749404,0.585,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718557749717,1.66838,3596.3,3595.8,1.6686]
["bitfinex","ETHUSD",1718557749718,0.585,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718557750302,1.66857,3595.9,3595.4,1.66876]
["bitfinex","ETHUSD",1718557750499,0.585,3595.7,3595.3,1.66884]
["bitfinex","ETHUSD",1718557752003,0.585,3595.7,3595.5,1.66874]
["bitfinex","ETHUSD",1718557752549,0.585,3595.7,3595.3,1.66884]
["bitfinex","ETHUSD",1718557753931,0.585,3595.7,3595.4,1.66878]
["bitfinex","ETHUSD",1718557754243,2.25357,3595.9,3595.4,1.66878]
["bitfinex","ETHUSD",1718557754421,1.6685,3596.1,3595.5,4.01884]
["bitfinex","ETHUSD",1718557754422,2.25351,3596.1,3595.5,4.01884]
["bitfinex","ETHUSD",1718557754626,1.66853,3596.0,3595.6,1.66868]
["bitfinex","ETHUSD",1718557755653,1.66853,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718557756216,2.25348,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718557756420,1.66841,3596.3,3595.9,1.66855]
["bitfinex","ETHUSD",1718557756727,0.585,3596.2,3595.9,1.66855]
["bitfinex","ETHUSD",1718557757731,2.4661,3596.6,3595.5,2.3501]
["bitfinex","ETHUSD",1718557757927,0.585,3596.3,3595.5,2.3501]
["bitfinex","ETHUSD",1718557758652,0.585,3596.3,3595.8,1.6686]
["bitfinex","ETHUSD",1718557758828,0.585,3596.1,3596.0,1.6685]
["bitfinex","ETHUSD",1718557760418,0.585,3596.1,3595.8,1.66857]
["bitfinex","ETHUSD",1718557760953,0.585,3596.1,3595.9,1.66856]
["bitfinex","ETHUSD",1718557763468,0.585,3596.3,3596.0,1.66851]
["bitfinex","ETHUSD",1718557763677,0.585,3596.3,3596.1,1.66846]
["bitfinex","ETHUSD",1718557763827,0.585,3596.5,3596.1,2.4459]
["bitfinex","ETHUSD",1718557764035,1.66815,3596.8,3596.4,1.66833]
["bitfinex","ETHUSD",1718557764228,0.585,3596.5,3596.4,1.66833]
["bitfinex","ETHUSD",1718557767967,1.66815,3596.8,3596.4,1.66833]
["bitfinex","ETHUSD",1718557768144,0.585,3596.7,3596.4,1.66833]
["bitfinex","ETHUSD",1718557768572,2.2532,3596.7,3596.4,1.66833]
["bitfinex","ETHUSD",1718557769476,2.2532,3596.7,3596.3,1.66837]
["bitfinex","ETHUSD",1718557770179,0.585,3596.5,3596.3,1.66837]
["bitfinex","ETHUSD",1718557770660,2.8828,3596.5,3596.3,1.66837]
["bitfinex","ETHUSD",1718557770865,1.0401,3596.5,3596.1,1.66845]
["bitfinex","ETHUSD",1718557771039,2.70839,3596.5,3596.1,1.66845]
["bitfinex","ETHUSD",1718557772663,2.25329,3596.5,3596.1,1.66845]
["bitfinex","ETHUSD",1718557772838,2.25329,3596.5,3596.2,1.66842]
["bitfinex","ETHUSD",1718557776680,2.25323,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718557777095,1.66813,3596.9,3596.3,1.66836]
["bitfinex","ETHUSD",1718557777387,0.585,3596.8,3596.3,1.66836]
["bitfinex","ETHUSD",1718557778108,0.585,3596.8,3596.5,1.66827]
["bitfinex","ETHUSD",1718557785497,2.25315,3596.8,3596.5,1.66827]
["bitfinex","ETHUSD",1718557788775,0.585,3596.8,3596.5,1.66827]
["bitfinex","ETHUSD",1718557789895,0.585,3596.6,3596.5,1.66827]
["bitfinex","ETHUSD",1718557791302,0.585,3596.6,3596.3,1.66836]
["bitfinex","ETHUSD",1718557796399,2.25324,3596.6,3596.3,1.66836]
["bitfinex","ETHUSD",1718557800312,0.585,3596.4,3596.2,0.01249486]
["bitfinex","ETHUSD",1718557800610,3.92173,3596.4,3596.2,0.01249486]
["bitfinex","ETHUSD",1718557801678,1.66836,3596.4,3596.2,0.01249486]
["bitfinex","ETHUSD",1718557801881,0.585,3596.3,3596.2,0.01249486]
["bitfinex","ETHUSD",1718557802276,1.66836,3596.4,3596.2,0.01249486]
["bitfinex","ETHUSD",1718557802476,0.585,3596.4,3596.2,0.01249486]
["bitfinex","ETHUSD",1718557804680,0.585,3596.4,3596.1,1.66846]
["bitfinex","ETHUSD",1718557805009,0.585,3596.4,3596.2,1.66841]
["bitfinex","ETHUSD",1718557805813,2.3652,3596.7,3596.2,1.66841]
["bitfinex","ETHUSD",1718557805994,0.585,3596.5,3596.4,1.66833]
["bitfinex","ETHUSD",1718557808690,0.585,3596.5,3596.2,1.66838]
["bitfinex","ETHUSD",1718557809618,0.585,3596.3,3596.2,1.66838]
["bitfinex","ETHUSD",1718557815004,0.585,3596.3,3596.0,1.66848]
["bitfinex","ETHUSD",1718557824414,1.66849,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718557826992,1.66849,3596.1,3595.8,0.00200574]
["bitfinex","ETHUSD",1718557827193,1.66849,3596.1,3595.8,1.67060574]
["bitfinex","ETHUSD",1718557831976,1.66849,3596.1,3595.9,0.04180803]
["bitfinex","ETHUSD",1718557833277,2.25349,3596.1,3595.9,0.04180803]
["bitfinex","ETHUSD",1718557837154,1.6684,3596.3,3595.9,0.04180803]
["bitfinex","ETHUSD",1718557837462,0.585,3596.2,3595.9,1.66856]
["bitfinex","ETHUSD",1718557837842,0.585,3596.2,3596.0,0.04152174]
["bitfinex","ETHUSD",1718557838660,1.6684,3596.3,3596.0,0.04152174]
["bitfinex","ETHUSD",1718557839074,2.3246,3596.8,3596.3,1.66837]
["bitfinex","ETHUSD",1718557839269,2.3246,3597.6,3597.1,1.668]
["bitfinex","ETHUSD",1718557839599,3.99224,3597.9,3597.3,1.6679]
["bitfinex","ETHUSD",1718557839894,3.99225,3597.9,3597.4,1.7092283]
["bitfinex","ETHUSD",1718557840041,0.585,3597.7,3597.4,1.7092283]
["bitfinex","ETHUSD",1718557840244,0.585,3597.7,3597.5,1.66781]
["bitfinex","ETHUSD",1718557840675,0.565981,3597.8,3597.6,0.04136509]
["bitfinex","ETHUSD",1718557840880,1.66765,3597.9,3597.6,0.04136509]
["bitfinex","ETHUSD",1718557841079,0.585,3597.8,3597.6,0.04136509]
["bitfinex","ETHUSD",1718557842576,0.585,3597.7,3597.6,0.04136509]
["bitfinex","ETHUSD",1718557844044,0.585,3597.7,3597.3,1.66788]
["bitfinex","ETHUSD",1718557844760,0.585,3597.7,3597.4,0.0413683]
["bitfinex","ETHUSD",1718557845375,2.25274,3597.7,3597.4,0.0413683]
["bitfinex","ETHUSD",1718557845550,0.585,3597.5,3597.4,0.0413683]
["bitfinex","ETHUSD",1718557845749,0.585,3597.5,3597.1,1.66799]
["bitfinex","ETHUSD",1718557846083,0.585,3597.5,3597.2,0.04137151]
["bitfinex","ETHUSD",1718557847589,2.25283,3597.5,3597.2,0.04137151]
["bitfinex","ETHUSD",1718557851011,2.25283,3597.5,3597.2,1.70932151]
["bitfinex","ETHUSD",1718557857313,1.66776,3597.7,3597.2,1.70932151]
["bitfinex","ETHUSD",1718557857518,0.585,3597.5,3597.2,1.70932151]
["bitfinex","ETHUSD",1718557858299,0.585,3597.5,3597.3,1.6679]
["bitfinex","ETHUSD",1718557858686,0.585,3597.5,3597.4,0.04082203]
["bitfinex","ETHUSD",1718557859925,2.25267,3597.9,3597.4,0.04082203]
["bitfinex","ETHUSD",1718557860219,0.60543178,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718557860393,0.585,3597.9,3597.7,0.04079708]
["bitfinex","ETHUSD",1718557860587,1.22199318,3597.9,3597.7,0.04079708]
["bitfinex","ETHUSD",1718557862440,5.4294,3598.4,3598.0,1.66757]
["bitfinex","ETHUSD",1718557862597,0.585,3598.2,3598.1,0.04079065]
["bitfinex","ETHUSD",1718557863222,2.4294,3598.4,3598.1,0.04079065]
["bitfinex","ETHUSD",1718557863430,0.585,3598.2,3598.1,1.70832065]
["bitfinex","ETHUSD",1718557863998,1.66737,3598.5,3598.1,1.70832065]
["bitfinex","ETHUSD",1718557864433,0.585,3598.2,3598.1,1.70832065]
["bitfinex","ETHUSD",1718557864591,1.66713,3599.0,3598.1,1.70832065]
["bitfinex","ETHUSD",1718557864592,1.66721,3598.9,3598.1,0.04079065]
["bitfinex","ETHUSD",1718557864789,0.585,3598.6,3598.1,0.04079065]
["bitfinex","ETHUSD",1718557865620,1.66721,3598.9,3598.1,0.04079065]
["bitfinex","ETHUSD",1718557865815,2.2814,3599.2,3598.3,1.66743]
["bitfinex","ETHUSD",1718557866005,0.585,3598.9,3598.4,0.04067261]
["bitfinex","ETHUSD",1718557866791,1.66685,3599.6,3598.5,2.3752]
["bitfinex","ETHUSD",1718557867089,1.66685,3599.6,3599.1,1.66707]
["bitfinex","ETHUSD",1718557867090,0.585,3599.3,3599.1,1.66707]
["bitfinex","ETHUSD",1718557867292,0.585,3599.3,3599.1,1.66704]
["bitfinex","ETHUSD",1718557867492,0.585,3599.3,3599.2,0.04048618]
["bitfinex","ETHUSD",1718557869593,1.66685,3599.6,3599.2,0.04048618]
["bitfinex","ETHUSD",1718557869932,0.585,3599.4,3599.2,0.04048618]
["bitfinex","ETHUSD",1718557874294,1.66699,3599.3,3599.2,0.04048618]
["bitfinex","ETHUSD",1718557874702,1.66699,3599.3,3598.9,1.66714]
["bitfinex","ETHUSD",1718557874900,1.66699,3599.3,3599.2,0.04016925]
["bitfinex","ETHUSD",1718557875101,0.585,3599.2,3598.9,1.66714]
["bitfinex","ETHUSD",1718557875797,0.585,3599.0,3598.9,1.66714]
["bitfinex","ETHUSD",1718557877108,0.585,3599.0,3598.7,1.66723]
["bitfinex","ETHUSD",1718557879305,1.66709,3599.1,3598.7,1.66723]
["bitfinex","ETHUSD",1718557879503,2.25209,3599.1,3598.7,1.66723]
["bitfinex","ETHUSD",1718557880738,2.25209,3599.1,3598.8,0.04017566]
["bitfinex","ETHUSD",1718557883232,1.66713,3599.0,3598.8,0.04017566]
["bitfinex","ETHUSD",1718557885303,1.66713,3599.0,3598.5,4.04252]
["bitfinex","ETHUSD",1718557885502,1.66713,3599.0,3598.9,0.04017406]
["bitfinex","ETHUSD",1718557885731,1.66713,3599.0,3598.5,4.04252]
["bitfinex","ETHUSD",1718557885938,1.66713,3599.0,3598.9,0.04017406]
["bitfinex","ETHUSD",1718557886142,0.585,3599.1,3598.2,7.194]
["bitfinex","ETHUSD",1718557886331,0.585,3599.1,3598.1,4.0418]
["bitfinex","ETHUSD",1718557886332,3.33424,3599.0,3598.9,0.04017406]
["bitfinex","ETHUSD",1718557886533,1.66733,3598.6,3598.1,4.0418]
["bitfinex","ETHUSD",1718557886977,1.66733,3598.6,3598.2,0.04020793]
["bitfinex","ETHUSD",1718557887551,1.66733,3598.6,3598.2,1.70769793]
["bitfinex","ETHUSD",1718557888094,1.64803935,3598.6,3598.2,1.70769793]
["bitfinex","ETHUSD",1718557888588,1.66741,3598.4,3598.2,0.04020793]
["bitfinex","ETHUSD",1718557888964,1.66741,3598.4,3597.8,8.86165]
["bitfinex","ETHUSD",1718557889153,1.66741,3598.4,3598.3,0.04020632]
["bitfinex","ETHUSD",1718557889348,1.66741,3598.4,3597.9,1.66762]
["bitfinex","ETHUSD",1718557889577,1.66741,3598.4,3598.3,0.04020632]
["bitfinex","ETHUSD",1718557889847,1.66738,3598.5,3598.3,0.04020632]
["bitfinex","ETHUSD",1718557890174,1.66738,3598.5,3598.0,1.66758]
["bitfinex","ETHUSD",1718557890351,1.66738,3598.5,3598.4,0.04020472]
["bitfinex","ETHUSD",1718557890551,1.66738,3598.5,3598.0,1.66758]
["bitfinex","ETHUSD",1718557890774,1.66738,3598.5,3598.4,0.04020472]
["bitfinex","ETHUSD",1718557891288,1.66738,3598.5,3598.1,1.66754]
["bitfinex","ETHUSD",1718557891484,1.66738,3598.5,3598.4,0.04020472]
["bitfinex","ETHUSD",1718557891685,1.66738,3598.5,3598.1,1.66754]
["bitfinex","ETHUSD",1718557891979,1.66738,3598.5,3598.4,0.04020472]
["bitfinex","ETHUSD",1718557892198,1.66738,3598.5,3598.1,1.66754]
["bitfinex","ETHUSD",1718557892351,1.66738,3598.5,3598.4,0.04020472]
["bitfinex","ETHUSD",1718557892551,1.66738,3598.5,3598.1,1.66754]
["bitfinex","ETHUSD",1718557892757,1.66738,3598.5,3598.4,0.04020472]
["bitfinex","ETHUSD",1718557893268,1.66738,3598.5,3598.1,1.66754]
["bitfinex","ETHUSD",1718557893465,1.66738,3598.5,3598.2,0.04020793]
["bitfinex","ETHUSD",1718557893780,2.25238,3598.5,3598.2,0.04020793]
["bitfinex","ETHUSD",1718557894157,4.72088,3598.5,3598.2,0.04020793]
["bitfinex","ETHUSD",1718557895561,1.66742,3598.4,3598.2,0.04020793]
["bitfinex","ETHUSD",1718557896299,0.585,3598.3,3598.2,0.04020793]
["bitfinex","ETHUSD",1718557897888,0.585,3598.3,3597.9,1.66759]
["bitfinex","ETHUSD",1718557898091,0.585,3598.3,3598.2,0.04020793]
["bitfinex","ETHUSD",1718557898291,0.585,3598.3,3597.9,1.66759]
["bitfinex","ETHUSD",1718557898587,6.442235,3598.3,3598.2,0.04020793]
["bitfinex","ETHUSD",1718557898791,1.66773,3597.7,3597.4,8.86186]
["bitfinex","ETHUSD",1718557898988,0.585,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718557899285,0.585,3597.8,3597.5,0.03896889]
["bitfinex","ETHUSD",1718557899690,1.66767,3597.9,3597.5,0.03896889]
["bitfinex","ETHUSD",1718557900000,1.66767,3597.9,3597.5,1.70676889]
["bitfinex","ETHUSD",1718557900291,1.66755,3598.1,3597.6,1.66776]
["bitfinex","ETHUSD",1718557900657,2.25255,3598.1,3597.7,0.03896567]
["bitfinex","ETHUSD",1718557900989,1.66748,3598.3,3597.8,4.04195]
["bitfinex","ETHUSD",1718557901391,1.66748,3598.3,3597.9,0.03896246]
["bitfinex","ETHUSD",1718557902189,1.66748,3598.3,3598.0,1.66758]
["bitfinex","ETHUSD",1718557902690,1.66748,3598.3,3598.1,0.03895925]
["bitfinex","ETHUSD",1718557903957,0.585,3598.3,3598.1,0.03895925]
["bitfinex","ETHUSD",1718557904612,0.585,3598.3,3598.1,1.70648925]
["bitfinex","ETHUSD",1718557910196,1.6674,3598.5,3598.1,1.70648925]
["bitfinex","ETHUSD",1718557910581,2.2524,3598.5,3598.1,1.70648925]
["bitfinex","ETHUSD",1718557912506,2.2524,3598.5,3598.2,1.66749]
["bitfinex","ETHUSD",1718557912659,1.66718,3598.9,3598.3,1.66743]
["bitfinex","ETHUSD",1718557912861,0.585,3598.5,3598.4,0.03895694]
["bitfinex","ETHUSD",1718557913064,0.585,3598.5,3598.4,1.70633694]
["bitfinex","ETHUSD",1718557913257,0.585,3598.7,3598.4,1.70633694]
["bitfinex","ETHUSD",1718557913872,0.585,3598.5,3598.4,1.70633694]
["bitfinex","ETHUSD",1718557918207,0.585,3598.6,3598.4,1.70633694]
["bitfinex","ETHUSD",1718557918880,0.535,3598.6,3598.4,1.70633694]
["bitfinex","ETHUSD",1718557922505,1.66722,3598.8,3598.4,1.70633694]
["bitfinex","ETHUSD",1718557922702,0.585,3598.6,3598.4,1.70633694]
["bitfinex","ETHUSD",1718557922909,0.585,3598.6,3598.4,0.03895694]
["bitfinex","ETHUSD",1718557923406,0.585,3598.6,3598.3,1.66743]
["bitfinex","ETHUSD",1718557923603,0.585,3598.6,3598.5,0.03887496]
["bitfinex","ETHUSD",1718557923771,0.585,3598.6,3598.4,0.01962411]
["bitfinex","ETHUSD",1718557923971,0.585,3598.6,3598.5,0.03823321]
["bitfinex","ETHUSD",1718557924182,1.66728,3598.7,3598.5,0.03823321]
["bitfinex","ETHUSD",1718557924440,0.585,3598.6,3598.3,1.66743]
["bitfinex","ETHUSD",1718557924628,0.585,3598.6,3598.3,3.99573]
["bitfinex","ETHUSD",1718557924773,1.66721,3598.9,3598.4,1.66739]
["bitfinex","ETHUSD",1718557924974,2.25221,3598.9,3598.5,1.66732]
["bitfinex","ETHUSD",1718557925473,2.25221,3598.9,3598.6,0.03823412]
["bitfinex","ETHUSD",1718557926113,1.66721,3598.9,3598.6,1.70553412]
["bitfinex","ETHUSD",1718557926876,4.66712,3599.1,3598.7,1.66724]
["bitfinex","ETHUSD",1718557927111,2.25212,3599.1,3598.8,0.03823091]
["bitfinex","ETHUSD",1718557928209,2.4524,3599.5,3598.9,1.66716]
["bitfinex","ETHUSD",1718557928412,1.66693,3599.5,3599.1,1.66707]
["bitfinex","ETHUSD",1718557928618,0.585,3599.3,3599.1,1.66707]
["bitfinex","ETHUSD",1718557928821,0.585,3599.3,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557929116,0.557,3599.3,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557929480,1.66693,3599.5,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557929808,0.585,3599.4,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557931113,1.66693,3599.5,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557931293,0.585,3599.4,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557932026,2.25195,3599.4,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557932182,2.943823,3599.4,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557933723,0.585,3599.3,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557938423,1.66695,3599.4,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557938722,0.585,3599.3,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557939027,1.66695,3599.4,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557939319,0.585,3599.3,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557940227,1.66695,3599.4,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557940525,0.585,3599.3,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557943122,4.66685,3599.6,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557943123,3.0,3599.5,3599.2,1.70516159]
["bitfinex","ETHUSD",1718557943336,0.585,3599.4,3599.2,1.70516159]
["bitfinex","ETHUSD",1718557946821,1.66685,3599.6,3599.2,1.70516159]
["bitfinex","ETHUSD",1718557947029,0.585,3599.4,3599.2,1.70516159]
["bitfinex","ETHUSD",1718557947340,0.585,3599.4,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557948432,2.3096,3599.3,3599.2,0.03813159]
["bitfinex","ETHUSD",1718557948736,1.66705,3599.2,3598.5,8.86132]
["bitfinex","ETHUSD",1718557948938,0.585,3598.8,3598.5,8.86132]
["bitfinex","ETHUSD",1718557949104,0.585,3598.8,3598.6,0.03658346]
["bitfinex","ETHUSD",1718557949505,0.585,3598.8,3598.6,1.70388346]
["bitfinex","ETHUSD",1718557950037,0.585,3598.9,3598.6,1.70388346]
["bitfinex","ETHUSD",1718557950639,2.25218,3598.9,3598.6,1.70388346]
["bitfinex","ETHUSD",1718557955134,2.25218,3598.9,3598.6,0.03658346]
["bitfinex","ETHUSD",1718557955542,2.25218,3598.9,3598.5,1.66735]
["bitfinex","ETHUSD",1718557955700,2.25218,3598.9,3598.7,0.03658185]
["bitfinex","ETHUSD",1718557955904,2.25218,3598.9,3598.5,1.66735]
["bitfinex","ETHUSD",1718557956151,2.25218,3598.9,3598.6,0.03658346]
["bitfinex","ETHUSD",1718557962312,2.25218,3598.9,3598.6,1.70388346]
["bitfinex","ETHUSD",1718557963430,1.66718,3598.9,3598.7,2.4215]
["bitfinex","ETHUSD",1718557963948,1.66718,3598.9,3598.8,0.03546467]
["bitfinex","ETHUSD",1718557964718,2.25212,3599.1,3598.8,0.03546467]
["bitfinex","ETHUSD",1718557969358,0.585,3599.1,3598.8,1.70267467]
["bitfinex","ETHUSD",1718557974483,3.0,3599.5,3599.0,1.66712]
["bitfinex","ETHUSD",1718557974639,0.585,3599.2,3599.0,1.66712]
["bitfinex","ETHUSD",1718557974840,0.585,3599.2,3599.1,0.03535947]
["bitfinex","ETHUSD",1718557975030,0.585,3599.2,3599.1,1.70239947]
["bitfinex","ETHUSD",1718557975229,1.66686,3599.6,3599.2,1.66702]
["bitfinex","ETHUSD",1718557975440,0.585,3599.5,3599.3,1.66697]
["bitfinex","ETHUSD",1718557975648,0.585,3599.5,3599.3,1.70232626]
["bitfinex","ETHUSD",1718557979468,1.66675,3599.9,3599.5,1.66687]
["bitfinex","ETHUSD",1718557979641,0.585,3599.7,3599.5,1.66687]
["bitfinex","ETHUSD",1718557979966,0.585,3599.7,3599.6,0.03532383]
["bitfinex","ETHUSD",1718557981189,0.585,3599.7,3599.3,1.66695]
["bitfinex","ETHUSD",1718557981497,0.585,3599.7,3599.6,0.03532383]
["bitfinex","ETHUSD",1718557981690,0.585,3599.7,3599.3,1.66695]
["bitfinex","ETHUSD",1718557981860,0.585,3599.7,3599.6,0.03532383]
["bitfinex","ETHUSD",1718557982062,0.585,3599.7,3599.3,1.66695]
["bitfinex","ETHUSD",1718557982274,0.585,3599.7,3599.6,0.03532383]
["bitfinex","ETHUSD",1718557982473,0.585,3599.7,3599.3,1.66695]
["bitfinex","ETHUSD",1718557982674,0.585,3599.7,3599.6,0.03532383]
["bitfinex","ETHUSD",1718557982893,0.585,3599.7,3599.3,1.66695]
["bitfinex","ETHUSD",1718557983093,0.585,3599.7,3599.6,0.03532383]
["bitfinex","ETHUSD",1718557983259,0.585,3599.7,3599.3,1.66695]
["bitfinex","ETHUSD",1718557983456,0.585,3599.7,3599.6,0.03532383]
["bitfinex","ETHUSD",1718557983688,0.245,3599.7,3599.3,1.66695]
["bitfinex","ETHUSD",1718557983895,0.245,3599.7,3599.6,0.03532383]
["bitfinex","ETHUSD",1718557984102,1.6667,3600.0,3599.4,0.05556192]
["bitfinex","ETHUSD",1718557984266,1.6667,3600.0,3599.6,0.03532383]
["bitfinex","ETHUSD",1718557984466,1.6667,3600.0,3599.5,2.43462544]
["bitfinex","ETHUSD",1718557984680,1.6667,3600.0,3599.7,0.03532223]
["bitfinex","ETHUSD",1718557984886,1.6667,3600.0,3599.6,0.03517073]
["bitfinex","ETHUSD",1718557985205,1.6667,3600.0,3599.7,1.70183616]
["bitfinex","ETHUSD",1718557987200,0.585,3600.1,3599.7,1.70183616]
["bitfinex","ETHUSD",1718557987401,1.66661,3600.2,3599.7,0.03504616]
["bitfinex","ETHUSD",1718557987692,2.25161,3600.2,3599.7,0.03504616]
["bitfinex","ETHUSD",1718557989112,2.25161,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718557989415,5.3706,3600.8,3600.0,2.43408755]
["bitfinex","ETHUSD",1718557989582,0.585,3600.4,3600.0,2.43408755]
["bitfinex","ETHUSD",1718557990671,1.66626,3600.9,3600.2,1.66655]
["bitfinex","ETHUSD",1718557990872,0.585,3600.7,3600.2,1.66655]
["bitfinex","ETHUSD",1718557991070,2.25138,3600.7,3600.3,1.7012275]
["bitfinex","ETHUSD",1718557991607,1.66638,3600.7,3600.3,1.7012275]
["bitfinex","ETHUSD",1718557991773,0.585,3600.6,3600.3,1.7012275]
["bitfinex","ETHUSD",1718557992772,1.66638,3600.7,3600.3,1.7012275]
["bitfinex","ETHUSD",1718557992972,2.25138,3600.7,3600.3,1.7012275]
["bitfinex","ETHUSD",1718557994225,1.66638,3600.7,3600.3,1.7012275]
["bitfinex","ETHUSD",1718557994378,2.25138,3600.7,3600.3,1.7012275]
["bitfinex","ETHUSD",1718557995317,4.66607,3601.3,3600.3,0.0347175]
["bitfinex","ETHUSD",1718557995612,0.585,3600.9,3600.5,2.3993]
["bitfinex","ETHUSD",1718557996115,0.585,3601.1,3600.6,0.03429626]
["bitfinex","ETHUSD",1718557996619,0.585,3601.1,3600.7,0.03429466]
["bitfinex","ETHUSD",1718557996812,0.585,3601.1,3600.5,2.3993]
["bitfinex","ETHUSD",1718557996813,2.25118,3601.1,3600.6,1.66637]
["bitfinex","ETHUSD",1718557996984,1.66621,3601.0,3600.6,1.66637]
["bitfinex","ETHUSD",1718557997315,3.0,3601.2,3600.7,1.70061466]
["bitfinex","ETHUSD",1718557997513,2.25117,3601.1,3600.7,1.70061466]
["bitfinex","ETHUSD",1718557997920,1.66617,3601.1,3600.7,1.70061466]
["bitfinex","ETHUSD",1718557998093,2.25117,3601.1,3600.7,1.70061466]
["bitfinex","ETHUSD",1718557999805,1.66621,3601.0,3600.7,0.03429466]
["bitfinex","ETHUSD",1718558000227,1.66621,3601.0,3600.6,1.66638]
["bitfinex","ETHUSD",1718558000514,1.66621,3601.0,3600.8,0.03429306]
["bitfinex","ETHUSD",1718558000725,1.66621,3601.0,3600.7,0.03429466]
["bitfinex","ETHUSD",1718558000897,1.66621,3601.0,3600.9,0.03429145]
["bitfinex","ETHUSD",1718558001092,1.66621,3601.0,3600.8,0.03429306]
["bitfinex","ETHUSD",1718558001301,1.66621,3601.0,3600.9,0.03429145]
["bitfinex","ETHUSD",1718558001599,2.25121,3601.0,3600.9,0.03429145]
["bitfinex","ETHUSD",1718558002086,2.25121,3601.0,3600.6,1.66638]
["bitfinex","ETHUSD",1718558002619,2.25121,3601.0,3600.7,0.03429466]
["bitfinex","ETHUSD",1718558002819,1.66626,3600.9,3600.7,0.03429466]
["bitfinex","ETHUSD",1718558003602,2.25126,3600.9,3600.7,0.03429466]
["bitfinex","ETHUSD",1718558004223,2.25126,3600.9,3600.5,2.3993]
["bitfinex","ETHUSD",1718558004427,2.25126,3600.9,3600.8,0.03429306]
["bitfinex","ETHUSD",1718558004628,2.25126,3600.9,3600.5,2.3993]
["bitfinex","ETHUSD",1718558004814,2.25126,3600.9,3600.8,0.03429306]
["bitfinex","ETHUSD",1718558005118,1.66626,3600.9,3600.5,2.3993]
["bitfinex","ETHUSD",1718558005327,1.66626,3600.9,3600.8,0.03429306]
["bitfinex","ETHUSD",1718558005625,1.66626,3600.9,3600.5,2.3993]
["bitfinex","ETHUSD",1718558005917,1.66626,3600.9,3600.8,0.03429306]
["bitfinex","ETHUSD",1718558006124,1.66626,3600.9,3600.5,2.3993]
["bitfinex","ETHUSD",1718558006326,1.66626,3600.9,3600.8,0.03429306]
["bitfinex","ETHUSD",1718558006991,1.66626,3600.9,3600.5,2.3993]
["bitfinex","ETHUSD",1718558007193,1.6663,3600.8,3600.6,0.03429626]
["bitfinex","ETHUSD",1718558007422,1.6663,3600.8,3600.5,2.3993]
["bitfinex","ETHUSD",1718558007593,1.6663,3600.8,3600.7,0.03429466]
["bitfinex","ETHUSD",1718558007794,1.6663,3600.8,3600.5,2.3993]
["bitfinex","ETHUSD",1718558007995,1.6663,3600.8,3600.6,0.03429626]
["bitfinex","ETHUSD",1718558008428,1.6663,3600.8,3600.5,2.3993]
["bitfinex","ETHUSD",1718558008588,1.6663,3600.8,3600.7,0.03429466]
["bitfinex","ETHUSD",1718558008793,1.66619,3601.1,3600.5,4.06572]
["bitfinex","ETHUSD",1718558008993,0.585,3601.0,3600.6,0.03429626]
["bitfinex","ETHUSD",1718558009297,0.585,3601.0,3600.5,4.06572]
["bitfinex","ETHUSD",1718558009495,0.585,3601.0,3600.7,0.03429466]
["bitfinex","ETHUSD",1718558009704,0.585,3601.0,3600.6,0.03429626]
["bitfinex","ETHUSD",1718558010028,1.66625,3600.9,3600.7,0.03429466]
["bitfinex","ETHUSD",1718558010436,1.66625,3600.9,3600.5,4.06572]
["bitfinex","ETHUSD",1718558010596,1.66625,3600.9,3600.8,0.03425292]
["bitfinex","ETHUSD",1718558010927,1.66625,3600.9,3600.5,4.06572]
["bitfinex","ETHUSD",1718558011529,1.66625,3600.9,3600.6,0.03425613]
["bitfinex","ETHUSD",1718558011729,1.6663,3600.8,3600.6,0.03425613]
["bitfinex","ETHUSD",1718558011898,1.6663,3600.8,3600.7,2.4922]
["bitfinex","ETHUSD",1718558012096,1.6663,3600.8,3600.7,2.52645453]
["bitfinex","ETHUSD",1718558012429,1.666,3601.5,3600.8,1.66628]
["bitfinex","ETHUSD",1718558012729,0.585,3601.4,3600.9,0.05553589]
["bitfinex","ETHUSD",1718558013032,1.66612,3601.2,3600.9,1.75602721]
["bitfinex","ETHUSD",1718558013206,3.0,3601.7,3601.0,0.05553652]
["bitfinex","ETHUSD",1718558013414,1.66597,3601.5,3601.1,4.19250288]
["bitfinex","ETHUSD",1718558015410,1.66597,3601.5,3601.1,1.70030288]
["bitfinex","ETHUSD",1718558015935,0.585,3601.4,3601.1,1.70030288]
["bitfinex","ETHUSD",1718558017436,2.25102,3601.4,3601.1,1.70030288]
["bitfinex","ETHUSD",1718558019151,1.66602,3601.4,3601.1,1.70030288]
["bitfinex","ETHUSD",1718558020410,2.25102,3601.4,3601.1,0.03417288]
["bitfinex","ETHUSD",1718558020853,1.66607,3601.3,3600.8,2.4922]
["bitfinex","ETHUSD",1718558021027,1.66629,3600.8,3600.6,7.194]
["bitfinex","ETHUSD",1718558021232,1.66644,3600.5,3600.2,2.4922]
["bitfinex","ETHUSD",1718558021952,1.66644,3600.5,3600.2,4.15876]
["bitfinex","ETHUSD",1718558023552,3.33288,3600.5,3600.2,2.4922]
["bitfinex","ETHUSD",1718558023736,3.91788,3600.5,3600.0,7.194]
["bitfinex","ETHUSD",1718558025743,2.25144,3600.5,3600.0,7.194]
["bitfinex","ETHUSD",1718558027152,2.25144,3600.5,3600.0,8.86065]
["bitfinex","ETHUSD",1718558029447,1.66635,3600.7,3600.3,1.805107]
["bitfinex","ETHUSD",1718558030722,1.66635,3600.7,3600.4,0.03205481]
["bitfinex","ETHUSD",1718558031449,1.6664,3600.6,3600.4,0.03205481]
["bitfinex","ETHUSD",1718558031621,2.2514,3600.6,3600.4,0.03205481]
["bitfinex","ETHUSD",1718558033855,4.309575,3600.6,3600.4,0.03205481]
["bitfinex","ETHUSD",1718558034152,3.9178,3600.6,3600.4,0.03205481]
["bitfinex","ETHUSD",1718558034354,2.4156,3600.5,3600.4,0.03205481]
["bitfinex","ETHUSD",1718558035156,4.99944,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558035455,5.58444,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558035656,6.67427858,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558036654,9.67427858,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558036955,12.08987858,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558040119,9.83839858,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558040347,7.20779458,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558040522,6.91796,3600.4,3600.3,0.17081378]
["bitfinex","ETHUSD",1718558040957,6.91796,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558042567,3.0,3600.4,3600.3,0.17081378]
["bitfinex","ETHUSD",1718558043158,0.585,3600.5,3600.3,0.17081378]
["bitfinex","ETHUSD",1718558044583,2.25144,3600.5,3600.3,0.17081378]
["bitfinex","ETHUSD",1718558046485,0.585,3600.4,3600.3,0.17081378]
["bitfinex","ETHUSD",1718558053693,1.66639,3600.6,3600.3,0.17081378]
["bitfinex","ETHUSD",1718558053995,0.585,3600.5,3600.3,0.17081378]
["bitfinex","ETHUSD",1718558054299,0.585,3600.5,3600.3,2.57481378]
["bitfinex","ETHUSD",1718558056356,0.585,3600.5,3600.3,4.24133378]
["bitfinex","ETHUSD",1718558057561,0.585,3600.5,3600.3,1.83733378]
["bitfinex","ETHUSD",1718558061105,2.25144,3600.5,3600.3,0.17081378]
["bitfinex","ETHUSD",1718558061301,2.4273,3600.4,3600.3,0.17081378]
["bitfinex","ETHUSD",1718558061810,2.4273,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558063008,7.42674,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558066324,5.76026,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558066622,6.34526,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558066823,8.31483167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558071741,6.64835167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558074035,4.22105167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558074235,6.59915167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558075349,3.63605167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558075533,4.22105167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558087297,5.88753167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558087462,4.22105167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558088223,5.88753167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558089504,4.22105167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558089680,5.88753167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558090506,4.22105167,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558091179,3.91796,3600.4,3600.3,0.138597]
["bitfinex","ETHUSD",1718558091597,2.25148,3600.4,3600.3,0.17085121]
["bitfinex","ETHUSD",1718558091907,3.0,3600.7,3600.4,2.4993]
["bitfinex","ETHUSD",1718558092106,0.585,3600.6,3600.4,2.4993]
["bitfinex","ETHUSD",1718558092282,0.585,3600.6,3600.5,0.03225101]
["bitfinex","ETHUSD",1718558092604,1.66624,3601.0,3600.5,0.03225101]
["bitfinex","ETHUSD",1718558092806,0.74593379,3601.5,3600.6,2.4993]
["bitfinex","ETHUSD",1718558092994,0.585,3601.1,3600.8,1.66628]
["bitfinex","ETHUSD",1718558093205,0.585,3601.1,3600.9,0.03220201]
["bitfinex","ETHUSD",1718558094612,1.6661,3601.3,3600.9,0.03220201]
["bitfinex","ETHUSD",1718558094774,0.585,3601.2,3600.9,0.03220201]
["bitfinex","ETHUSD",1718558095583,0.585,3601.2,3600.9,1.69844201]
["bitfinex","ETHUSD",1718558096502,0.585,3601.0,3600.9,1.69844201]
["bitfinex","ETHUSD",1718558098301,1.666,3601.5,3601.0,1.66616]
["bitfinex","ETHUSD",1718558098505,0.585,3601.2,3600.9,1.69844201]
["bitfinex","ETHUSD",1718558098734,0.585,3601.2,3601.1,1.69789798]
["bitfinex","ETHUSD",1718558098933,0.585,3601.2,3601.1,1.66614]
["bitfinex","ETHUSD",1718558099138,0.585,3601.2,3601.1,1.69782285]
["bitfinex","ETHUSD",1718558099326,0.585,3601.2,3601.1,4.19712285]
["bitfinex","ETHUSD",1718558100432,0.585,3601.2,3601.1,2.53098285]
["bitfinex","ETHUSD",1718558102957,1.66607,3601.3,3601.1,2.53098285]
["bitfinex","ETHUSD",1718558103257,0.585,3601.2,3601.1,2.53098285]
["bitfinex","ETHUSD",1718558103413,1.66583,3601.8,3601.1,2.53098285]
["bitfinex","ETHUSD",1718558103414,1.66528,3603.0,3601.1,6.71912799]
["bitfinex","ETHUSD",1718558103616,1.66528,3603.0,3601.7,2.3862]
["bitfinex","ETHUSD",1718558103845,1.66523,3603.1,3602.5,2.3862]
["bitfinex","ETHUSD",1718558104045,0.585,3602.8,3602.6,0.03163629]
["bitfinex","ETHUSD",1718558104886,0.585,3602.8,3602.7,0.03163469]
["bitfinex","ETHUSD",1718558105190,0.585,3602.8,3602.5,2.3862]
["bitfinex","ETHUSD",1718558105407,1.6652,3603.2,3602.8,1.66533]
["bitfinex","ETHUSD",1718558105684,0.585,3602.9,3602.8,1.66533]
["bitfinex","ETHUSD",1718558108138,0.585,3602.9,3602.6,1.66544]
["bitfinex","ETHUSD",1718558111662,2.25044,3602.7,3602.2,1.66561]
["bitfinex","ETHUSD",1718558112842,1.66549,3602.6,3602.2,1.66561]
["bitfinex","ETHUSD",1718558115188,0.585,3602.7,3602.6,1.66546]
["bitfinex","ETHUSD",1718558115439,2.4469,3604.4,3602.6,1.66546]
["bitfinex","ETHUSD",1718558115440,2.2497,3604.3,3603.5,1.66503]
["bitfinex","ETHUSD",1718558115603,1.66477,3604.1,3603.5,1.66503]
["bitfinex","ETHUSD",1718558115801,1.66482,3604.0,3603.5,1.66503]
["bitfinex","ETHUSD",1718558116006,0.585,3603.8,3603.0,1.66527]
["bitfinex","ETHUSD",1718558116215,2.24993,3603.8,3603.3,1.66511]
["bitfinex","ETHUSD",1718558117529,1.66493,3603.8,3603.3,1.66511]
["bitfinex","ETHUSD",1718558119435,1.66493,3603.8,3603.4,1.66508]
["bitfinex","ETHUSD",1718558119733,2.4469,3604.4,3602.8,1.66534]
["bitfinex","ETHUSD",1718558119734,1.66519,3603.2,3602.8,1.66534]
["bitfinex","ETHUSD",1718558120531,1.6651,3603.4,3602.9,0.02937921]
["bitfinex","ETHUSD",1718558120722,1.6651,3603.4,3602.9,1.69467921]
["bitfinex","ETHUSD",1718558121131,1.7216635,3603.7,3603.0,1.66525]
["bitfinex","ETHUSD",1718558121328,1.7216635,3603.7,3602.9,1.69467921]
["bitfinex","ETHUSD",1718558121534,1.7216635,3603.7,3603.1,0.02937601]
["bitfinex","ETHUSD",1718558121721,1.7216635,3603.7,3602.9,1.6653]
["bitfinex","ETHUSD",1718558121923,1.7216635,3603.7,3603.2,0.02937441]
["bitfinex","ETHUSD",1718558122105,1.7216635,3603.7,3602.9,1.6653]
["bitfinex","ETHUSD",1718558122106,0.0566735,3603.7,3603.4,1.66506]
["bitfinex","ETHUSD",1718558122518,0.0566735,3603.7,3603.5,0.02936961]
["bitfinex","ETHUSD",1718558124047,1.7216335,3603.7,3603.5,0.02936961]
["bitfinex","ETHUSD",1718558124234,2.38925517,3603.7,3603.5,0.02936961]
["bitfinex","ETHUSD",1718558124611,2.38925517,3603.7,3603.2,1.66515]
["bitfinex","ETHUSD",1718558125124,2.38925517,3603.7,3603.3,0.02937281]
["bitfinex","ETHUSD",1718558125443,2.38925517,3603.7,3603.3,1.69450281]
["bitfinex","ETHUSD",1718558125646,2.38925517,3603.7,3603.3,1.66513]
["bitfinex","ETHUSD",1718558125941,1.7216335,3603.7,3603.4,0.02937121]
["bitfinex","ETHUSD",1718558128366,1.665,3603.6,3603.4,0.02937121]
["bitfinex","ETHUSD",1718558128688,1.665,3603.6,3603.1,1.66519]
["bitfinex","ETHUSD",1718558129181,1.665,3603.6,3603.2,0.02937441]
["bitfinex","ETHUSD",1718558129388,1.665,3603.6,3603.1,1.66519]
["bitfinex","ETHUSD",1718558129571,1.66505,3603.5,3603.3,0.02937281]
["bitfinex","ETHUSD",1718558129746,1.66505,3603.5,3603.2,0.02937441]
["bitfinex","ETHUSD",1718558129948,1.66505,3603.5,3603.4,0.02937121]
["bitfinex","ETHUSD",1718558130142,1.66505,3603.5,3603.3,0.02937281]
["bitfinex","ETHUSD",1718558130343,1.66505,3603.5,3603.1,1.66519]
["bitfinex","ETHUSD",1718558130542,1.66505,3603.5,3603.4,0.02937121]
["bitfinex","ETHUSD",1718558130758,1.66505,3603.5,3603.1,1.66519]
["bitfinex","ETHUSD",1718558131080,1.66524,3603.1,3602.6,7.194]
["bitfinex","ETHUSD",1718558131239,1.66517,3603.3,3602.2,1.66563]
["bitfinex","ETHUSD",1718558131441,1.66526,3603.1,3602.6,1.66545]
["bitfinex","ETHUSD",1718558131855,1.66526,3603.1,3602.4,1.66552]
["bitfinex","ETHUSD",1718558132183,1.66507,3603.5,3602.4,1.66555]
["bitfinex","ETHUSD",1718558132885,1.66507,3603.5,3603.1,1.6652]
["bitfinex","ETHUSD",1718558132886,1.66505,3603.5,3603.1,1.6652]
["bitfinex","ETHUSD",1718558133761,1.7216635,3603.7,3603.3,1.66513]
["bitfinex","ETHUSD",1718558135598,1.66501,3603.6,3603.4,0.0294986]
["bitfinex","ETHUSD",1718558139707,0.0566735,3603.7,3603.4,1.66507]
["bitfinex","ETHUSD",1718558140005,0.0566735,3603.7,3603.5,0.029497]
["bitfinex","ETHUSD",1718558140594,0.0566735,3603.7,3603.6,1.665]
["bitfinex","ETHUSD",1718558141002,0.0566735,3603.7,3603.6,1.6944954]
["bitfinex","ETHUSD",1718558141973,0.0566735,3603.7,3603.6,0.0294954]
["bitfinex","ETHUSD",1718558142193,0.0566735,3603.7,3603.4,1.66507]
["bitfinex","ETHUSD",1718558142411,0.0566735,3603.7,3603.6,0.0294954]
["bitfinex","ETHUSD",1718558142636,0.0566735,3603.7,3603.4,1.66507]
["bitfinex","ETHUSD",1718558142939,0.0566735,3603.7,3603.5,0.02946953]
["bitfinex","ETHUSD",1718558144621,3.3865935,3603.7,3603.5,0.02946953]
["bitfinex","ETHUSD",1718558144935,1.6651,3603.4,3603.0,4.03386]
["bitfinex","ETHUSD",1718558147069,1.66514,3603.3,3602.8,8.85936]
["bitfinex","ETHUSD",1718558147207,2.4359,3603.6,3602.8,7.194]
["bitfinex","ETHUSD",1718558147409,2.68515735,3603.6,3602.8,7.194]
["bitfinex","ETHUSD",1718558147847,1.66524,3603.1,3602.8,7.194]
["bitfinex","ETHUSD",1718558148048,1.66515,3603.3,3602.5,2.3686]
["bitfinex","ETHUSD",1718558149017,1.66535,3602.9,3602.5,2.3686]
["bitfinex","ETHUSD",1718558150557,1.66535,3602.9,3602.6,0.02947644]
["bitfinex","ETHUSD",1718558151052,1.66539,3602.8,3602.6,0.02947644]
["bitfinex","ETHUSD",1718558151414,1.66539,3602.8,3602.3,8.85959]
["bitfinex","ETHUSD",1718558151631,1.66539,3602.8,3602.7,0.02947484]
["bitfinex","ETHUSD",1718558151826,1.66539,3602.8,3602.4,1.72104238]
["bitfinex","ETHUSD",1718558152053,1.66539,3602.8,3602.7,0.02954729]
["bitfinex","ETHUSD",1718558152254,1.66539,3602.8,3602.4,1.72104238]
["bitfinex","ETHUSD",1718558152424,1.66539,3602.8,3602.7,0.02954729]
["bitfinex","ETHUSD",1718558152624,1.66539,3602.8,3602.4,1.72104238]
["bitfinex","ETHUSD",1718558152819,1.66539,3602.8,3602.7,0.02954729]
["bitfinex","ETHUSD",1718558153136,1.66539,3602.8,3602.4,1.72104238]
["bitfinex","ETHUSD",1718558153447,1.66539,3602.8,3602.7,0.02954729]
["bitfinex","ETHUSD",1718558153649,1.66539,3602.8,3602.5,1.66549]
["bitfinex","ETHUSD",1718558153851,1.66531,3603.0,3602.7,0.02954729]
["bitfinex","ETHUSD",1718558154053,1.66531,3603.0,3602.6,1.69499889]
["bitfinex","ETHUSD",1718558154254,1.66524,3603.1,3602.8,0.02954569]
["bitfinex","ETHUSD",1718558154457,1.66524,3603.1,3602.7,1.69495729]
["bitfinex","ETHUSD",1718558154658,4.15918661,3603.6,3602.6,2.3686]
["bitfinex","ETHUSD",1718558154659,1.66517,3603.3,3602.9,0.02954409]
["bitfinex","ETHUSD",1718558154971,1.66512,3603.4,3603.0,0.02970235]
["bitfinex","ETHUSD",1718558154972,1.66519,3603.2,3603.0,0.02970235]
["bitfinex","ETHUSD",1718558155123,1.66519,3603.2,3602.8,1.66536]
["bitfinex","ETHUSD",1718558155323,1.66519,3603.2,3602.9,0.02973393]
["bitfinex","ETHUSD",1718558156957,1.66519,3603.2,3602.9,1.69504393]
["bitfinex","ETHUSD",1718558157435,1.66514,3603.3,3602.9,1.69504393]
["bitfinex","ETHUSD",1718558158651,1.66514,3603.3,3603.0,1.66526]
["bitfinex","ETHUSD",1718558158958,1.66514,3603.3,3603.1,0.02973073]
["bitfinex","ETHUSD",1718558159322,1.66514,3603.3,3603.0,1.66526]
["bitfinex","ETHUSD",1718558159522,1.66514,3603.3,3603.1,0.02973073]
["bitfinex","ETHUSD",1718558160257,1.66514,3603.3,3603.0,1.66526]
["bitfinex","ETHUSD",1718558160425,1.66514,3603.3,3603.2,0.02972913]
["bitfinex","ETHUSD",1718558160626,1.66514,3603.3,3603.1,0.02973073]
["bitfinex","ETHUSD",1718558160860,1.66514,3603.3,3603.2,0.02972913]
["bitfinex","ETHUSD",1718558161222,1.7216335,3603.7,3603.3,1.66512]
["bitfinex","ETHUSD",1718558161420,5.88687185,3603.7,3603.3,1.66512]
["bitfinex","ETHUSD",1718558161668,5.88687185,3603.7,3603.4,0.02972593]
["bitfinex","ETHUSD",1718558162169,2.3046335,3603.7,3603.4,0.02972593]
["bitfinex","ETHUSD",1718558162326,0.0566735,3603.7,3603.4,1.69480593]
["bitfinex","ETHUSD",1718558162656,0.0566735,3603.7,3603.5,1.66502]
["bitfinex","ETHUSD",1718558163055,0.0566735,3603.7,3603.6,0.02972273]
["bitfinex","ETHUSD",1718558167631,0.0566735,3603.7,3603.6,2.36762273]
["bitfinex","ETHUSD",1718558168443,0.0566735,3603.7,3603.6,0.02972273]
["bitfinex","ETHUSD",1718558169070,0.0286735,3603.7,3603.6,0.02972273]
["bitfinex","ETHUSD",1718558169543,0.4736735,3604.0,3603.6,1.69467273]
["bitfinex","ETHUSD",1718558169747,0.583,3604.0,3603.6,1.69467273]
["bitfinex","ETHUSD",1718558169970,0.583,3604.0,3603.6,0.02972273]
["bitfinex","ETHUSD",1718558170132,4.68671,3603.8,3603.6,0.02972273]
["bitfinex","ETHUSD",1718558170338,2.24791,3603.8,3603.2,1.66517]
["bitfinex","ETHUSD",1718558170651,1.66485,3604.0,3603.7,0.0292815]
["bitfinex","ETHUSD",1718558170960,1.90788,3603.9,3603.8,0.02927241]
["bitfinex","ETHUSD",1718558171337,1.90788,3603.9,3603.5,1.66503]
["bitfinex","ETHUSD",1718558171538,1.90788,3603.9,3603.8,0.02930237]
["bitfinex","ETHUSD",1718558171744,1.90788,3603.9,3603.5,1.66503]
["bitfinex","ETHUSD",1718558172067,1.90788,3603.9,3603.8,0.02930237]
["bitfinex","ETHUSD",1718558172276,1.66491,3603.8,3603.5,1.66503]
["bitfinex","ETHUSD",1718558172850,1.66491,3603.8,3603.3,1.66511]
["bitfinex","ETHUSD",1718558173051,1.66491,3603.8,3603.4,1.66508]
["bitfinex","ETHUSD",1718558173804,1.66497,3603.7,3603.3,1.66513]
["bitfinex","ETHUSD",1718558174101,1.66497,3603.7,3603.4,1.66508]
["bitfinex","ETHUSD",1718558176755,1.66491,3603.8,3603.4,1.66508]
["bitfinex","ETHUSD",1718558177994,1.66502,3603.6,3603.3,1.66513]
["bitfinex","ETHUSD",1718558178291,1.66494,3603.8,3603.3,1.66513]
["bitfinex","ETHUSD",1718558178666,1.66496,3603.7,3603.3,1.66513]
["bitfinex","ETHUSD",1718558179591,1.66501,3603.6,3603.1,2.3379]
["bitfinex","ETHUSD",1718558180169,1.66501,3603.6,3603.0,1.66526]
["bitfinex","ETHUSD",1718558180352,1.66514,3603.3,3602.8,8.85936]
["bitfinex","ETHUSD",1718558180560,0.583,3603.2,3603.1,0.02822877]
["bitfinex","ETHUSD",1718558180890,0.583,3603.2,3602.8,8.85936]
["bitfinex","ETHUSD",1718558181069,0.583,3603.2,3603.1,0.02822877]
["bitfinex","ETHUSD",1718558181266,0.583,3603.2,3602.8,8.85936]
["bitfinex","ETHUSD",1718558181798,0.583,3603.2,3602.9,0.02830939]
["bitfinex","ETHUSD",1718558182570,0.583,3603.2,3602.9,1.69361939]
["bitfinex","ETHUSD",1718558187999,1.66514,3603.3,3602.9,1.69361939]
["bitfinex","ETHUSD",1718558188167,2.24814,3603.3,3602.9,1.69361939]
["bitfinex","ETHUSD",1718558191295,0.583,3603.3,3603.0,1.66527]
["bitfinex","ETHUSD",1718558191601,2.4715,3604.0,3603.1,0.02850602]
["bitfinex","ETHUSD",1718558191902,2.24791,3603.8,3603.4,1.66505]
["bitfinex","ETHUSD",1718558192281,2.24791,3603.8,3603.5,0.02849962]
["bitfinex","ETHUSD",1718558192622,2.24791,3603.8,3603.5,1.69353962]
["bitfinex","ETHUSD",1718558193484,0.583,3603.8,3603.5,1.69353962]
["bitfinex","ETHUSD",1718558193903,2.131244,3604.1,3603.5,1.69353962]
["bitfinex","ETHUSD",1718558194079,1.66482,3604.0,3603.7,1.66494]
["bitfinex","ETHUSD",1718558194281,0.583,3603.8,3603.7,1.66494]
["bitfinex","ETHUSD",1718558195721,0.583,3603.8,3603.7,1.69343642]
["bitfinex","ETHUSD",1718558196990,0.583,3603.8,3603.7,0.02849642]
["bitfinex","ETHUSD",1718558197387,0.583,3603.8,3603.6,1.66499]
["bitfinex","ETHUSD",1718558197713,0.583,3603.8,3603.7,0.02849642]
["bitfinex","ETHUSD",1718558201020,1.66482,3604.0,3603.7,0.02849642]
["bitfinex","ETHUSD",1718558201325,0.583,3603.9,3603.7,0.02849642]
["bitfinex","ETHUSD",1718558202814,2.4715,3604.3,3603.7,0.02849642]
["bitfinex","ETHUSD",1718558202815,1.66456,3604.6,3604.1,1.66472]
["bitfinex","ETHUSD",1718558202984,2.24756,3604.6,3604.1,1.66472]
["bitfinex","ETHUSD",1718558203183,2.24756,3604.6,3604.2,0.0282661]
["bitfinex","ETHUSD",1718558203603,2.24756,3604.6,3604.1,1.66472]
["bitfinex","ETHUSD",1718558203804,0.583,3604.4,3604.2,1.66471]
["bitfinex","ETHUSD",1718558204202,0.583,3604.4,3604.3,0.0282645]
["bitfinex","ETHUSD",1718558204400,1.66441,3604.9,3604.4,1.66462]
["bitfinex","ETHUSD",1718558204605,1.66441,3604.9,3604.4,4.07322]
["bitfinex","ETHUSD",1718558204821,2.24741,3604.9,3604.5,0.02722024]
["bitfinex","ETHUSD",1718558205212,2.24741,3604.9,3604.4,4.07322]
["bitfinex","ETHUSD",1718558205414,2.24741,3604.9,3604.6,0.02721864]
["bitfinex","ETHUSD",1718558205619,2.24741,3604.9,3604.5,0.02722024]
["bitfinex","ETHUSD",1718558205924,2.24741,3604.9,3604.6,1.69174864]
["bitfinex","ETHUSD",1718558206515,2.24741,3604.9,3604.6,0.02721864]
["bitfinex","ETHUSD",1718558206720,1.66441,3604.9,3604.5,1.66457]
["bitfinex","ETHUSD",1718558206923,0.583,3604.8,3604.6,0.02721864]
["bitfinex","ETHUSD",1718558207922,1.66441,3604.9,3604.6,0.02721864]
["bitfinex","ETHUSD",1718558208436,2.24741,3604.9,3604.6,0.02721864]
["bitfinex","ETHUSD",1718558208639,1.66434,3605.1,3604.7,1.66448]
["bitfinex","ETHUSD",1718558208811,0.583,3605.0,3604.7,1.66448]
["bitfinex","ETHUSD",1718558209011,0.583,3605.0,3604.8,0.02660655]
["bitfinex","ETHUSD",1718558209536,1.66417,3605.4,3604.8,3.35544655]
["bitfinex","ETHUSD",1718558209858,1.6639,3606.0,3605.6,1.66403]
["bitfinex","ETHUSD",1718558210157,2.2469,3606.0,3605.6,1.66403]
["bitfinex","ETHUSD",1718558210297,1.6639,3606.0,3605.7,0.02647981]
["bitfinex","ETHUSD",1718558210495,0.583,3605.9,3605.7,0.02647981]
["bitfinex","ETHUSD",1718558210731,1.66383,3606.2,3605.7,1.69048981]
["bitfinex","ETHUSD",1718558210892,0.583,3606.1,3605.7,1.69048981]
["bitfinex","ETHUSD",1718558211098,1.66383,3606.2,3605.7,1.69048981]
["bitfinex","ETHUSD",1718558211531,2.24683,3606.2,3605.7,1.69048981]
["bitfinex","ETHUSD",1718558211716,1.66386,3606.1,3605.7,1.69048981]
["bitfinex","ETHUSD",1718558211906,2.24683,3606.2,3605.8,1.66396]
["bitfinex","ETHUSD",1718558212116,1.66383,3606.2,3605.9,0.02647661]
["bitfinex","ETHUSD",1718558212308,2.24677,3606.3,3605.9,1.66392]
["bitfinex","ETHUSD",1718558212507,2.24677,3606.3,3606.0,0.02647501]
["bitfinex","ETHUSD",1718558213451,3.0,3606.4,3606.1,1.66384]
["bitfinex","ETHUSD",1718558213746,1.66372,3606.4,3606.2,0.02647182]
["bitfinex","ETHUSD",1718558213942,1.66372,3606.4,3605.9,1.6639]
["bitfinex","ETHUSD",1718558214120,1.66381,3606.2,3606.0,0.02647501]
["bitfinex","ETHUSD",1718558214323,1.66381,3606.2,3605.5,9.6026]
["bitfinex","ETHUSD",1718558214539,1.66381,3606.2,3605.6,0.02648141]
["bitfinex","ETHUSD",1718558214709,1.6639,3606.0,3605.6,1.69054141]
["bitfinex","ETHUSD",1718558216710,1.66402,3605.8,3605.6,0.02648141]
["bitfinex","ETHUSD",1718558216918,3.32852,3605.2,3605.1,7.194]
["bitfinex","ETHUSD",1718558217236,3.32852,3605.2,3605.1,0.02505204]
["bitfinex","ETHUSD",1718558217430,1.66443,3604.9,3604.5,7.194]
["bitfinex","ETHUSD",1718558217952,1.66443,3604.9,3604.5,8.85856]
["bitfinex","ETHUSD",1718558219745,1.66437,3605.0,3604.5,8.85856]
["bitfinex","ETHUSD",1718558219951,1.6642,3605.4,3604.7,1.66448]
["bitfinex","ETHUSD",1718558220160,1.6642,3605.4,3604.8,0.05547232]
["bitfinex","ETHUSD",1718558220311,1.66423,3605.3,3604.9,1.66438]
["bitfinex","ETHUSD",1718558220518,1.66427,3605.2,3604.7,1.66448]
["bitfinex","ETHUSD",1718558220910,1.66432,3605.1,3604.7,1.66448]
["bitfinex","ETHUSD",1718558221126,1.66436,3605.0,3604.5,8.85855]
["bitfinex","ETHUSD",1718558221321,1.66429,3605.2,3604.7,1.66448]
["bitfinex","ETHUSD",1718558221647,1.66413,3605.5,3605.1,1.66429]
["bitfinex","ETHUSD",1718558221947,1.66404,3605.7,3605.2,1.71962684]
["bitfinex","ETHUSD",1718558222245,1.66404,3605.7,3605.3,0.0553853]
["bitfinex","ETHUSD",1718558223416,1.66395,3605.9,3605.4,1.66415]
["bitfinex","ETHUSD",1718558223653,1.66395,3605.9,3605.2,1.66423]
["bitfinex","ETHUSD",1718558223955,1.66409,3605.6,3605.2,1.66423]
["bitfinex","ETHUSD",1718558224451,1.6641,3605.6,3605.0,2.4086]
["bitfinex","ETHUSD",1718558224647,1.66427,3605.2,3604.7,1.66446]
["bitfinex","ETHUSD",1718558224850,1.66419,3605.4,3604.5,9.6026]
["bitfinex","ETHUSD",1718558225013,1.66437,3605.0,3604.5,11.26715]
["bitfinex","ETHUSD",1718558225443,1.66437,3605.0,3604.6,1.66452]
["bitfinex","ETHUSD",1718558226281,1.66419,3605.4,3604.5,7.194]
["bitfinex","ETHUSD",1718558226282,1.66441,3604.9,3604.5,7.194]
["bitfinex","ETHUSD",1718558226583,1.66447,3604.8,3604.5,7.194]
["bitfinex","ETHUSD",1718558227440,1.66447,3604.8,3604.3,1.66466]
["bitfinex","ETHUSD",1718558228489,1.66447,3604.8,3604.1,2.3724]
["bitfinex","ETHUSD",1718558228778,3.06023,3605.3,3604.0,7.194]
["bitfinex","ETHUSD",1718558228779,1.66471,3604.3,3604.0,7.194]
["bitfinex","ETHUSD",1718558228997,3.32954,3604.1,3604.0,7.194]
["bitfinex","ETHUSD",1718558229341,1.66477,3604.1,3604.0,7.194]
["bitfinex","ETHUSD",1718558230972,3.32954,3604.1,3604.0,7.194]
["bitfinex","ETHUSD",1718558232151,3.8252,3604.6,3603.4,7.194]
["bitfinex","ETHUSD",1718558232345,5.25864514,3604.6,3603.2,2.3724]
["bitfinex","ETHUSD",1718558232578,1.66501,3603.6,3603.2,2.3724]
["bitfinex","ETHUSD",1718558233177,1.6649,3603.9,3603.0,10.194]
["bitfinex","ETHUSD",1718558233178,1.66508,3603.5,3603.0,10.194]
["bitfinex","ETHUSD",1718558233716,1.66508,3603.5,3603.1,1.66522]
["bitfinex","ETHUSD",1718558236220,1.66487,3603.9,3603.2,1.72065977]
["bitfinex","ETHUSD",1718558236400,1.66496,3603.7,3603.3,0.05549784]
["bitfinex","ETHUSD",1718558239771,1.66423,3605.3,3603.9,1.66484]
["bitfinex","ETHUSD",1718558240050,1.66453,3604.7,3604.1,1.66474]
["bitfinex","ETHUSD",1718558240413,1.66453,3604.7,3604.2,1.66469]
["bitfinex","ETHUSD",1718558241265,1.66458,3604.6,3604.1,1.66474]
["bitfinex","ETHUSD",1718558243634,1.66459,3604.5,3604.1,1.66474]
["bitfinex","ETHUSD",1718558243845,1.32459,3604.5,3604.1,1.66474]
["bitfinex","ETHUSD",1718558246736,1.66464,3604.4,3604.1,1.66474]
["bitfinex","ETHUSD",1718558247058,1.66464,3604.4,3603.9,1.66482]
["bitfinex","ETHUSD",1718558247254,1.66464,3604.4,3604.0,0.02284786]
["bitfinex","ETHUSD",1718558247434,1.66464,3604.4,3604.0,0.05548692]
["bitfinex","ETHUSD",1718558248246,1.66469,3604.3,3604.0,0.05548692]
["bitfinex","ETHUSD",1718558248987,1.66461,3604.5,3604.0,1.72027692]
["bitfinex","ETHUSD",1718558249346,1.66464,3604.4,3604.0,1.72027692]
["bitfinex","ETHUSD",1718558251387,1.66468,3604.3,3604.0,1.72027692]
["bitfinex","ETHUSD",1718558251905,1.66468,3604.3,3603.5,7.194]
["bitfinex","ETHUSD",1718558252059,1.66497,3603.7,3603.5,7.194]
["bitfinex","ETHUSD",1718558252392,1.66497,3603.7,3603.3,1.66513]
["bitfinex","ETHUSD",1718558253597,1.66505,3603.5,3603.1,1.66519]
["bitfinex","ETHUSD",1718558256570,1.6651,3603.4,3602.9,7.194]
["bitfinex","ETHUSD",1718558256910,1.66524,3603.1,3602.9,7.194]
["bitfinex","ETHUSD",1718558257300,1.66524,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718558264939,1.66542,3602.7,3602.3,8.85958]
["bitfinex","ETHUSD",1718558265347,1.6654,3602.8,3602.3,8.85958]
["bitfinex","ETHUSD",1718558265557,1.66529,3603.0,3602.3,8.85958]
["bitfinex","ETHUSD",1718558265704,1.66545,3602.7,3602.3,8.85958]
["bitfinex","ETHUSD",1718558266106,1.66547,3602.6,3602.3,8.85958]
["bitfinex","ETHUSD",1718558266756,1.66547,3602.6,3602.3,7.194]
["bitfinex","ETHUSD",1718558267362,3.33103,3602.5,3602.3,7.194]
["bitfinex","ETHUSD",1718558269322,1.66551,3602.5,3601.9,1.66576]
["bitfinex","ETHUSD",1718558269528,1.66551,3602.5,3602.0,0.0555162]
["bitfinex","ETHUSD",1718558270142,1.66542,3602.7,3602.3,1.66558]
["bitfinex","ETHUSD",1718558270341,1.66542,3602.7,3602.4,0.05551208]
["bitfinex","ETHUSD",1718558271266,1.66535,3602.9,3602.4,4.17005208]
["bitfinex","ETHUSD",1718558271423,1.66526,3603.1,3602.4,2.50451208]
["bitfinex","ETHUSD",1718558271424,1.66537,3602.8,3602.4,2.50451208]
["bitfinex","ETHUSD",1718558272319,1.66537,3602.8,3602.5,1.6655]
["bitfinex","ETHUSD",1718558279166,1.66537,3602.8,3602.3,1.66556]
["bitfinex","ETHUSD",1718558279364,1.66542,3602.7,3602.4,0.05551091]
["bitfinex","ETHUSD",1718558279660,0.583,3602.7,3602.3,1.66556]
["bitfinex","ETHUSD",1718558280967,1.66545,3602.7,3602.3,1.66556]
["bitfinex","ETHUSD",1718558281466,1.66547,3602.6,3602.3,1.66556]
["bitfinex","ETHUSD",1718558284744,2.24841,3602.8,3602.3,1.66556]
["bitfinex","ETHUSD",1718558284952,0.434398,3605.9,3602.9,1.6653]
["bitfinex","ETHUSD",1718558284953,1.66514,3603.3,3602.9,1.6653]
["bitfinex","ETHUSD",1718558286469,1.66514,3603.3,3603.0,1.66526]
["bitfinex","ETHUSD",1718558286636,1.66519,3603.2,3602.8,1.66533]
["bitfinex","ETHUSD",1718558287133,2.4824,3603.3,3602.4,7.194]
["bitfinex","ETHUSD",1718558287472,1.66535,3602.9,3602.4,8.85954]
["bitfinex","ETHUSD",1718558287963,1.66535,3602.9,3602.5,1.72101062]
["bitfinex","ETHUSD",1718558288868,1.66527,3603.1,3602.6,1.66545]
["bitfinex","ETHUSD",1718558289193,4.14757,3603.3,3602.8,1.66535]
["bitfinex","ETHUSD",1718558289534,1.66517,3603.3,3602.9,0.05550509]
["bitfinex","ETHUSD",1718558289780,1.66513,3603.4,3602.9,0.05550509]
["bitfinex","ETHUSD",1718558289979,1.66518,3603.2,3602.9,1.72081509]
["bitfinex","ETHUSD",1718558290149,1.66515,3603.3,3602.9,1.66531]
["bitfinex","ETHUSD",1718558290338,1.66519,3603.2,3602.9,1.66531]
["bitfinex","ETHUSD",1718558291158,1.66515,3603.3,3602.9,1.66531]
["bitfinex","ETHUSD",1718558292935,1.66507,3603.5,3603.1,1.66522]
["bitfinex","ETHUSD",1718558294355,1.66507,3603.5,3602.9,1.66528]
["bitfinex","ETHUSD",1718558294555,2.4988,3603.4,3602.9,1.66528]
["bitfinex","ETHUSD",1718558295591,1.66519,3603.2,3602.8,1.66535]
["bitfinex","ETHUSD",1718558296456,1.66517,3603.3,3602.6,1.66544]
["bitfinex","ETHUSD",1718558296668,2.4988,3603.4,3602.5,1.6655]
["bitfinex","ETHUSD",1718558296867,1.66533,3602.9,3602.5,1.6655]
["bitfinex","ETHUSD",1718558297658,1.66537,3602.8,3602.5,1.6655]
["bitfinex","ETHUSD",1718558297854,1.66537,3602.8,3602.4,7.194]
["bitfinex","ETHUSD",1718558298890,1.66529,3603.0,3602.5,1.6655]
["bitfinex","ETHUSD",1718558301281,1.66529,3603.0,3602.6,1.66545]
["bitfinex","ETHUSD",1718558304075,1.66548,3602.6,3602.4,7.194]
["bitfinex","ETHUSD",1718558304279,1.66548,3602.6,3602.0,8.85972]
["bitfinex","ETHUSD",1718558304473,1.66548,3602.6,3602.0,1.66572]
["bitfinex","ETHUSD",1718558305161,1.66557,3602.4,3602.0,1.66572]
["bitfinex","ETHUSD",1718558305425,0.28963338,3603.4,3602.3,4.76601514]
["bitfinex","ETHUSD",1718558305626,7.36,3605.6,3602.2,2.2869]
["bitfinex","ETHUSD",1718558305627,1.66455,3604.6,3603.3,2.2869]
["bitfinex","ETHUSD",1718558305911,1.6646,3604.5,3604.0,1.66477]
["bitfinex","ETHUSD",1718558307613,2.2466,3604.5,3604.0,1.66477]
["bitfinex","ETHUSD",1718558308986,2.2466,3604.5,3604.1,1.66475]
["bitfinex","ETHUSD",1718558309433,1.6646,3604.5,3604.1,1.66475]
["bitfinex","ETHUSD",1718558323356,1.66443,3604.9,3604.1,1.66474]
["bitfinex","ETHUSD",1718558325189,1.66446,3604.8,3604.3,1.66464]
["bitfinex","ETHUSD",1718558325487,4.66446,3604.8,3604.3,1.66464]
["bitfinex","ETHUSD",1718558326285,0.289745,3605.2,3605.0,1.66435]
["bitfinex","ETHUSD",1718558326502,3.99819,3605.6,3605.1,1.66427]
["bitfinex","ETHUSD",1718558326646,2.3341,3606.0,3605.5,1.6641]
["bitfinex","ETHUSD",1718558327482,2.063761,3605.9,3605.5,1.6641]
["bitfinex","ETHUSD",1718558327708,1.66397,3605.9,3605.5,1.6641]
["bitfinex","ETHUSD",1718558328483,1.664,3605.8,3605.4,1.66416]
["bitfinex","ETHUSD",1718558332569,3.0,3606.3,3605.6,1.66405]
["bitfinex","ETHUSD",1718558332570,1.66385,3606.1,3605.6,1.66405]
["bitfinex","ETHUSD",1718558333877,1.6639,3606.0,3605.6,1.66405]
["bitfinex","ETHUSD",1718558336501,1.66394,3605.9,3605.6,1.66405]
["bitfinex","ETHUSD",1718558337365,1.32394,3605.9,3605.6,1.66405]
["bitfinex","ETHUSD",1718558339309,1.32394,3605.9,3605.4,1.66413]
["bitfinex","ETHUSD",1718558339607,0.582,3605.7,3605.4,1.66413]
["bitfinex","ETHUSD",1718558341306,1.32394,3605.9,3605.4,1.66413]
["bitfinex","ETHUSD",1718558341497,1.32394,3605.9,3605.5,1.66411]
["bitfinex","ETHUSD",1718558341699,1.66379,3606.3,3605.5,1.66411]
["bitfinex","ETHUSD",1718558341896,0.582,3606.2,3605.6,0.05546179]
["bitfinex","ETHUSD",1718558342408,1.66369,3606.5,3605.9,1.66392]
["bitfinex","ETHUSD",1718558342599,1.66369,3606.5,3606.0,0.05545766]
["bitfinex","ETHUSD",1718558342780,0.582,3606.3,3606.0,0.05545748]
["bitfinex","ETHUSD",1718558342980,0.582,3606.3,3605.9,1.66392]
["bitfinex","ETHUSD",1718558343181,0.582,3606.3,3605.9,1.66389]
["bitfinex","ETHUSD",1718558343787,0.582,3606.4,3606.0,0.05545796]
["bitfinex","ETHUSD",1718558345217,0.582,3606.3,3606.1,1.66383]
["bitfinex","ETHUSD",1718558345709,1.66365,3606.6,3606.2,1.66379]
["bitfinex","ETHUSD",1718558345878,0.582,3606.5,3606.2,1.66379]
["bitfinex","ETHUSD",1718558346298,0.582,3606.5,3606.3,1.71919287]
["bitfinex","ETHUSD",1718558346470,1.66358,3606.7,3606.3,1.71919287]
["bitfinex","ETHUSD",1718558346676,0.582,3606.6,3606.3,1.66374]
["bitfinex","ETHUSD",1718558347010,1.66358,3606.7,3606.3,1.66374]
["bitfinex","ETHUSD",1718558348178,2.24558,3606.7,3606.3,1.66374]
["bitfinex","ETHUSD",1718558348873,0.582,3606.7,3606.3,1.66374]
["bitfinex","ETHUSD",1718558349073,1.66369,3606.5,3605.8,1.66396]
["bitfinex","ETHUSD",1718558349319,0.582,3606.0,3605.7,1.66402]
["bitfinex","ETHUSD",1718558349814,1.66386,3606.1,3605.8,1.66397]
["bitfinex","ETHUSD",1718558351510,0.582,3606.2,3605.8,1.66397]
["bitfinex","ETHUSD",1718558352112,2.2458,3606.2,3605.8,1.66397]
["bitfinex","ETHUSD",1718558354201,1.66413,3605.5,3605.2,7.194]
["bitfinex","ETHUSD",1718558354420,1.66413,3605.5,3605.1,2.2516]
["bitfinex","ETHUSD",1718558354709,2.24604,3605.7,3605.2,1.66425]
["bitfinex","ETHUSD",1718558355016,2.24604,3605.7,3605.3,1.66421]
["bitfinex","ETHUSD",1718558355318,2.24604,3605.7,3605.3,1.71967701]
["bitfinex","ETHUSD",1718558355874,2.24597,3605.9,3605.3,1.71967701]
["bitfinex","ETHUSD",1718558357116,1.66404,3605.7,3605.3,1.71967701]
["bitfinex","ETHUSD",1718558361026,1.66382,3606.2,3605.6,1.66406]
["bitfinex","ETHUSD",1718558361192,0.582,3606.1,3605.9,1.66392]
["bitfinex","ETHUSD",1718558361393,1.66374,3606.4,3606.0,1.71933908]
["bitfinex","ETHUSD",1718558361730,0.582,3606.3,3606.0,1.71933908]
["bitfinex","ETHUSD",1718558363410,0.582,3606.1,3605.8,1.66397]
["bitfinex","ETHUSD",1718558365210,2.24586,3606.1,3605.8,1.66397]
["bitfinex","ETHUSD",1718558366130,2.24586,3606.1,3605.6,1.66407]
["bitfinex","ETHUSD",1718558366131,1.66391,3606.0,3605.6,1.66407]
["bitfinex","ETHUSD",1718558366726,1.66397,3605.9,3605.5,7.194]
["bitfinex","ETHUSD",1718558366940,0.582,3606.1,3605.5,7.194]
["bitfinex","ETHUSD",1718558367088,0.582,3606.1,3605.9,1.66393]
["bitfinex","ETHUSD",1718558367904,1.66381,3606.2,3605.9,1.66393]
["bitfinex","ETHUSD",1718558369429,2.24581,3606.2,3605.9,1.66393]
["bitfinex","ETHUSD",1718558370038,0.582,3606.2,3605.9,1.66393]
["bitfinex","ETHUSD",1718558371046,1.66367,3606.5,3606.0,1.66387]
["bitfinex","ETHUSD",1718558371211,2.24572,3606.4,3606.0,1.66387]
["bitfinex","ETHUSD",1718558371737,0.582,3606.2,3606.0,1.66387]
["bitfinex","ETHUSD",1718558373539,0.582,3606.3,3606.0,1.66387]
["bitfinex","ETHUSD",1718558375752,0.582,3606.1,3605.5,7.194]
["bitfinex","ETHUSD",1718558375917,0.582,3605.9,3605.5,7.194]
["bitfinex","ETHUSD",1718558376554,4.10441,3606.2,3605.3,2.3052]
["bitfinex","ETHUSD",1718558376720,0.582,3606.0,3605.4,0.05546355]
["bitfinex","ETHUSD",1718558376919,0.582,3606.0,3605.6,1.66406]
["bitfinex","ETHUSD",1718558377162,4.10422,3606.6,3605.9,1.66391]
["bitfinex","ETHUSD",1718558377319,0.582,3606.3,3605.9,1.66391]
["bitfinex","ETHUSD",1718558377855,0.582,3606.3,3605.9,1.6639]
["bitfinex","ETHUSD",1718558378051,0.582,3606.3,3606.0,1.66388]
["bitfinex","ETHUSD",1718558378858,0.582,3606.3,3606.1,1.66383]
["bitfinex","ETHUSD",1718558380924,1.66359,3606.7,3606.3,1.66374]
["bitfinex","ETHUSD",1718558381249,0.582,3606.5,3606.3,1.66374]
["bitfinex","ETHUSD",1718558381558,0.582,3606.4,3606.3,1.66374]
["bitfinex","ETHUSD",1718558382943,1.66356,3606.8,3606.4,1.6637]
["bitfinex","ETHUSD",1718558383274,1.66356,3606.8,3606.3,2.3052]
["bitfinex","ETHUSD",1718558383574,1.66356,3606.8,3606.4,0.05545066]
["bitfinex","ETHUSD",1718558383927,1.66356,3606.8,3606.5,1.66365]
["bitfinex","ETHUSD",1718558384127,0.582,3606.9,3606.5,1.43344514]
["bitfinex","ETHUSD",1718558384449,0.582,3608.1,3607.2,4.98999]
["bitfinex","ETHUSD",1718558384638,0.582,3608.1,3607.2,9.38473514]
["bitfinex","ETHUSD",1718558385263,1.66275,3608.5,3607.2,9.38473514]
["bitfinex","ETHUSD",1718558385443,1.66275,3608.5,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558385939,1.66279,3608.4,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558387063,1.66284,3608.3,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558387639,1.66289,3608.2,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558388973,4.66276,3608.5,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558388974,3.0,3608.5,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558389158,1.66304,3607.9,3607.2,7.13940514]
["bitfinex","ETHUSD",1718558391270,1.66294,3608.1,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558391572,3.0,3608.5,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558391758,1.66273,3608.6,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558392363,1.66275,3608.5,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558392673,1.66279,3608.4,3607.2,8.80273514]
["bitfinex","ETHUSD",1718558394489,2.3068,3608.4,3607.2,10.46973514]
["bitfinex","ETHUSD",1718558395891,1.66294,3608.1,3607.2,10.46973514]
["bitfinex","ETHUSD",1718558396065,1.66298,3608.0,3607.2,10.46973514]
["bitfinex","ETHUSD",1718558400690,1.66291,3608.2,3607.2,10.46973514]
["bitfinex","ETHUSD",1718558401187,1.66293,3608.1,3607.2,10.46973514]
["bitfinex","ETHUSD",1718558403413,1.66293,3608.1,3607.1,1.66336]
["bitfinex","ETHUSD",1718558403414,1.66292,3608.1,3607.1,1.66336]
["bitfinex","ETHUSD",1718558403552,1.66321,3607.5,3607.1,1.66336]
["bitfinex","ETHUSD",1718558404356,1.66314,3607.7,3607.1,1.66336]
["bitfinex","ETHUSD",1718558404655,1.66314,3607.7,3607.1,3.32674]
["bitfinex","ETHUSD",1718558405318,2.3341,3607.2,3606.7,3.09697514]
["bitfinex","ETHUSD",1718558405605,3.99745,3607.2,3606.6,8.861]
["bitfinex","ETHUSD",1718558405753,3.99745,3607.2,3606.6,10.29444514]
["bitfinex","ETHUSD",1718558405960,1.66345,3607.0,3606.6,7.194]
["bitfinex","ETHUSD",1718558406193,1.66355,3606.8,3606.6,7.194]
["bitfinex","ETHUSD",1718558406417,1.66355,3606.8,3606.1,1.66381]
["bitfinex","ETHUSD",1718558406559,1.66383,3606.2,3606.0,7.194]
["bitfinex","ETHUSD",1718558411675,3.32766,3606.2,3606.0,7.194]
["bitfinex","ETHUSD",1718558412318,1.66383,3606.2,3605.6,1.66405]
["bitfinex","ETHUSD",1718558412492,1.66384,3606.2,3605.6,1.66405]
["bitfinex","ETHUSD",1718558412689,1.66384,3606.2,3605.7,1.66401]
["bitfinex","ETHUSD",1718558413523,1.66326,3607.4,3606.9,1.66346]
["bitfinex","ETHUSD",1718558413694,2.3341,3608.0,3606.5,1.667]
["bitfinex","ETHUSD",1718558414024,1.66312,3607.7,3606.7,1.66355]
["bitfinex","ETHUSD",1718558414322,1.66312,3607.7,3606.7,3.09699514]
["bitfinex","ETHUSD",1718558414483,1.66312,3607.7,3607.0,1.66341]
["bitfinex","ETHUSD",1718558415596,1.66319,3607.6,3607.1,1.66335]
["bitfinex","ETHUSD",1718558416481,1.4469441,3607.6,3607.1,1.66335]
["bitfinex","ETHUSD",1718558416886,1.4469441,3607.6,3607.2,1.6633]
["bitfinex","ETHUSD",1718558418527,1.4469441,3607.6,3607.3,1.66328]
["bitfinex","ETHUSD",1718558419493,1.6631,3607.8,3607.3,1.66328]
["bitfinex","ETHUSD",1718558419694,1.66312,3607.7,3607.3,1.66328]
["bitfinex","ETHUSD",1718558421137,1.66304,3607.9,3606.8,7.194]
["bitfinex","ETHUSD",1718558421339,1.66304,3607.9,3606.9,1.43344514]
["bitfinex","ETHUSD",1718558421634,1.66304,3607.9,3607.5,1.66319]
["bitfinex","ETHUSD",1718558425754,3.0,3608.7,3607.0,1.66339]
["bitfinex","ETHUSD",1718558425755,2.2509,3608.4,3607.6,0.05543606]
["bitfinex","ETHUSD",1718558425901,2.2509,3608.4,3608.0,1.66295]
["bitfinex","ETHUSD",1718558425902,3.91369,3608.4,3608.0,1.66295]
["bitfinex","ETHUSD",1718558426107,1.66289,3608.2,3607.6,1.66312]
["bitfinex","ETHUSD",1718558427018,1.66298,3608.0,3607.6,1.66312]
["bitfinex","ETHUSD",1718558427700,1.395,3608.3,3607.7,1.66308]
["bitfinex","ETHUSD",1718558427701,1.66293,3608.1,3607.7,1.66308]
["bitfinex","ETHUSD",1718558428535,1.66285,3608.3,3607.8,1.66305]
["bitfinex","ETHUSD",1718558430006,1.66285,3608.3,3607.9,1.663]
["bitfinex","ETHUSD",1718558430516,1.66277,3608.5,3608.0,1.66294]
["bitfinex","ETHUSD",1718558431208,1.66279,3608.4,3608.0,1.66294]
["bitfinex","ETHUSD",1718558431405,1.66275,3608.5,3608.1,1.6629]
["bitfinex","ETHUSD",1718558432080,1.66275,3608.5,3608.2,0.05118476]
["bitfinex","ETHUSD",1718558432251,1.66275,3608.5,3608.1,1.6629]
["bitfinex","ETHUSD",1718558432581,3.9135,3608.8,3608.3,0.05056658]
["bitfinex","ETHUSD",1718558432749,3.9135,3608.8,3608.2,1.71342896]
["bitfinex","ETHUSD",1718558433089,3.9135,3608.8,3608.3,0.05056658]
["bitfinex","ETHUSD",1718558433370,3.9135,3608.8,3608.4,1.66278]
["bitfinex","ETHUSD",1718558433580,1.66265,3608.7,3608.5,0.0505618]
["bitfinex","ETHUSD",1718558433937,1.66272,3608.6,3608.2,1.66286]
["bitfinex","ETHUSD",1718558434176,3.32528,3608.7,3608.6,0.05055942]
["bitfinex","ETHUSD",1718558434336,1.66284,3608.3,3607.9,8.85698]
["bitfinex","ETHUSD",1718558434671,1.66284,3608.3,3607.9,7.194]
["bitfinex","ETHUSD",1718558434672,1.66289,3608.2,3607.9,7.194]
["bitfinex","ETHUSD",1718558434827,1.66295,3608.1,3607.9,7.194]
["bitfinex","ETHUSD",1718558435032,1.66295,3608.1,3607.6,14.08314]
["bitfinex","ETHUSD",1718558435033,2.2509,3608.1,3607.3,7.194]
["bitfinex","ETHUSD",1718558435271,1.66305,3607.9,3607.3,8.85728]
["bitfinex","ETHUSD",1718558435652,1.66307,3607.8,3607.4,1.76919891]
["bitfinex","ETHUSD",1718558437145,1.66307,3607.8,3607.4,1.71376325]
["bitfinex","ETHUSD",1718558437346,1.66307,3607.8,3607.4,0.05053325]
["bitfinex","ETHUSD",1718558437347,1.66316,3607.6,3607.4,0.05053325]
["bitfinex","ETHUSD",1718558438239,6.717108,3607.6,3607.4,0.05053325]
["bitfinex","ETHUSD",1718558438483,2.2509,3607.5,3606.6,7.194]
["bitfinex","ETHUSD",1718558438779,1.66356,3606.8,3606.6,7.194]
["bitfinex","ETHUSD",1718558439079,1.66356,3606.8,3606.3,1.66373]
["bitfinex","ETHUSD",1718558440656,1.66359,3606.7,3606.3,1.66373]
["bitfinex","ETHUSD",1718558442467,1.66376,3606.3,3606.0,7.194]
["bitfinex","ETHUSD",1718558442680,1.66381,3606.2,3606.0,7.194]
["bitfinex","ETHUSD",1718558448190,1.66381,3606.2,3605.7,1.66401]
["bitfinex","ETHUSD",1718558449049,1.66386,3606.1,3605.7,1.66401]
["bitfinex","ETHUSD",1718558450285,1.664,3605.8,3605.4,7.194]
["bitfinex","ETHUSD",1718558450486,1.66404,3605.7,3605.4,7.194]
["bitfinex","ETHUSD",1718558450675,1.66404,3605.7,3605.5,0.04759392]
["bitfinex","ETHUSD",1718558454482,1.66404,3605.7,3605.2,1.66425]
["bitfinex","ETHUSD",1718558454685,1.66419,3605.4,3605.0,1.66435]
["bitfinex","ETHUSD",1718558456404,1.66411,3605.6,3605.0,1.66435]
["bitfinex","ETHUSD",1718558456767,1.66411,3605.6,3605.1,1.66429]
["bitfinex","ETHUSD",1718558456960,1.66411,3605.6,3604.9,4.66438]
["bitfinex","ETHUSD",1718558457979,1.66418,3605.4,3604.9,4.66438]
["bitfinex","ETHUSD",1718558458588,1.66418,3605.4,3605.0,1.66434]
["bitfinex","ETHUSD",1718558460395,1.66418,3605.4,3605.1,1.6643]
["bitfinex","ETHUSD",1718558461602,1.66411,3605.6,3605.1,1.6643]
["bitfinex","ETHUSD",1718558464816,1.66411,3605.6,3605.2,1.66425]
["bitfinex","ETHUSD",1718558465312,1.66372,3606.4,3605.8,1.66397]
["bitfinex","ETHUSD",1718558465508,2.4729,3606.5,3605.5,2.2461]
["bitfinex","ETHUSD",1718558465509,1.66376,3606.3,3605.9,1.66393]
["bitfinex","ETHUSD",1718558465715,1.66376,3606.3,3605.9,1.71226302]
["bitfinex","ETHUSD",1718558465906,1.6638,3606.2,3605.9,0.04833302]
["bitfinex","ETHUSD",1718558466109,2.24587,3606.1,3605.4,7.194]
["bitfinex","ETHUSD",1718558466273,3.0549,3605.9,3605.4,7.194]
["bitfinex","ETHUSD",1718558466898,2.4729,3606.2,3605.4,7.194]
["bitfinex","ETHUSD",1718558467074,1.66388,3606.1,3605.7,1.66402]
["bitfinex","ETHUSD",1718558468499,1.66366,3606.5,3606.1,1.6638]
["bitfinex","ETHUSD",1718558468713,1.66348,3606.9,3606.0,1.66385]
["bitfinex","ETHUSD",1718558468915,1.66353,3606.8,3606.4,1.66368]
["bitfinex","ETHUSD",1718558469499,2.24557,3606.7,3606.2,1.66377]
["bitfinex","ETHUSD",1718558469816,2.24557,3606.7,3606.3,1.66374]
["bitfinex","ETHUSD",1718558470192,2.24557,3606.7,3606.4,1.6637]
["bitfinex","ETHUSD",1718558470994,2.24557,3606.7,3606.1,1.66383]
["bitfinex","ETHUSD",1718558471196,1.66372,3606.4,3606.1,1.66383]
["bitfinex","ETHUSD",1718558472314,1.66372,3606.4,3605.9,1.6639]
["bitfinex","ETHUSD",1718558472608,1.66372,3606.4,3606.0,2.484]
["bitfinex","ETHUSD",1718558472787,1.66372,3606.4,3606.1,1.66383]
["bitfinex","ETHUSD",1718558473312,1.66365,3606.6,3606.1,1.66383]
["bitfinex","ETHUSD",1718558474723,1.66365,3606.6,3606.2,1.66378]
["bitfinex","ETHUSD",1718558475947,1.66365,3606.6,3606.3,1.66373]
["bitfinex","ETHUSD",1718558476154,2.4729,3607.2,3606.5,1.66364]
["bitfinex","ETHUSD",1718558476320,1.66344,3607.0,3606.6,1.66359]
["bitfinex","ETHUSD",1718558477849,1.66344,3607.0,3606.7,1.66356]
["bitfinex","ETHUSD",1718558478047,1.66334,3607.2,3606.7,1.66356]
["bitfinex","ETHUSD",1718558478252,1.66327,3607.4,3606.7,1.66356]
["bitfinex","ETHUSD",1718558478428,1.66319,3607.6,3607.1,1.66337]
["bitfinex","ETHUSD",1718558478630,1.6631,3607.8,3607.3,1.66328]
["bitfinex","ETHUSD",1718558478950,1.6631,3607.8,3607.4,1.66323]
["bitfinex","ETHUSD",1718558479155,1.66302,3607.9,3607.1,1.66337]
["bitfinex","ETHUSD",1718558479325,1.66296,3608.1,3607.2,1.71876696]
["bitfinex","ETHUSD",1718558479648,1.66296,3608.1,3607.3,0.05543542]
["bitfinex","ETHUSD",1718558479946,1.66296,3608.1,3607.4,2.484]
["bitfinex","ETHUSD",1718558480516,1.66296,3608.1,3607.5,0.04780604]
["bitfinex","ETHUSD",1718558480963,1.66296,3608.1,3607.7,1.66309]
["bitfinex","ETHUSD",1718558481329,1.66296,3608.1,3607.8,0.04779888]
["bitfinex","ETHUSD",1718558481525,1.66296,3608.1,3607.7,1.66309]
["bitfinex","ETHUSD",1718558481743,1.66296,3608.1,3607.9,0.04779649]
["bitfinex","ETHUSD",1718558482192,1.66296,3608.1,3607.7,1.66309]
["bitfinex","ETHUSD",1718558482374,1.66296,3608.1,3608.0,0.0477941]
["bitfinex","ETHUSD",1718558482555,1.66298,3608.0,3607.7,1.66309]
["bitfinex","ETHUSD",1718558482942,1.6629,3608.2,3607.8,1.66305]
["bitfinex","ETHUSD",1718558483258,1.66293,3608.1,3607.6,1.66311]
["bitfinex","ETHUSD",1718558483465,1.66293,3608.1,3607.7,1.66309]
["bitfinex","ETHUSD",1718558483649,1.66286,3608.3,3607.8,1.66304]
["bitfinex","ETHUSD",1718558483966,1.66286,3608.3,3607.9,1.663]
["bitfinex","ETHUSD",1718558484133,3.0,3608.4,3607.0,4.149]
["bitfinex","ETHUSD",1718558484333,4.66275,3608.5,3608.1,1.66291]
["bitfinex","ETHUSD",1718558484533,4.32275,3608.5,3608.1,1.66291]
["bitfinex","ETHUSD",1718558486541,1.66251,3609.0,3608.5,1.66272]
["bitfinex","ETHUSD",1718558487159,1.66256,3608.9,3608.5,1.66272]
["bitfinex","ETHUSD",1718558488147,1.66252,3609.0,3608.4,1.66277]
["bitfinex","ETHUSD",1718558489075,1.66252,3609.0,3608.5,1.71000859]
["bitfinex","ETHUSD",1718558489297,1.66742,3609.2,3608.6,1.66267]
["bitfinex","ETHUSD",1718558489494,1.66742,3609.2,3608.6,1.70998621]
["bitfinex","ETHUSD",1718558491019,1.66253,3609.0,3608.6,1.70998621]
["bitfinex","ETHUSD",1718558493526,1.66256,3608.9,3608.6,0.04731621]
["bitfinex","ETHUSD",1718558493737,1.66259,3608.9,3608.2,7.194]
["bitfinex","ETHUSD",1718558494051,1.66259,3608.9,3608.7,0.04698245]
["bitfinex","ETHUSD",1718558494193,1.66259,3608.9,3608.4,1.66276]
["bitfinex","ETHUSD",1718558494388,1.66261,3608.8,3608.4,1.66276]
["bitfinex","ETHUSD",1718558494593,1.66261,3608.8,3608.5,0.04698722]
["bitfinex","ETHUSD",1718558495029,1.66265,3608.7,3608.5,0.04698722]
["bitfinex","ETHUSD",1718558495531,1.66265,3608.7,3608.2,7.194]
["bitfinex","ETHUSD",1718558495532,1.66275,3608.5,3608.2,7.194]
["bitfinex","ETHUSD",1718558495890,1.66275,3608.5,3608.0,1.66293]
["bitfinex","ETHUSD",1718558496114,1.66275,3608.5,3608.1,1.66291]
["bitfinex","ETHUSD",1718558497002,1.66289,3608.2,3607.7,11.21828]
["bitfinex","ETHUSD",1718558497207,1.66298,3608.0,3607.7,7.194]
["bitfinex","ETHUSD",1718558497590,1.66291,3608.2,3607.7,7.194]
["bitfinex","ETHUSD",1718558498597,1.66291,3608.2,3607.7,8.8571]
["bitfinex","ETHUSD",1718558498999,1.66291,3608.2,3607.8,1.66304]
["bitfinex","ETHUSD",1718558499235,1.66282,3608.4,3607.9,1.663]
["bitfinex","ETHUSD",1718558500430,1.66263,3608.8,3607.8,2.3612]
["bitfinex","ETHUSD",1718558500950,1.6627,3608.6,3608.2,1.66285]
["bitfinex","ETHUSD",1718558501444,1.6627,3608.6,3608.3,1.66282]
["bitfinex","ETHUSD",1718558504597,3.0,3608.8,3608.5,1.66273]
["bitfinex","ETHUSD",1718558504820,1.32261,3608.8,3608.3,1.66279]
["bitfinex","ETHUSD",1718558505134,4.32261,3608.8,3608.4,1.66277]
["bitfinex","ETHUSD",1718558505832,1.66275,3608.5,3608.0,1.66293]
["bitfinex","ETHUSD",1718558506505,1.66271,3608.6,3608.0,1.66293]
["bitfinex","ETHUSD",1718558507551,0.581,3608.3,3608.0,1.66293]
["bitfinex","ETHUSD",1718558508156,2.24384,3608.3,3607.8,1.66302]
["bitfinex","ETHUSD",1718558508336,0.581,3608.1,3607.7,7.194]
["bitfinex","ETHUSD",1718558508657,1.66298,3608.0,3607.7,7.194]
["bitfinex","ETHUSD",1718558510664,1.66298,3608.0,3607.8,0.04701639]
["bitfinex","ETHUSD",1718558510824,1.66298,3608.0,3607.7,7.194]
["bitfinex","ETHUSD",1718558511025,1.66298,3608.0,3607.8,0.04701639]
["bitfinex","ETHUSD",1718558511274,0.581,3608.1,3607.7,8.85709]
["bitfinex","ETHUSD",1718558511428,2.24393,3608.1,3607.9,0.047014]
["bitfinex","ETHUSD",1718558511631,2.24393,3608.1,3607.7,8.85709]
["bitfinex","ETHUSD",1718558511934,2.24393,3608.1,3607.8,0.04701639]
["bitfinex","ETHUSD",1718558512130,2.24393,3608.1,3607.7,8.85709]
["bitfinex","ETHUSD",1718558512341,2.24393,3608.1,3607.9,0.047014]
["bitfinex","ETHUSD",1718558512542,2.24393,3608.1,3607.8,1.66305]
["bitfinex","ETHUSD",1718558512950,2.24393,3608.1,3607.9,0.047014]
["bitfinex","ETHUSD",1718558514528,0.581,3608.1,3607.9,0.047014]
["bitfinex","ETHUSD",1718558515289,4.95151206,3608.9,3608.0,1.66297]
["bitfinex","ETHUSD",1718558515584,0.581,3608.4,3608.3,1.66279]
["bitfinex","ETHUSD",1718558515899,0.581,3608.4,3608.3,1.70979446]
["bitfinex","ETHUSD",1718558516742,0.581,3608.4,3608.3,0.04700446]
["bitfinex","ETHUSD",1718558516939,0.581,3608.4,3608.1,1.6629]
["bitfinex","ETHUSD",1718558517184,0.581,3608.4,3608.3,0.04700446]
["bitfinex","ETHUSD",1718558517379,0.581,3608.4,3608.2,0.04700684]
["bitfinex","ETHUSD",1718558517557,0.581,3608.4,3608.3,0.04700446]
["bitfinex","ETHUSD",1718558517758,0.581,3608.4,3608.1,1.6629]
["bitfinex","ETHUSD",1718558518082,0.581,3608.4,3608.2,0.04700684]
["bitfinex","ETHUSD",1718558518245,0.581,3608.4,3608.1,1.6629]
["bitfinex","ETHUSD",1718558518582,1.66274,3608.5,3608.2,0.04700684]
["bitfinex","ETHUSD",1718558518793,0.581,3608.4,3608.2,0.04700684]
["bitfinex","ETHUSD",1718558519078,0.581,3608.4,3608.3,0.04700446]
["bitfinex","ETHUSD",1718558519297,2.2438,3608.4,3607.8,1.66305]
["bitfinex","ETHUSD",1718558519460,2.2438,3608.4,3608.3,0.04700446]
["bitfinex","ETHUSD",1718558519665,2.2438,3608.4,3607.8,1.66305]
["bitfinex","ETHUSD",1718558519867,0.581,3608.2,3607.9,0.04702147]
["bitfinex","ETHUSD",1718558521172,2.24388,3608.2,3607.9,0.04702147]
["bitfinex","ETHUSD",1718558523183,1.66297,3608.0,3607.9,0.04702147]
["bitfinex","ETHUSD",1718558523568,1.66297,3608.0,3607.7,1.6631]
["bitfinex","ETHUSD",1718558523755,1.66297,3608.0,3607.9,0.04702147]
["bitfinex","ETHUSD",1718558523955,1.66297,3608.0,3607.5,3.99749]
["bitfinex","ETHUSD",1718558523956,1.66297,3608.0,3607.6,1.66314]
["bitfinex","ETHUSD",1718558524190,1.66297,3608.0,3607.9,0.04702147]
["bitfinex","ETHUSD",1718558524692,1.66297,3608.0,3607.6,1.66314]
["bitfinex","ETHUSD",1718558524999,1.66297,3608.0,3607.9,0.04702147]
["bitfinex","ETHUSD",1718558525586,1.66297,3608.0,3607.7,1.66309]
["bitfinex","ETHUSD",1718558525789,1.66297,3608.0,3607.9,0.04702147]
["bitfinex","ETHUSD",1718558525953,1.66297,3608.0,3607.8,0.04702386]
["bitfinex","ETHUSD",1718558526156,1.66297,3608.0,3607.7,1.66309]
["bitfinex","ETHUSD",1718558526470,1.66297,3608.0,3607.8,0.04702386]
["bitfinex","ETHUSD",1718558526653,1.66297,3608.0,3607.7,1.66309]
["bitfinex","ETHUSD",1718558526854,1.66297,3608.0,3607.8,0.04702386]
["bitfinex","ETHUSD",1718558527085,2.2439,3608.2,3607.7,1.66309]
["bitfinex","ETHUSD",1718558527294,2.2439,3608.2,3607.9,0.04702147]
["bitfinex","ETHUSD",1718558527467,2.2439,3608.2,3607.7,1.66309]
["bitfinex","ETHUSD",1718558527663,2.2439,3608.2,3608.0,0.04707389]
["bitfinex","ETHUSD",1718558527857,2.2439,3608.2,3607.8,1.66305]
["bitfinex","ETHUSD",1718558528058,2.2439,3608.2,3607.9,0.04707627]
["bitfinex","ETHUSD",1718558531595,2.2439,3608.2,3607.9,1.71008627]
["bitfinex","ETHUSD",1718558532062,0.581,3608.2,3608.0,1.66296]
["bitfinex","ETHUSD",1718558532394,0.581,3608.2,3608.1,0.04707898]
["bitfinex","ETHUSD",1718558533084,0.581,3608.4,3608.2,1.66286]
["bitfinex","ETHUSD",1718558533266,1.66274,3608.6,3608.3,0.04707171]
["bitfinex","ETHUSD",1718558533503,0.581,3608.4,3608.2,1.66286]
["bitfinex","ETHUSD",1718558534508,0.581,3608.4,3608.3,1.6628]
["bitfinex","ETHUSD",1718558540018,0.581,3608.4,3608.2,1.66287]
["bitfinex","ETHUSD",1718558540314,0.581,3608.4,3608.1,1.66291]
["bitfinex","ETHUSD",1718558540532,0.581,3608.4,3608.3,0.04706424]
["bitfinex","ETHUSD",1718558540825,0.581,3608.4,3608.1,1.66291]
["bitfinex","ETHUSD",1718558540973,1.66275,3608.5,3608.3,0.04706424]
["bitfinex","ETHUSD",1718558541176,0.581,3608.4,3608.1,1.66291]
["bitfinex","ETHUSD",1718558541676,1.66291,3608.2,3607.7,7.194]
["bitfinex","ETHUSD",1718558541994,1.66291,3608.2,3607.8,1.66305]
["bitfinex","ETHUSD",1718558541995,0.581,3608.1,3607.8,1.66305]
["bitfinex","ETHUSD",1718558543585,0.581,3608.1,3607.6,1.66314]
["bitfinex","ETHUSD",1718558545024,1.66302,3607.9,3607.6,1.66314]
["bitfinex","ETHUSD",1718558547312,0.581,3608.1,3607.6,1.66314]
["bitfinex","ETHUSD",1718558549032,1.66297,3608.0,3607.6,1.66314]
["bitfinex","ETHUSD",1718558549198,1.66325,3607.4,3607.0,7.194]
["bitfinex","ETHUSD",1718558549400,2.4407,3607.8,3606.7,2.3177]
["bitfinex","ETHUSD",1718558549401,1.66344,3607.0,3606.7,2.3177]
["bitfinex","ETHUSD",1718558549602,1.66344,3607.0,3606.6,1.66359]
["bitfinex","ETHUSD",1718558550487,1.66344,3607.0,3606.7,1.66356]
["bitfinex","ETHUSD",1718558553016,0.581,3607.1,3606.7,1.66356]
["bitfinex","ETHUSD",1718558553508,2.24439,3607.1,3606.7,1.66356]
["bitfinex","ETHUSD",1718558554709,1.66361,3606.7,3606.2,7.194]
["bitfinex","ETHUSD",1718558555036,0.581,3606.4,3605.9,1.66391]
["bitfinex","ETHUSD",1718558555400,2.24482,3606.2,3605.7,1.66399]
["bitfinex","ETHUSD",1718558555596,2.24482,3606.2,3606.0,0.04248431]
["bitfinex","ETHUSD",1718558555821,2.24482,3606.2,3605.8,1.66396]
["bitfinex","ETHUSD",1718558556023,1.66373,3606.4,3606.1,0.04248192]
["bitfinex","ETHUSD",1718558556246,1.66373,3606.4,3605.9,1.66392]
["bitfinex","ETHUSD",1718558556247,0.581,3606.3,3605.9,1.66392]
["bitfinex","ETHUSD",1718558556695,0.581,3606.3,3606.0,0.04248431]
["bitfinex","ETHUSD",1718558556893,1.66373,3606.4,3606.0,0.04248431]
["bitfinex","ETHUSD",1718558557740,1.66373,3606.4,3606.0,1.70635431]
["bitfinex","ETHUSD",1718558558116,2.4407,3607.9,3607.3,1.66328]
["bitfinex","ETHUSD",1718558558331,0.581,3607.6,3607.2,1.66332]
["bitfinex","ETHUSD",1718558558517,0.581,3607.6,3607.4,0.04245087]
["bitfinex","ETHUSD",1718558558839,2.24418,3607.6,3607.3,0.04245325]
["bitfinex","ETHUSD",1718558559040,2.24418,3607.6,3607.5,0.04244848]
["bitfinex","ETHUSD",1718558559202,2.24418,3607.6,3607.4,0.04245087]
["bitfinex","ETHUSD",1718558559404,2.24418,3607.6,3607.5,0.04244848]
["bitfinex","ETHUSD",1718558559818,2.24418,3607.6,3607.2,1.66332]
["bitfinex","ETHUSD",1718558560020,2.24418,3607.6,3607.5,0.04244848]
["bitfinex","ETHUSD",1718558560224,2.24418,3607.6,3607.2,1.66332]
["bitfinex","ETHUSD",1718558560448,2.24418,3607.6,3607.5,0.04263781]
["bitfinex","ETHUSD",1718558560638,2.24418,3607.6,3607.2,1.66332]
["bitfinex","ETHUSD",1718558560845,1.66318,3607.6,3607.5,0.04263781]
["bitfinex","ETHUSD",1718558561008,2.24418,3607.6,3607.2,1.66332]
["bitfinex","ETHUSD",1718558561208,1.66318,3607.6,3607.5,0.04263781]
["bitfinex","ETHUSD",1718558561409,2.24418,3607.6,3607.2,1.66332]
["bitfinex","ETHUSD",1718558561752,0.581,3607.4,3607.2,1.66332]
["bitfinex","ETHUSD",1718558561958,0.581,3607.4,3607.3,0.04264259]
["bitfinex","ETHUSD",1718558562123,0.581,3607.4,3607.2,1.66332]
["bitfinex","ETHUSD",1718558562459,0.581,3607.4,3607.3,0.04264259]
["bitfinex","ETHUSD",1718558562764,0.581,3607.4,3607.2,1.66332]
["bitfinex","ETHUSD",1718558563063,0.581,3607.4,3607.3,0.04264259]
["bitfinex","ETHUSD",1718558563413,0.581,3607.4,3607.1,1.66337]
["bitfinex","ETHUSD",1718558563638,0.581,3607.4,3607.3,0.04264259]
["bitfinex","ETHUSD",1718558563842,1.66318,3607.6,3607.2,0.04264498]
["bitfinex","ETHUSD",1718558564069,0.581,3607.5,3607.3,0.04264259]
["bitfinex","ETHUSD",1718558564467,0.581,3607.5,3607.1,1.66337]
["bitfinex","ETHUSD",1718558564663,0.581,3607.5,3607.4,0.0426402]
["bitfinex","ETHUSD",1718558564884,0.581,3607.5,3607.1,1.66337]
["bitfinex","ETHUSD",1718558565090,0.581,3607.5,3607.4,0.0426402]
["bitfinex","ETHUSD",1718558565401,1.66341,3607.1,3606.4,1.66369]
["bitfinex","ETHUSD",1718558565605,2.24449,3606.9,3606.4,1.66369]
["bitfinex","ETHUSD",1718558568248,1.66358,3606.7,3606.2,1.66378]
["bitfinex","ETHUSD",1718558568756,1.66358,3606.7,3606.3,1.66374]
["bitfinex","ETHUSD",1718558568953,0.581,3606.9,3606.7,1.66352]
["bitfinex","ETHUSD",1718558569154,0.581,3606.9,3606.3,1.66374]
["bitfinex","ETHUSD",1718558569155,0.581,3607.4,3606.9,1.66347]
["bitfinex","ETHUSD",1718558569377,2.24425,3607.4,3606.9,1.66347]
["bitfinex","ETHUSD",1718558569581,1.66329,3607.3,3606.6,1.6636]
["bitfinex","ETHUSD",1718558569880,0.581,3607.3,3607.0,1.66342]
["bitfinex","ETHUSD",1718558570670,1.66325,3607.4,3607.1,0.042904]
["bitfinex","ETHUSD",1718558570868,0.581,3607.3,3607.1,0.042904]
["bitfinex","ETHUSD",1718558571087,0.581,3607.3,3607.0,1.66342]
["bitfinex","ETHUSD",1718558571782,0.241,3607.3,3607.0,1.66342]
["bitfinex","ETHUSD",1718558572706,4.66301,3608.0,3606.8,1.66351]
["bitfinex","ETHUSD",1718558572707,1.66256,3608.9,3608.4,1.66274]
["bitfinex","ETHUSD",1718558572852,0.581,3608.6,3608.4,1.66274]
["bitfinex","ETHUSD",1718558573186,0.581,3608.6,3608.5,0.04288553]
["bitfinex","ETHUSD",1718558575591,1.66256,3608.9,3608.5,0.04288553]
["bitfinex","ETHUSD",1718558576490,1.66261,3608.8,3608.5,0.04288553]
["bitfinex","ETHUSD",1718558578087,3.606247,3609.0,3608.5,0.04288553]
["bitfinex","ETHUSD",1718558578387,0.606247,3609.0,3608.1,1.6629]
["bitfinex","ETHUSD",1718558578549,1.66264,3608.8,3608.6,0.04288314]
["bitfinex","ETHUSD",1718558578751,1.66264,3608.8,3608.4,1.66277]
["bitfinex","ETHUSD",1718558578951,1.66264,3608.8,3608.7,0.04288076]
["bitfinex","ETHUSD",1718558579182,1.66264,3608.8,3608.4,1.66277]
["bitfinex","ETHUSD",1718558579495,1.66264,3608.8,3608.7,0.04288076]
["bitfinex","ETHUSD",1718558579683,1.66264,3608.8,3608.4,1.66277]
["bitfinex","ETHUSD",1718558579888,1.66264,3608.8,3608.7,0.04288076]
["bitfinex","ETHUSD",1718558580055,1.66264,3608.8,3608.4,1.66277]
["bitfinex","ETHUSD",1718558580251,1.66264,3608.8,3608.7,0.04288076]
["bitfinex","ETHUSD",1718558580452,1.66264,3608.8,3608.4,1.66277]
["bitfinex","ETHUSD",1718558580652,1.66264,3608.8,3608.7,0.04288076]
["bitfinex","ETHUSD",1718558580970,1.66264,3608.8,3608.7,0.04258179]
["bitfinex","ETHUSD",1718558581177,1.66264,3608.8,3608.4,1.66277]
["bitfinex","ETHUSD",1718558581358,1.66264,3608.8,3608.7,0.04258179]
["bitfinex","ETHUSD",1718558581564,1.66264,3608.8,3608.4,1.66277]
["bitfinex","ETHUSD",1718558581881,1.66264,3608.8,3608.7,0.04258179]
["bitfinex","ETHUSD",1718558582081,1.66264,3608.8,3608.4,1.66277]
["bitfinex","ETHUSD",1718558582253,1.66264,3608.8,3608.7,0.04258179]
["bitfinex","ETHUSD",1718558582467,3.32528,3608.8,3608.7,0.04258179]
["bitfinex","ETHUSD",1718558582667,1.66272,3608.6,3608.2,1.66285]
["bitfinex","ETHUSD",1718558583462,1.66285,3608.3,3608.0,7.194]
["bitfinex","ETHUSD",1718558585593,1.66285,3608.3,3608.1,0.04236439]
["bitfinex","ETHUSD",1718558588623,1.66285,3608.3,3607.8,1.66304]
["bitfinex","ETHUSD",1718558588811,1.66285,3608.3,3608.2,0.04236948]
["bitfinex","ETHUSD",1718558588984,1.66285,3608.3,3607.8,1.66304]
["bitfinex","ETHUSD",1718558589184,1.66285,3608.3,3608.2,0.04236948]
["bitfinex","ETHUSD",1718558589384,1.66285,3608.3,3607.8,1.66304]
["bitfinex","ETHUSD",1718558589718,1.66288,3608.2,3607.6,12.42]
["bitfinex","ETHUSD",1718558589879,1.66279,3608.4,3607.5,7.194]
["bitfinex","ETHUSD",1718558590087,1.829069,3608.4,3607.5,7.194]
["bitfinex","ETHUSD",1718558590994,1.66302,3607.9,3607.5,7.194]
["bitfinex","ETHUSD",1718558591187,1.66308,3607.8,3607.4,1.66323]
["bitfinex","ETHUSD",1718558592089,1.6631,3607.8,3607.1,2.4568]
["bitfinex","ETHUSD",1718558592625,1.6632,3607.5,3607.1,2.4568]
["bitfinex","ETHUSD",1718558593715,1.6632,3607.5,3607.1,4.12015]
["bitfinex","ETHUSD",1718558595319,1.6632,3607.5,3607.1,1.66335]
["bitfinex","ETHUSD",1718558600730,1.6632,3607.5,3607.2,0.04254781]
["bitfinex","ETHUSD",1718558604293,1.66311,3607.7,3607.2,0.04254781]
["bitfinex","ETHUSD",1718558604294,2.24428,3607.4,3607.2,0.04254781]
["bitfinex","ETHUSD",1718558604496,4.67368,3607.4,3607.2,0.04254781]
["bitfinex","ETHUSD",1718558604735,1.66335,3607.2,3606.9,0.136266]
["bitfinex","ETHUSD",1718558604908,2.24435,3607.2,3606.9,0.136266]
["bitfinex","ETHUSD",1718558605103,1.6634,3607.1,3606.9,0.136266]
["bitfinex","ETHUSD",1718558607109,0.581,3607.0,3606.9,0.136266]
["bitfinex","ETHUSD",1718558612929,0.971775,3607.0,3606.9,0.136266]
["bitfinex","ETHUSD",1718558613128,0.581,3607.0,3606.9,0.136266]
["bitfinex","ETHUSD",1718558613494,3.0104,3607.0,3606.9,0.136266]
["bitfinex","ETHUSD",1718558614206,2.4294,3607.0,3606.9,0.136266]
["bitfinex","ETHUSD",1718558614529,3.0104,3607.0,3606.9,0.136266]
["bitfinex","ETHUSD",1718558614703,3.83933836,3607.0,3606.9,0.136266]
["bitfinex","ETHUSD",1718558619697,5.2727835,3607.0,3606.9,0.136266]
["bitfinex","ETHUSD",1718558629548,15.7849805,3607.0,3606.9,0.03427195]
["bitfinex","ETHUSD",1718558629848,1.66384,3606.1,3606.0,7.194]
["bitfinex","ETHUSD",1718558630040,1.6639,3606.0,3605.7,1.66402]
["bitfinex","ETHUSD",1718558630239,0.581,3605.8,3605.7,1.66402]
["bitfinex","ETHUSD",1718558630629,0.581,3605.8,3605.7,1.70733902]
["bitfinex","ETHUSD",1718558631251,0.581,3605.8,3605.7,0.04331902]
["bitfinex","ETHUSD",1718558631441,0.581,3605.8,3605.5,1.66411]
["bitfinex","ETHUSD",1718558631641,0.581,3605.8,3605.6,0.04332141]
["bitfinex","ETHUSD",1718558632143,2.24502,3605.8,3605.6,0.04332141]
["bitfinex","ETHUSD",1718558632543,3.90904,3605.8,3605.6,0.04332141]
["bitfinex","ETHUSD",1718558632738,1.66413,3605.5,3605.0,2.3046]
["bitfinex","ETHUSD",1718558632956,2.24513,3605.5,3605.0,2.3046]
["bitfinex","ETHUSD",1718558633157,0.581,3605.5,3605.0,2.3046]
["bitfinex","ETHUSD",1718558633530,1.66417,3605.4,3605.0,2.3046]
["bitfinex","ETHUSD",1718558634265,1.66394,3605.9,3605.0,2.3046]
["bitfinex","ETHUSD",1718558634430,1.66394,3605.9,3605.0,2.8856]
["bitfinex","ETHUSD",1718558634641,1.66394,3605.9,3605.4,1.66412]
["bitfinex","ETHUSD",1718558635159,0.581,3605.8,3605.4,1.66412]
["bitfinex","ETHUSD",1718558635355,0.581,3605.6,3605.5,1.66411]
["bitfinex","ETHUSD",1718558639083,0.581,3605.8,3605.5,1.66411]
["bitfinex","ETHUSD",1718558639596,0.581,3605.8,3605.5,1.66408]
["bitfinex","ETHUSD",1718558640335,1.6638,3606.2,3605.9,1.66393]
["bitfinex","ETHUSD",1718558640862,2.2448,3606.2,3605.9,1.66393]
["bitfinex","ETHUSD",1718558641673,2.2448,3606.2,3605.7,2.3046]
["bitfinex","ETHUSD",1718558641674,2.3769,3607.0,3605.7,2.3046]
["bitfinex","ETHUSD",1718558641966,0.581,3606.5,3606.3,1.66372]
["bitfinex","ETHUSD",1718558642945,0.581,3606.5,3606.1,1.66383]
["bitfinex","ETHUSD",1718558642946,2.24466,3606.5,3606.1,1.66383]
["bitfinex","ETHUSD",1718558643372,0.581,3606.3,3606.1,1.66383]
["bitfinex","ETHUSD",1718558643543,0.581,3606.3,3605.9,1.66391]
["bitfinex","ETHUSD",1718558643746,0.581,3606.1,3605.9,1.66391]
["bitfinex","ETHUSD",1718558644481,0.581,3606.1,3605.8,1.66397]
["bitfinex","ETHUSD",1718558645441,1.66373,3606.4,3605.8,1.66397]
["bitfinex","ETHUSD",1718558645643,0.581,3606.3,3606.1,1.66383]
["bitfinex","ETHUSD",1718558645986,0.581,3606.3,3606.2,0.04328516]
["bitfinex","ETHUSD",1718558646350,1.66376,3606.3,3605.9,1.6639]
["bitfinex","ETHUSD",1718558646860,0.581,3606.1,3606.0,0.04328994]
["bitfinex","ETHUSD",1718558648818,0.581,3606.1,3605.7,1.66399]
["bitfinex","ETHUSD",1718558648968,3.32762,3606.2,3606.0,0.04328994]
["bitfinex","ETHUSD",1718558649164,1.66404,3605.7,3605.3,1.6642]
["bitfinex","ETHUSD",1718558649416,2.24504,3605.7,3605.3,1.6642]
["bitfinex","ETHUSD",1718558649705,2.24504,3605.7,3605.4,0.043207]
["bitfinex","ETHUSD",1718558650951,0.581,3605.7,3605.4,0.043207]
["bitfinex","ETHUSD",1718558651992,0.581,3605.7,3605.5,1.66411]
["bitfinex","ETHUSD",1718558652211,0.581,3606.0,3605.8,1.66397]
["bitfinex","ETHUSD",1718558652690,0.581,3606.0,3605.9,0.04325741]
["bitfinex","ETHUSD",1718558653764,0.581,3606.0,3605.6,1.66404]
["bitfinex","ETHUSD",1718558653979,0.581,3605.8,3605.6,1.66404]
["bitfinex","ETHUSD",1718558654171,0.581,3605.8,3605.7,0.04326219]
["bitfinex","ETHUSD",1718558654361,0.80549,3605.8,3605.7,0.04326219]
["bitfinex","ETHUSD",1718558654558,2.46949,3605.8,3605.3,1.66419]
["bitfinex","ETHUSD",1718558654758,0.581,3605.4,3605.3,1.66419]
["bitfinex","ETHUSD",1718558655566,0.581,3605.4,3605.1,1.66429]
["bitfinex","ETHUSD",1718558655772,0.581,3605.2,3605.1,1.66429]
["bitfinex","ETHUSD",1718558656392,0.581,3605.2,3604.9,8.85837]
["bitfinex","ETHUSD",1718558659901,0.581,3605.2,3604.9,1.66437]
["bitfinex","ETHUSD",1718558660582,0.581,3605.2,3605.0,0.04333878]
["bitfinex","ETHUSD",1718558660795,0.581,3605.2,3604.9,1.66437]
["bitfinex","ETHUSD",1718558661102,0.581,3605.2,3605.0,0.04333878]
["bitfinex","ETHUSD",1718558661304,2.24527,3605.2,3605.0,0.04333878]
["bitfinex","ETHUSD",1718558661510,1.66433,3605.1,3604.6,3.98753]
["bitfinex","ETHUSD",1718558661862,1.66433,3605.1,3604.7,1.66448]
["bitfinex","ETHUSD",1718558663016,0.581,3605.2,3604.7,1.66448]
["bitfinex","ETHUSD",1718558663213,0.581,3605.4,3605.0,1.66432]
["bitfinex","ETHUSD",1718558663573,0.581,3605.4,3605.1,1.6643]
["bitfinex","ETHUSD",1718558665989,0.581,3605.2,3605.1,1.6643]
["bitfinex","ETHUSD",1718558667453,1.66435,3605.1,3604.6,1.66452]
["bitfinex","ETHUSD",1718558667595,0.581,3604.8,3604.6,1.66452]
["bitfinex","ETHUSD",1718558669741,4.1609,3604.7,3604.4,7.194]
["bitfinex","ETHUSD",1718558669926,0.581,3604.5,3604.3,1.66467]
["bitfinex","ETHUSD",1718558671231,0.581,3604.5,3604.1,3.75088346]
["bitfinex","ETHUSD",1718558671444,0.581,3604.5,3604.2,1.66471]
["bitfinex","ETHUSD",1718558672142,1.66454,3604.6,3604.3,1.66466]
["bitfinex","ETHUSD",1718558672451,0.581,3604.6,3604.4,1.66461]
["bitfinex","ETHUSD",1718558672596,1.66447,3604.8,3604.4,1.66461]
["bitfinex","ETHUSD",1718558672797,1.66436,3605.0,3604.5,1.66457]
["bitfinex","ETHUSD",1718558673097,2.24536,3605.0,3604.5,1.66457]
["bitfinex","ETHUSD",1718558673302,2.24536,3605.0,3604.7,1.66447]
["bitfinex","ETHUSD",1718558675643,1.66436,3605.0,3604.8,0.04386754]
["bitfinex","ETHUSD",1718558677961,1.66429,3605.2,3604.8,0.04386754]
["bitfinex","ETHUSD",1718558678251,3.0,3605.3,3604.9,1.66438]
["bitfinex","ETHUSD",1718558678405,1.66422,3605.3,3605.0,0.04383609]
["bitfinex","ETHUSD",1718558678604,4.66422,3605.3,3604.9,1.66438]
["bitfinex","ETHUSD",1718558678940,4.66422,3605.3,3605.0,0.04383609]
["bitfinex","ETHUSD",1718558679244,1.66422,3605.3,3604.9,1.66438]
["bitfinex","ETHUSD",1718558679443,1.66422,3605.3,3605.0,0.04383609]
["bitfinex","ETHUSD",1718558679741,1.66422,3605.3,3604.9,1.66438]
["bitfinex","ETHUSD",1718558679926,1.66422,3605.3,3605.1,0.0438337]
["bitfinex","ETHUSD",1718558680128,1.66422,3605.3,3605.0,0.04383609]
["bitfinex","ETHUSD",1718558680346,1.66422,3605.3,3605.2,0.04383131]
["bitfinex","ETHUSD",1718558680642,1.66422,3605.3,3604.9,1.66438]
["bitfinex","ETHUSD",1718558680947,1.66422,3605.3,3605.0,0.04383609]
["bitfinex","ETHUSD",1718558681103,1.66426,3605.2,3605.0,0.04383609]
["bitfinex","ETHUSD",1718558681303,1.66426,3605.2,3604.9,1.66438]
["bitfinex","ETHUSD",1718558681503,1.66426,3605.2,3605.1,0.0439285]
["bitfinex","ETHUSD",1718558681740,1.66426,3605.2,3605.0,0.04393089]
["bitfinex","ETHUSD",1718558681942,1.66426,3605.2,3605.1,0.0439285]
["bitfinex","ETHUSD",1718558682306,1.66426,3605.2,3604.9,1.66438]
["bitfinex","ETHUSD",1718558682507,1.66426,3605.2,3605.1,0.0439285]
["bitfinex","ETHUSD",1718558682709,1.66426,3605.2,3605.0,0.04393089]
["bitfinex","ETHUSD",1718558682949,1.66426,3605.2,3605.1,0.0439285]
["bitfinex","ETHUSD",1718558683242,1.66426,3605.2,3604.9,1.66438]
["bitfinex","ETHUSD",1718558683449,1.66432,3605.1,3605.0,0.04393089]
["bitfinex","ETHUSD",1718558683650,1.66432,3605.1,3604.7,1.66447]
["bitfinex","ETHUSD",1718558683948,1.66432,3605.1,3604.8,0.04393567]
["bitfinex","ETHUSD",1718558689040,1.66432,3605.1,3604.8,1.70837567]
["bitfinex","ETHUSD",1718558691643,2.3308,3605.9,3605.2,1.66424]
["bitfinex","ETHUSD",1718558691853,3.99456,3606.3,3605.7,1.66402]
["bitfinex","ETHUSD",1718558692033,3.99456,3606.3,3605.8,0.04381192]
["bitfinex","ETHUSD",1718558692234,3.99456,3606.3,3605.7,1.66402]
["bitfinex","ETHUSD",1718558692445,1.66376,3606.3,3605.7,1.66402]
["bitfinex","ETHUSD",1718558692646,0.166376,3606.2,3605.7,1.66402]
["bitfinex","ETHUSD",1718558692954,1.66385,3606.1,3605.7,1.66402]
["bitfinex","ETHUSD",1718558693355,1.66385,3606.1,3605.8,0.04380694]
["bitfinex","ETHUSD",1718558695464,0.582,3605.9,3605.8,0.04380694]
["bitfinex","ETHUSD",1718558696660,0.582,3605.9,3605.8,1.70774694]
["bitfinex","ETHUSD",1718558698364,0.582,3605.9,3605.8,0.04380694]
["bitfinex","ETHUSD",1718558699062,1.66398,3605.8,3605.5,1.66411]
["bitfinex","ETHUSD",1718558699232,0.582,3605.6,3605.5,1.66411]
["bitfinex","ETHUSD",1718558700234,0.582,3605.6,3605.3,1.66417]
["bitfinex","ETHUSD",1718558700431,0.582,3605.4,3605.1,1.66429]
["bitfinex","ETHUSD",1718558700732,1.66394,3605.9,3605.3,2.2608]
["bitfinex","ETHUSD",1718558700935,0.582,3605.8,3605.3,2.2608]
["bitfinex","ETHUSD",1718558701863,0.582,3605.8,3605.5,1.66411]
["bitfinex","ETHUSD",1718558705576,0.582,3605.8,3605.6,0.04357718]
["bitfinex","ETHUSD",1718558706689,2.24599,3605.8,3605.6,0.04357718]
["bitfinex","ETHUSD",1718558706844,1.66408,3605.6,3605.3,1.6642]
["bitfinex","ETHUSD",1718558707049,0.582,3605.5,3605.4,0.04339483]
["bitfinex","ETHUSD",1718558707259,2.24613,3605.5,3605.1,1.66427]
["bitfinex","ETHUSD",1718558707547,0.582,3605.3,3605.2,0.04344451]
["bitfinex","ETHUSD",1718558711797,0.582,3605.3,3604.9,1.66437]
["bitfinex","ETHUSD",1718558711970,0.582,3605.3,3605.2,0.04352185]
["bitfinex","ETHUSD",1718558712175,0.582,3605.3,3604.9,1.66437]
["bitfinex","ETHUSD",1718558712358,0.582,3605.3,3605.2,0.04352185]
["bitfinex","ETHUSD",1718558712557,0.582,3605.3,3604.9,1.66437]
["bitfinex","ETHUSD",1718558712758,0.582,3605.3,3605.2,0.04352185]
["bitfinex","ETHUSD",1718558712958,0.582,3605.3,3604.9,1.66437]
["bitfinex","ETHUSD",1718558713484,0.582,3605.3,3605.0,0.04352663]
["bitfinex","ETHUSD",1718558713688,0.582,3605.3,3604.9,1.66437]
["bitfinex","ETHUSD",1718558713858,0.582,3605.3,3605.0,0.04352663]
["bitfinex","ETHUSD",1718558714061,0.582,3605.3,3604.9,1.66437]
["bitfinex","ETHUSD",1718558714296,0.582,3605.1,3605.0,0.04352663]
["bitfinex","ETHUSD",1718558714489,1.66435,3605.0,3604.6,8.85853]
["bitfinex","ETHUSD",1718558714697,1.66435,3605.0,3604.7,0.04353381]
["bitfinex","ETHUSD",1718558715060,1.6644,3604.9,3604.7,0.04353381]
["bitfinex","ETHUSD",1718558715263,1.66446,3604.8,3604.4,1.66459]
["bitfinex","ETHUSD",1718558715461,1.66446,3604.8,3604.5,0.04353859]
["bitfinex","ETHUSD",1718558715762,1.66446,3604.8,3604.4,1.66459]
["bitfinex","ETHUSD",1718558715964,1.66446,3604.8,3604.6,0.04364596]
["bitfinex","ETHUSD",1718558716164,1.66446,3604.8,3604.5,0.04364836]
["bitfinex","ETHUSD",1718558716475,1.66446,3604.8,3604.6,0.04364596]
["bitfinex","ETHUSD",1718558716675,1.66446,3604.8,3604.4,1.66459]
["bitfinex","ETHUSD",1718558716900,1.66446,3604.8,3604.5,0.04364836]
["bitfinex","ETHUSD",1718558717396,1.66436,3605.0,3604.5,1.66455]
["bitfinex","ETHUSD",1718558717597,1.66436,3605.0,3604.6,1.70817596]
["bitfinex","ETHUSD",1718558719670,2.078614,3605.6,3604.6,1.70817596]
["bitfinex","ETHUSD",1718558719671,4.14494,3605.7,3604.6,0.04364596]
["bitfinex","ETHUSD",1718558719874,0.582,3605.3,3604.6,0.09912497]
["bitfinex","ETHUSD",1718558720073,0.582,3605.3,3605.1,1.66429]
["bitfinex","ETHUSD",1718558720275,0.582,3605.3,3605.2,0.04363162]
["bitfinex","ETHUSD",1718558728488,0.582,3605.3,3605.2,0.18204062]
["bitfinex","ETHUSD",1718558731402,3.597526,3605.3,3605.2,0.18204062]
["bitfinex","ETHUSD",1718558731806,3.597526,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558732326,8.35939114,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558732519,10.02360114,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558734918,8.35939114,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558735245,10.02360114,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558735741,8.35939114,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558735925,10.02360114,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558741537,8.35939114,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558744352,2.24621,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558744854,2.24621,3605.3,3605.2,0.1808931]
["bitfinex","ETHUSD",1718558746766,0.582,3605.3,3605.2,0.1808931]
["bitfinex","ETHUSD",1718558746923,0.582,3605.3,3605.2,1.8451431]
["bitfinex","ETHUSD",1718558747261,0.582,3605.3,3605.2,4.2343431]
["bitfinex","ETHUSD",1718558747921,0.582,3605.5,3605.3,1.6642]
["bitfinex","ETHUSD",1718558748136,0.582,3605.5,3605.4,0.04247932]
["bitfinex","ETHUSD",1718558752559,1.66372,3606.4,3605.9,1.6639]
["bitfinex","ETHUSD",1718558752861,4.08669,3606.9,3605.9,1.66393]
["bitfinex","ETHUSD",1718558753059,0.582,3606.4,3606.3,1.66373]
["bitfinex","ETHUSD",1718558753238,3.09699514,3606.8,3606.3,1.66373]
["bitfinex","ETHUSD",1718558753559,0.582,3606.4,3606.3,1.66373]
["bitfinex","ETHUSD",1718558754061,0.582,3606.4,3606.3,1.7058684]
["bitfinex","ETHUSD",1718558756363,0.582,3606.4,3606.3,0.0421384]
["bitfinex","ETHUSD",1718558756879,0.582,3606.4,3606.1,1.66381]
["bitfinex","ETHUSD",1718558757039,0.582,3606.2,3606.1,1.66381]
["bitfinex","ETHUSD",1718558759459,0.582,3606.2,3605.9,1.66393]
["bitfinex","ETHUSD",1718558759673,2.24583,3606.2,3605.8,1.66397]
["bitfinex","ETHUSD",1718558759834,0.582,3606.0,3605.8,1.66397]
["bitfinex","ETHUSD",1718558760631,1.66394,3605.9,3605.5,1.66411]
["bitfinex","ETHUSD",1718558760836,2.24604,3605.7,3605.4,7.194]
["bitfinex","ETHUSD",1718558761034,0.582,3605.5,3605.4,7.194]
["bitfinex","ETHUSD",1718558761241,1.66397,3605.9,3605.4,1.66415]
["bitfinex","ETHUSD",1718558761457,0.582,3605.5,3605.4,1.66415]
["bitfinex","ETHUSD",1718558762463,0.582,3605.5,3605.2,1.802639]
["bitfinex","ETHUSD",1718558762655,0.582,3605.5,3605.2,0.138409]
["bitfinex","ETHUSD",1718558762852,2.24614,3605.5,3605.2,0.138409]
["bitfinex","ETHUSD",1718558763252,1.66418,3605.4,3605.2,0.138409]
["bitfinex","ETHUSD",1718558764237,0.582,3605.6,3605.2,0.138409]
["bitfinex","ETHUSD",1718558764440,0.582,3605.6,3605.2,1.802659]
["bitfinex","ETHUSD",1718558765070,1.66402,3605.8,3605.4,1.66415]
["bitfinex","ETHUSD",1718558765248,2.24604,3605.7,3605.2,1.802639]
["bitfinex","ETHUSD",1718558765443,0.582,3605.5,3605.2,0.138409]
["bitfinex","ETHUSD",1718558765647,0.582,3605.5,3605.3,0.04200762]
["bitfinex","ETHUSD",1718558766397,2.24613,3605.5,3605.3,0.04200762]
["bitfinex","ETHUSD",1718558768872,2.2445184,3605.5,3605.3,0.04200762]
["bitfinex","ETHUSD",1718558769035,0.582,3605.4,3605.3,0.04200762]
["bitfinex","ETHUSD",1718558769236,0.582,3605.6,3605.3,0.04200762]
["bitfinex","ETHUSD",1718558769555,0.582,3605.6,3605.3,1.70620762]
["bitfinex","ETHUSD",1718558770194,1.66397,3605.9,3605.5,1.66408]
["bitfinex","ETHUSD",1718558770359,0.582,3605.7,3605.5,1.66408]
["bitfinex","ETHUSD",1718558770690,0.582,3605.7,3605.6,0.04211269]
["bitfinex","ETHUSD",1718558771175,3.0,3606.0,3605.7,1.66402]
["bitfinex","ETHUSD",1718558771377,0.21435,3605.8,3605.7,1.66402]
["bitfinex","ETHUSD",1718558772269,1.87836,3605.8,3605.4,1.66416]
["bitfinex","ETHUSD",1718558772581,0.582,3605.6,3605.4,1.66416]
["bitfinex","ETHUSD",1718558774667,0.582,3605.6,3605.2,1.802639]
["bitfinex","ETHUSD",1718558774866,0.582,3605.4,3605.2,1.802639]
["bitfinex","ETHUSD",1718558778493,2.24617,3605.4,3605.2,0.138409]
["bitfinex","ETHUSD",1718558778702,1.66421,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558779050,3.32842,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558779294,1.66421,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558779959,4.10431,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558782294,6.5924458,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558782874,4.9282358,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558783584,6.5924458,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558785277,9.69010094,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558786759,9.97887547,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558793310,1.95298453,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558793493,2.24621,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558793679,2.24621,3605.3,3605.2,0.18089811]
["bitfinex","ETHUSD",1718558795684,2.24621,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558796587,2.24621,3605.3,3605.2,0.18086067]
["bitfinex","ETHUSD",1718558798704,1.66421,3605.3,3605.2,0.18086067]
["bitfinex","ETHUSD",1718558798917,2.24621,3605.3,3605.2,0.18086067]
["bitfinex","ETHUSD",1718558810075,0.582,3605.3,3605.2,0.18086067]
["bitfinex","ETHUSD",1718558812195,3.0,3605.5,3605.2,0.18086067]
["bitfinex","ETHUSD",1718558812380,0.582,3605.5,3605.4,1.66413]
["bitfinex","ETHUSD",1718558812589,0.582,3605.5,3605.4,1.70239549]
["bitfinex","ETHUSD",1718558813388,0.582,3605.5,3605.4,0.03826549]
["bitfinex","ETHUSD",1718558813573,0.582,3605.5,3605.3,1.66421]
["bitfinex","ETHUSD",1718558813772,1.66399,3605.8,3605.3,1.66421]
["bitfinex","ETHUSD",1718558813773,0.582,3605.4,3605.3,1.66421]
["bitfinex","ETHUSD",1718558816027,0.582,3605.4,3605.2,0.138409]
["bitfinex","ETHUSD",1718558816207,2.24619,3605.4,3605.2,0.138409]
["bitfinex","ETHUSD",1718558816522,0.391033,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558822570,6.91038,3605.4,3605.2,0.138409]
["bitfinex","ETHUSD",1718558823022,2.3507,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558823364,7.11256514,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558823559,8.77677514,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558825964,9.06574851,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558826463,6.48202736,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558826636,8.14623736,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558827337,6.48202736,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558829126,6.48202736,3605.3,3605.2,0.1766119]
["bitfinex","ETHUSD",1718558831153,6.77505399,3605.3,3605.2,0.1766119]
["bitfinex","ETHUSD",1718558841750,5.34386514,3605.3,3605.2,0.1766119]
["bitfinex","ETHUSD",1718558850083,5.35483414,3605.3,3605.2,0.1766119]
["bitfinex","ETHUSD",1718558851280,5.35483414,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558853281,7.01904414,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558856687,7.30781279,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558857265,11.14263807,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558860174,30.47297507,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558860378,30.41230728,3605.3,3605.2,0.138409]
["bitfinex","ETHUSD",1718558860704,26.33982828,3605.3,3604.2,3.26224804]
["bitfinex","ETHUSD",1718558861010,26.33982828,3605.3,3602.9,21.596]
["bitfinex","ETHUSD",1718558861011,1.66551,3602.5,3602.4,1.110189]
["bitfinex","ETHUSD",1718558861307,1.66551,3602.5,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558861308,1.66557,3602.4,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558861611,1.66543,3602.7,3602.2,1.66562]
["bitfinex","ETHUSD",1718558861819,1.66548,3602.6,3602.1,1.66567]
["bitfinex","ETHUSD",1718558862100,2.24762,3602.3,3602.0,2.3072]
["bitfinex","ETHUSD",1718558862690,1.66566,3602.2,3602.0,2.3072]
["bitfinex","ETHUSD",1718558863265,0.582,3602.3,3602.0,2.3072]
["bitfinex","ETHUSD",1718558863616,1.66548,3602.6,3602.1,1.66567]
["bitfinex","ETHUSD",1718558865033,1.66548,3602.6,3602.2,1.66563]
["bitfinex","ETHUSD",1718558865233,1.66501,3603.6,3602.4,1.66553]
["bitfinex","ETHUSD",1718558865446,1.43344514,3603.5,3602.4,1.66553]
["bitfinex","ETHUSD",1718558865731,0.582,3602.6,3602.4,1.66553]
["bitfinex","ETHUSD",1718558866336,1.66553,3602.5,3602.0,3.97291]
["bitfinex","ETHUSD",1718558866538,0.582,3602.3,3602.0,2.3072]
["bitfinex","ETHUSD",1718558866734,2.24763,3602.3,3602.0,2.3072]
["bitfinex","ETHUSD",1718558867326,1.66554,3602.5,3602.0,2.3072]
["bitfinex","ETHUSD",1718558867692,2.24754,3602.5,3602.0,2.3072]
["bitfinex","ETHUSD",1718558868898,1.66528,3603.0,3602.1,0.05552048]
["bitfinex","ETHUSD",1718558869190,1.66528,3603.0,3602.3,1.66558]
["bitfinex","ETHUSD",1718558869191,0.582,3602.5,3602.3,1.66558]
["bitfinex","ETHUSD",1718558870235,2.24752,3602.5,3602.1,1.66566]
["bitfinex","ETHUSD",1718558870625,2.24752,3602.5,3602.2,0.03209632]
["bitfinex","ETHUSD",1718558873436,2.24752,3602.5,3602.2,1.69772632]
["bitfinex","ETHUSD",1718558875802,0.582,3602.5,3602.2,1.69772632]
["bitfinex","ETHUSD",1718558881782,3.69134514,3603.2,3602.2,0.03209632]
["bitfinex","ETHUSD",1718558882079,0.582,3602.7,3602.6,1.66545]
["bitfinex","ETHUSD",1718558882432,0.582,3602.7,3602.6,1.69887303]
["bitfinex","ETHUSD",1718558882682,1.66528,3603.0,3602.6,1.69887303]
["bitfinex","ETHUSD",1718558882880,0.582,3602.7,3602.6,1.69887303]
["bitfinex","ETHUSD",1718558887918,0.582,3602.7,3602.6,0.03342303]
["bitfinex","ETHUSD",1718558888319,0.582,3602.7,3602.4,1.66551]
["bitfinex","ETHUSD",1718558888493,0.582,3602.5,3602.4,1.66551]
["bitfinex","ETHUSD",1718558891195,0.582,3602.5,3602.2,1.66561]
["bitfinex","ETHUSD",1718558891401,0.582,3602.3,3602.0,1.66571]
["bitfinex","ETHUSD",1718558893826,0.582,3602.1,3602.0,1.66571]
["bitfinex","ETHUSD",1718558895496,0.582,3602.1,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558895696,1.66551,3602.5,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558895697,0.582,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558896131,5.34700514,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558896356,9.36978514,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558897803,13.95656514,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558897997,17.43671396,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558898249,19.64695236,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558898598,16.14395236,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558898811,14.58002354,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558899016,14.86908962,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558900141,19.45586962,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558901947,17.79008962,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558902377,14.86908962,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558904667,11.93008962,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558904870,8.63607122,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558905051,8.34700514,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558905940,7.76500514,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558906141,8.34700514,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558906867,6.68122514,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558907166,8.34700514,3601.9,3601.8,2.17075734]
["bitfinex","ETHUSD",1718558907329,8.34700514,3601.9,3601.2,1.6661]
["bitfinex","ETHUSD",1718558907330,1.66589,3601.7,3601.2,1.6661]
["bitfinex","ETHUSD",1718558907537,2.24808,3601.3,3600.3,1.66648]
["bitfinex","ETHUSD",1718558907736,0.582,3600.8,3600.3,1.66648]
["bitfinex","ETHUSD",1718558907963,0.582,3600.8,3600.7,1.6663]
["bitfinex","ETHUSD",1718558909634,0.582,3600.8,3600.3,4.11138]
["bitfinex","ETHUSD",1718558910721,0.582,3600.8,3600.4,0.05554279]
["bitfinex","ETHUSD",1718558911015,0.582,3600.8,3600.5,1.66642]
["bitfinex","ETHUSD",1718558914088,2.2483,3600.8,3600.5,1.66642]
["bitfinex","ETHUSD",1718558914288,2.24839,3600.6,3599.9,2.4449]
["bitfinex","ETHUSD",1718558914570,1.66607,3601.3,3600.9,1.66621]
["bitfinex","ETHUSD",1718558914819,1.66612,3601.2,3600.7,1.6663]
["bitfinex","ETHUSD",1718558914984,1.66612,3601.2,3600.8,1.7218162]
["bitfinex","ETHUSD",1718558915506,1.66612,3601.2,3600.9,0.0317444]
["bitfinex","ETHUSD",1718558916889,3.91436,3601.1,3600.9,0.0317444]
["bitfinex","ETHUSD",1718558917106,1.66622,3601.0,3600.6,1.66637]
["bitfinex","ETHUSD",1718558918605,0.582,3600.9,3600.1,2.4449]
["bitfinex","ETHUSD",1718558919596,1.66639,3600.6,3600.1,2.4449]
["bitfinex","ETHUSD",1718558920294,1.6665,3600.4,3600.1,2.4449]
["bitfinex","ETHUSD",1718558920506,1.66639,3600.6,3599.9,1.66667]
["bitfinex","ETHUSD",1718558920507,1.66653,3600.3,3599.9,1.66667]
["bitfinex","ETHUSD",1718558921323,1.66653,3600.3,3600.0,1.66665]
["bitfinex","ETHUSD",1718558921716,2.24847,3600.5,3600.0,1.66665]
["bitfinex","ETHUSD",1718558921919,1.66647,3600.5,3600.0,1.66665]
["bitfinex","ETHUSD",1718558923443,1.66659,3600.2,3599.8,1.66674]
["bitfinex","ETHUSD",1718558924655,1.66659,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718558925941,0.582,3600.3,3599.9,1.6667]
["bitfinex","ETHUSD",1718558930557,0.582,3600.3,3600.0,1.69862113]
["bitfinex","ETHUSD",1718558930756,1.6663,3600.8,3600.1,2.2848]
["bitfinex","ETHUSD",1718558930923,0.582,3600.9,3600.2,0.05554809]
["bitfinex","ETHUSD",1718558931114,0.582,3600.9,3600.5,1.66641]
["bitfinex","ETHUSD",1718558931452,0.582,3600.9,3600.6,0.03195675]
["bitfinex","ETHUSD",1718558931619,1.501215,3600.9,3600.6,0.03195675]
["bitfinex","ETHUSD",1718558931820,1.501215,3600.9,3600.5,1.66641]
["bitfinex","ETHUSD",1718558932129,1.501215,3600.9,3600.6,0.03195675]
["bitfinex","ETHUSD",1718558932319,1.501215,3600.9,3600.5,1.66641]
["bitfinex","ETHUSD",1718558932519,1.501215,3600.9,3600.6,0.03195675]
["bitfinex","ETHUSD",1718558932829,1.501215,3600.9,3600.5,1.66641]
["bitfinex","ETHUSD",1718558933015,0.582,3600.6,3600.3,1.66649]
["bitfinex","ETHUSD",1718558933233,2.24839,3600.6,3600.3,1.66649]
["bitfinex","ETHUSD",1718558935861,2.8650725,3600.8,3600.4,1.66647]
["bitfinex","ETHUSD",1718558936069,2.24833,3600.8,3600.4,1.66647]
["bitfinex","ETHUSD",1718558936241,3.16808025,3600.8,3600.4,1.66647]
["bitfinex","ETHUSD",1718558936423,2.744387,3601.7,3600.8,2.2848]
["bitfinex","ETHUSD",1718558936623,0.582,3601.5,3601.2,1.6661]
["bitfinex","ETHUSD",1718558937027,2.24798,3601.5,3600.9,1.66621]
["bitfinex","ETHUSD",1718558937232,2.24798,3601.5,3601.1,1.66615]
["bitfinex","ETHUSD",1718558937466,0.582,3601.3,3601.1,1.66615]
["bitfinex","ETHUSD",1718558939437,4.66598,3601.5,3601.1,1.66615]
["bitfinex","ETHUSD",1718558939651,2.55438987,3601.5,3601.1,1.66615]
["bitfinex","ETHUSD",1718558939874,1.66603,3601.4,3600.9,1.66621]
["bitfinex","ETHUSD",1718558940033,1.66603,3601.4,3601.0,1.66619]
["bitfinex","ETHUSD",1718558942152,2.64328886,3601.4,3601.0,1.66619]
["bitfinex","ETHUSD",1718558943839,1.66603,3601.4,3601.0,1.66619]
["bitfinex","ETHUSD",1718558945054,1.33603,3601.4,3601.0,1.66619]
["bitfinex","ETHUSD",1718558945675,1.33603,3601.4,3601.1,0.03190223]
["bitfinex","ETHUSD",1718558956287,1.66607,3601.3,3601.1,0.03190223]
["bitfinex","ETHUSD",1718558956498,3.33214,3601.3,3601.1,0.03190223]
["bitfinex","ETHUSD",1718558956813,1.66616,3601.1,3600.8,1.66628]
["bitfinex","ETHUSD",1718558958248,1.66634,3600.7,3600.2,1.66653]
["bitfinex","ETHUSD",1718558958475,1.66634,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718558959532,1.64714064,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718558960481,1.64714064,3600.7,3600.1,1.66658]
["bitfinex","ETHUSD",1718558960482,1.6664,3600.6,3600.1,1.66658]
["bitfinex","ETHUSD",1718558960810,1.6664,3600.6,3600.2,1.66654]
["bitfinex","ETHUSD",1718558960987,1.66644,3600.5,3600.2,1.69827366]
["bitfinex","ETHUSD",1718558962012,2.25044,3600.5,3600.2,0.03173366]
["bitfinex","ETHUSD",1718558962219,1.66648,3600.4,3600.2,0.03173366]
["bitfinex","ETHUSD",1718558962514,1.66648,3600.4,3600.0,1.66663]
["bitfinex","ETHUSD",1718558963003,1.66648,3600.4,3600.1,0.03176608]
["bitfinex","ETHUSD",1718558963388,1.66655,3600.3,3600.1,0.03176608]
["bitfinex","ETHUSD",1718558963886,1.66655,3600.3,3599.8,1.66673]
["bitfinex","ETHUSD",1718558964090,1.66655,3600.3,3600.2,0.03176368]
["bitfinex","ETHUSD",1718558964620,1.66655,3600.3,3599.8,1.66673]
["bitfinex","ETHUSD",1718558964804,1.66658,3600.2,3599.8,1.66673]
["bitfinex","ETHUSD",1718558968420,1.66663,3600.1,3599.8,1.66673]
["bitfinex","ETHUSD",1718558969583,2.25056,3600.3,3599.8,1.66673]
["bitfinex","ETHUSD",1718558969835,1.66656,3600.3,3599.9,1.66669]
["bitfinex","ETHUSD",1718558972919,1.66656,3600.3,3600.0,1.66665]
["bitfinex","ETHUSD",1718558973717,2.25056,3600.3,3600.0,1.66665]
["bitfinex","ETHUSD",1718558974904,1.66658,3600.2,3599.8,1.66673]
["bitfinex","ETHUSD",1718558975425,0.584,3600.1,3599.8,1.66673]
["bitfinex","ETHUSD",1718558975727,0.584,3600.1,3599.9,0.03201357]
["bitfinex","ETHUSD",1718558976026,2.25062,3600.1,3599.9,0.03201357]
["bitfinex","ETHUSD",1718558977001,2.25062,3600.1,3599.6,3.92217121]
["bitfinex","ETHUSD",1718558977210,0.584,3599.8,3599.6,3.92217121]
["bitfinex","ETHUSD",1718558978128,2.2507,3600.0,3599.6,3.92217121]
["bitfinex","ETHUSD",1718558979532,1.6667,3600.0,3599.6,3.92217121]
["bitfinex","ETHUSD",1718558980216,1.6667,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718558981630,1.66661,3600.2,3599.8,1.66674]
["bitfinex","ETHUSD",1718558985634,1.66661,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718558987807,1.66635,3600.7,3599.9,1.6667]
["bitfinex","ETHUSD",1718558988004,0.584,3600.5,3600.1,1.66658]
["bitfinex","ETHUSD",1718558989037,1.66649,3600.4,3600.1,1.66658]
["bitfinex","ETHUSD",1718558989942,0.584,3600.5,3600.1,1.66658]
["bitfinex","ETHUSD",1718558990703,0.584,3600.5,3600.2,0.03218657]
["bitfinex","ETHUSD",1718558991003,2.25044,3600.5,3600.2,0.03218657]
["bitfinex","ETHUSD",1718558992945,0.584,3600.3,3600.2,0.03218657]
["bitfinex","ETHUSD",1718558993246,0.584,3600.3,3599.9,1.6667]
["bitfinex","ETHUSD",1718558993402,0.584,3600.0,3599.9,1.6667]
["bitfinex","ETHUSD",1718558995206,0.584,3600.0,3599.7,1.66676]
["bitfinex","ETHUSD",1718558995529,0.584,3600.0,3599.8,1.66675]
["bitfinex","ETHUSD",1718558995908,2.25067,3600.0,3599.6,3.92217121]
["bitfinex","ETHUSD",1718559000052,1.66672,3599.9,3599.6,3.92217121]
["bitfinex","ETHUSD",1718559000255,0.584,3599.8,3599.6,2.25536121]
["bitfinex","ETHUSD",1718559000763,1.66677,3599.8,3599.6,2.25536121]
["bitfinex","ETHUSD",1718559002065,8.322054,3599.8,3599.6,2.25536121]
["bitfinex","ETHUSD",1718559003156,8.322054,3599.8,3598.6,1.6673]
["bitfinex","ETHUSD",1718559003157,2.346,3599.6,3598.6,1.6673]
["bitfinex","ETHUSD",1718559003464,2.25123,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718559004167,2.25123,3598.8,3598.3,1.66744]
["bitfinex","ETHUSD",1718559004533,1.66728,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718559005256,1.66728,3598.7,3598.4,1.66739]
["bitfinex","ETHUSD",1718559005657,2.2512,3598.9,3598.4,1.66739]
["bitfinex","ETHUSD",1718559005972,2.2512,3598.9,3598.0,1.66754]
["bitfinex","ETHUSD",1718559005973,1.66742,3598.4,3598.0,1.66754]
["bitfinex","ETHUSD",1718559006351,2.2513,3598.7,3598.0,1.66754]
["bitfinex","ETHUSD",1718559006672,1.66735,3598.6,3597.9,1.66763]
["bitfinex","ETHUSD",1718559006873,1.66735,3598.6,3597.9,1.72321229]
["bitfinex","ETHUSD",1718559007244,1.66742,3598.4,3597.9,1.66763]
["bitfinex","ETHUSD",1718559007873,1.66742,3598.4,3598.0,1.66757]
["bitfinex","ETHUSD",1718559008497,2.25137,3598.5,3598.0,1.66757]
["bitfinex","ETHUSD",1718559008855,1.66737,3598.5,3598.0,1.66757]
["bitfinex","ETHUSD",1718559009041,1.66704,3599.2,3598.2,1.66749]
["bitfinex","ETHUSD",1718559009240,3.0,3599.2,3598.5,1.66735]
["bitfinex","ETHUSD",1718559009437,3.0,3599.7,3598.5,1.66735]
["bitfinex","ETHUSD",1718559009438,3.0,3599.7,3599.0,1.66709]
["bitfinex","ETHUSD",1718559009676,1.66664,3600.1,3599.0,1.66709]
["bitfinex","ETHUSD",1718559009875,2.25072,3599.9,3599.4,1.6669]
["bitfinex","ETHUSD",1718559010178,1.66676,3599.8,3599.4,1.6669]
["bitfinex","ETHUSD",1718559010337,2.01744514,3599.9,3599.2,1.667]
["bitfinex","ETHUSD",1718559010338,2.25081,3599.7,3599.2,1.667]
["bitfinex","ETHUSD",1718559010538,1.43344514,3599.6,3598.8,1.66721]
["bitfinex","ETHUSD",1718559010856,0.584,3599.3,3598.9,1.66716]
["bitfinex","ETHUSD",1718559011039,1.66698,3599.4,3598.9,1.66716]
["bitfinex","ETHUSD",1718559011374,1.66698,3599.4,3599.0,1.6671]
["bitfinex","ETHUSD",1718559012634,0.584,3599.1,3598.3,1.66744]
["bitfinex","ETHUSD",1718559012870,0.584,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718559013079,0.584,3598.7,3598.0,2.3663]
["bitfinex","ETHUSD",1718559013080,0.584,3598.7,3598.1,1.66752]
["bitfinex","ETHUSD",1718559013376,1.66732,3598.6,3598.2,1.66748]
["bitfinex","ETHUSD",1718559016674,1.66732,3598.6,3598.3,1.66744]
["bitfinex","ETHUSD",1718559016875,1.66715,3599.0,3598.6,1.6673]
["bitfinex","ETHUSD",1718559017079,4.66708,3599.2,3598.6,1.6673]
["bitfinex","ETHUSD",1718559017295,2.373048,3599.1,3598.6,1.66727]
["bitfinex","ETHUSD",1718559019347,2.373048,3599.1,3598.7,1.66725]
["bitfinex","ETHUSD",1718559023703,1.66714,3599.0,3598.5,1.66734]
["bitfinex","ETHUSD",1718559023855,2.51448931,3599.0,3598.6,1.6673]
["bitfinex","ETHUSD",1718559026594,2.3865,3598.8,3597.9,1.6676]
["bitfinex","ETHUSD",1718559026899,1.66746,3598.3,3597.9,1.6676]
["bitfinex","ETHUSD",1718559033529,4.05372,3598.8,3597.5,4.07108]
["bitfinex","ETHUSD",1718559033530,4.05372,3598.8,3598.3,1.66744]
["bitfinex","ETHUSD",1718559033747,1.66722,3598.8,3598.3,1.66744]
["bitfinex","ETHUSD",1718559033920,2.000736,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718559034247,1.6673,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718559036742,1.6673,3598.7,3598.4,1.66739]
["bitfinex","ETHUSD",1718559037253,0.584,3598.8,3598.5,1.66734]
["bitfinex","ETHUSD",1718559038440,1.51448,3598.8,3598.5,1.66734]
["bitfinex","ETHUSD",1718559038641,4.51448,3598.8,3598.5,1.66734]
["bitfinex","ETHUSD",1718559039332,4.51448,3598.8,3598.3,1.66741]
["bitfinex","ETHUSD",1718559039533,6.18171,3598.8,3598.3,1.66741]
["bitfinex","ETHUSD",1718559039883,4.92123,3598.8,3598.3,1.66741]
["bitfinex","ETHUSD",1718559042729,1.66727,3598.7,3598.2,1.66746]
["bitfinex","ETHUSD",1718559043076,0.584,3598.6,3598.2,1.66746]
["bitfinex","ETHUSD",1718559043363,2.25136,3598.6,3598.2,1.66746]
["bitfinex","ETHUSD",1718559044966,1.66737,3598.5,3598.2,1.66746]
["bitfinex","ETHUSD",1718559045735,1.66737,3598.5,3598.0,1.66755]
["bitfinex","ETHUSD",1718559045954,1.66737,3598.5,3598.1,1.66754]
["bitfinex","ETHUSD",1718559046131,1.66747,3598.3,3597.9,1.66762]
["bitfinex","ETHUSD",1718559046526,1.66751,3598.2,3597.9,1.66762]
["bitfinex","ETHUSD",1718559047043,1.66751,3598.2,3597.6,1.66776]
["bitfinex","ETHUSD",1718559048174,1.66751,3598.2,3597.8,1.66768]
["bitfinex","ETHUSD",1718559049127,1.6676,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718559049328,2.2515,3598.2,3597.5,1.66781]
["bitfinex","ETHUSD",1718559049559,1.66769,3597.8,3597.4,1.66785]
["bitfinex","ETHUSD",1718559051573,1.33769,3597.8,3597.4,1.66785]
["bitfinex","ETHUSD",1718559051772,1.66775,3597.7,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559052267,1.66775,3597.7,3597.3,4.00786509]
["bitfinex","ETHUSD",1718559053261,1.66767,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718559053465,4.66737,3598.5,3597.7,1.66772]
["bitfinex","ETHUSD",1718559053670,1.6675,3598.2,3597.6,2.4098]
["bitfinex","ETHUSD",1718559054336,1.6675,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718559055401,2.2515,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718559061597,1.66755,3598.1,3597.8,1.66767]
["bitfinex","ETHUSD",1718559062047,1.66749,3598.3,3597.8,1.66767]
["bitfinex","ETHUSD",1718559062253,1.66741,3598.4,3598.0,1.66757]
["bitfinex","ETHUSD",1718559062788,3.0,3598.5,3598.0,1.66757]
["bitfinex","ETHUSD",1718559063097,1.66746,3598.3,3598.0,1.66757]
["bitfinex","ETHUSD",1718559063453,3.0,3598.7,3597.9,2.4098]
["bitfinex","ETHUSD",1718559063454,1.66716,3599.0,3597.9,2.4098]
["bitfinex","ETHUSD",1718559063660,1.66723,3598.8,3598.3,1.66743]
["bitfinex","ETHUSD",1718559064092,1.66723,3598.8,3598.4,1.6674]
["bitfinex","ETHUSD",1718559064463,0.584,3598.7,3598.4,1.6674]
["bitfinex","ETHUSD",1718559064665,2.25128,3598.7,3598.1,1.66751]
["bitfinex","ETHUSD",1718559065978,2.25128,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718559067166,0.584,3598.5,3598.3,1.66744]
["bitfinex","ETHUSD",1718559067367,0.584,3598.5,3598.1,1.6675]
["bitfinex","ETHUSD",1718559067593,0.584,3598.5,3598.2,1.66748]
["bitfinex","ETHUSD",1718559068103,0.584,3598.3,3598.0,1.66755]
["bitfinex","ETHUSD",1718559069370,0.56486223,3598.3,3598.0,1.66755]
["bitfinex","ETHUSD",1718559070821,1.66723,3598.8,3598.3,1.66742]
["bitfinex","ETHUSD",1718559070966,2.25123,3598.8,3598.4,1.66739]
["bitfinex","ETHUSD",1718559073377,1.66714,3599.0,3598.4,1.66739]
["bitfinex","ETHUSD",1718559073574,0.584,3598.8,3598.4,1.66739]
["bitfinex","ETHUSD",1718559076414,0.584,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718559076911,1.66718,3598.9,3598.5,1.66735]
["bitfinex","ETHUSD",1718559080010,1.6671,3599.1,3598.7,1.66724]
["bitfinex","ETHUSD",1718559082441,0.584,3599.2,3598.9,1.66716]
["bitfinex","ETHUSD",1718559082585,3.0,3600.1,3599.0,1.66711]
["bitfinex","ETHUSD",1718559082586,2.25096,3599.4,3599.0,1.66711]
["bitfinex","ETHUSD",1718559083007,1.66687,3599.6,3599.1,1.66704]
["bitfinex","ETHUSD",1718559083220,0.584,3599.5,3599.1,1.66704]
["bitfinex","ETHUSD",1718559083501,1.66676,3599.8,3599.1,1.66704]
["bitfinex","ETHUSD",1718559083710,3.10020514,3599.8,3599.1,1.66704]
["bitfinex","ETHUSD",1718559083913,3.68420514,3599.8,3599.1,1.66704]
["bitfinex","ETHUSD",1718559084408,3.10020514,3599.8,3599.1,1.66704]
["bitfinex","ETHUSD",1718559084712,1.66662,3600.1,3599.1,1.66704]
["bitfinex","ETHUSD",1718559084713,0.584,3600.1,3599.7,1.66679]
["bitfinex","ETHUSD",1718559085328,0.9983063,3600.1,3599.7,1.66679]
["bitfinex","ETHUSD",1718559085504,2.6649363,3600.1,3599.7,1.66679]
["bitfinex","ETHUSD",1718559085703,3.0,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718559086988,4.66667,3600.0,3599.5,1.66686]
["bitfinex","ETHUSD",1718559087239,1.66672,3599.9,3599.5,1.66686]
["bitfinex","ETHUSD",1718559087527,2.25072,3599.9,3599.5,1.66686]
["bitfinex","ETHUSD",1718559088226,0.584,3599.6,3599.1,1.66704]
["bitfinex","ETHUSD",1718559089192,1.6669,3599.5,3599.1,1.66704]
["bitfinex","ETHUSD",1718559089617,1.6669,3599.5,3598.9,1.66713]
["bitfinex","ETHUSD",1718559089803,0.584,3599.6,3598.8,1.66719]
["bitfinex","ETHUSD",1718559090007,1.66695,3599.4,3599.0,1.66712]
["bitfinex","ETHUSD",1718559090813,1.66696,3599.4,3598.8,1.66719]
["bitfinex","ETHUSD",1718559091364,1.66709,3599.1,3598.8,1.66719]
["bitfinex","ETHUSD",1718559092139,1.66709,3599.1,3598.4,4.10608]
["bitfinex","ETHUSD",1718559092556,1.66723,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718559093215,1.66728,3598.7,3598.4,2.4387]
["bitfinex","ETHUSD",1718559093727,1.66728,3598.7,3598.4,4.10609]
["bitfinex","ETHUSD",1718559095112,1.66721,3598.9,3598.5,1.66735]
["bitfinex","ETHUSD",1718559095309,1.66713,3599.0,3598.6,1.6673]
["bitfinex","ETHUSD",1718559100171,1.66719,3598.9,3598.6,1.6673]
["bitfinex","ETHUSD",1718559101451,1.66728,3598.7,3598.2,0.584]
["bitfinex","ETHUSD",1718559101639,1.66745,3598.3,3597.8,4.10638]
["bitfinex","ETHUSD",1718559102244,1.66745,3598.3,3598.0,1.66758]
["bitfinex","ETHUSD",1718559103639,1.66745,3598.3,3597.8,4.10638]
["bitfinex","ETHUSD",1718559103640,1.66752,3598.2,3597.8,1.66768]
["bitfinex","ETHUSD",1718559105162,1.66752,3598.2,3597.8,1.64858051]
["bitfinex","ETHUSD",1718559112672,1.66756,3598.1,3597.8,1.64858051]
["bitfinex","ETHUSD",1718559114678,1.66756,3598.1,3597.6,1.66774]
["bitfinex","ETHUSD",1718559114866,1.66756,3598.1,3597.5,4.69051]
["bitfinex","ETHUSD",1718559115970,1.66756,3598.1,3597.7,1.66772]
["bitfinex","ETHUSD",1718559116781,1.66756,3598.1,3597.5,4.6905]
["bitfinex","ETHUSD",1718559116952,0.584,3598.4,3597.5,4.1065]
["bitfinex","ETHUSD",1718559117157,1.66769,3597.8,3597.5,4.1065]
["bitfinex","ETHUSD",1718559117357,1.66769,3597.8,3597.5,1.6678]
["bitfinex","ETHUSD",1718559118742,1.66778,3597.6,3597.3,4.00783509]
["bitfinex","ETHUSD",1718559119754,1.66778,3597.6,3597.3,4.59183509]
["bitfinex","ETHUSD",1718559119985,1.66771,3597.8,3597.3,4.59183509]
["bitfinex","ETHUSD",1718559120397,1.66776,3597.7,3597.3,2.92396509]
["bitfinex","ETHUSD",1718559120557,1.66776,3597.7,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559121966,1.66776,3597.7,3597.3,4.00786509]
["bitfinex","ETHUSD",1718559123397,1.66778,3597.6,3597.3,4.00786509]
["bitfinex","ETHUSD",1718559123969,1.66778,3597.6,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559125390,3.33574,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559125690,1.66787,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559125892,3.33574,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559126091,1.66787,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559126654,3.33574,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559126850,3.894488,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559127474,6.346488,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559129097,9.44780314,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559136338,1.66783,3597.5,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559138045,1.66774,3597.7,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559139109,1.66774,3597.7,3597.3,4.00785509]
["bitfinex","ETHUSD",1718559139717,1.66778,3597.6,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559140245,1.66778,3597.6,3597.3,4.00786509]
["bitfinex","ETHUSD",1718559143051,0.584,3597.7,3597.3,4.00786509]
["bitfinex","ETHUSD",1718559143349,2.452,3598.1,3597.4,2.4625]
["bitfinex","ETHUSD",1718559143350,1.66756,3598.1,3597.4,2.4625]
["bitfinex","ETHUSD",1718559143508,4.44514834,3598.1,3597.4,2.4625]
["bitfinex","ETHUSD",1718559143712,5.02914834,3598.1,3597.4,2.4625]
["bitfinex","ETHUSD",1718559144025,5.02914834,3598.1,3597.7,1.66772]
["bitfinex","ETHUSD",1718559149955,5.02914834,3598.1,3597.8,1.66767]
["bitfinex","ETHUSD",1718559153669,3.36158834,3598.1,3597.8,1.66767]
["bitfinex","ETHUSD",1718559153867,2.01744514,3598.1,3597.8,1.66767]
["bitfinex","ETHUSD",1718559155093,1.43344514,3598.1,3597.8,1.66767]
["bitfinex","ETHUSD",1718559155285,2.01744514,3598.1,3597.8,1.66767]
["bitfinex","ETHUSD",1718559157189,2.01744514,3598.1,3597.9,1.66763]
["bitfinex","ETHUSD",1718559158058,1.43344514,3598.1,3597.9,1.66763]
["bitfinex","ETHUSD",1718559158554,3.0,3598.6,3598.4,1.6674]
["bitfinex","ETHUSD",1718559158756,0.584,3598.5,3598.4,1.6674]
["bitfinex","ETHUSD",1718559158956,1.43344514,3598.6,3598.4,1.6674]
["bitfinex","ETHUSD",1718559159522,1.93518965,3598.6,3598.4,1.6674]
["bitfinex","ETHUSD",1718559159827,4.93518965,3598.6,3598.4,1.6674]
["bitfinex","ETHUSD",1718559159992,0.584,3598.5,3598.4,1.6674]
["bitfinex","ETHUSD",1718559160296,3.584,3598.5,3598.4,1.6674]
["bitfinex","ETHUSD",1718559161085,3.0,3598.5,3598.4,1.6674]
["bitfinex","ETHUSD",1718559161294,2.01744514,3598.6,3598.4,1.6674]
["bitfinex","ETHUSD",1718559165757,2.01744514,3598.6,3598.3,1.66744]
["bitfinex","ETHUSD",1718559166787,3.0,3598.7,3598.4,1.66736]
["bitfinex","ETHUSD",1718559166989,0.584,3598.7,3598.6,1.66731]
["bitfinex","ETHUSD",1718559167499,0.584,3598.8,3598.6,1.66731]
["bitfinex","ETHUSD",1718559167796,0.584,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718559167970,0.254,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718559170273,0.254,3598.8,3598.5,4.11175]
["bitfinex","ETHUSD",1718559171215,1.66719,3598.9,3598.5,4.11175]
["bitfinex","ETHUSD",1718559172736,2.251,3599.3,3598.7,1.66723]
["bitfinex","ETHUSD",1718559172913,2.25,3600.0,3599.1,2.4444]
["bitfinex","ETHUSD",1718559173091,2.25,3600.0,3599.3,1.66698]
["bitfinex","ETHUSD",1718559173092,1.66685,3599.6,3599.3,1.66698]
["bitfinex","ETHUSD",1718559173291,3.10029514,3599.6,3599.3,1.66698]
["bitfinex","ETHUSD",1718559175100,3.0812404,3599.6,3599.3,1.66698]
["bitfinex","ETHUSD",1718559177287,3.6652404,3599.6,3599.3,1.66698]
["bitfinex","ETHUSD",1718559178525,0.584,3599.6,3599.3,1.66698]
["bitfinex","ETHUSD",1718559178712,0.28900756,3599.9,3599.1,2.4444]
["bitfinex","ETHUSD",1718559178919,4.66649,3600.4,3599.7,4.11119]
["bitfinex","ETHUSD",1718559179241,5.27827514,3600.3,3599.9,1.66669]
["bitfinex","ETHUSD",1718559179755,4.66657,3600.2,3599.7,4.11116]
["bitfinex","ETHUSD",1718559179898,0.584,3600.1,3599.7,4.11116]
["bitfinex","ETHUSD",1718559180406,2.25062,3600.1,3599.7,4.11116]
["bitfinex","ETHUSD",1718559184137,2.25072,3599.9,3599.1,1.66707]
["bitfinex","ETHUSD",1718559184349,0.584,3599.7,3599.1,1.66707]
["bitfinex","ETHUSD",1718559184547,2.2508,3599.7,3599.3,1.66697]
["bitfinex","ETHUSD",1718559184746,0.584,3599.7,3599.3,1.66697]
["bitfinex","ETHUSD",1718559185739,0.584,3599.7,3599.1,1.66707]
["bitfinex","ETHUSD",1718559186098,2.25083,3599.7,3599.1,1.66707]
["bitfinex","ETHUSD",1718559186533,1.66695,3599.4,3599.1,1.66707]
["bitfinex","ETHUSD",1718559187308,1.66695,3599.4,3599.0,2.4561]
["bitfinex","ETHUSD",1718559188437,1.66705,3599.2,3598.7,1.66723]
["bitfinex","ETHUSD",1718559188605,1.66731,3598.6,3597.9,2.4561]
["bitfinex","ETHUSD",1718559188806,1.66731,3598.6,3598.2,1.66749]
["bitfinex","ETHUSD",1718559191806,1.66731,3598.6,3598.2,1.63949]
["bitfinex","ETHUSD",1718559192908,1.66731,3598.6,3598.2,1.50149]
["bitfinex","ETHUSD",1718559193110,1.66737,3598.5,3598.0,1.66756]
["bitfinex","ETHUSD",1718559193407,1.66744,3598.4,3597.9,1.66762]
["bitfinex","ETHUSD",1718559194757,1.66734,3598.6,3597.9,1.66762]
["bitfinex","ETHUSD",1718559194909,1.66734,3598.6,3598.0,0.584]
["bitfinex","ETHUSD",1718559196047,0.584,3598.9,3598.3,1.66744]
["bitfinex","ETHUSD",1718559196048,1.66719,3598.9,3598.3,1.66744]
["bitfinex","ETHUSD",1718559196626,1.66719,3598.9,3598.5,1.66734]
["bitfinex","ETHUSD",1718559197240,2.20236251,3598.9,3598.5,1.66734]
["bitfinex","ETHUSD",1718559203418,3.10068514,3598.8,3598.0,0.584]
["bitfinex","ETHUSD",1718559203659,0.584,3598.6,3597.9,2.4561]
["bitfinex","ETHUSD",1718559203854,2.01744514,3598.6,3597.9,2.4561]
["bitfinex","ETHUSD",1718559204459,1.66741,3598.4,3598.0,1.66757]
["bitfinex","ETHUSD",1718559204623,0.584,3598.2,3597.4,2.3154]
["bitfinex","ETHUSD",1718559204821,0.84747036,3598.2,3597.4,2.3154]
["bitfinex","ETHUSD",1718559205022,0.584,3598.2,3597.4,2.3154]
["bitfinex","ETHUSD",1718559206048,1.66756,3598.1,3597.7,1.66771]
["bitfinex","ETHUSD",1718559211142,1.66756,3598.1,3597.7,1.64869337]
["bitfinex","ETHUSD",1718559218380,1.66766,3597.9,3597.4,3.98326]
["bitfinex","ETHUSD",1718559219278,1.66766,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718559220288,1.66766,3597.9,3597.5,1.6678]
["bitfinex","ETHUSD",1718559220443,1.66769,3597.8,3597.5,1.6678]
["bitfinex","ETHUSD",1718559221880,1.66773,3597.7,3597.3,4.00785509]
["bitfinex","ETHUSD",1718559222954,1.66786,3597.5,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559226653,2.25186,3597.5,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559228486,3.91972,3597.5,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559233388,1.66786,3597.5,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559237495,2.39236748,3597.5,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559248915,1.33786,3597.5,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559249719,0.584,3597.7,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559249894,2.01744514,3597.7,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559250224,1.66783,3597.5,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559251206,1.66776,3597.7,3597.3,4.67056509]
["bitfinex","ETHUSD",1718559252026,1.66776,3597.7,3597.4,1.66785]
["bitfinex","ETHUSD",1718559253132,0.75,3599.0,3597.3,4.67056509]
["bitfinex","ETHUSD",1718559253133,4.10383,3598.6,3598.0,1.69557]
["bitfinex","ETHUSD",1718559253421,2.01744514,3598.4,3598.0,1.69557]
["bitfinex","ETHUSD",1718559254013,3.68485514,3598.4,3598.0,1.69557]
["bitfinex","ETHUSD",1718559256730,1.66733,3598.6,3598.2,1.66748]
["bitfinex","ETHUSD",1718559256935,0.584,3598.5,3598.2,1.66748]
["bitfinex","ETHUSD",1718559257110,3.584,3598.5,3598.2,1.66748]
["bitfinex","ETHUSD",1718559257944,3.0,3598.5,3598.3,1.66743]
["bitfinex","ETHUSD",1718559258092,0.584,3598.7,3598.3,1.66743]
["bitfinex","ETHUSD",1718559258532,5.25127,3598.7,3598.3,1.66743]
["bitfinex","ETHUSD",1718559258713,0.584,3598.5,3598.3,1.66743]
["bitfinex","ETHUSD",1718559261107,1.66741,3598.4,3598.0,0.028]
["bitfinex","ETHUSD",1718559261313,1.66751,3598.2,3598.0,0.028]
["bitfinex","ETHUSD",1718559261927,0.584,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559265314,1.66751,3598.2,3598.0,0.028]
["bitfinex","ETHUSD",1718559265515,2.25151,3598.2,3598.0,0.028]
["bitfinex","ETHUSD",1718559271820,4.76852514,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559273221,7.25462514,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559273847,8.92216514,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559274020,10.94094893,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559274425,12.60848893,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559274625,18.14147199,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559275062,16.47393199,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559276662,17.05793199,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559279067,17.0389296,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559282570,36.2192486,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559282772,35.7786456,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559282970,37.79758058,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559283136,31.8351866,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559283466,29.99136763,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559284744,32.13963238,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559284942,35.06663238,3598.1,3598.0,0.028]
["bitfinex","ETHUSD",1718559289654,5.00361,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559289902,12.04034242,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559290196,10.02105514,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559290492,10.30786516,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559298083,52.03026838,3597.4,3597.3,2.33996509]
["bitfinex","ETHUSD",1718559298300,22.57599009,3597.4,3597.3,2.19329426]
["bitfinex","ETHUSD",1718559298462,37.85108209,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559298798,37.58733209,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559299479,25.98118809,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559300866,23.80231809,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559301066,16.17475544,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559305410,10.92288544,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559305622,3.97212516,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559305906,1.72025516,3597.4,3597.3,0.69726982]
["bitfinex","ETHUSD",1718559306095,2.01744514,3597.4,3597.3,0.69726982]
["bitfinex","ETHUSD",1718559307181,1.43344514,3597.4,3597.3,0.69726982]
["bitfinex","ETHUSD",1718559307505,5.01744514,3597.4,3597.3,0.69726982]
["bitfinex","ETHUSD",1718559308210,4.43344514,3597.4,3597.3,0.69726982]
["bitfinex","ETHUSD",1718559308506,5.01744514,3597.4,3597.3,0.69726982]
["bitfinex","ETHUSD",1718559310006,5.30402985,3597.4,3597.3,0.69726982]
["bitfinex","ETHUSD",1718559311467,9.50373583,3597.4,3597.3,0.69726982]
["bitfinex","ETHUSD",1718559311706,11.17160583,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559312213,13.19097074,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559312382,11.17160583,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559312710,13.19098033,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559313875,13.67178428,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559314209,13.19098033,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559314607,5.30595921,3597.4,3597.3,0.67243132]
["bitfinex","ETHUSD",1718559314795,3.28658471,3597.4,3597.3,2.95096693]
["bitfinex","ETHUSD",1718559315104,3.584,3597.4,3597.3,2.97566285]
["bitfinex","ETHUSD",1718559315515,0.584,3597.4,3597.3,2.97566285]
["bitfinex","ETHUSD",1718559315679,3.584,3597.4,3597.3,2.97566285]
["bitfinex","ETHUSD",1718559315876,1.66783,3597.5,3597.3,2.97566285]
["bitfinex","ETHUSD",1718559315877,2.85,3598.1,3597.6,1.66776]
["bitfinex","ETHUSD",1718559316076,7.84070618,3598.3,3597.7,2.2975]
["bitfinex","ETHUSD",1718559316301,0.584,3598.0,3597.8,0.02468392]
["bitfinex","ETHUSD",1718559316516,0.584,3598.0,3597.7,2.2975]
["bitfinex","ETHUSD",1718559316710,0.584,3598.0,3597.8,0.02468392]
["bitfinex","ETHUSD",1718559316932,0.584,3598.0,3597.7,2.2975]
["bitfinex","ETHUSD",1718559317219,0.584,3598.0,3597.9,0.02468152]
["bitfinex","ETHUSD",1718559317528,0.584,3598.4,3597.9,0.02468152]
["bitfinex","ETHUSD",1718559317682,0.584,3598.4,3598.2,1.66745]
["bitfinex","ETHUSD",1718559317876,0.584,3598.4,3598.3,0.0244693]
["bitfinex","ETHUSD",1718559318588,3.0,3599.6,3598.3,0.0244693]
["bitfinex","ETHUSD",1718559318790,1.667,3599.3,3598.4,2.2975]
["bitfinex","ETHUSD",1718559319014,0.584,3599.1,3598.4,2.2975]
["bitfinex","ETHUSD",1718559319186,0.584,3599.1,3598.5,0.02606193]
["bitfinex","ETHUSD",1718559319389,0.584,3599.1,3598.4,2.2975]
["bitfinex","ETHUSD",1718559319689,0.584,3599.1,3598.7,1.66723]
["bitfinex","ETHUSD",1718559319902,0.584,3599.1,3598.8,0.02604618]
["bitfinex","ETHUSD",1718559320680,3.584,3599.1,3598.8,0.02604618]
["bitfinex","ETHUSD",1718559321317,3.584,3599.1,3598.7,1.66723]
["bitfinex","ETHUSD",1718559321480,3.0,3599.1,3598.7,1.66723]
["bitfinex","ETHUSD",1718559323217,1.66676,3599.8,3598.1,1.6675]
["bitfinex","ETHUSD",1718559323218,1.66668,3600.0,3598.8,2.2975]
["bitfinex","ETHUSD",1718559323423,1.66687,3599.6,3599.2,1.66701]
["bitfinex","ETHUSD",1718559323928,1.021,3600.1,3598.8,2.2975]
["bitfinex","ETHUSD",1718559324224,1.66674,3599.9,3599.4,1.66692]
["bitfinex","ETHUSD",1718559324730,1.66674,3599.9,3599.2,1.66703]
["bitfinex","ETHUSD",1718559324731,1.66674,3599.9,3599.5,1.66688]
["bitfinex","ETHUSD",1718559326206,1.66677,3599.8,3599.3,1.66696]
["bitfinex","ETHUSD",1718559328611,1.66696,3599.4,3598.9,1.66714]
["bitfinex","ETHUSD",1718559330237,1.66696,3599.4,3599.0,1.66711]
["bitfinex","ETHUSD",1718559331001,1.66696,3599.4,3598.2,2.4254]
["bitfinex","ETHUSD",1718559331002,1.3371,3599.1,3598.2,2.4254]
["bitfinex","ETHUSD",1718559331205,1.66723,3598.8,3598.2,4.09288]
["bitfinex","ETHUSD",1718559332032,1.66723,3598.8,3598.3,0.07280621]
["bitfinex","ETHUSD",1718559332212,1.66723,3598.8,3598.4,1.66739]
["bitfinex","ETHUSD",1718559332618,1.66723,3598.8,3598.5,0.0726887]
["bitfinex","ETHUSD",1718559334723,1.66714,3599.0,3598.5,0.0726887]
["bitfinex","ETHUSD",1718559334724,1.66728,3598.7,3598.5,0.0726887]
["bitfinex","ETHUSD",1718559334948,1.66719,3598.9,3598.2,4.09288]
["bitfinex","ETHUSD",1718559334949,1.66732,3598.6,3598.2,2.4254]
["bitfinex","ETHUSD",1718559335152,3.10070514,3598.7,3598.6,0.07271493]
["bitfinex","ETHUSD",1718559335314,3.10070514,3598.7,3597.8,1.66767]
["bitfinex","ETHUSD",1718559335315,1.6675,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718559335509,1.6675,3598.2,3597.9,0.07277875]
["bitfinex","ETHUSD",1718559337317,1.66756,3598.1,3597.9,0.07277875]
["bitfinex","ETHUSD",1718559337517,1.66761,3598.0,3597.7,2.4254]
["bitfinex","ETHUSD",1718559337718,1.66761,3598.0,3597.8,0.07282501]
["bitfinex","ETHUSD",1718559338018,1.66761,3598.0,3597.7,2.4254]
["bitfinex","ETHUSD",1718559338247,1.66761,3598.0,3597.9,0.07282124]
["bitfinex","ETHUSD",1718559338427,1.66761,3598.0,3597.8,0.07282501]
["bitfinex","ETHUSD",1718559338629,1.66761,3598.0,3597.9,0.07282124]
["bitfinex","ETHUSD",1718559338834,1.66752,3598.2,3597.7,4.0931]
["bitfinex","ETHUSD",1718559339216,1.66752,3598.2,3597.8,0.07282501]
["bitfinex","ETHUSD",1718559339417,1.66752,3598.2,3597.7,4.0931]
["bitfinex","ETHUSD",1718559339755,1.66752,3598.2,3597.8,1.74048501]
["bitfinex","ETHUSD",1718559340630,9.02713,3599.0,3597.8,1.74048501]
["bitfinex","ETHUSD",1718559340825,1.43344514,3598.5,3597.8,1.74048501]
["bitfinex","ETHUSD",1718559341038,1.43344514,3598.5,3597.9,0.07282124]
["bitfinex","ETHUSD",1718559342114,3.10081514,3598.5,3598.1,1.66752]
["bitfinex","ETHUSD",1718559342353,3.10081514,3598.5,3598.2,0.07280996]
["bitfinex","ETHUSD",1718559347355,3.10081514,3598.5,3598.2,1.74028996]
["bitfinex","ETHUSD",1718559347660,1.66727,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718559347822,1.43344514,3598.6,3598.3,1.66744]
["bitfinex","ETHUSD",1718559348019,1.43344514,3598.6,3598.4,0.0728849]
["bitfinex","ETHUSD",1718559350166,7.36,3599.3,3598.4,3.14856225]
["bitfinex","ETHUSD",1718559350343,7.36,3599.3,3598.8,1.6672]
["bitfinex","ETHUSD",1718559350546,0.736,3599.2,3598.9,0.07286609]
["bitfinex","ETHUSD",1718559350731,3.68439514,3599.4,3598.9,0.07286609]
["bitfinex","ETHUSD",1718559350932,3.68439514,3599.4,3598.8,1.6672]
["bitfinex","ETHUSD",1718559351169,0.21843951,3599.3,3598.8,1.6672]
["bitfinex","ETHUSD",1718559351664,0.21843951,3599.3,3598.9,0.07286609]
["bitfinex","ETHUSD",1718559351965,4.88542951,3599.3,3598.9,0.07286609]
["bitfinex","ETHUSD",1718559353555,3.33424,3599.0,3598.9,0.07286609]
["bitfinex","ETHUSD",1718559353864,3.33424,3599.0,3598.1,4.10361]
["bitfinex","ETHUSD",1718559353865,1.66732,3598.6,3598.1,4.10361]
["bitfinex","ETHUSD",1718559354062,1.66737,3598.5,3598.1,4.10361]
["bitfinex","ETHUSD",1718559359326,1.66737,3598.5,3598.2,0.07275999]
["bitfinex","ETHUSD",1718559359525,1.66737,3598.5,3598.1,4.10361]
["bitfinex","ETHUSD",1718559359741,1.66737,3598.5,3598.3,0.07275623]
["bitfinex","ETHUSD",1718559360040,1.66737,3598.5,3598.1,4.10361]
["bitfinex","ETHUSD",1718559360439,1.66737,3598.5,3598.2,0.07275999]
["bitfinex","ETHUSD",1718559361162,1.66741,3598.4,3598.2,0.07275999]
["bitfinex","ETHUSD",1718559362266,1.33741,3598.4,3598.2,0.07275999]
["bitfinex","ETHUSD",1718559364443,1.66733,3598.6,3598.2,0.07275999]
["bitfinex","ETHUSD",1718559364650,1.43344514,3598.7,3598.2,0.07275999]
["bitfinex","ETHUSD",1718559364651,1.66736,3598.5,3598.2,0.07275999]
["bitfinex","ETHUSD",1718559365051,1.66736,3598.5,3598.2,1.74024999]
["bitfinex","ETHUSD",1718559366669,3.10074514,3598.7,3598.2,1.71224999]
["bitfinex","ETHUSD",1718559366870,3.10074514,3598.7,3598.2,1.73944283]
["bitfinex","ETHUSD",1718559368186,3.10074514,3598.7,3598.3,1.52944]
["bitfinex","ETHUSD",1718559368544,3.10074514,3598.7,3598.4,0.07194907]
["bitfinex","ETHUSD",1718559369871,1.66719,3598.9,3598.5,1.66736]
["bitfinex","ETHUSD",1718559370035,3.10063514,3598.9,3598.5,1.66736]
["bitfinex","ETHUSD",1718559370233,3.10063514,3598.9,3598.6,0.06951608]
["bitfinex","ETHUSD",1718559373257,2.8627,3598.7,3598.6,0.06951608]
["bitfinex","ETHUSD",1718559373443,4.29614514,3598.7,3598.6,0.06951608]
["bitfinex","ETHUSD",1718559373643,1.66735,3598.6,3598.1,1.66753]
["bitfinex","ETHUSD",1718559373889,1.66741,3598.4,3598.2,0.06946615]
["bitfinex","ETHUSD",1718559374070,1.66741,3598.4,3597.9,1.6676]
["bitfinex","ETHUSD",1718559374641,1.66741,3598.4,3598.0,0.06940871]
["bitfinex","ETHUSD",1718559374847,1.66747,3598.3,3598.0,0.06940871]
["bitfinex","ETHUSD",1718559376055,1.66751,3598.2,3598.0,0.06940871]
["bitfinex","ETHUSD",1718559376280,3.33502,3598.2,3598.0,0.06940871]
["bitfinex","ETHUSD",1718559376457,4.03700851,3598.2,3598.0,0.06940871]
["bitfinex","ETHUSD",1718559376660,4.03700851,3598.2,3597.5,1.66778]
["bitfinex","ETHUSD",1718559376661,1.66765,3597.9,3597.5,1.66778]
["bitfinex","ETHUSD",1718559379169,1.66765,3597.9,3597.3,2.32136693]
["bitfinex","ETHUSD",1718559379370,1.66784,3597.5,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559379763,0.584,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559381064,0.584,3597.4,3597.3,0.72313196]
["bitfinex","ETHUSD",1718559381470,3.33568,3597.5,3597.3,0.72313196]
["bitfinex","ETHUSD",1718559384910,3.31675624,3597.5,3597.3,0.72313196]
["bitfinex","ETHUSD",1718559388610,1.43344514,3597.4,3597.3,0.72313196]
["bitfinex","ETHUSD",1718559389092,1.43344514,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559389288,1.71999389,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559393833,1.43344514,3597.4,3597.3,0.72362201]
["bitfinex","ETHUSD",1718559394343,2.12509474,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559398583,3.0,3597.9,3597.3,3.12516693]
["bitfinex","ETHUSD",1718559398787,1.66783,3597.5,3597.4,0.07030142]
["bitfinex","ETHUSD",1718559398947,1.66783,3597.5,3597.3,3.12516693]
["bitfinex","ETHUSD",1718559399387,1.66783,3597.5,3597.4,0.07030142]
["bitfinex","ETHUSD",1718559399757,3.33566,3597.5,3597.4,0.07030142]
["bitfinex","ETHUSD",1718559402089,1.66783,3597.5,3597.4,0.07030142]
["bitfinex","ETHUSD",1718559403257,2.44473251,3597.5,3597.4,0.07030142]
["bitfinex","ETHUSD",1718559403494,4.69755251,3597.5,3597.4,0.07030142]
["bitfinex","ETHUSD",1718559403692,3.92065,3597.5,3597.4,0.07030142]
["bitfinex","ETHUSD",1718559403881,0.43507831,3600.0,3597.4,2.4717]
["bitfinex","ETHUSD",1718559403882,1.66763,3598.0,3597.4,2.4717]
["bitfinex","ETHUSD",1718559404057,2.25263,3598.0,3597.5,0.05558858]
["bitfinex","ETHUSD",1718559404258,2.25263,3598.0,3597.5,0.12576617]
["bitfinex","ETHUSD",1718559404705,2.25263,3598.0,3597.5,1.73798759]
["bitfinex","ETHUSD",1718559405372,0.585,3597.8,3597.5,0.07017759]
["bitfinex","ETHUSD",1718559405588,2.25273,3597.8,3597.5,0.07017759]
["bitfinex","ETHUSD",1718559407365,2.01844514,3597.8,3597.5,0.07017759]
["bitfinex","ETHUSD",1718559407564,0.585,3597.6,3597.5,0.07017759]
["bitfinex","ETHUSD",1718559408672,1.66773,3597.7,3597.5,0.07017759]
["bitfinex","ETHUSD",1718559416611,1.95390404,3598.5,3598.1,1.66753]
["bitfinex","ETHUSD",1718559416797,0.28654404,3598.5,3598.3,1.66744]
["bitfinex","ETHUSD",1718559417015,1.6672,3598.9,3598.3,1.66744]
["bitfinex","ETHUSD",1718559417016,2.2522,3598.9,3598.4,0.06993612]
["bitfinex","ETHUSD",1718559417175,1.66723,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718559417376,1.66723,3598.8,3598.6,0.06992859]
["bitfinex","ETHUSD",1718559420694,1.66723,3598.8,3598.6,0.05104268]
["bitfinex","ETHUSD",1718559420895,1.66723,3598.8,3598.6,0.06992483]
["bitfinex","ETHUSD",1718559423597,4.66707,3599.2,3598.6,0.06992483]
["bitfinex","ETHUSD",1718559423801,1.66707,3599.2,3598.6,0.06992483]
["bitfinex","ETHUSD",1718559424689,3.0,3599.4,3598.6,0.06992483]
["bitfinex","ETHUSD",1718559424690,3.0,3599.4,3598.6,0.12549701]
["bitfinex","ETHUSD",1718559424902,1.6669,3599.5,3599.0,1.66709]
["bitfinex","ETHUSD",1718559425203,1.6669,3599.5,3599.1,0.06882775]
["bitfinex","ETHUSD",1718559426616,2.68703551,3599.5,3599.1,0.06882775]
["bitfinex","ETHUSD",1718559426781,3.0,3599.4,3599.1,0.06882775]
["bitfinex","ETHUSD",1718559427429,4.66695,3599.4,3599.1,0.06882775]
["bitfinex","ETHUSD",1718559428528,7.36,3600.0,3599.1,1.73588775]
["bitfinex","ETHUSD",1718559428824,1.43344514,3599.8,3599.1,1.73588775]
["bitfinex","ETHUSD",1718559429229,1.66666,3600.0,3599.4,1.66693]
["bitfinex","ETHUSD",1718559429531,1.43344514,3599.9,3599.5,0.06872775]
["bitfinex","ETHUSD",1718559430030,1.66677,3599.8,3599.5,0.06872775]
["bitfinex","ETHUSD",1718559430326,2.16779951,3599.8,3599.5,0.06872775]
["bitfinex","ETHUSD",1718559432740,1.66627,3600.9,3599.6,2.3596]
["bitfinex","ETHUSD",1718559432947,1.66645,3600.5,3599.8,1.66674]
["bitfinex","ETHUSD",1718559433151,1.04598951,3600.4,3599.8,1.66674]
["bitfinex","ETHUSD",1718559433501,1.04598951,3600.4,3599.9,0.06848531]
["bitfinex","ETHUSD",1718559434136,1.04598951,3600.4,3600.0,1.66663]
["bitfinex","ETHUSD",1718559434333,4.04598951,3600.4,3600.0,1.66663]
["bitfinex","ETHUSD",1718559434504,5.71246951,3600.4,3600.1,0.06847779]
["bitfinex","ETHUSD",1718559434704,1.45059147,3600.3,3600.1,0.06847779]
["bitfinex","ETHUSD",1718559435004,5.71246951,3600.4,3600.1,0.06847779]
["bitfinex","ETHUSD",1718559435406,2.71246951,3600.4,3600.1,0.06847779]
["bitfinex","ETHUSD",1718559435709,1.66637,3600.7,3600.4,1.66647]
["bitfinex","ETHUSD",1718559435905,1.66628,3600.9,3600.4,1.66647]
["bitfinex","ETHUSD",1718559436135,1.66628,3600.9,3600.5,0.06846276]
["bitfinex","ETHUSD",1718559436440,1.6663,3600.8,3600.5,0.06846276]
["bitfinex","ETHUSD",1718559437205,3.0,3600.9,3600.6,1.66635]
["bitfinex","ETHUSD",1718559437432,0.473423,3601.0,3600.7,0.06845524]
["bitfinex","ETHUSD",1718559438653,2.139633,3601.0,3600.7,0.06845524]
["bitfinex","ETHUSD",1718559438809,0.5139583,3600.9,3600.7,0.06845524]
["bitfinex","ETHUSD",1718559439004,0.5139583,3600.9,3600.4,1.66644]
["bitfinex","ETHUSD",1718559439208,0.5139583,3600.9,3600.5,0.06846276]
["bitfinex","ETHUSD",1718559439551,1.66616,3601.1,3600.5,0.06846276]
["bitfinex","ETHUSD",1718559440045,1.66636,3600.7,3600.5,0.06846276]
["bitfinex","ETHUSD",1718559440208,1.66643,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559440410,1.66643,3600.5,3600.3,0.06847027]
["bitfinex","ETHUSD",1718559440635,1.66643,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559440951,1.66643,3600.5,3600.3,0.06847027]
["bitfinex","ETHUSD",1718559441320,1.66643,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559441515,1.66643,3600.5,3600.4,0.06846652]
["bitfinex","ETHUSD",1718559441720,1.66643,3600.5,3600.3,0.06847027]
["bitfinex","ETHUSD",1718559441946,1.66643,3600.5,3600.4,0.06846652]
["bitfinex","ETHUSD",1718559442253,1.66643,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559443144,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559443445,1.66649,3600.4,3600.3,0.06847027]
["bitfinex","ETHUSD",1718559443631,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559443948,1.66649,3600.4,3600.3,0.06847027]
["bitfinex","ETHUSD",1718559444310,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559444510,1.66649,3600.4,3600.3,0.06847027]
["bitfinex","ETHUSD",1718559444810,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559445010,1.66649,3600.4,3600.3,0.06847027]
["bitfinex","ETHUSD",1718559445211,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559445414,1.66649,3600.4,3600.3,0.06828297]
["bitfinex","ETHUSD",1718559445623,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559445848,1.66649,3600.4,3600.3,0.06828297]
["bitfinex","ETHUSD",1718559446003,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559446209,1.66649,3600.4,3600.3,0.06828297]
["bitfinex","ETHUSD",1718559446409,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559446649,1.66649,3600.4,3600.3,0.06828297]
["bitfinex","ETHUSD",1718559446865,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559447152,1.66649,3600.4,3600.3,0.06828297]
["bitfinex","ETHUSD",1718559447953,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559448252,1.66649,3600.4,3600.3,0.06828297]
["bitfinex","ETHUSD",1718559448453,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559448613,1.66649,3600.4,3600.3,0.06828297]
["bitfinex","ETHUSD",1718559448815,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559449029,1.66649,3600.4,3600.3,0.06828297]
["bitfinex","ETHUSD",1718559449352,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559449554,1.66649,3600.4,3600.3,0.06828297]
["bitfinex","ETHUSD",1718559449956,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559450121,1.66649,3600.4,3600.3,0.06797073]
["bitfinex","ETHUSD",1718559450575,1.66649,3600.4,3600.2,2.3596]
["bitfinex","ETHUSD",1718559450744,1.66649,3600.4,3600.3,0.06797073]
["bitfinex","ETHUSD",1718559450953,1.66644,3600.5,3600.3,0.06797073]
["bitfinex","ETHUSD",1718559451150,1.66644,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559451319,1.66644,3600.5,3600.4,0.06796697]
["bitfinex","ETHUSD",1718559451831,1.66644,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559452038,1.66644,3600.5,3600.3,0.06797073]
["bitfinex","ETHUSD",1718559452241,1.66644,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559452445,1.66644,3600.5,3600.3,0.06797073]
["bitfinex","ETHUSD",1718559452645,1.66644,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559452841,1.66644,3600.5,3600.3,0.06797073]
["bitfinex","ETHUSD",1718559453060,1.66644,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559453268,1.66644,3600.5,3600.3,0.06797073]
["bitfinex","ETHUSD",1718559453567,1.66644,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559453715,1.66644,3600.5,3600.4,0.06796697]
["bitfinex","ETHUSD",1718559453919,1.66644,3600.5,3600.3,0.06797073]
["bitfinex","ETHUSD",1718559454120,1.66644,3600.5,3600.4,0.06796697]
["bitfinex","ETHUSD",1718559454572,1.66644,3600.5,3600.2,2.3596]
["bitfinex","ETHUSD",1718559454769,1.66644,3600.5,3600.4,0.06796697]
["bitfinex","ETHUSD",1718559454936,1.66644,3600.5,3600.3,0.06797073]
["bitfinex","ETHUSD",1718559455136,1.66644,3600.5,3600.4,0.06796697]
["bitfinex","ETHUSD",1718559455524,2.35804,3600.7,3600.2,4.02616]
["bitfinex","ETHUSD",1718559455753,2.35804,3600.7,3600.4,0.06796697]
["bitfinex","ETHUSD",1718559456055,1.6664,3600.6,3600.5,0.06793575]
["bitfinex","ETHUSD",1718559456256,1.6664,3600.6,3600.3,0.05554419]
["bitfinex","ETHUSD",1718559456421,1.6664,3600.6,3600.4,0.06793951]
["bitfinex","ETHUSD",1718559456822,1.66611,3601.2,3600.4,2.37394448]
["bitfinex","ETHUSD",1718559458082,1.66624,3601.0,3600.6,1.66637]
["bitfinex","ETHUSD",1718559458355,1.66624,3601.0,3600.8,2.3395]
["bitfinex","ETHUSD",1718559458765,1.66624,3601.0,3600.9,0.06789575]
["bitfinex","ETHUSD",1718559459094,1.66611,3601.2,3600.9,0.06789575]
["bitfinex","ETHUSD",1718559459394,1.66605,3601.4,3600.9,0.06789575]
["bitfinex","ETHUSD",1718559459395,1.66605,3601.4,3600.9,0.1234312]
["bitfinex","ETHUSD",1718559460281,1.66581,3601.9,3601.2,1.66607]
["bitfinex","ETHUSD",1718559460478,1.66581,3601.9,3601.3,2.40722095]
["bitfinex","ETHUSD",1718559460857,1.66563,3602.3,3601.6,4.00538]
["bitfinex","ETHUSD",1718559461062,0.3,3602.2,3601.7,0.06770592]
["bitfinex","ETHUSD",1718559461275,0.584,3602.1,3601.7,0.06770592]
["bitfinex","ETHUSD",1718559461575,1.66579,3601.9,3601.7,0.06770592]
["bitfinex","ETHUSD",1718559462001,1.66579,3601.9,3601.5,1.66596]
["bitfinex","ETHUSD",1718559462146,4.140559,3601.9,3601.8,0.06770217]
["bitfinex","ETHUSD",1718559462367,1.66593,3601.6,3601.3,2.3395]
["bitfinex","ETHUSD",1718559462675,1.66593,3601.6,3601.2,1.66609]
["bitfinex","ETHUSD",1718559462976,1.66593,3601.6,3601.3,1.66605]
["bitfinex","ETHUSD",1718559465154,1.66586,3601.8,3601.3,1.66605]
["bitfinex","ETHUSD",1718559465358,1.66586,3601.8,3601.4,0.05552703]
["bitfinex","ETHUSD",1718559465745,1.66586,3601.8,3601.4,1.72153703]
["bitfinex","ETHUSD",1718559466255,2.24979,3601.9,3601.6,1.6659]
["bitfinex","ETHUSD",1718559467680,2.24979,3601.9,3601.6,4.1324]
["bitfinex","ETHUSD",1718559467882,3.0,3602.0,3601.6,4.1324]
["bitfinex","ETHUSD",1718559468098,1.66569,3602.1,3601.6,4.1324]
["bitfinex","ETHUSD",1718559468099,2.24969,3602.1,3601.7,0.02584573]
["bitfinex","ETHUSD",1718559468377,2.24969,3602.1,3601.7,0.05552265]
["bitfinex","ETHUSD",1718559468782,1.66569,3602.1,3601.7,0.05552265]
["bitfinex","ETHUSD",1718559469085,2.24969,3602.1,3601.7,0.05552265]
["bitfinex","ETHUSD",1718559469390,1.66569,3602.1,3601.7,0.05552265]
["bitfinex","ETHUSD",1718559469578,1.66575,3602.0,3601.6,4.1324]
["bitfinex","ETHUSD",1718559469877,1.33575,3602.0,3601.6,4.1324]
["bitfinex","ETHUSD",1718559470893,1.33575,3602.0,3601.7,0.06734399]
["bitfinex","ETHUSD",1718559471253,1.33575,3602.0,3601.7,0.12286692]
["bitfinex","ETHUSD",1718559472995,1.33575,3602.0,3601.7,0.06734399]
["bitfinex","ETHUSD",1718559475171,1.33575,3602.0,3601.7,0.12286681]
["bitfinex","ETHUSD",1718559480415,1.33575,3602.0,3601.7,0.06734399]
["bitfinex","ETHUSD",1718559482693,1.33575,3602.0,3601.7,0.12286707]
["bitfinex","ETHUSD",1718559483806,1.66558,3602.4,3601.8,1.72134153]
["bitfinex","ETHUSD",1718559483986,0.584,3602.3,3601.8,1.72134153]
["bitfinex","ETHUSD",1718559484187,2.2496,3602.3,3601.9,1.73191321]
["bitfinex","ETHUSD",1718559484421,2.2496,3602.3,3602.0,0.05551844]
["bitfinex","ETHUSD",1718559484789,2.2496,3602.3,3602.1,0.06613571]
["bitfinex","ETHUSD",1718559487443,1.6656,3602.3,3602.1,0.06613571]
["bitfinex","ETHUSD",1718559490035,0.584,3602.4,3602.1,0.06613571]
["bitfinex","ETHUSD",1718559490828,0.56516604,3602.4,3602.1,0.06613571]
["bitfinex","ETHUSD",1718559491130,2.23072604,3602.4,3602.1,0.06613571]
["bitfinex","ETHUSD",1718559494691,2.23072604,3602.4,3602.1,2.47073571]
["bitfinex","ETHUSD",1718559497207,1.66548,3602.6,3602.1,4.13641571]
["bitfinex","ETHUSD",1718559497406,0.584,3602.5,3602.2,0.05551598]
["bitfinex","ETHUSD",1718559497606,0.584,3602.5,3602.1,4.13641571]
["bitfinex","ETHUSD",1718559497909,0.584,3602.5,3602.2,0.06586498]
["bitfinex","ETHUSD",1718559498108,2.24951,3602.5,3602.2,0.06586498]
["bitfinex","ETHUSD",1718559498405,3.0,3602.7,3602.2,0.1213812]
["bitfinex","ETHUSD",1718559498632,2.24938,3602.8,3602.3,0.05551401]
["bitfinex","ETHUSD",1718559499160,1.66547,3602.6,3602.4,0.06585747]
["bitfinex","ETHUSD",1718559500366,3.91497,3602.6,3602.4,0.06585747]
["bitfinex","ETHUSD",1718559500652,3.91497,3602.6,3601.9,1.66577]
["bitfinex","ETHUSD",1718559500653,1.66565,3602.2,3601.9,1.66578]
["bitfinex","ETHUSD",1718559501007,1.66565,3602.2,3602.0,0.06587248]
["bitfinex","ETHUSD",1718559501511,1.66565,3602.2,3601.8,1.66582]
["bitfinex","ETHUSD",1718559501822,1.66565,3602.2,3601.9,0.06587624]
["bitfinex","ETHUSD",1718559503291,1.66555,3602.4,3601.9,0.06587624]
["bitfinex","ETHUSD",1718559503563,1.6656,3602.3,3602.0,1.66572]
["bitfinex","ETHUSD",1718559504053,1.6656,3602.3,3602.1,0.06586873]
["bitfinex","ETHUSD",1718559507344,1.6656,3602.3,3601.9,1.66578]
["bitfinex","ETHUSD",1718559507535,1.6656,3602.3,3602.2,0.06585248]
["bitfinex","ETHUSD",1718559507741,1.66568,3602.2,3601.8,1.66582]
["bitfinex","ETHUSD",1718559515435,1.66571,3602.1,3601.7,4.07047]
["bitfinex","ETHUSD",1718559516144,1.66571,3602.1,3601.8,0.06586749]
["bitfinex","ETHUSD",1718559516540,1.66571,3602.1,3601.7,4.07047]
["bitfinex","ETHUSD",1718559516743,1.66571,3602.1,3601.8,0.06586749]
["bitfinex","ETHUSD",1718559517257,1.66571,3602.1,3601.7,4.07047]
["bitfinex","ETHUSD",1718559517437,1.66571,3602.1,3601.8,0.06586749]
["bitfinex","ETHUSD",1718559517651,1.66571,3602.1,3601.7,4.07047]
["bitfinex","ETHUSD",1718559517821,1.66571,3602.1,3601.8,0.06586749]
["bitfinex","ETHUSD",1718559518026,1.66571,3602.1,3601.7,4.07047]
["bitfinex","ETHUSD",1718559518225,1.66571,3602.1,3601.8,0.06586749]
["bitfinex","ETHUSD",1718559518465,1.66571,3602.1,3601.7,4.07047]
["bitfinex","ETHUSD",1718559518769,1.66571,3602.1,3601.8,0.06586499]
["bitfinex","ETHUSD",1718559519153,0.584,3602.2,3601.5,1.66594]
["bitfinex","ETHUSD",1718559519355,2.24975,3602.0,3601.9,0.06586124]
["bitfinex","ETHUSD",1718559519533,1.6659,3601.7,3601.4,2.4923]
["bitfinex","ETHUSD",1718559519860,1.66592,3601.6,3601.5,0.06587626]
["bitfinex","ETHUSD",1718559520052,1.66592,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718559520255,1.66592,3601.6,3601.3,0.06587629]
["bitfinex","ETHUSD",1718559520462,1.66592,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718559520680,1.66592,3601.6,3601.3,0.06587629]
["bitfinex","ETHUSD",1718559521034,1.66592,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718559521267,1.66592,3601.6,3601.3,0.06587629]
["bitfinex","ETHUSD",1718559521632,1.66592,3601.6,3601.4,0.06587253]
["bitfinex","ETHUSD",1718559521945,1.66592,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718559522160,1.66592,3601.6,3601.5,0.06586877]
["bitfinex","ETHUSD",1718559522649,1.66592,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718559522981,1.66592,3601.6,3601.3,0.06587629]
["bitfinex","ETHUSD",1718559523344,1.66592,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718559523541,1.66592,3601.6,3601.3,0.06587629]
["bitfinex","ETHUSD",1718559523867,1.66592,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718559524045,1.66592,3601.6,3601.3,0.06587629]
["bitfinex","ETHUSD",1718559524246,1.66592,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718559524448,1.66592,3601.6,3601.3,0.06587629]
["bitfinex","ETHUSD",1718559524701,1.66592,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718559524853,1.66599,3601.5,3601.3,0.06587629]
["bitfinex","ETHUSD",1718559525198,1.66599,3601.5,3601.0,4.15849]
["bitfinex","ETHUSD",1718559525372,1.66599,3601.5,3601.4,0.06587253]
["bitfinex","ETHUSD",1718559525559,1.66599,3601.5,3601.1,1.66615]
["bitfinex","ETHUSD",1718559525760,1.66599,3601.5,3601.4,0.06587253]
["bitfinex","ETHUSD",1718559525971,1.66599,3601.5,3601.1,1.66615]
["bitfinex","ETHUSD",1718559526161,1.66599,3601.5,3601.4,0.06587253]
["bitfinex","ETHUSD",1718559526378,1.66599,3601.5,3601.1,1.66615]
["bitfinex","ETHUSD",1718559527016,1.66599,3601.5,3601.2,0.06588004]
["bitfinex","ETHUSD",1718559527553,3.91608,3601.4,3601.2,0.06588004]
["bitfinex","ETHUSD",1718559527864,6.39288,3601.4,3601.2,0.06588004]
["bitfinex","ETHUSD",1718559528063,1.66616,3601.1,3600.7,1.66633]
["bitfinex","ETHUSD",1718559528259,1.66616,3601.1,3600.8,1.66628]
["bitfinex","ETHUSD",1718559528495,1.6661,3601.3,3600.9,0.05553562]
["bitfinex","ETHUSD",1718559529547,1.6661,3601.3,3600.8,1.66628]
["bitfinex","ETHUSD",1718559530965,1.6661,3601.3,3600.9,0.06589131]
["bitfinex","ETHUSD",1718559531585,1.6661,3601.3,3600.9,1.73213131]
["bitfinex","ETHUSD",1718559533326,0.584,3601.2,3600.9,1.73213131]
["bitfinex","ETHUSD",1718559534257,1.66615,3601.1,3600.9,0.06589131]
["bitfinex","ETHUSD",1718559534702,1.66621,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718559535071,2.25021,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718559537697,2.25021,3601.0,3600.6,1.66637]
["bitfinex","ETHUSD",1718559540211,1.92021,3601.0,3600.7,1.66633]
["bitfinex","ETHUSD",1718559540923,1.92021,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718559541096,0.584,3600.8,3600.5,1.66642]
["bitfinex","ETHUSD",1718559542208,1.66626,3600.9,3600.1,3.95959]
["bitfinex","ETHUSD",1718559542209,2.25039,3600.6,3600.1,3.95959]
["bitfinex","ETHUSD",1718559542710,2.25039,3600.6,3600.1,1.66659]
["bitfinex","ETHUSD",1718559542889,1.66644,3600.5,3600.1,1.66659]
["bitfinex","ETHUSD",1718559543699,1.66644,3600.5,3599.6,1.6668]
["bitfinex","ETHUSD",1718559543903,0.499857,3600.9,3599.5,1.66688]
["bitfinex","ETHUSD",1718559543904,1.66663,3600.1,3599.5,1.66688]
["bitfinex","ETHUSD",1718559544212,2.25072,3599.9,3599.5,1.66688]
["bitfinex","ETHUSD",1718559544514,1.66672,3599.9,3599.5,1.66688]
["bitfinex","ETHUSD",1718559545775,1.66672,3599.9,3599.6,0.06651661]
["bitfinex","ETHUSD",1718559547721,0.584,3599.7,3599.6,0.06651661]
["bitfinex","ETHUSD",1718559548020,4.69443,3599.7,3599.3,1.66698]
["bitfinex","ETHUSD",1718559548336,4.11043,3599.7,3599.6,0.06669638]
["bitfinex","ETHUSD",1718559548475,4.69443,3599.7,3599.3,1.66698]
["bitfinex","ETHUSD",1718559548680,4.11043,3599.7,3599.3,1.66698]
["bitfinex","ETHUSD",1718559548881,0.584,3599.5,3599.3,1.66698]
["bitfinex","ETHUSD",1718559549105,0.584,3599.5,3599.4,0.0667039]
["bitfinex","ETHUSD",1718559549501,0.584,3599.5,3599.2,1.66701]
["bitfinex","ETHUSD",1718559549716,0.584,3599.5,3599.3,0.06670766]
["bitfinex","ETHUSD",1718559550117,2.2509,3599.5,3599.2,1.66701]
["bitfinex","ETHUSD",1718559550486,2.2509,3599.5,3599.3,0.06478903]
["bitfinex","ETHUSD",1718559550879,2.2509,3599.5,3599.2,1.66701]
["bitfinex","ETHUSD",1718559551079,2.2509,3599.5,3599.4,0.06478527]
["bitfinex","ETHUSD",1718559551314,2.2509,3599.5,3599.3,0.06478903]
["bitfinex","ETHUSD",1718559551518,2.2509,3599.5,3599.4,0.06478527]
["bitfinex","ETHUSD",1718559551892,2.2509,3599.5,3598.8,2.4432]
["bitfinex","ETHUSD",1718559552097,0.584,3599.2,3598.6,1.66728]
["bitfinex","ETHUSD",1718559552298,0.584,3599.0,3598.6,1.66728]
["bitfinex","ETHUSD",1718559552505,2.25115,3599.0,3598.5,2.4432]
["bitfinex","ETHUSD",1718559552802,1.66715,3599.0,3598.6,1.75515682]
["bitfinex","ETHUSD",1718559553007,1.66715,3599.0,3598.7,0.05556975]
["bitfinex","ETHUSD",1718559553235,1.66709,3599.1,3598.7,1.78763134]
["bitfinex","ETHUSD",1718559553388,1.66709,3599.1,3598.7,1.73206159]
["bitfinex","ETHUSD",1718559559425,1.66709,3599.1,3598.8,1.66721]
["bitfinex","ETHUSD",1718559559838,1.66709,3599.1,3598.9,0.06501139]
["bitfinex","ETHUSD",1718559561613,0.584,3599.0,3598.7,1.66725]
["bitfinex","ETHUSD",1718559561918,0.584,3598.8,3598.5,1.66733]
["bitfinex","ETHUSD",1718559562101,2.25123,3598.8,3598.5,1.66733]
["bitfinex","ETHUSD",1718559571931,2.25123,3598.8,3598.3,1.66744]
["bitfinex","ETHUSD",1718559572143,1.66728,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718559572530,2.25128,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718559573526,2.25128,3598.7,3598.4,1.66739]
["bitfinex","ETHUSD",1718559575067,0.584,3598.7,3598.4,1.66739]
["bitfinex","ETHUSD",1718559575929,0.584,3598.7,3598.5,0.06525627]
["bitfinex","ETHUSD",1718559576131,2.25121,3598.9,3598.5,0.06525627]
["bitfinex","ETHUSD",1718559578043,0.584,3598.7,3598.5,0.06525627]
["bitfinex","ETHUSD",1718559579967,2.25121,3598.9,3598.5,1.73260627]
["bitfinex","ETHUSD",1718559582067,1.92121,3598.9,3598.5,1.73260627]
["bitfinex","ETHUSD",1718559584667,2.8977,3598.7,3598.5,1.73260627]
["bitfinex","ETHUSD",1718559584878,4.56498,3598.7,3598.5,0.06525627]
["bitfinex","ETHUSD",1718559585051,4.56498,3598.7,3598.3,1.66742]
["bitfinex","ETHUSD",1718559585250,4.56498,3598.7,3598.6,0.0652525]
["bitfinex","ETHUSD",1718559585573,4.56498,3598.7,3598.3,1.66742]
["bitfinex","ETHUSD",1718559585766,4.56498,3598.7,3598.6,0.0652525]
["bitfinex","ETHUSD",1718559585939,4.56498,3598.7,3598.3,1.66742]
["bitfinex","ETHUSD",1718559586141,4.56498,3598.7,3598.6,0.0652525]
["bitfinex","ETHUSD",1718559586851,4.56498,3598.7,3598.3,1.66742]
["bitfinex","ETHUSD",1718559587173,4.56498,3598.7,3598.6,0.0652525]
["bitfinex","ETHUSD",1718559587365,4.56498,3598.7,3598.3,1.66742]
["bitfinex","ETHUSD",1718559587862,4.56498,3598.7,3598.4,0.06526003]
["bitfinex","ETHUSD",1718559588375,1.66732,3598.6,3598.4,0.06526003]
["bitfinex","ETHUSD",1718559594413,1.66716,3599.0,3598.4,4.16572003]
["bitfinex","ETHUSD",1718559594699,2.25116,3599.0,3598.6,1.66727]
["bitfinex","ETHUSD",1718559595066,2.25116,3599.0,3598.7,0.06535868]
["bitfinex","ETHUSD",1718559597172,2.25116,3599.0,3598.7,1.73261868]
["bitfinex","ETHUSD",1718559604763,1.66718,3598.9,3598.7,0.06535868]
["bitfinex","ETHUSD",1718559604959,0.584,3598.8,3598.7,0.06535868]
["bitfinex","ETHUSD",1718559605165,7.74828514,3598.8,3598.7,0.06535868]
["bitfinex","ETHUSD",1718559605345,1.66746,3598.3,3598.0,1.66758]
["bitfinex","ETHUSD",1718559605657,1.66746,3598.3,3597.7,7.36]
["bitfinex","ETHUSD",1718559605658,0.584,3598.2,3598.1,0.0653113]
["bitfinex","ETHUSD",1718559605858,0.584,3598.2,3597.9,1.66763]
["bitfinex","ETHUSD",1718559606065,0.584,3598.2,3598.1,0.0653113]
["bitfinex","ETHUSD",1718559606268,2.2515,3598.2,3597.9,1.66763]
["bitfinex","ETHUSD",1718559606430,2.2515,3598.2,3598.1,0.0653113]
["bitfinex","ETHUSD",1718559606632,2.2515,3598.2,3597.7,9.02769]
["bitfinex","ETHUSD",1718559606867,2.2515,3598.2,3598.1,0.0653113]
["bitfinex","ETHUSD",1718559607045,2.2515,3598.2,3597.7,9.02769]
["bitfinex","ETHUSD",1718559607242,2.2515,3598.2,3598.1,0.0653113]
["bitfinex","ETHUSD",1718559607435,2.2515,3598.2,3597.7,9.02769]
["bitfinex","ETHUSD",1718559607635,2.2515,3598.2,3598.1,0.0653113]
["bitfinex","ETHUSD",1718559607873,2.2515,3598.2,3597.7,1.66769]
["bitfinex","ETHUSD",1718559608164,1.66756,3598.1,3597.7,1.66769]
["bitfinex","ETHUSD",1718559608341,0.584,3598.0,3597.7,1.66769]
["bitfinex","ETHUSD",1718559611986,2.2516,3598.0,3597.7,1.66769]
["bitfinex","ETHUSD",1718559612144,2.2516,3598.0,3597.5,1.66778]
["bitfinex","ETHUSD",1718559612475,1.6676,3598.0,3597.5,1.66778]
["bitfinex","ETHUSD",1718559612639,1.66777,3597.6,3597.1,2.3353]
["bitfinex","ETHUSD",1718559613039,1.66777,3597.6,3597.2,1.66795]
["bitfinex","ETHUSD",1718559613775,2.25165,3597.9,3597.2,1.66795]
["bitfinex","ETHUSD",1718559614949,1.66773,3597.7,3597.2,1.66795]
["bitfinex","ETHUSD",1718559615150,1.66773,3597.7,3597.3,2.32136693]
["bitfinex","ETHUSD",1718559615577,1.66755,3598.1,3597.6,2.3353]
["bitfinex","ETHUSD",1718559615757,2.25155,3598.1,3597.6,2.3353]
["bitfinex","ETHUSD",1718559616152,2.25155,3598.1,3597.8,1.66767]
["bitfinex","ETHUSD",1718559617094,2.3964,3598.6,3597.6,4.00306]
["bitfinex","ETHUSD",1718559617247,0.584,3598.4,3598.0,1.66754]
["bitfinex","ETHUSD",1718559617442,0.584,3598.4,3598.1,1.66753]
["bitfinex","ETHUSD",1718559618580,1.66756,3598.1,3597.3,2.32134693]
["bitfinex","ETHUSD",1718559618879,0.584,3598.0,3597.3,2.32134693]
["bitfinex","ETHUSD",1718559619081,0.584,3597.8,3597.4,1.66784]
["bitfinex","ETHUSD",1718559619599,1.66782,3597.5,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559619750,0.584,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559619955,4.06415,3597.7,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559620154,2.25175,3597.7,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559620868,2.25175,3597.7,3597.4,0.06523915]
["bitfinex","ETHUSD",1718559622287,2.25175,3597.7,3597.4,1.73309915]
["bitfinex","ETHUSD",1718559623684,0.584,3597.7,3597.4,1.73309915]
["bitfinex","ETHUSD",1718559625988,2.3964,3598.0,3597.5,1.66781]
["bitfinex","ETHUSD",1718559626192,0.584,3597.8,3597.5,1.66781]
["bitfinex","ETHUSD",1718559626392,0.584,3597.8,3597.6,0.06535412]
["bitfinex","ETHUSD",1718559627172,0.584,3597.8,3597.3,4.65666693]
["bitfinex","ETHUSD",1718559627382,0.584,3597.8,3597.7,0.06537286]
["bitfinex","ETHUSD",1718559627570,0.584,3597.8,3597.6,1.66777]
["bitfinex","ETHUSD",1718559627892,0.584,3597.8,3597.7,0.06537286]
["bitfinex","ETHUSD",1718559631969,0.584,3597.8,3597.7,0.0909109]
["bitfinex","ETHUSD",1718559636601,3.0,3598.1,3597.7,1.7586009]
["bitfinex","ETHUSD",1718559636801,1.66744,3598.4,3598.0,1.66757]
["bitfinex","ETHUSD",1718559637009,0.584,3598.5,3598.1,1.66752]
["bitfinex","ETHUSD",1718559637207,0.584,3598.5,3598.1,1.75840528]
["bitfinex","ETHUSD",1718559637503,0.584,3598.5,3598.3,1.66744]
["bitfinex","ETHUSD",1718559638016,0.584,3598.5,3598.4,0.09086668]
["bitfinex","ETHUSD",1718559638239,4.05873,3598.8,3598.4,0.09086668]
["bitfinex","ETHUSD",1718559638240,1.66723,3598.8,3598.4,0.09086668]
["bitfinex","ETHUSD",1718559638398,2.25123,3598.8,3598.4,0.09086668]
["bitfinex","ETHUSD",1718559638587,2.25123,3598.8,3598.3,1.66741]
["bitfinex","ETHUSD",1718559638783,2.25123,3598.8,3598.5,0.09086215]
["bitfinex","ETHUSD",1718559638985,0.584,3598.6,3598.4,1.75822668]
["bitfinex","ETHUSD",1718559639214,0.584,3598.6,3598.4,1.66736]
["bitfinex","ETHUSD",1718559640699,0.584,3598.6,3598.2,1.66746]
["bitfinex","ETHUSD",1718559642923,0.254,3598.6,3598.2,1.66746]
["bitfinex","ETHUSD",1718559644033,0.584,3598.3,3597.9,1.66761]
["bitfinex","ETHUSD",1718559644593,2.25146,3598.3,3597.9,1.66761]
["bitfinex","ETHUSD",1718559645002,1.6675,3598.2,3597.9,1.66761]
["bitfinex","ETHUSD",1718559645724,1.66754,3598.1,3597.5,4.0011]
["bitfinex","ETHUSD",1718559646033,0.584,3597.6,3597.3,2.32134693]
["bitfinex","ETHUSD",1718559648502,1.66783,3597.5,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559649094,0.584,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559649431,3.243256,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559649724,3.33567,3597.5,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559649893,0.584,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559650930,0.584,3597.4,3597.3,0.74169227]
["bitfinex","ETHUSD",1718559655496,1.66768,3597.9,3597.3,0.74169227]
["bitfinex","ETHUSD",1718559655794,1.66778,3597.6,3597.3,0.74169227]
["bitfinex","ETHUSD",1718559658229,1.66783,3597.5,3597.3,0.74169227]
["bitfinex","ETHUSD",1718559661399,3.33566,3597.5,3597.3,0.74169227]
["bitfinex","ETHUSD",1718559661638,0.584,3597.4,3597.3,0.74169227]
["bitfinex","ETHUSD",1718559662121,0.584,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559663466,1.69224,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559665015,3.12568514,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559665350,5.62068514,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559665641,11.88601726,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559666004,9.46018226,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559668148,11.46067126,3597.4,3597.3,0.65346693]
["bitfinex","ETHUSD",1718559676771,3.0,3596.1,3595.1,2.42456897]
["bitfinex","ETHUSD",1718559676939,2.25289,3595.2,3595.1,2.42456897]
["bitfinex","ETHUSD",1718559677466,3.92178,3595.2,3595.1,2.42456897]
["bitfinex","ETHUSD",1718559677768,6.92178,3595.2,3595.1,2.42456897]
["bitfinex","ETHUSD",1718559679253,6.92178,3595.2,3594.3,1.66928]
["bitfinex","ETHUSD",1718559679254,1.66932,3594.3,3593.7,2.4074]
["bitfinex","ETHUSD",1718559680893,2.25332,3594.3,3594.0,0.0647568]
["bitfinex","ETHUSD",1718559681034,1.66932,3594.3,3594.0,0.0647568]
["bitfinex","ETHUSD",1718559682130,1.66932,3594.3,3593.9,1.35644438]
["bitfinex","ETHUSD",1718559682459,1.66923,3594.5,3592.8,5.04032694]
["bitfinex","ETHUSD",1718559682460,1.6695,3593.9,3592.8,5.04032694]
["bitfinex","ETHUSD",1718559682658,1.43344514,3593.8,3592.8,5.04032694]
["bitfinex","ETHUSD",1718559683183,1.66941,3594.1,3593.4,1.6697]
["bitfinex","ETHUSD",1718559683471,1.66951,3593.9,3593.4,1.6697]
["bitfinex","ETHUSD",1718559683634,1.66951,3593.9,3593.5,1.66966]
["bitfinex","ETHUSD",1718559686679,3.0,3594.4,3593.2,1.66979]
["bitfinex","ETHUSD",1718559686980,1.66924,3594.5,3593.4,1.6697]
["bitfinex","ETHUSD",1718559686981,1.66951,3593.9,3593.4,1.6697]
["bitfinex","ETHUSD",1718559687581,1.66951,3593.9,3593.2,1.66979]
["bitfinex","ETHUSD",1718559687582,1.406,3593.8,3593.0,1.66989]
["bitfinex","ETHUSD",1718559687772,1.66963,3593.7,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559688155,1.66963,3593.7,3592.9,0.05259646]
["bitfinex","ETHUSD",1718559688481,1.66969,3593.5,3593.1,1.66984]
["bitfinex","ETHUSD",1718559688785,1.6696,3593.7,3593.2,1.72236283]
["bitfinex","ETHUSD",1718559688957,1.66965,3593.6,3593.2,1.72236283]
["bitfinex","ETHUSD",1718559689687,4.66942,3594.1,3593.5,1.66966]
["bitfinex","ETHUSD",1718559689885,3.10286514,3594.1,3593.3,1.66975]
["bitfinex","ETHUSD",1718559690061,3.0,3594.0,3593.6,1.66961]
["bitfinex","ETHUSD",1718559690266,3.0,3594.0,3593.7,0.05275429]
["bitfinex","ETHUSD",1718559691905,4.50897514,3593.9,3593.7,0.05275429]
["bitfinex","ETHUSD",1718559692053,3.07553,3593.9,3593.7,0.05275429]
["bitfinex","ETHUSD",1718559692250,3.07553,3593.9,3593.5,1.66966]
["bitfinex","ETHUSD",1718559692455,3.07553,3593.9,3593.6,0.05267916]
["bitfinex","ETHUSD",1718559692655,3.07553,3593.9,3593.5,1.66966]
["bitfinex","ETHUSD",1718559693077,1.66953,3593.9,3593.6,0.05270406]
["bitfinex","ETHUSD",1718559694070,2.2944,3593.7,3593.6,0.05270406]
["bitfinex","ETHUSD",1718559694291,8.84420642,3593.7,3593.6,0.05270406]
["bitfinex","ETHUSD",1718559694455,1.66963,3593.6,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559694655,1.43344514,3593.5,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559694870,1.66987,3593.1,3592.9,0.05310179]
["bitfinex","ETHUSD",1718559695297,4.66965,3593.6,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559695457,1.66969,3593.5,3593.0,1.66989]
["bitfinex","ETHUSD",1718559695986,1.66969,3593.5,3593.1,1.72297258]
["bitfinex","ETHUSD",1718559696463,4.66955,3593.8,3593.1,0.05312258]
["bitfinex","ETHUSD",1718559696663,1.66955,3593.8,3593.2,1.66982]
["bitfinex","ETHUSD",1718559697078,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718559697268,1.66955,3593.8,3593.3,0.05311349]
["bitfinex","ETHUSD",1718559697479,1.66955,3593.8,3593.4,0.05310895]
["bitfinex","ETHUSD",1718559697864,1.66955,3593.8,3593.2,1.66978]
["bitfinex","ETHUSD",1718559698069,1.66955,3593.8,3593.5,0.05310441]
["bitfinex","ETHUSD",1718559698269,1.66955,3593.8,3593.3,1.66976]
["bitfinex","ETHUSD",1718559698468,1.66955,3593.8,3593.6,0.05309986]
["bitfinex","ETHUSD",1718559698694,1.66955,3593.8,3593.3,1.66976]
["bitfinex","ETHUSD",1718559699180,1.6696,3593.7,3593.4,0.05310895]
["bitfinex","ETHUSD",1718559704006,3.607524,3594.4,3593.4,1.72281895]
["bitfinex","ETHUSD",1718559704007,1.66932,3594.3,3593.4,1.72281895]
["bitfinex","ETHUSD",1718559704298,1.66932,3594.3,3593.8,1.66952]
["bitfinex","ETHUSD",1718559704697,1.66932,3594.3,3593.9,0.05303393]
["bitfinex","ETHUSD",1718559704992,1.66932,3594.3,3593.9,1.72249393]
["bitfinex","ETHUSD",1718559705397,1.66936,3594.2,3593.9,1.72249393]
["bitfinex","ETHUSD",1718559705598,1.66936,3594.2,3593.9,0.05303393]
["bitfinex","ETHUSD",1718559706001,1.66936,3594.2,3593.7,1.66955]
["bitfinex","ETHUSD",1718559706204,1.66936,3594.2,3594.0,0.05302939]
["bitfinex","ETHUSD",1718559706377,1.66941,3594.1,3593.7,1.66955]
["bitfinex","ETHUSD",1718559707778,1.66946,3594.0,3593.7,1.66955]
["bitfinex","ETHUSD",1718559709316,1.66934,3594.3,3593.5,2.4067]
["bitfinex","ETHUSD",1718559709622,0.500318,3594.2,3593.5,2.4067]
["bitfinex","ETHUSD",1718559710166,1.66953,3593.9,3593.5,2.4067]
["bitfinex","ETHUSD",1718559710702,1.66955,3593.8,3593.5,2.4067]
["bitfinex","ETHUSD",1718559710882,1.66955,3593.8,3593.6,0.05304756]
["bitfinex","ETHUSD",1718559712089,1.66946,3594.0,3593.6,0.05304756]
["bitfinex","ETHUSD",1718559712628,1.66954,3593.9,3593.6,0.05304756]
["bitfinex","ETHUSD",1718559712774,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718559713087,1.66955,3593.8,3593.7,0.05304302]
["bitfinex","ETHUSD",1718559713721,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718559714423,1.66955,3593.8,3593.5,0.05305211]
["bitfinex","ETHUSD",1718559714589,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718559714792,1.66955,3593.8,3593.6,0.05304756]
["bitfinex","ETHUSD",1718559714980,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718559715178,1.66955,3593.8,3593.7,0.05304302]
["bitfinex","ETHUSD",1718559715380,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718559715577,1.66955,3593.8,3593.7,0.05288867]
["bitfinex","ETHUSD",1718559715806,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718559715979,1.66955,3593.8,3593.7,0.05288867]
["bitfinex","ETHUSD",1718559716178,1.66959,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718559716380,1.66959,3593.7,3593.2,1.66979]
["bitfinex","ETHUSD",1718559716575,1.66959,3593.7,3593.3,1.66976]
["bitfinex","ETHUSD",1718559716914,1.66945,3594.0,3593.1,2.3191]
["bitfinex","ETHUSD",1718559716915,1.66964,3593.6,3593.1,1.66982]
["bitfinex","ETHUSD",1718559717834,1.66968,3593.5,3593.1,1.66982]
["bitfinex","ETHUSD",1718559719429,1.66991,3593.1,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559720023,1.66992,3593.0,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559720493,3.33984,3593.0,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559722597,1.66992,3593.0,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559723550,7.36,3594.1,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559723551,4.66963,3593.7,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559723726,4.66963,3593.7,3593.2,1.6698]
["bitfinex","ETHUSD",1718559724026,1.8864968,3593.9,3593.2,1.6698]
["bitfinex","ETHUSD",1718559724027,1.66964,3593.6,3593.2,1.6698]
["bitfinex","ETHUSD",1718559724200,4.66964,3593.6,3593.2,1.6698]
["bitfinex","ETHUSD",1718559724406,1.66964,3593.6,3593.2,1.6698]
["bitfinex","ETHUSD",1718559725036,1.66969,3593.5,3593.0,3.989]
["bitfinex","ETHUSD",1718559725209,4.66969,3593.5,3593.0,3.989]
["bitfinex","ETHUSD",1718559725926,4.66969,3593.5,3593.1,0.05291593]
["bitfinex","ETHUSD",1718559726127,1.66975,3593.4,3593.1,0.05291593]
["bitfinex","ETHUSD",1718559726293,4.66975,3593.4,3593.1,0.05291593]
["bitfinex","ETHUSD",1718559726718,1.66975,3593.4,3593.1,0.05291593]
["bitfinex","ETHUSD",1718559728316,2.38358482,3593.4,3593.1,0.05291593]
["bitfinex","ETHUSD",1718559728517,1.66978,3593.3,3593.1,0.05291593]
["bitfinex","ETHUSD",1718559729121,1.66988,3593.1,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559729441,1.66992,3593.0,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559730214,1.66988,3593.1,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559732242,1.66988,3593.1,3592.8,4.30291694]
["bitfinex","ETHUSD",1718559732937,3.10322514,3593.3,3592.8,4.30291694]
["bitfinex","ETHUSD",1718559733133,1.43344514,3593.2,3592.8,4.30291694]
["bitfinex","ETHUSD",1718559733831,0.71383482,3593.4,3593.1,1.66983]
["bitfinex","ETHUSD",1718559734355,17.90467316,3594.6,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559734356,1.66936,3594.2,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559734504,1.66936,3594.2,3593.5,1.66963]
["bitfinex","ETHUSD",1718559734505,1.43344514,3593.9,3593.5,1.66963]
["bitfinex","ETHUSD",1718559734709,4.43344514,3593.9,3593.5,1.66963]
["bitfinex","ETHUSD",1718559734944,6.03982265,3593.9,3593.6,0.05323433]
["bitfinex","ETHUSD",1718559735231,4.60637751,3593.9,3593.6,0.05323433]
["bitfinex","ETHUSD",1718559735438,3.0,3594.1,3593.6,0.05323433]
["bitfinex","ETHUSD",1718559735606,6.10285514,3594.1,3593.6,0.05323433]
["bitfinex","ETHUSD",1718559735807,1.6695,3593.9,3593.6,0.05323433]
["bitfinex","ETHUSD",1718559737316,6.10288514,3594.1,3593.6,1.72283433]
["bitfinex","ETHUSD",1718559737631,0.83943551,3594.0,3593.6,1.72283433]
["bitfinex","ETHUSD",1718559737830,6.10288514,3594.1,3593.6,1.72283433]
["bitfinex","ETHUSD",1718559738011,6.10288514,3594.1,3593.7,1.66958]
["bitfinex","ETHUSD",1718559738209,6.10288514,3594.1,3593.7,1.72280979]
["bitfinex","ETHUSD",1718559738716,3.10288514,3594.1,3593.7,1.72280979]
["bitfinex","ETHUSD",1718559740554,1.66945,3594.0,3593.7,0.05322979]
["bitfinex","ETHUSD",1718559740765,3.33908,3593.8,3593.7,0.05322979]
["bitfinex","ETHUSD",1718559740921,1.6696,3593.7,3593.2,1.66979]
["bitfinex","ETHUSD",1718559741107,3.10304514,3593.7,3593.2,1.66979]
["bitfinex","ETHUSD",1718559741323,3.10304514,3593.7,3593.3,1.72285606]
["bitfinex","ETHUSD",1718559744660,1.66951,3593.9,3593.5,1.66967]
["bitfinex","ETHUSD",1718559744848,1.43344514,3593.8,3593.5,1.66967]
["bitfinex","ETHUSD",1718559745033,1.43344514,3593.8,3593.6,0.05297038]
["bitfinex","ETHUSD",1718559745367,3.10300514,3593.8,3593.6,0.05297038]
["bitfinex","ETHUSD",1718559745523,1.69205279,3593.7,3593.6,0.05297038]
["bitfinex","ETHUSD",1718559745863,1.66969,3593.5,3593.1,1.66984]
["bitfinex","ETHUSD",1718559746057,0.586,3593.4,3593.1,1.66984]
["bitfinex","ETHUSD",1718559746733,0.586,3593.2,3592.9,1.66992]
["bitfinex","ETHUSD",1718559747055,0.586,3593.5,3593.3,1.66977]
["bitfinex","ETHUSD",1718559747252,3.10304514,3593.7,3593.3,1.66977]
["bitfinex","ETHUSD",1718559747453,0.586,3593.4,3593.3,1.66977]
["bitfinex","ETHUSD",1718559748155,1.66952,3593.9,3593.4,1.66969]
["bitfinex","ETHUSD",1718559748461,1.43344514,3593.8,3593.4,1.66969]
["bitfinex","ETHUSD",1718559748653,0.586,3593.5,3593.4,1.66969]
["bitfinex","ETHUSD",1718559753261,0.586,3593.5,3593.4,1.61969]
["bitfinex","ETHUSD",1718559753839,0.586,3593.5,3593.4,1.6722549]
["bitfinex","ETHUSD",1718559755190,3.0,3593.9,3593.8,1.66954]
["bitfinex","ETHUSD",1718559755332,0.586,3593.9,3593.8,1.66954]
["bitfinex","ETHUSD",1718559755765,4.66936,3594.2,3593.8,1.66954]
["bitfinex","ETHUSD",1718559755989,0.586,3593.9,3593.8,1.66954]
["bitfinex","ETHUSD",1718559756531,0.586,3593.9,3593.6,1.66959]
["bitfinex","ETHUSD",1718559756768,0.586,3593.7,3593.6,1.66959]
["bitfinex","ETHUSD",1718559758981,0.586,3593.7,3593.4,1.61969]
["bitfinex","ETHUSD",1718559759963,0.586,3593.7,3593.3,1.66976]
["bitfinex","ETHUSD",1718559759964,1.66963,3593.6,3593.3,1.66976]
["bitfinex","ETHUSD",1718559760851,0.586,3593.7,3593.3,1.66976]
["bitfinex","ETHUSD",1718559761167,0.586,3593.5,3593.3,3.33953]
["bitfinex","ETHUSD",1718559761354,0.586,3593.5,3593.3,1.66976]
["bitfinex","ETHUSD",1718559761995,1.66958,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718559762155,0.586,3593.6,3593.4,1.66971]
["bitfinex","ETHUSD",1718559762350,3.0,3593.9,3593.4,1.66971]
["bitfinex","ETHUSD",1718559762545,4.66941,3594.1,3593.7,1.66956]
["bitfinex","ETHUSD",1718559762775,0.586,3594.0,3593.8,1.66953]
["bitfinex","ETHUSD",1718559764293,3.0,3594.1,3593.8,1.66953]
["bitfinex","ETHUSD",1718559764600,0.586,3593.9,3593.8,1.66953]
["bitfinex","ETHUSD",1718559765582,3.10280514,3594.2,3593.8,1.66953]
["bitfinex","ETHUSD",1718559765894,0.586,3593.9,3593.8,1.66953]
["bitfinex","ETHUSD",1718559767383,0.256,3593.9,3593.8,1.66953]
["bitfinex","ETHUSD",1718559768724,0.586,3594.1,3594.0,1.6694]
["bitfinex","ETHUSD",1718559769685,0.586,3594.1,3593.8,1.66953]
["bitfinex","ETHUSD",1718559769995,0.586,3593.9,3593.8,3.33907]
["bitfinex","ETHUSD",1718559770203,3.0,3594.3,3593.6,1.66962]
["bitfinex","ETHUSD",1718559770204,3.0,3594.3,3594.0,1.66941]
["bitfinex","ETHUSD",1718559770426,0.586,3594.1,3594.0,1.66941]
["bitfinex","ETHUSD",1718559770852,0.586,3594.1,3594.0,1.72184306]
["bitfinex","ETHUSD",1718559778302,4.66922,3594.5,3594.0,1.72184306]
["bitfinex","ETHUSD",1718559778507,0.586,3594.2,3594.0,1.72184306]
["bitfinex","ETHUSD",1718559781445,3.0,3594.5,3594.3,1.66929]
["bitfinex","ETHUSD",1718559781649,4.66909,3594.8,3594.3,1.66929]
["bitfinex","ETHUSD",1718559781832,6.10253514,3594.8,3594.4,1.66925]
["bitfinex","ETHUSD",1718559782010,0.586,3594.5,3594.4,1.66925]
["bitfinex","ETHUSD",1718559782208,0.586,3594.5,3594.4,1.72159021]
["bitfinex","ETHUSD",1718559782806,6.10253514,3594.8,3594.4,1.72159021]
["bitfinex","ETHUSD",1718559783005,0.586,3594.5,3594.4,1.72159021]
["bitfinex","ETHUSD",1718559783648,3.0,3594.8,3594.6,1.66916]
["bitfinex","ETHUSD",1718559783804,0.586,3594.7,3594.6,1.66916]
["bitfinex","ETHUSD",1718559784002,0.586,3594.7,3594.6,1.72140401]
["bitfinex","ETHUSD",1718559784705,3.1788344,3594.9,3594.7,1.66911]
["bitfinex","ETHUSD",1718559784906,0.1788344,3594.9,3594.7,1.66911]
["bitfinex","ETHUSD",1718559785114,0.1788344,3594.9,3594.8,0.05223493]
["bitfinex","ETHUSD",1718559785337,0.7648344,3594.9,3594.8,0.05223493]
["bitfinex","ETHUSD",1718559785643,0.7648344,3594.9,3594.8,0.05218515]
["bitfinex","ETHUSD",1718559786014,0.7648344,3594.9,3594.5,1.66917]
["bitfinex","ETHUSD",1718559786355,0.586,3594.6,3594.5,1.66917]
["bitfinex","ETHUSD",1718559786815,1.66922,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718559787017,0.586,3594.3,3594.1,1.66939]
["bitfinex","ETHUSD",1718559788628,0.586,3594.3,3594.0,1.66944]
["bitfinex","ETHUSD",1718559788837,0.586,3594.1,3594.0,1.66944]
["bitfinex","ETHUSD",1718559790745,2.25544,3594.1,3593.6,3.9911]
["bitfinex","ETHUSD",1718559790950,0.586,3593.9,3593.7,1.66958]
["bitfinex","ETHUSD",1718559793166,1.6693,3594.4,3594.1,1.66939]
["bitfinex","ETHUSD",1718559793453,3.0,3594.6,3594.4,1.66922]
["bitfinex","ETHUSD",1718559793655,0.586,3594.5,3594.4,1.66922]
["bitfinex","ETHUSD",1718559794654,3.0,3594.8,3594.4,1.66922]
["bitfinex","ETHUSD",1718559794956,0.586,3594.5,3594.4,1.66922]
["bitfinex","ETHUSD",1718559795152,0.586,3594.5,3594.2,3.99081]
["bitfinex","ETHUSD",1718559795343,0.586,3594.3,3594.2,1.66931]
["bitfinex","ETHUSD",1718559795637,0.586,3594.3,3594.0,1.66941]
["bitfinex","ETHUSD",1718559800949,1.66928,3594.4,3593.8,1.66951]
["bitfinex","ETHUSD",1718559800950,4.66919,3594.6,3594.2,2.3215]
["bitfinex","ETHUSD",1718559801147,0.586,3594.5,3594.2,2.3215]
["bitfinex","ETHUSD",1718559801471,0.586,3594.5,3594.3,0.05040342]
["bitfinex","ETHUSD",1718559801836,0.586,3594.5,3594.2,3.99084]
["bitfinex","ETHUSD",1718559802037,0.586,3594.5,3594.4,0.05039888]
["bitfinex","ETHUSD",1718559802238,0.586,3594.5,3594.3,0.05040342]
["bitfinex","ETHUSD",1718559802457,0.586,3594.5,3594.4,0.05039888]
["bitfinex","ETHUSD",1718559802837,0.586,3594.5,3594.2,3.99084]
["bitfinex","ETHUSD",1718559803167,0.48108969,3595.0,3594.2,2.3215]
["bitfinex","ETHUSD",1718559803371,0.586,3594.6,3594.5,1.6692]
["bitfinex","ETHUSD",1718559805558,0.586,3594.6,3594.2,2.3215]
["bitfinex","ETHUSD",1718559805737,0.586,3594.6,3594.4,1.66925]
["bitfinex","ETHUSD",1718559813187,1.66931,3594.3,3594.0,1.66944]
["bitfinex","ETHUSD",1718559813385,0.586,3594.1,3594.0,1.66944]
["bitfinex","ETHUSD",1718559814290,1.6695,3593.9,3593.6,7.36]
["bitfinex","ETHUSD",1718559814487,0.586,3593.8,3593.4,1.66969]
["bitfinex","ETHUSD",1718559814855,0.586,3593.8,3593.5,1.66966]
["bitfinex","ETHUSD",1718559815666,2.25555,3593.8,3593.5,1.66966]
["bitfinex","ETHUSD",1718559815892,2.25555,3593.8,3593.6,0.05047248]
["bitfinex","ETHUSD",1718559816264,2.25555,3593.8,3593.3,4.03604]
["bitfinex","ETHUSD",1718559816468,2.25555,3593.8,3593.7,0.05046793]
["bitfinex","ETHUSD",1718559816672,2.25555,3593.8,3593.3,4.03604]
["bitfinex","ETHUSD",1718559816865,2.25555,3593.8,3593.7,0.05046793]
["bitfinex","ETHUSD",1718559817074,2.25555,3593.8,3593.3,4.03604]
["bitfinex","ETHUSD",1718559817274,1.16727727,3593.5,3593.3,4.03604]
["bitfinex","ETHUSD",1718559818284,1.16727727,3593.5,3593.3,1.66974]
["bitfinex","ETHUSD",1718559819516,1.16727727,3593.4,3593.3,1.66974]
["bitfinex","ETHUSD",1718559820062,1.16727727,3593.5,3593.3,1.66974]
["bitfinex","ETHUSD",1718559822401,0.87513228,3593.4,3593.3,1.66974]
["bitfinex","ETHUSD",1718559822904,1.16727727,3593.4,3593.3,1.66974]
["bitfinex","ETHUSD",1718559823081,1.16727727,3593.5,3593.3,1.66974]
["bitfinex","ETHUSD",1718559823702,0.87503664,3593.4,3593.3,1.66974]
["bitfinex","ETHUSD",1718559825270,0.87503664,3593.5,3593.3,5.00928]
["bitfinex","ETHUSD",1718559825776,0.87503664,3593.4,3593.3,5.00928]
["bitfinex","ETHUSD",1718559827170,0.87503664,3593.4,3593.3,3.33951]
["bitfinex","ETHUSD",1718559828077,0.87503664,3593.4,3593.3,1.66974]
["bitfinex","ETHUSD",1718559828921,0.87503664,3593.4,3593.1,1.66983]
["bitfinex","ETHUSD",1718559829087,0.87503664,3593.3,3593.1,1.66983]
["bitfinex","ETHUSD",1718559830110,0.58312483,3593.2,3593.1,1.66983]
["bitfinex","ETHUSD",1718559830516,0.58311924,3593.2,3593.1,1.66983]
["bitfinex","ETHUSD",1718559830931,0.58311924,3593.2,3593.1,1.72071033]
["bitfinex","ETHUSD",1718559831084,0.87503664,3593.3,3593.1,1.72071033]
["bitfinex","ETHUSD",1718559831423,0.58310687,3593.2,3593.1,1.72071033]
["bitfinex","ETHUSD",1718559831796,0.87503664,3593.2,3593.1,1.72071033]
["bitfinex","ETHUSD",1718559831998,0.87503664,3593.3,3593.1,1.72071033]
["bitfinex","ETHUSD",1718559832183,0.87503664,3593.2,3593.1,1.72071033]
["bitfinex","ETHUSD",1718559833275,0.87503664,3593.3,3593.1,1.72071033]
["bitfinex","ETHUSD",1718559834501,0.58308043,3593.2,3593.1,0.05088033]
["bitfinex","ETHUSD",1718559834701,0.87503664,3593.2,3593.1,0.05088033]
["bitfinex","ETHUSD",1718559834983,0.58306111,3593.2,3593.1,0.05088033]
["bitfinex","ETHUSD",1718559840931,0.87503664,3593.3,3593.1,0.05088033]
["bitfinex","ETHUSD",1718559841225,0.58297301,3593.2,3593.1,0.05088033]
["bitfinex","ETHUSD",1718559841694,0.87503664,3593.3,3593.1,0.05088033]
["bitfinex","ETHUSD",1718559842094,0.87503664,3593.2,3593.1,0.05088033]
["bitfinex","ETHUSD",1718559847134,1.46103664,3593.2,3593.1,0.05088033]
["bitfinex","ETHUSD",1718559847308,1.46016142,3593.2,3593.1,0.05088033]
["bitfinex","ETHUSD",1718559847633,1.75327727,3593.2,3592.8,4.30288694]
["bitfinex","ETHUSD",1718559848001,0.58275836,3592.9,3592.8,4.30288694]
["bitfinex","ETHUSD",1718559848311,0.58273147,3592.9,3592.8,4.30288694]
["bitfinex","ETHUSD",1718559849433,0.58273147,3593.0,3592.8,5.97288694]
["bitfinex","ETHUSD",1718559849599,0.58273147,3592.9,3592.8,5.97288694]
["bitfinex","ETHUSD",1718559849802,0.58273147,3593.0,3592.9,0.14]
["bitfinex","ETHUSD",1718559851007,0.87413755,3593.1,3593.0,1.66991]
["bitfinex","ETHUSD",1718559852134,1.16727727,3593.2,3593.0,1.66991]
["bitfinex","ETHUSD",1718559852751,1.16727727,3593.3,3593.0,1.66991]
["bitfinex","ETHUSD",1718559853043,1.16727727,3593.2,3593.0,1.66991]
["bitfinex","ETHUSD",1718559853353,1.16727727,3593.2,3593.0,3.33982]
["bitfinex","ETHUSD",1718559853519,1.16727727,3593.3,3593.2,1.66982]
["bitfinex","ETHUSD",1718559854150,1.45789899,3593.4,3593.2,1.66982]
["bitfinex","ETHUSD",1718559854833,1.16612315,3593.3,3593.2,1.66982]
["bitfinex","ETHUSD",1718559855029,1.45789899,3593.4,3593.2,1.66982]
["bitfinex","ETHUSD",1718559855234,1.16612919,3593.3,3593.2,1.66982]
["bitfinex","ETHUSD",1718559855545,1.45789899,3593.4,3593.2,1.66982]
["bitfinex","ETHUSD",1718559856244,1.45789899,3593.3,3593.2,1.66982]
["bitfinex","ETHUSD",1718559856549,1.45789899,3593.4,3593.2,1.66982]
["bitfinex","ETHUSD",1718559857153,1.45789899,3593.3,3593.2,1.66982]
["bitfinex","ETHUSD",1718559857759,1.45789899,3593.4,3593.2,1.66982]
["bitfinex","ETHUSD",1718559858254,1.45789899,3593.3,3593.2,1.66982]
["bitfinex","ETHUSD",1718559858564,1.16746922,3593.4,3593.3,2.3344]
["bitfinex","ETHUSD",1718559858711,1.16746922,3593.5,3593.4,5.00916]
["bitfinex","ETHUSD",1718559858902,1.16746922,3593.6,3593.4,5.00916]
["bitfinex","ETHUSD",1718559860234,1.16746922,3593.5,3593.4,5.00916]
["bitfinex","ETHUSD",1718559860437,0.83746922,3593.5,3593.4,5.00916]
["bitfinex","ETHUSD",1718559860641,1.45789899,3593.7,3593.6,3.33926]
["bitfinex","ETHUSD",1718559860916,1.45789899,3593.7,3593.6,3.39009026]
["bitfinex","ETHUSD",1718559863120,1.45789899,3593.8,3593.6,3.39009026]
["bitfinex","ETHUSD",1718559864443,1.45789899,3593.8,3593.6,1.72046026]
["bitfinex","ETHUSD",1718559864756,0.586,3593.7,3593.6,1.72046026]
["bitfinex","ETHUSD",1718559866719,2.04545022,3593.7,3593.6,1.72046026]
["bitfinex","ETHUSD",1718559866920,1.45945022,3593.7,3593.6,1.72046026]
["bitfinex","ETHUSD",1718559867230,2.04545022,3593.7,3593.6,1.72046026]
["bitfinex","ETHUSD",1718559869749,0.586,3593.7,3593.6,1.72046026]
["bitfinex","ETHUSD",1718559873459,0.586,3593.9,3593.7,1.66956]
["bitfinex","ETHUSD",1718559873756,1.66958,3593.7,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559873960,1.66978,3593.3,3592.8,4.30292694]
["bitfinex","ETHUSD",1718559874147,2.25578,3593.3,3592.9,1.80994]
["bitfinex","ETHUSD",1718559874860,2.25578,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718559875833,2.25578,3593.3,3593.1,0.05082812]
["bitfinex","ETHUSD",1718559877145,2.25578,3593.3,3593.1,0.03203183]
["bitfinex","ETHUSD",1718559877342,2.25578,3593.3,3593.1,0.05032129]
["bitfinex","ETHUSD",1718559879573,2.4581,3594.1,3593.1,0.05032129]
["bitfinex","ETHUSD",1718559879746,2.4581,3594.1,3593.4,1.66969]
["bitfinex","ETHUSD",1718559879747,0.586,3593.7,3593.4,1.66969]
["bitfinex","ETHUSD",1718559880283,0.586,3593.7,3593.5,0.05032009]
["bitfinex","ETHUSD",1718559880444,0.586,3593.9,3593.5,1.71999009]
["bitfinex","ETHUSD",1718559880643,0.586,3593.9,3593.7,1.66955]
["bitfinex","ETHUSD",1718559880644,0.586,3593.8,3593.7,1.66955]
["bitfinex","ETHUSD",1718559880865,0.256,3593.8,3593.7,1.66955]
["bitfinex","ETHUSD",1718559881073,0.256,3593.8,3593.7,1.719861]
["bitfinex","ETHUSD",1718559884873,4.04644,3594.3,3593.8,1.66953]
["bitfinex","ETHUSD",1718559885079,0.586,3593.9,3593.8,1.66953]
["bitfinex","ETHUSD",1718559885376,1.66936,3594.2,3593.8,1.66953]
["bitfinex","ETHUSD",1718559885549,0.586,3593.9,3593.8,1.66953]
["bitfinex","ETHUSD",1718559887475,1.74984379,3594.1,3593.8,1.66953]
["bitfinex","ETHUSD",1718559887664,0.586,3593.9,3593.8,1.66953]
["bitfinex","ETHUSD",1718559890779,0.586,3593.9,3593.8,1.71974203]
["bitfinex","ETHUSD",1718559892177,2.04309142,3593.9,3593.8,1.71974203]
["bitfinex","ETHUSD",1718559893284,2.04309142,3593.9,3593.8,0.05021203]
["bitfinex","ETHUSD",1718559893646,2.04309142,3593.9,3593.6,1.66959]
["bitfinex","ETHUSD",1718559893871,1.16560516,3593.7,3593.6,1.66959]
["bitfinex","ETHUSD",1718559898174,1.45709142,3593.7,3593.6,1.66959]
["bitfinex","ETHUSD",1718559898393,2.04309142,3593.8,3593.6,1.66959]
["bitfinex","ETHUSD",1718559900799,1.16583098,3593.8,3593.6,3.33922]
["bitfinex","ETHUSD",1718559904209,1.16583098,3593.8,3593.6,5.00885]
["bitfinex","ETHUSD",1718559904377,0.8744329,3593.9,3593.8,3.33908]
["bitfinex","ETHUSD",1718559904578,0.8744329,3594.0,3593.9,2.4469]
["bitfinex","ETHUSD",1718559904790,0.8744329,3594.2,3594.0,5.00832]
["bitfinex","ETHUSD",1718559905270,0.58285301,3594.1,3594.0,5.00832]
["bitfinex","ETHUSD",1718559905963,0.58285301,3594.1,3594.0,5.05825275]
["bitfinex","ETHUSD",1718559906867,2.04309142,3594.6,3594.1,2.4469]
["bitfinex","ETHUSD",1718559906868,0.58285301,3594.2,3594.1,2.4469]
["bitfinex","ETHUSD",1718559907074,0.58285301,3594.4,3594.3,2.4469]
["bitfinex","ETHUSD",1718559907282,0.58285301,3594.6,3594.4,5.00778]
["bitfinex","ETHUSD",1718559907613,0.8744329,3594.8,3594.6,9.12358]
["bitfinex","ETHUSD",1718559907614,0.58285301,3594.7,3594.6,9.12358]
["bitfinex","ETHUSD",1718559907771,1.45709142,3595.2,3594.6,4.11607]
["bitfinex","ETHUSD",1718559907772,0.58285301,3595.2,3594.6,4.11607]
["bitfinex","ETHUSD",1718559907970,0.58285301,3595.2,3595.1,3.33786]
["bitfinex","ETHUSD",1718559908412,0.58285301,3595.3,3595.1,3.38745467]
["bitfinex","ETHUSD",1718559908704,0.58219039,3595.4,3595.3,1.66884]
["bitfinex","ETHUSD",1718559909079,0.58219039,3595.4,3595.3,1.7184256]
["bitfinex","ETHUSD",1718559909278,0.58219039,3595.5,3595.3,1.7184256]
["bitfinex","ETHUSD",1718559910212,1.16819039,3595.6,3595.4,1.66875]
["bitfinex","ETHUSD",1718559910409,1.16819039,3595.6,3595.5,0.04957652]
["bitfinex","ETHUSD",1718559910606,1.16747562,3595.6,3595.5,0.04957652]
["bitfinex","ETHUSD",1718559911611,0.586,3595.6,3595.5,0.04957652]
["bitfinex","ETHUSD",1718559916182,0.586,3595.8,3595.5,1.71830652]
["bitfinex","ETHUSD",1718559916423,2.25004562,3595.9,3595.6,1.66868]
["bitfinex","ETHUSD",1718559916713,0.58147562,3596.0,3595.7,0.0493539]
["bitfinex","ETHUSD",1718559916920,0.586,3595.8,3595.7,0.0493539]
["bitfinex","ETHUSD",1718559917106,0.586,3595.9,3595.7,1.7179739]
["bitfinex","ETHUSD",1718559919299,0.586,3595.9,3595.7,0.0493539]
["bitfinex","ETHUSD",1718559919614,0.586,3595.9,3595.5,1.66871]
["bitfinex","ETHUSD",1718559919820,0.586,3595.9,3595.6,0.04908033]
["bitfinex","ETHUSD",1718559921096,0.586,3595.7,3595.6,0.04908033]
["bitfinex","ETHUSD",1718559921402,1.6688,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718559921603,1.6688,3595.4,3595.1,0.04910302]
["bitfinex","ETHUSD",1718559922806,0.586,3595.2,3595.1,0.04910302]
["bitfinex","ETHUSD",1718559923143,1.66921,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718559923443,2.25521,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718559924304,2.25521,3594.6,3594.2,1.65682036]
["bitfinex","ETHUSD",1718559924501,0.586,3594.4,3594.2,1.65682036]
["bitfinex","ETHUSD",1718559927032,0.586,3594.4,3594.0,1.66941]
["bitfinex","ETHUSD",1718559927733,0.586,3594.4,3594.1,1.66939]
["bitfinex","ETHUSD",1718559929132,1.66922,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718559929505,2.24931251,3594.6,3594.1,1.66936]
["bitfinex","ETHUSD",1718559929840,1.66918,3594.6,3594.2,0.05563913]
["bitfinex","ETHUSD",1718559930399,2.24931251,3594.6,3594.2,0.05563913]
["bitfinex","ETHUSD",1718559930857,2.24931251,3594.6,3594.1,2.4979]
["bitfinex","ETHUSD",1718559931018,2.24931251,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718559931567,2.24931251,3594.6,3594.3,1.66929]
["bitfinex","ETHUSD",1718559931703,0.58013251,3594.6,3594.3,1.66929]
["bitfinex","ETHUSD",1718559931893,0.58013251,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718559932099,2.24926251,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718559932353,0.58013251,3594.6,3594.3,1.66929]
["bitfinex","ETHUSD",1718559935830,0.58013251,3594.6,3594.4,0.04974069]
["bitfinex","ETHUSD",1718559937466,0.58013251,3594.5,3594.4,0.04974069]
["bitfinex","ETHUSD",1718559941549,0.25013251,3594.5,3594.4,0.04974069]
["bitfinex","ETHUSD",1718559943971,0.83613251,3594.5,3594.4,0.04974069]
["bitfinex","ETHUSD",1718559944276,1.66928,3594.4,3593.9,1.66946]
["bitfinex","ETHUSD",1718559944634,1.66928,3594.4,3594.0,0.04972658]
["bitfinex","ETHUSD",1718559944938,1.66928,3594.4,3594.0,1.71915658]
["bitfinex","ETHUSD",1718559949270,2.5436029,3594.6,3594.2,1.66932]
["bitfinex","ETHUSD",1718559949643,2.5436029,3594.6,3594.3,0.04971296]
["bitfinex","ETHUSD",1718559949842,2.5436029,3594.6,3594.2,1.66932]
["bitfinex","ETHUSD",1718559950172,2.5436029,3594.6,3594.4,0.04970842]
["bitfinex","ETHUSD",1718559950478,2.5436029,3594.6,3594.3,0.04971296]
["bitfinex","ETHUSD",1718559950652,1.66917,3594.6,3594.5,0.04970388]
["bitfinex","ETHUSD",1718559950855,1.66917,3594.6,3594.2,1.66932]
["bitfinex","ETHUSD",1718559951174,2.54200393,3594.6,3594.2,1.66932]
["bitfinex","ETHUSD",1718559951584,0.58188023,3594.4,3594.2,1.66932]
["bitfinex","ETHUSD",1718559955176,0.58188023,3594.5,3594.2,1.66932]
["bitfinex","ETHUSD",1718559955468,0.58188023,3594.5,3594.3,1.6693]
["bitfinex","ETHUSD",1718559956403,0.58188023,3594.4,3594.3,1.6693]
["bitfinex","ETHUSD",1718559956757,0.58188023,3594.5,3594.3,1.6693]
["bitfinex","ETHUSD",1718559956941,0.58188023,3594.4,3594.3,1.6693]
["bitfinex","ETHUSD",1718559958640,0.58188023,3594.4,3593.4,1.66969]
["bitfinex","ETHUSD",1718559958641,1.66943,3594.1,3593.4,1.66969]
["bitfinex","ETHUSD",1718559958844,0.58205451,3593.9,3593.4,4.08379]
["bitfinex","ETHUSD",1718559959248,0.58205451,3593.8,3593.4,4.08379]
["bitfinex","ETHUSD",1718559959953,0.58205451,3593.8,3593.6,1.6696]
["bitfinex","ETHUSD",1718559960383,0.58205451,3593.7,3593.6,1.6696]
["bitfinex","ETHUSD",1718559960690,1.45883393,3593.8,3593.6,1.6696]
["bitfinex","ETHUSD",1718559960895,0.87283393,3593.7,3593.6,1.6696]
["bitfinex","ETHUSD",1718559962292,0.87283393,3593.7,3593.4,1.66969]
["bitfinex","ETHUSD",1718559962471,0.58191092,3593.5,3593.4,1.66969]
["bitfinex","ETHUSD",1718559962670,1.45883393,3593.6,3593.2,1.66978]
["bitfinex","ETHUSD",1718559962988,0.58183273,3593.4,3593.2,1.66978]
["bitfinex","ETHUSD",1718559963292,0.58183273,3593.3,3593.2,1.66978]
["bitfinex","ETHUSD",1718559963491,0.586,3593.6,3593.2,1.66978]
["bitfinex","ETHUSD",1718559963492,0.58183273,3593.4,3593.2,1.66978]
["bitfinex","ETHUSD",1718559963996,0.58183273,3593.3,3593.2,1.66978]
["bitfinex","ETHUSD",1718559965661,0.58183273,3593.4,3593.2,5.682]
["bitfinex","ETHUSD",1718559965986,0.58183273,3593.5,3593.4,1.66972]
["bitfinex","ETHUSD",1718559966181,0.87283393,3593.6,3593.4,1.66972]
["bitfinex","ETHUSD",1718559966481,0.87283393,3593.6,3593.4,1.71857625]
["bitfinex","ETHUSD",1718559967077,0.87283393,3593.6,3593.4,3.38829625]
["bitfinex","ETHUSD",1718559967884,0.87283393,3593.6,3593.5,1.66968]
["bitfinex","ETHUSD",1718559968166,0.87283393,3593.6,3593.5,3.33936]
["bitfinex","ETHUSD",1718559968413,0.87283393,3593.6,3593.5,3.38815704]
["bitfinex","ETHUSD",1718559968765,1.16583098,3593.7,3593.6,1.66963]
["bitfinex","ETHUSD",1718559969119,1.16583098,3593.7,3593.6,1.71842249]
["bitfinex","ETHUSD",1718559972501,1.16583098,3593.7,3593.6,3.38805249]
["bitfinex","ETHUSD",1718559973321,1.16583098,3593.8,3593.6,3.38805249]
["bitfinex","ETHUSD",1718559973519,1.16583098,3593.7,3593.6,3.38805249]
["bitfinex","ETHUSD",1718559974126,0.87355399,3593.7,3593.6,3.38805249]
["bitfinex","ETHUSD",1718559976687,1.16583098,3593.8,3593.6,1.71842249]
["bitfinex","ETHUSD",1718559976882,1.16583098,3593.7,3593.6,1.71842249]
["bitfinex","ETHUSD",1718559977200,1.75183098,3593.7,3593.6,1.71842249]
["bitfinex","ETHUSD",1718559977399,0.586,3593.7,3593.6,1.71842249]
["bitfinex","ETHUSD",1718559978328,0.586,3593.7,3593.6,0.04879249]
["bitfinex","ETHUSD",1718559979355,1.26862097,3593.7,3593.6,0.04879249]
["bitfinex","ETHUSD",1718559979513,1.66969,3593.5,3593.0,1.6699]
["bitfinex","ETHUSD",1718559979835,0.87334241,3593.2,3593.1,0.04720879]
["bitfinex","ETHUSD",1718559980004,1.16445655,3593.3,3593.1,0.04720879]
["bitfinex","ETHUSD",1718559981285,0.8730802,3593.2,3593.1,0.04720879]
["bitfinex","ETHUSD",1718559984647,1.4590802,3593.2,3593.1,0.04720879]
["bitfinex","ETHUSD",1718559984945,1.4590802,3593.2,3592.9,1.80995]
["bitfinex","ETHUSD",1718559984946,3.96602088,3593.2,3592.9,1.80995]
["bitfinex","ETHUSD",1718559985251,1.45830335,3593.0,3592.9,1.80995]
["bitfinex","ETHUSD",1718559987081,1.45830335,3593.0,3592.9,0.14]
["bitfinex","ETHUSD",1718559987930,2.54217335,3593.1,3592.9,0.14]
["bitfinex","ETHUSD",1718559988645,2.54217335,3593.1,3592.9,0.0973854]
["bitfinex","ETHUSD",1718559991180,2.54217335,3593.1,3592.8,4.30291694]
["bitfinex","ETHUSD",1718559991475,0.58113264,3592.9,3592.8,4.30291694]
["bitfinex","ETHUSD",1718559992582,0.58113264,3593.0,3592.8,4.30291694]
["bitfinex","ETHUSD",1718559992788,0.58113264,3592.9,3592.8,4.30291694]
["bitfinex","ETHUSD",1718559992988,0.58113264,3593.0,3592.8,4.30291694]
["bitfinex","ETHUSD",1718559993991,0.58113264,3592.9,3592.8,4.30291694]
["bitfinex","ETHUSD",1718559995085,2.85243264,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559995406,3.22325009,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559995593,3.22322323,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559995796,3.51452895,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559996014,3.41852895,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559996193,3.71068215,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559996379,2.5462256,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559998021,3.70802231,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718559998399,2.5462256,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560001108,3.70801902,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560001424,3.99862718,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560001589,8.43207232,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560001924,15.42941792,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560002134,16.1040646,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560003324,15.97505209,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560003486,15.39995209,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560003686,11.64389351,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560005338,9.90157502,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560009929,8.40416602,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560010450,10.53053702,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560013626,7.44724042,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560013831,6.72323173,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560014076,5.56944514,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560015563,7.02073645,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560016161,5.56944514,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560016478,7.02073645,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560016664,8.4503201,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560017072,6.99902879,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560018152,8.4503201,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560018554,7.8643201,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560018754,8.4503201,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560019279,6.43473645,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560019480,1.74780203,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560019978,1.74779157,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560020398,0.586,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560020679,0.586,3592.9,3592.8,2.68091359]
["bitfinex","ETHUSD",1718560021374,2.03729131,3592.9,3592.8,2.68091359]
["bitfinex","ETHUSD",1718560021683,2.01851248,3592.9,3592.8,2.68091359]
["bitfinex","ETHUSD",1718560021884,0.56722117,3592.9,3592.8,2.68091359]
["bitfinex","ETHUSD",1718560022460,2.01851248,3592.9,3592.8,2.68091359]
["bitfinex","ETHUSD",1718560023963,2.01851248,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560024381,2.01851248,3592.9,3592.8,2.68091359]
["bitfinex","ETHUSD",1718560026503,0.56722117,3592.9,3592.8,2.68091359]
["bitfinex","ETHUSD",1718560030640,2.04116427,3592.9,3592.8,2.68091359]
["bitfinex","ETHUSD",1718560030909,1.45516427,3593.1,3592.9,1.66996]
["bitfinex","ETHUSD",1718560031062,0.586,3593.0,3592.9,1.66996]
["bitfinex","ETHUSD",1718560031266,2.04116427,3593.0,3592.9,1.66996]
["bitfinex","ETHUSD",1718560036112,0.586,3593.0,3592.9,1.66996]
["bitfinex","ETHUSD",1718560036471,0.586,3593.0,3592.9,1.97476017]
["bitfinex","ETHUSD",1718560036673,2.04199453,3593.0,3592.9,1.97476017]
["bitfinex","ETHUSD",1718560038721,0.586,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560039133,4.44934514,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560039292,5.56652142,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560039494,8.56652142,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560039694,13.02123987,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560041592,13.02304953,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560046700,10.98405,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560047501,13.02318836,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560048733,10.98405,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560048936,21.96544688,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560049238,21.96506211,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560049427,19.5566798,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560050343,29.1663198,3593.0,3592.9,0.30480017]
["bitfinex","ETHUSD",1718560051117,29.1663198,3593.0,3592.9,0.23575708]
["bitfinex","ETHUSD",1718560051610,31.57361892,3593.0,3592.9,0.23575708]
["bitfinex","ETHUSD",1718560051997,29.1663198,3593.0,3592.9,0.23575708]
["bitfinex","ETHUSD",1718560052198,31.57310172,3593.0,3592.9,0.23575708]
["bitfinex","ETHUSD",1718560052422,29.1663198,3593.0,3592.9,0.23575708]
["bitfinex","ETHUSD",1718560054323,29.1663198,3593.0,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560054528,18.38371832,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560054730,39.77017032,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560055041,37.98328407,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560055244,37.50188304,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560055603,32.08300504,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560055803,29.263738,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560056553,20.515798,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560056701,20.115143,3592.9,3592.8,2.63292694]
["bitfinex","ETHUSD",1718560057413,20.115143,3592.9,3592.8,2.61418567]
["bitfinex","ETHUSD",1718560057607,1.67091,3590.9,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560057804,3.0,3591.4,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560057805,1.45373282,3590.7,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560058125,0.586,3590.7,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560058833,6.12315101,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560059051,0.586,3590.7,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560059203,3.18045874,3590.7,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560060211,2.01944514,3590.7,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560060629,7.5029336,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560060808,1.45637292,3590.7,3590.6,4.85837672]
["bitfinex","ETHUSD",1718560061218,0.58004113,3590.8,3590.7,1.67098]
["bitfinex","ETHUSD",1718560061419,0.58004113,3591.0,3590.8,1.67092]
["bitfinex","ETHUSD",1718560061621,1.16604113,3591.1,3590.8,1.67092]
["bitfinex","ETHUSD",1718560061825,0.586,3591.0,3590.8,1.67092]
["bitfinex","ETHUSD",1718560062848,0.586,3591.0,3590.6,6.52938672]
["bitfinex","ETHUSD",1718560062849,0.58004113,3591.2,3590.9,3.93546]
["bitfinex","ETHUSD",1718560063046,0.58004113,3591.4,3591.2,1.67072]
["bitfinex","ETHUSD",1718560063212,0.586,3591.3,3591.2,1.67072]
["bitfinex","ETHUSD",1718560064850,0.586,3591.3,3591.0,1.6708]
["bitfinex","ETHUSD",1718560065743,0.586,3591.3,3591.1,1.67078]
["bitfinex","ETHUSD",1718560065921,2.54099292,3591.5,3591.1,1.67078]
["bitfinex","ETHUSD",1718560066128,0.586,3591.2,3591.1,1.67078]
["bitfinex","ETHUSD",1718560070853,0.586,3591.2,3591.1,1.70843053]
["bitfinex","ETHUSD",1718560071755,0.586,3591.2,3591.1,0.03765053]
["bitfinex","ETHUSD",1718560071945,0.586,3591.2,3590.9,3.93545]
["bitfinex","ETHUSD",1718560072147,0.586,3591.0,3590.9,3.93545]
["bitfinex","ETHUSD",1718560077578,0.586,3591.0,3590.9,2.2646]
["bitfinex","ETHUSD",1718560079652,1.67089,3590.9,3590.6,4.86997672]
["bitfinex","ETHUSD",1718560079855,0.586,3591.0,3590.6,4.86997672]
["bitfinex","ETHUSD",1718560079856,2.25694,3590.8,3590.6,4.86997672]
["bitfinex","ETHUSD",1718560080787,2.25694,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560084376,2.83643051,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560084545,2.25694,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560085242,2.83643051,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560085768,2.83643051,3590.8,3590.7,0.03549175]
["bitfinex","ETHUSD",1718560086084,2.83704039,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560086377,2.83704039,3590.8,3590.7,0.03549175]
["bitfinex","ETHUSD",1718560086579,2.83704039,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560086755,2.83704039,3590.8,3590.7,0.03549175]
["bitfinex","ETHUSD",1718560087082,2.83704039,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560087380,2.25694,3590.8,3590.7,0.03549175]
["bitfinex","ETHUSD",1718560087587,2.25694,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560087763,0.58019867,3590.7,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560089544,3.12731292,3590.8,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560091501,0.87037292,3590.7,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560091654,0.586,3590.7,3590.6,2.59377672]
["bitfinex","ETHUSD",1718560092072,0.586,3590.7,3588.2,0.43584938]
["bitfinex","ETHUSD",1718560092073,1.67144,3589.7,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560092270,0.586,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560092469,1.16598887,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560092692,0.586,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560092852,1.45648196,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560093057,0.87048196,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560093290,1.16567154,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560093496,0.57967154,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560093690,1.16567154,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560094466,1.16559072,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560094667,6.39060175,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560095108,7.84140503,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560095303,6.39060175,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560095493,7.83829203,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560096469,6.39060175,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560096884,7.83829203,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560097087,6.39060175,3589.3,3589.2,0.1237541]
["bitfinex","ETHUSD",1718560097299,6.39060175,3589.3,3588.3,2.67838059]
["bitfinex","ETHUSD",1718560097300,3.0,3588.6,3588.3,2.67838059]
["bitfinex","ETHUSD",1718560097481,2.25025467,3588.4,3588.3,2.67838059]
["bitfinex","ETHUSD",1718560097692,4.51649514,3588.4,3588.3,2.67838059]
["bitfinex","ETHUSD",1718560097908,8.06649514,3588.4,3588.3,2.67838059]
["bitfinex","ETHUSD",1718560098223,8.06649514,3588.4,3586.8,1.67276]
["bitfinex","ETHUSD",1718560098224,1.67234,3587.8,3586.8,1.67276]
["bitfinex","ETHUSD",1718560098446,1.43344514,3587.7,3586.8,1.67276]
["bitfinex","ETHUSD",1718560098640,1.411,3587.5,3586.8,1.67276]
["bitfinex","ETHUSD",1718560098776,2.84444514,3587.5,3586.8,1.67276]
["bitfinex","ETHUSD",1718560098978,1.67259,3587.3,3586.9,1.67273]
["bitfinex","ETHUSD",1718560099285,3.0,3587.7,3587.5,1.67245]
["bitfinex","ETHUSD",1718560099484,6.08317,3588.2,3587.6,1.67239]
["bitfinex","ETHUSD",1718560099691,0.55,3588.1,3587.7,1.67236]
["bitfinex","ETHUSD",1718560100515,5.84444514,3588.2,3587.8,1.6723]
["bitfinex","ETHUSD",1718560100719,3.0,3588.2,3587.5,1.67244]
["bitfinex","ETHUSD",1718560100928,4.411,3588.5,3588.0,1.67222]
["bitfinex","ETHUSD",1718560101091,5.84444514,3588.5,3588.0,1.67222]
["bitfinex","ETHUSD",1718560101297,5.84444514,3588.5,3588.1,1.67217]
["bitfinex","ETHUSD",1718560101820,0.57810685,3589.0,3587.3,2.2609]
["bitfinex","ETHUSD",1718560102049,3.08275,3589.1,3588.7,1.67189]
["bitfinex","ETHUSD",1718560102232,4.51619514,3589.1,3588.7,1.67189]
["bitfinex","ETHUSD",1718560102524,0.75161951,3589.0,3588.8,1.70175509]
["bitfinex","ETHUSD",1718560102725,1.411,3589.1,3588.9,3.34358]
["bitfinex","ETHUSD",1718560102924,1.411,3589.1,3588.9,1.67177]
["bitfinex","ETHUSD",1718560103226,1.411,3589.1,3589.0,0.02982681]
["bitfinex","ETHUSD",1718560104417,4.411,3589.5,3589.1,1.6717]
["bitfinex","ETHUSD",1718560104580,5.019251,3589.5,3589.1,1.6717]
["bitfinex","ETHUSD",1718560105406,3.0,3589.5,3589.3,3.34324]
["bitfinex","ETHUSD",1718560105604,1.411,3590.0,3589.6,1.67148]
["bitfinex","ETHUSD",1718560105804,2.84444514,3590.0,3589.7,0.0296564]
["bitfinex","ETHUSD",1718560106007,0.45157351,3589.9,3589.6,1.67148]
["bitfinex","ETHUSD",1718560107086,3.45157351,3589.9,3589.6,1.67148]
["bitfinex","ETHUSD",1718560107588,3.45157351,3589.9,3589.7,1.7010864]
["bitfinex","ETHUSD",1718560107788,1.411,3590.0,3589.7,1.7010864]
["bitfinex","ETHUSD",1718560108120,1.411,3590.0,3589.8,1.67138]
["bitfinex","ETHUSD",1718560108334,3.0,3590.3,3589.8,1.67138]
["bitfinex","ETHUSD",1718560108538,3.0,3590.3,3589.9,0.0296473]
["bitfinex","ETHUSD",1718560108697,3.0,3590.3,3589.8,1.67138]
["bitfinex","ETHUSD",1718560108698,0.608213,3590.2,3589.8,1.67138]
["bitfinex","ETHUSD",1718560109093,0.608213,3590.2,3589.9,0.0294915]
["bitfinex","ETHUSD",1718560109536,3.0,3590.3,3589.9,1.7008115]
["bitfinex","ETHUSD",1718560109900,3.0,3590.3,3589.9,1.67132]
["bitfinex","ETHUSD",1718560112137,4.67118,3590.3,3589.9,1.67132]
["bitfinex","ETHUSD",1718560115728,4.67118,3590.3,3589.7,1.67141]
["bitfinex","ETHUSD",1718560115942,4.67118,3590.3,3589.8,0.02932047]
["bitfinex","ETHUSD",1718560116138,5.50431768,3590.3,3589.8,1.70069047]
["bitfinex","ETHUSD",1718560116347,5.50431768,3590.3,3589.8,1.67137]
["bitfinex","ETHUSD",1718560116662,5.50431768,3590.3,3589.9,0.02931592]
["bitfinex","ETHUSD",1718560117017,5.50431768,3590.3,3589.8,1.67137]
["bitfinex","ETHUSD",1718560117230,5.50431768,3590.3,3589.9,0.02930356]
["bitfinex","ETHUSD",1718560117426,5.50431768,3590.3,3589.8,1.67137]
["bitfinex","ETHUSD",1718560117858,5.50431768,3590.3,3589.9,0.02930356]
["bitfinex","ETHUSD",1718560118210,3.0,3590.3,3589.9,1.67132]
["bitfinex","ETHUSD",1718560118552,1.67113,3590.4,3589.9,1.67132]
["bitfinex","ETHUSD",1718560118748,3.0,3590.2,3589.9,1.67132]
["bitfinex","ETHUSD",1718560118968,3.0,3590.2,3590.0,1.67129]
["bitfinex","ETHUSD",1718560119113,4.67106,3590.6,3590.1,1.67124]
["bitfinex","ETHUSD",1718560119318,6.10450514,3590.6,3590.1,1.70053446]
["bitfinex","ETHUSD",1718560119523,0.86218728,3590.5,3590.1,1.70053446]
["bitfinex","ETHUSD",1718560119762,3.86218728,3590.5,3590.1,1.70053446]
["bitfinex","ETHUSD",1718560120063,3.86218728,3590.5,3590.1,1.67124]
["bitfinex","ETHUSD",1718560120417,3.86218728,3590.5,3590.2,0.0292355]
["bitfinex","ETHUSD",1718560120619,0.86684484,3590.4,3590.1,1.67124]
["bitfinex","ETHUSD",1718560120831,0.86684484,3590.4,3590.2,0.0292355]
["bitfinex","ETHUSD",1718560121032,0.86684484,3590.4,3590.1,1.67124]
["bitfinex","ETHUSD",1718560121332,0.86684484,3590.4,3590.2,0.0292355]
["bitfinex","ETHUSD",1718560121756,0.86684484,3590.4,3590.1,1.67124]
["bitfinex","ETHUSD",1718560121957,3.0,3590.5,3590.1,1.67124]
["bitfinex","ETHUSD",1718560122163,1.67092,3590.9,3590.4,1.67108]
["bitfinex","ETHUSD",1718560122467,1.12798468,3590.8,3590.4,1.67108]
["bitfinex","ETHUSD",1718560122635,1.67092,3590.9,3590.4,1.67108]
["bitfinex","ETHUSD",1718560122831,1.67092,3590.9,3590.5,0.02922185]
["bitfinex","ETHUSD",1718560124132,1.67092,3590.9,3590.5,1.70028185]
["bitfinex","ETHUSD",1718560127231,2.24902685,3590.9,3590.5,1.70028185]
["bitfinex","ETHUSD",1718560127431,5.24902685,3590.9,3590.5,1.70028185]
["bitfinex","ETHUSD",1718560127632,4.67092,3590.9,3590.5,1.70028185]
["bitfinex","ETHUSD",1718560127851,1.67092,3590.9,3590.5,1.70028185]
["bitfinex","ETHUSD",1718560128328,2.44964071,3590.8,3590.5,0.02922185]
["bitfinex","ETHUSD",1718560128563,5.44964071,3590.8,3590.3,1.67113]
["bitfinex","ETHUSD",1718560128768,5.44964071,3590.8,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560133476,0.587,3590.6,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560136967,1.41557376,3590.6,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560138362,0.587,3590.6,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560141589,4.67099,3590.7,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560141786,1.67099,3590.7,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560141962,4.67099,3590.7,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560144585,5.24909685,3590.7,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560145389,0.57810685,3590.6,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560145563,0.57810685,3590.5,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560146374,0.86716028,3590.6,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560146576,3.86716028,3590.6,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560147268,0.86716028,3590.5,3590.4,0.02911516]
["bitfinex","ETHUSD",1718560148392,4.15621371,3590.6,3590.4,1.70018516]
["bitfinex","ETHUSD",1718560148773,1.15621371,3590.5,3590.4,1.70018516]
["bitfinex","ETHUSD",1718560150402,4.45069141,3590.6,3590.4,1.70018516]
["bitfinex","ETHUSD",1718560150565,1.45069141,3590.6,3590.4,1.70018516]
["bitfinex","ETHUSD",1718560150767,1.16095867,3590.5,3590.4,1.70018516]
["bitfinex","ETHUSD",1718560151270,4.45069141,3590.6,3590.4,1.70018516]
["bitfinex","ETHUSD",1718560151595,1.45069141,3590.6,3590.4,1.70018516]
["bitfinex","ETHUSD",1718560152158,1.16113074,3590.5,3590.4,1.70018516]
["bitfinex","ETHUSD",1718560152362,1.45069141,3590.6,3590.4,1.70018516]
["bitfinex","ETHUSD",1718560153559,1.45069141,3590.6,3590.4,3.37130516]
["bitfinex","ETHUSD",1718560157493,1.43196814,3590.6,3590.4,3.37130516]
["bitfinex","ETHUSD",1718560159265,3.0,3590.7,3590.5,1.67106]
["bitfinex","ETHUSD",1718560159462,3.0,3590.7,3590.6,0.02889597]
["bitfinex","ETHUSD",1718560159463,0.6124796,3590.7,3590.6,0.02889597]
["bitfinex","ETHUSD",1718560159670,10.80188332,3590.7,3590.6,0.02889597]
["bitfinex","ETHUSD",1718560159866,10.80188332,3590.7,3589.9,1.67135]
["bitfinex","ETHUSD",1718560159867,1.67119,3590.3,3589.9,1.67135]
["bitfinex","ETHUSD",1718560160095,0.587,3590.0,3589.7,1.67142]
["bitfinex","ETHUSD",1718560160371,0.587,3589.8,3589.7,1.67142]
["bitfinex","ETHUSD",1718560160892,0.587,3589.8,3589.7,1.70031987]
["bitfinex","ETHUSD",1718560161321,0.587,3589.8,3589.7,0.02889987]
["bitfinex","ETHUSD",1718560161687,0.587,3589.8,3589.5,1.6715]
["bitfinex","ETHUSD",1718560161886,1.16103686,3589.6,3589.5,1.6715]
["bitfinex","ETHUSD",1718560166385,1.16103686,3589.7,3589.5,1.6715]
["bitfinex","ETHUSD",1718560167089,1.16103686,3589.7,3589.5,3.34304]
["bitfinex","ETHUSD",1718560169531,0.86998872,3589.6,3589.5,3.34304]
["bitfinex","ETHUSD",1718560173304,0.86998872,3589.7,3589.5,3.34304]
["bitfinex","ETHUSD",1718560173512,0.86998872,3589.6,3589.5,3.34304]
["bitfinex","ETHUSD",1718560174227,0.86998872,3589.6,3589.5,5.01458]
["bitfinex","ETHUSD",1718560174399,0.86998872,3589.9,3589.7,5.01432]
["bitfinex","ETHUSD",1718560174786,0.58000274,3589.8,3589.7,5.01432]
["bitfinex","ETHUSD",1718560175534,0.86998872,3589.9,3589.7,5.01432]
["bitfinex","ETHUSD",1718560175823,0.86998872,3589.9,3589.8,0.02922403]
["bitfinex","ETHUSD",1718560176029,0.86998872,3589.9,3589.7,5.01432]
["bitfinex","ETHUSD",1718560176229,0.86998872,3589.9,3589.8,0.02922403]
["bitfinex","ETHUSD",1718560176528,0.86998872,3589.9,3589.7,5.01432]
["bitfinex","ETHUSD",1718560176735,0.86998872,3589.9,3589.8,0.02922403]
["bitfinex","ETHUSD",1718560177031,0.86998872,3589.9,3589.7,5.01432]
["bitfinex","ETHUSD",1718560177596,0.58003121,3589.8,3589.7,5.01432]
["bitfinex","ETHUSD",1718560182734,0.86998872,3589.9,3589.7,5.01432]
["bitfinex","ETHUSD",1718560182915,0.58000787,3589.8,3589.7,5.01432]
["bitfinex","ETHUSD",1718560183534,0.86998872,3589.9,3589.7,5.01432]
["bitfinex","ETHUSD",1718560183724,0.58006457,3589.8,3589.7,5.01432]
["bitfinex","ETHUSD",1718560184156,0.86998872,3589.9,3589.7,5.01432]
["bitfinex","ETHUSD",1718560187914,0.86998872,3589.9,3589.7,3.34288]
["bitfinex","ETHUSD",1718560188153,0.86998872,3589.8,3589.7,3.34288]
["bitfinex","ETHUSD",1718560191113,0.86998872,3589.8,3589.7,3.37204925]
["bitfinex","ETHUSD",1718560193241,0.86998872,3589.8,3589.7,3.35336343]
["bitfinex","ETHUSD",1718560193859,0.86998872,3589.9,3589.7,3.35336343]
["bitfinex","ETHUSD",1718560195359,0.86998872,3589.8,3589.7,3.35336343]
["bitfinex","ETHUSD",1718560205191,1.16103686,3589.8,3589.7,3.35336343]
["bitfinex","ETHUSD",1718560205548,1.45068048,3589.8,3589.7,3.35336343]
["bitfinex","ETHUSD",1718560205793,1.45068048,3589.9,3589.7,3.35336343]
["bitfinex","ETHUSD",1718560206295,0.587,3589.8,3589.7,0.02916925]
["bitfinex","ETHUSD",1718560206507,1.67154,3589.5,3588.9,1.67178]
["bitfinex","ETHUSD",1718560206669,1.16187879,3589.2,3589.0,1.70098599]
["bitfinex","ETHUSD",1718560206996,1.16187879,3589.1,3589.0,1.70098599]
["bitfinex","ETHUSD",1718560207151,0.87127617,3589.1,3589.0,1.70098599]
["bitfinex","ETHUSD",1718560207561,1.16187879,3589.2,3589.0,1.70098599]
["bitfinex","ETHUSD",1718560208155,0.87120667,3589.1,3589.0,1.70098599]
["bitfinex","ETHUSD",1718560208471,1.16187879,3589.2,3589.0,3.37275599]
["bitfinex","ETHUSD",1718560209192,0.87134974,3589.1,3589.0,3.37275599]
["bitfinex","ETHUSD",1718560210452,0.87134974,3589.2,3589.0,3.37275599]
["bitfinex","ETHUSD",1718560211395,0.87134974,3589.1,3589.0,3.37275599]
["bitfinex","ETHUSD",1718560211753,0.87134974,3589.2,3589.0,3.37275599]
["bitfinex","ETHUSD",1718560211955,0.58081749,3589.1,3589.0,7.37512599]
["bitfinex","ETHUSD",1718560212480,0.58081749,3589.2,3589.0,7.37512599]
["bitfinex","ETHUSD",1718560213210,0.58081749,3589.2,3589.1,0.05571851]
["bitfinex","ETHUSD",1718560213491,0.58081749,3589.2,3589.1,0.02834095]
["bitfinex","ETHUSD",1718560213701,0.58081749,3589.2,3589.1,0.08405953]
["bitfinex","ETHUSD",1718560213992,0.58081749,3589.2,3589.1,0.02834095]
["bitfinex","ETHUSD",1718560218195,0.87134974,3589.2,3589.1,0.02834095]
["bitfinex","ETHUSD",1718560218566,1.16187879,3589.4,3589.1,0.02834095]
["bitfinex","ETHUSD",1718560218772,1.16187879,3589.3,3589.2,1.67168]
["bitfinex","ETHUSD",1718560219222,1.16187879,3589.3,3589.2,1.70004605]
["bitfinex","ETHUSD",1718560220295,1.16187879,3589.4,3589.2,1.70004605]
["bitfinex","ETHUSD",1718560223363,3.48787879,3589.4,3589.2,1.70004605]
["bitfinex","ETHUSD",1718560223560,3.48787879,3589.4,3589.2,1.67168]
["bitfinex","ETHUSD",1718560224609,1.67164,3589.3,3588.9,1.67181]
["bitfinex","ETHUSD",1718560225117,0.8713981,3589.2,3589.0,0.02837516]
["bitfinex","ETHUSD",1718560225482,0.8713981,3589.2,3589.0,1.70013516]
["bitfinex","ETHUSD",1718560226414,1.95919397,3589.2,3589.0,1.70013516]
["bitfinex","ETHUSD",1718560230399,0.8713981,3589.2,3589.0,1.70013516]
["bitfinex","ETHUSD",1718560233719,0.8713981,3589.1,3589.0,3.37190516]
["bitfinex","ETHUSD",1718560235419,0.8713981,3589.1,3589.0,1.70013516]
["bitfinex","ETHUSD",1718560235628,1.16187879,3589.2,3589.0,1.70013516]
["bitfinex","ETHUSD",1718560235992,1.16187879,3589.2,3589.0,1.67176]
["bitfinex","ETHUSD",1718560236193,1.16187879,3589.1,3589.0,1.67176]
["bitfinex","ETHUSD",1718560236596,1.16187879,3589.2,3589.0,1.67176]
["bitfinex","ETHUSD",1718560236925,0.87175827,3589.1,3589.0,1.67176]
["bitfinex","ETHUSD",1718560239118,1.16187879,3589.2,3589.0,1.67176]
["bitfinex","ETHUSD",1718560241741,1.16187879,3589.2,3589.1,0.02859314]
["bitfinex","ETHUSD",1718560241898,1.16187879,3589.2,3589.0,1.67176]
["bitfinex","ETHUSD",1718560242321,1.16187879,3589.2,3589.1,0.02859314]
["bitfinex","ETHUSD",1718560244738,3.09828146,3589.2,3589.1,0.02859314]
["bitfinex","ETHUSD",1718560244938,3.09828146,3589.2,3589.0,1.67176]
["bitfinex","ETHUSD",1718560245136,3.09828146,3589.1,3589.0,1.67176]
["bitfinex","ETHUSD",1718560245306,3.09828146,3589.1,3589.0,1.7003577]
["bitfinex","ETHUSD",1718560248313,3.09828146,3589.1,3589.0,7.5240977]
["bitfinex","ETHUSD",1718560248719,1.93640267,3589.1,3589.0,7.5240977]
["bitfinex","ETHUSD",1718560248911,0.87246579,3589.1,3589.0,7.5240977]
["bitfinex","ETHUSD",1718560249254,1.93626698,3589.1,3589.0,7.5240977]
["bitfinex","ETHUSD",1718560249546,0.87265325,3589.1,3589.0,7.5240977]
["bitfinex","ETHUSD",1718560250243,3.0981384,3589.1,3589.0,3.3721277]
["bitfinex","ETHUSD",1718560258456,3.0981384,3589.1,3589.0,5.0438977]
["bitfinex","ETHUSD",1718560258839,1.16187879,3589.2,3589.1,5.01516]
["bitfinex","ETHUSD",1718560259162,3.09809564,3589.2,3589.1,5.04370614]
["bitfinex","ETHUSD",1718560261161,1.93621685,3589.2,3589.1,9.78262614]
["bitfinex","ETHUSD",1718560261358,0.5823611,3589.4,3589.2,7.49524]
["bitfinex","ETHUSD",1718560261520,0.5823611,3589.4,3589.3,9.16672]
["bitfinex","ETHUSD",1718560261720,0.5823611,3589.5,3589.3,8.11047869]
["bitfinex","ETHUSD",1718560261950,0.5823611,3589.5,3589.4,0.587]
["bitfinex","ETHUSD",1718560262150,0.5823611,3589.6,3589.5,5.01462]
["bitfinex","ETHUSD",1718560262364,0.5823611,3589.6,3589.5,5.04299959]
["bitfinex","ETHUSD",1718560262663,0.87354692,3589.7,3589.5,5.04299959]
["bitfinex","ETHUSD",1718560263260,0.58215812,3589.6,3589.5,5.04299959]
["bitfinex","ETHUSD",1718560263632,0.87354692,3589.8,3589.5,5.04299959]
["bitfinex","ETHUSD",1718560263633,0.58215812,3589.7,3589.5,5.04299959]
["bitfinex","ETHUSD",1718560263980,0.58215812,3589.7,3589.6,3.12290979]
["bitfinex","ETHUSD",1718560264254,0.58215812,3589.8,3589.7,5.01432]
["bitfinex","ETHUSD",1718560264658,0.58215812,3589.8,3589.7,5.04260396]
["bitfinex","ETHUSD",1718560265361,0.58215812,3589.9,3589.7,5.04260396]
["bitfinex","ETHUSD",1718560265545,0.58215812,3589.9,3589.8,0.05570743]
["bitfinex","ETHUSD",1718560265750,0.58215812,3589.9,3589.8,0.08398683]
["bitfinex","ETHUSD",1718560267359,0.58215812,3590.0,3589.9,5.01405]
["bitfinex","ETHUSD",1718560267574,0.58215812,3590.0,3589.9,5.04232485]
["bitfinex","ETHUSD",1718560270048,0.58215812,3590.1,3589.9,5.04232485]
["bitfinex","ETHUSD",1718560272831,0.58215812,3590.2,3590.1,5.01378]
["bitfinex","ETHUSD",1718560273269,0.58215812,3590.2,3590.1,5.04182571]
["bitfinex","ETHUSD",1718560275185,0.58215812,3590.3,3590.1,5.04182571]
["bitfinex","ETHUSD",1718560278964,0.58215812,3590.4,3590.3,3.34232]
["bitfinex","ETHUSD",1718560279165,0.58215812,3590.5,3590.3,3.37035661]
["bitfinex","ETHUSD",1718560282858,0.58215812,3590.5,3590.3,3.34232]
["bitfinex","ETHUSD",1718560283289,0.58215812,3590.5,3590.4,0.02793567]
["bitfinex","ETHUSD",1718560285509,0.87354692,3590.5,3590.4,1.69901567]
["bitfinex","ETHUSD",1718560289773,1.46054692,3590.6,3590.4,1.69901567]
["bitfinex","ETHUSD",1718560290198,0.87354692,3590.5,3590.4,1.69901567]
["bitfinex","ETHUSD",1718560291316,0.85488249,3590.5,3590.4,1.69901567]
["bitfinex","ETHUSD",1718560293699,0.85488249,3590.5,3590.4,0.02793567]
["bitfinex","ETHUSD",1718560294000,0.85488249,3590.5,3590.2,1.67117]
["bitfinex","ETHUSD",1718560294191,0.58053401,3590.3,3590.2,1.67117]
["bitfinex","ETHUSD",1718560295183,1.93561626,3590.5,3590.2,1.67117]
["bitfinex","ETHUSD",1718560295805,1.93561626,3590.5,3590.3,0.0279007]
["bitfinex","ETHUSD",1718560296303,1.93561626,3590.5,3590.2,1.67117]
["bitfinex","ETHUSD",1718560296501,1.93561626,3590.5,3590.2,1.40211948]
["bitfinex","ETHUSD",1718560296659,1.93561626,3590.5,3590.3,0.02698275]
["bitfinex","ETHUSD",1718560297004,1.93561626,3590.5,3590.2,1.40211948]
["bitfinex","ETHUSD",1718560297176,1.93561626,3590.5,3590.4,0.0269782]
["bitfinex","ETHUSD",1718560297498,3.09749505,3590.5,3590.2,1.40211948]
["bitfinex","ETHUSD",1718560297800,3.09749505,3590.5,3590.3,0.02698275]
["bitfinex","ETHUSD",1718560297801,1.16187879,3590.5,3590.3,0.02698275]
["bitfinex","ETHUSD",1718560298000,1.16187879,3590.5,3590.2,1.40211948]
["bitfinex","ETHUSD",1718560298207,1.93568008,3590.4,3590.3,0.02698275]
["bitfinex","ETHUSD",1718560298703,1.93568008,3590.4,3590.2,1.40211948]
["bitfinex","ETHUSD",1718560298870,1.16187879,3590.5,3590.3,0.02698275]
["bitfinex","ETHUSD",1718560299070,1.93568051,3590.4,3590.3,0.02698275]
["bitfinex","ETHUSD",1718560299374,4.53353018,3590.4,3590.3,0.02698275]
["bitfinex","ETHUSD",1718560299606,1.67126,3590.2,3589.8,1.67138]
["bitfinex","ETHUSD",1718560299858,4.76901178,3590.1,3589.8,1.67138]
["bitfinex","ETHUSD",1718560300122,3.09774178,3590.0,3589.9,0.02700096]
["bitfinex","ETHUSD",1718560300268,1.67136,3589.9,3589.4,1.67155]
["bitfinex","ETHUSD",1718560300466,1.67136,3589.9,3589.5,1.67153]
["bitfinex","ETHUSD",1718560300701,0.58114219,3589.7,3589.5,1.69854917]
["bitfinex","ETHUSD",1718560301202,0.58114219,3589.6,3589.5,1.69854917]
["bitfinex","ETHUSD",1718560301583,0.58114219,3589.6,3589.5,3.37008917]
["bitfinex","ETHUSD",1718560301782,0.58114219,3589.7,3589.5,3.37008917]
["bitfinex","ETHUSD",1718560302273,0.58114219,3589.6,3589.5,3.37008917]
["bitfinex","ETHUSD",1718560304213,0.87171328,3589.7,3589.5,3.37008917]
["bitfinex","ETHUSD",1718560305425,0.87171328,3589.6,3589.5,3.37008917]
["bitfinex","ETHUSD",1718560307086,0.87171328,3589.6,3589.5,5.04162917]
["bitfinex","ETHUSD",1718560307286,1.93599476,3589.6,3589.5,5.04162917]
["bitfinex","ETHUSD",1718560308198,0.87277889,3589.6,3589.5,5.04162917]
["bitfinex","ETHUSD",1718560317210,0.5819421,3589.6,3589.5,5.62862917]
["bitfinex","ETHUSD",1718560317421,0.87277889,3589.8,3589.7,5.01432]
["bitfinex","ETHUSD",1718560317624,0.87277889,3589.9,3589.7,5.04145119]
["bitfinex","ETHUSD",1718560317829,0.87277889,3589.8,3589.7,5.04145119]
["bitfinex","ETHUSD",1718560318030,0.87277889,3589.9,3589.7,5.04145119]
["bitfinex","ETHUSD",1718560320630,0.87277889,3589.9,3589.8,0.055709]
["bitfinex","ETHUSD",1718560320823,0.58201401,3589.9,3589.8,5.869909]
["bitfinex","ETHUSD",1718560321017,0.58201401,3590.0,3589.9,3.3427]
["bitfinex","ETHUSD",1718560321355,0.58201401,3590.1,3590.0,3.3426]
["bitfinex","ETHUSD",1718560321654,0.58201401,3590.1,3590.0,5.04101753]
["bitfinex","ETHUSD",1718560322355,0.58201401,3590.2,3590.1,5.01378]
["bitfinex","ETHUSD",1718560322585,0.58201401,3590.2,3590.1,5.04089298]
["bitfinex","ETHUSD",1718560323987,0.58201401,3590.2,3590.1,5.62789298]
["bitfinex","ETHUSD",1718560326384,0.58201401,3590.3,3590.2,5.01363]
["bitfinex","ETHUSD",1718560326551,0.58201401,3590.3,3590.2,5.04060251]
["bitfinex","ETHUSD",1718560331825,0.87277889,3590.5,3590.3,5.01348]
["bitfinex","ETHUSD",1718560331826,0.58201401,3590.4,3590.3,5.01348]
["bitfinex","ETHUSD",1718560331986,0.58201401,3590.4,3590.3,5.04030955]
["bitfinex","ETHUSD",1718560336089,0.58201401,3590.4,3590.3,5.62730955]
["bitfinex","ETHUSD",1718560337423,0.58201401,3590.5,3590.4,3.34224]
["bitfinex","ETHUSD",1718560337626,0.58201401,3590.5,3590.4,5.040185]
["bitfinex","ETHUSD",1718560337798,0.58201401,3590.5,3590.4,3.369065]
["bitfinex","ETHUSD",1718560337991,2.3356,3590.5,3590.4,3.369065]
["bitfinex","ETHUSD",1718560338391,3.49766127,3590.5,3590.4,3.369065]
["bitfinex","ETHUSD",1718560339002,2.3356,3590.5,3590.4,1.697945]
["bitfinex","ETHUSD",1718560339327,2.3356,3590.5,3590.4,1.67112]
["bitfinex","ETHUSD",1718560340189,2.3356,3590.5,3590.4,1.69797219]
["bitfinex","ETHUSD",1718560342433,2.99789392,3590.5,3590.4,0.02685219]
["bitfinex","ETHUSD",1718560342644,4.15995519,3590.5,3590.2,1.6712]
["bitfinex","ETHUSD",1718560342825,1.16288952,3590.3,3590.2,1.6712]
["bitfinex","ETHUSD",1718560343024,1.16288952,3590.3,3590.2,1.69806129]
["bitfinex","ETHUSD",1718560345248,1.16288952,3590.3,3590.2,3.36927129]
["bitfinex","ETHUSD",1718560345414,0.87265943,3590.3,3590.2,3.36927129]
["bitfinex","ETHUSD",1718560345615,1.16288952,3590.4,3590.2,3.36927129]
["bitfinex","ETHUSD",1718560346663,1.16288952,3590.4,3590.2,1.69806129]
["bitfinex","ETHUSD",1718560352470,0.87298982,3590.3,3590.2,1.69806129]
["bitfinex","ETHUSD",1718560352682,0.87298528,3590.3,3590.2,1.69806129]
["bitfinex","ETHUSD",1718560353061,0.87298199,3590.3,3590.2,1.69806129]
["bitfinex","ETHUSD",1718560353276,1.16288952,3590.4,3590.2,1.69806129]
["bitfinex","ETHUSD",1718560354446,1.8300701,3590.4,3590.2,1.69806129]
["bitfinex","ETHUSD",1718560354653,2.12210682,3590.4,3590.2,1.69806129]
["bitfinex","ETHUSD",1718560355146,1.45492624,3590.3,3590.2,1.6712]
["bitfinex","ETHUSD",1718560355370,1.45492624,3590.3,3590.2,1.6525729]
["bitfinex","ETHUSD",1718560355600,1.45492624,3590.3,3590.2,1.67946631]
["bitfinex","ETHUSD",1718560356352,1.45492624,3590.3,3590.2,1.35306331]
["bitfinex","ETHUSD",1718560358987,2.12210682,3590.4,3590.2,1.35306331]
["bitfinex","ETHUSD",1718560359179,1.45492624,3590.3,3590.2,1.35306331]
["bitfinex","ETHUSD",1718560360990,4.64104,3590.6,3590.2,1.35306331]
["bitfinex","ETHUSD",1718560361170,1.45581482,3590.3,3590.2,1.35306331]
["bitfinex","ETHUSD",1718560362395,0.70607386,3590.5,3590.2,1.35306331]
["bitfinex","ETHUSD",1718560362781,0.70607386,3590.5,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560365574,0.69365879,3590.5,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560365774,2.44063657,3590.5,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560367753,0.69365879,3590.5,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560368056,2.44063657,3590.5,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560369260,0.69365879,3590.5,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560369460,0.70816766,3590.4,3590.3,0.02700252]
["bitfinex","ETHUSD",1718560369825,0.70816766,3590.4,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560370024,0.70816766,3590.4,3590.3,0.02700252]
["bitfinex","ETHUSD",1718560370246,0.70816766,3590.4,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560370443,0.70816766,3590.4,3590.3,0.02700252]
["bitfinex","ETHUSD",1718560370650,0.70816766,3590.4,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560370835,0.70816766,3590.4,3590.3,0.02699758]
["bitfinex","ETHUSD",1718560371025,0.70816766,3590.4,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560371238,0.70816766,3590.4,3590.3,0.02699758]
["bitfinex","ETHUSD",1718560371443,0.70816766,3590.4,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560371768,1.45588976,3590.3,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560372580,0.69365879,3590.5,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560372869,0.95013752,3590.4,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560374346,1.74697778,3590.5,3590.2,1.3261699]
["bitfinex","ETHUSD",1718560375194,1.67116,3590.3,3589.9,1.67132]
["bitfinex","ETHUSD",1718560375350,1.16493418,3590.0,3589.9,1.67132]
["bitfinex","ETHUSD",1718560376679,1.16493418,3590.0,3589.7,1.6714]
["bitfinex","ETHUSD",1718560376881,1.16491175,3589.8,3589.7,1.6714]
["bitfinex","ETHUSD",1718560377102,1.45616772,3589.9,3589.7,1.6714]
["bitfinex","ETHUSD",1718560377249,1.45616772,3589.8,3589.7,1.6714]
["bitfinex","ETHUSD",1718560377749,1.67128,3590.1,3589.7,1.6714]
["bitfinex","ETHUSD",1718560377750,1.45616772,3589.9,3589.7,1.6714]
["bitfinex","ETHUSD",1718560378479,1.16480012,3589.8,3589.7,1.6714]
["bitfinex","ETHUSD",1718560378783,1.45616772,3589.9,3589.7,3.9995]
["bitfinex","ETHUSD",1718560379683,1.16468481,3589.8,3589.7,3.9995]
["bitfinex","ETHUSD",1718560379997,1.16461956,3589.8,3589.7,3.9995]
["bitfinex","ETHUSD",1718560380350,1.45616772,3589.9,3589.7,3.9995]
["bitfinex","ETHUSD",1718560380797,1.45616772,3589.9,3589.7,5.67094]
["bitfinex","ETHUSD",1718560382380,1.1647932,3589.8,3589.7,5.67094]
["bitfinex","ETHUSD",1718560383263,1.45607727,3589.9,3589.7,5.67094]
["bitfinex","ETHUSD",1718560383757,1.16496735,3589.8,3589.7,5.67094]
["bitfinex","ETHUSD",1718560385886,1.16496735,3589.8,3589.7,5.69797233]
["bitfinex","ETHUSD",1718560387901,1.45607727,3589.9,3589.7,5.69797233]
["bitfinex","ETHUSD",1718560388197,1.16511022,3589.8,3589.7,5.69797233]
["bitfinex","ETHUSD",1718560388374,1.45607727,3589.9,3589.7,5.69797233]
["bitfinex","ETHUSD",1718560389002,1.16514668,3589.8,3589.7,5.69797233]
["bitfinex","ETHUSD",1718560394226,1.16514668,3589.8,3589.7,7.36941233]
["bitfinex","ETHUSD",1718560394384,1.16514668,3589.8,3589.7,9.62785233]
["bitfinex","ETHUSD",1718560394589,0.58253086,3589.9,3589.7,7.29975233]
["bitfinex","ETHUSD",1718560394783,0.58253086,3589.9,3589.8,3.09430844]
["bitfinex","ETHUSD",1718560394971,0.58253086,3590.0,3589.9,5.01405]
["bitfinex","ETHUSD",1718560395196,0.87379629,3590.1,3589.9,5.60105]
["bitfinex","ETHUSD",1718560395510,0.87379629,3590.1,3589.9,5.62814735]
["bitfinex","ETHUSD",1718560396573,0.58249901,3590.0,3589.9,5.62814735]
["bitfinex","ETHUSD",1718560396768,0.87379629,3590.1,3590.0,2.4759]
["bitfinex","ETHUSD",1718560396999,1.16514668,3590.3,3590.1,5.01378]
["bitfinex","ETHUSD",1718560397181,1.16514668,3590.3,3590.1,5.60078]
["bitfinex","ETHUSD",1718560397403,1.16514668,3590.3,3590.2,0.0270837]
["bitfinex","ETHUSD",1718560400303,1.16514668,3590.4,3590.3,5.01348]
["bitfinex","ETHUSD",1718560400473,1.45607727,3590.5,3590.3,5.04046278]
["bitfinex","ETHUSD",1718560400939,1.16473985,3590.4,3590.3,5.62746278]
["bitfinex","ETHUSD",1718560401375,1.16473985,3590.5,3590.3,5.62746278]
["bitfinex","ETHUSD",1718560401567,1.16473985,3590.4,3590.3,5.62746278]
["bitfinex","ETHUSD",1718560401773,0.87349987,3590.4,3590.3,8.10336278]
["bitfinex","ETHUSD",1718560401999,0.87349987,3590.5,3590.3,8.10336278]
["bitfinex","ETHUSD",1718560402221,0.87349987,3590.5,3590.4,0.05569817]
["bitfinex","ETHUSD",1718560402507,0.87349987,3590.6,3590.5,5.01321]
["bitfinex","ETHUSD",1718560402707,0.87349987,3590.6,3590.5,5.62708482]
["bitfinex","ETHUSD",1718560404293,0.87349987,3590.7,3590.5,5.62708482]
["bitfinex","ETHUSD",1718560405152,0.87349987,3590.7,3590.5,5.46325382]
["bitfinex","ETHUSD",1718560407319,0.5817734,3590.6,3590.5,5.46325382]
["bitfinex","ETHUSD",1718560408613,0.87349987,3590.8,3590.5,5.46325382]
["bitfinex","ETHUSD",1718560408614,0.5817734,3590.7,3590.5,5.46325382]
["bitfinex","ETHUSD",1718560410830,0.5817734,3591.0,3590.9,1.67089]
["bitfinex","ETHUSD",1718560411054,0.87349987,3591.2,3591.1,6.68316]
["bitfinex","ETHUSD",1718560411326,1.45607727,3591.6,3591.1,9.61356043]
["bitfinex","ETHUSD",1718560411327,0.87349987,3591.3,3591.1,9.61356043]
["bitfinex","ETHUSD",1718560411527,0.87349987,3591.5,3591.4,5.01195]
["bitfinex","ETHUSD",1718560411749,0.87349987,3591.5,3591.4,5.03853678]
["bitfinex","ETHUSD",1718560412698,0.87349987,3591.6,3591.4,5.03853678]
["bitfinex","ETHUSD",1718560412894,0.5813296,3591.5,3591.4,5.03853678]
["bitfinex","ETHUSD",1718560413149,0.5813296,3591.5,3591.4,5.01195]
["bitfinex","ETHUSD",1718560413642,0.5813296,3591.5,3591.4,5.03853678]
["bitfinex","ETHUSD",1718560413988,0.5813296,3591.5,3591.4,3.36788678]
["bitfinex","ETHUSD",1718560414327,0.87349987,3591.6,3591.4,3.36788678]
["bitfinex","ETHUSD",1718560414883,0.58117514,3591.5,3591.4,3.36788678]
["bitfinex","ETHUSD",1718560415325,0.87349987,3591.6,3591.4,3.36788678]
["bitfinex","ETHUSD",1718560415501,0.58105391,3591.5,3591.4,3.36788678]
["bitfinex","ETHUSD",1718560418038,0.58105391,3591.6,3591.4,3.36788678]
["bitfinex","ETHUSD",1718560418209,0.58105391,3591.5,3591.4,3.36788678]
["bitfinex","ETHUSD",1718560419839,0.58105391,3591.5,3591.4,1.69723678]
["bitfinex","ETHUSD",1718560419998,3.21939987,3591.6,3591.4,1.69723678]
["bitfinex","ETHUSD",1718560420201,0.87349987,3591.5,3591.4,1.69723678]
["bitfinex","ETHUSD",1718560420524,0.87349987,3591.5,3591.4,1.67065]
["bitfinex","ETHUSD",1718560420747,0.87349987,3591.5,3591.4,1.69712068]
["bitfinex","ETHUSD",1718560421150,3.86212157,3591.6,3591.4,1.69712068]
["bitfinex","ETHUSD",1718560421352,5.53269157,3591.6,3591.4,0.02647068]
["bitfinex","ETHUSD",1718560421814,5.53269157,3591.6,3591.2,1.67071]
["bitfinex","ETHUSD",1718560421998,0.58059527,3591.4,3591.2,1.67071]
["bitfinex","ETHUSD",1718560422199,0.58059527,3591.3,3591.2,1.67071]
["bitfinex","ETHUSD",1718560426865,1.67075,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718560427009,0.5807405,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718560427345,3.13029987,3591.1,3590.9,1.67088]
["bitfinex","ETHUSD",1718560429349,0.87349987,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718560430932,0.87349987,3591.0,3590.9,1.69737096]
["bitfinex","ETHUSD",1718560431469,4.22485342,3591.1,3590.9,1.69737096]
["bitfinex","ETHUSD",1718560431755,5.89566342,3591.1,3590.9,0.02649096]
["bitfinex","ETHUSD",1718560431978,1.16473985,3591.0,3590.9,0.02649096]
["bitfinex","ETHUSD",1718560432122,1.02207794,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718560432324,1.16212147,3590.9,3590.8,0.02663384]
["bitfinex","ETHUSD",1718560432569,1.16212147,3590.9,3590.7,1.67097]
["bitfinex","ETHUSD",1718560432855,1.16212147,3590.9,3590.8,0.02663384]
["bitfinex","ETHUSD",1718560433215,1.16212147,3590.9,3590.7,1.67097]
["bitfinex","ETHUSD",1718560433450,1.16212147,3590.9,3590.8,0.02663384]
["bitfinex","ETHUSD",1718560433860,1.16212147,3590.9,3590.7,1.67097]
["bitfinex","ETHUSD",1718560434175,1.16212147,3590.9,3590.8,0.02663384]
["bitfinex","ETHUSD",1718560434660,1.16212147,3590.9,3590.7,1.67097]
["bitfinex","ETHUSD",1718560434876,2.47815521,3591.0,3590.8,0.02663384]
["bitfinex","ETHUSD",1718560435219,1.16262143,3590.9,3590.7,1.67097]
["bitfinex","ETHUSD",1718560435569,2.47815521,3591.0,3590.8,0.02663384]
["bitfinex","ETHUSD",1718560435927,2.47815521,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718560436126,1.16278472,3590.8,3590.7,1.67097]
["bitfinex","ETHUSD",1718560438349,1.45607727,3590.9,3590.7,1.67097]
["bitfinex","ETHUSD",1718560438553,1.45607727,3590.9,3590.3,4.08762]
["bitfinex","ETHUSD",1718560438554,1.67103,3590.6,3590.0,9.03129]
["bitfinex","ETHUSD",1718560438763,0.58165402,3590.1,3590.0,3.3426]
["bitfinex","ETHUSD",1718560444142,0.87248103,3590.2,3590.0,3.3426]
["bitfinex","ETHUSD",1718560445074,0.58155347,3590.1,3590.0,3.3426]
["bitfinex","ETHUSD",1718560446070,0.58155347,3590.1,3590.0,3.36927025]
["bitfinex","ETHUSD",1718560448373,0.58155347,3590.2,3590.0,3.36927025]
["bitfinex","ETHUSD",1718560451374,0.58155347,3590.3,3590.2,1.67121]
["bitfinex","ETHUSD",1718560451752,0.87248103,3590.4,3590.2,1.69799221]
["bitfinex","ETHUSD",1718560452083,0.58138367,3590.3,3590.2,1.69799221]
["bitfinex","ETHUSD",1718560452480,0.84310094,3590.3,3590.2,1.69799221]
["bitfinex","ETHUSD",1718560452889,0.26171727,3590.3,3590.2,1.69799221]
["bitfinex","ETHUSD",1718560453493,0.87248103,3590.4,3590.2,1.69799221]
["bitfinex","ETHUSD",1718560453866,0.87248103,3590.3,3590.2,1.69799221]
["bitfinex","ETHUSD",1718560454671,0.87248103,3590.3,3590.2,0.02678221]
["bitfinex","ETHUSD",1718560454892,2.4658,3590.4,3590.2,0.02678221]
["bitfinex","ETHUSD",1718560454893,5.30023804,3590.4,3590.2,0.02678221]
["bitfinex","ETHUSD",1718560455094,0.90143453,3590.3,3590.0,1.67128]
["bitfinex","ETHUSD",1718560455268,1.16232609,3590.2,3590.0,1.67128]
["bitfinex","ETHUSD",1718560455594,1.16232609,3590.1,3590.0,1.67128]
["bitfinex","ETHUSD",1718560456173,1.16232609,3590.2,3590.0,1.67128]
["bitfinex","ETHUSD",1718560458303,0.87134961,3590.1,3590.0,1.67128]
["bitfinex","ETHUSD",1718560460706,0.87134961,3590.1,3590.0,1.69812075]
["bitfinex","ETHUSD",1718560462504,0.87160303,3590.1,3590.0,1.69812075]
["bitfinex","ETHUSD",1718560463205,0.87160303,3590.1,3590.0,0.02684075]
["bitfinex","ETHUSD",1718560463503,0.85245743,3590.1,3590.0,0.02684075]
["bitfinex","ETHUSD",1718560464109,2.01478352,3590.1,3589.9,1.67134]
["bitfinex","ETHUSD",1718560464317,0.8714495,3590.0,3589.9,1.67134]
["bitfinex","ETHUSD",1718560466872,0.8714495,3590.0,3589.9,1.344053]
["bitfinex","ETHUSD",1718560468380,1.16232609,3590.1,3589.9,1.344053]
["bitfinex","ETHUSD",1718560470309,1.16232609,3590.0,3589.9,1.344053]
["bitfinex","ETHUSD",1718560470822,1.89617676,3590.1,3589.9,1.344053]
["bitfinex","ETHUSD",1718560472211,1.16232609,3590.0,3589.9,1.344053]
["bitfinex","ETHUSD",1718560474622,3.09820196,3590.0,3589.9,1.344053]
["bitfinex","ETHUSD",1718560475391,1.93587587,3590.0,3589.9,1.344053]
["bitfinex","ETHUSD",1718560475796,1.93587587,3590.0,3589.9,1.37090077]
["bitfinex","ETHUSD",1718560477738,3.0998708,3590.0,3589.9,1.37090077]
["bitfinex","ETHUSD",1718560478038,1.93587587,3590.0,3589.9,1.37090077]
["bitfinex","ETHUSD",1718560481309,3.38811649,3590.0,3589.9,1.37090077]
["bitfinex","ETHUSD",1718560481536,1.93587587,3590.0,3589.9,1.37090077]
["bitfinex","ETHUSD",1718560483250,5.74620426,3590.0,3589.9,0.02684777]
["bitfinex","ETHUSD",1718560483435,7.488893,3590.0,3589.9,0.02684777]
["bitfinex","ETHUSD",1718560483637,7.488893,3590.0,3589.7,1.67144]
["bitfinex","ETHUSD",1718560483821,3.81032839,3590.0,3589.9,0.0271023]
["bitfinex","ETHUSD",1718560484142,7.48910699,3590.0,3589.9,0.0271023]
["bitfinex","ETHUSD",1718560484344,7.48910699,3590.0,3589.7,1.67144]
["bitfinex","ETHUSD",1718560484547,3.16748248,3589.9,3589.8,0.02710685]
["bitfinex","ETHUSD",1718560484840,3.16748248,3589.9,3589.7,1.67144]
["bitfinex","ETHUSD",1718560485049,1.23139262,3589.9,3589.8,0.02710685]
["bitfinex","ETHUSD",1718560485233,3.1675091,3589.9,3589.8,0.02710685]
["bitfinex","ETHUSD",1718560485430,3.1675091,3589.9,3589.7,1.67144]
["bitfinex","ETHUSD",1718560485745,1.93611648,3589.8,3589.7,1.67144]
["bitfinex","ETHUSD",1718560487133,1.93611648,3589.8,3589.5,1.67153]
["bitfinex","ETHUSD",1718560487454,1.455279,3589.6,3589.3,9.6944]
["bitfinex","ETHUSD",1718560487658,1.16421669,3589.4,3589.3,11.36602]
["bitfinex","ETHUSD",1718560487808,1.93611648,3589.4,3589.3,11.36602]
["bitfinex","ETHUSD",1718560488306,3.10033317,3589.4,3589.3,11.36602]
["bitfinex","ETHUSD",1718560488845,1.93611648,3589.4,3589.3,11.36602]
["bitfinex","ETHUSD",1718560489045,1.93611648,3589.4,3589.3,13.03765]
["bitfinex","ETHUSD",1718560489355,3.10033317,3589.4,3589.3,13.03765]
["bitfinex","ETHUSD",1718560489925,3.10033317,3589.4,3589.3,5.67765]
["bitfinex","ETHUSD",1718560490247,3.10033317,3589.4,3589.3,3.34325]
["bitfinex","ETHUSD",1718560490753,3.10033317,3589.4,3589.3,3.37037962]
["bitfinex","ETHUSD",1718560495822,1.93611648,3589.4,3589.3,3.37037962]
["bitfinex","ETHUSD",1718560496023,3.10033317,3589.4,3589.3,3.37037962]
["bitfinex","ETHUSD",1718560496961,1.93611648,3589.4,3589.3,3.37037962]
["bitfinex","ETHUSD",1718560497258,3.10033317,3589.4,3589.3,3.37037962]
["bitfinex","ETHUSD",1718560497772,1.93611648,3589.4,3589.3,3.37037962]
["bitfinex","ETHUSD",1718560498828,3.10033317,3589.4,3589.3,3.37037962]
["bitfinex","ETHUSD",1718560499794,1.93611648,3589.4,3589.3,3.37037962]
["bitfinex","ETHUSD",1718560500151,3.10033317,3589.4,3589.3,3.37037962]
["bitfinex","ETHUSD",1718560501891,3.10033317,3589.4,3589.3,7.31670962]
["bitfinex","ETHUSD",1718560502112,0.87336218,3589.4,3589.3,7.90370962]
["bitfinex","ETHUSD",1718560502394,0.87336218,3589.5,3589.3,5.62900962]
["bitfinex","ETHUSD",1718560502547,0.58225833,3589.4,3589.3,5.62900962]
["bitfinex","ETHUSD",1718560503056,0.58225833,3589.4,3589.3,7.90370962]
["bitfinex","ETHUSD",1718560503484,0.58225833,3589.4,3589.3,9.57533962]
["bitfinex","ETHUSD",1718560505670,0.58225833,3589.5,3589.3,7.30063962]
["bitfinex","ETHUSD",1718560505985,0.58225833,3589.6,3589.5,9.16536]
["bitfinex","ETHUSD",1718560506149,0.58225833,3589.6,3589.5,9.77968568]
["bitfinex","ETHUSD",1718560507752,1.45569693,3590.1,3589.6,2.4792]
["bitfinex","ETHUSD",1718560507753,0.58225833,3589.7,3589.6,2.4792]
["bitfinex","ETHUSD",1718560508085,0.58225833,3589.9,3589.8,2.4792]
["bitfinex","ETHUSD",1718560508273,0.58225833,3590.0,3589.9,5.60105]
["bitfinex","ETHUSD",1718560508677,0.58225833,3590.0,3589.9,5.62835747]
["bitfinex","ETHUSD",1718560509256,0.58225833,3590.1,3589.9,5.62835747]
["bitfinex","ETHUSD",1718560512254,0.58225833,3590.0,3589.9,5.62835747]
["bitfinex","ETHUSD",1718560514066,0.87336218,3590.1,3589.9,5.04135747]
["bitfinex","ETHUSD",1718560514272,0.87336218,3590.0,3589.9,3.37000747]
["bitfinex","ETHUSD",1718560514594,1.93579931,3590.0,3589.9,3.37000747]
["bitfinex","ETHUSD",1718560514807,0.87268738,3590.0,3589.9,3.37000747]
["bitfinex","ETHUSD",1718560517256,1.93581496,3590.0,3589.9,3.37000747]
["bitfinex","ETHUSD",1718560519527,3.10003165,3590.0,3589.9,3.37000747]
["bitfinex","ETHUSD",1718560519688,1.93581496,3590.0,3589.9,3.37000747]
["bitfinex","ETHUSD",1718560520302,1.93587206,3590.0,3589.9,3.37000747]
["bitfinex","ETHUSD",1718560521806,0.87268438,3590.0,3589.9,3.37000747]
["bitfinex","ETHUSD",1718560524977,1.93583616,3590.0,3589.9,3.37000747]
["bitfinex","ETHUSD",1718560525336,0.87265275,3590.0,3589.9,3.37000747]
["bitfinex","ETHUSD",1718560526611,4.68559886,3590.0,3589.9,0.02730747]
["bitfinex","ETHUSD",1718560526811,6.14048282,3590.0,3589.9,0.02730747]
["bitfinex","ETHUSD",1718560527113,6.14048282,3590.0,3589.9,0.02618919]
["bitfinex","ETHUSD",1718560527531,6.14048282,3590.0,3589.7,1.67142]
["bitfinex","ETHUSD",1718560527733,1.16349976,3589.8,3589.7,1.67142]
["bitfinex","ETHUSD",1718560527879,3.09942511,3589.8,3589.7,1.67142]
["bitfinex","ETHUSD",1718560528494,1.93592535,3589.8,3589.7,1.67142]
["bitfinex","ETHUSD",1718560528890,3.09950659,3589.8,3589.7,1.67142]
["bitfinex","ETHUSD",1718560529106,1.93600683,3589.8,3589.7,1.67142]
["bitfinex","ETHUSD",1718560529314,2.85988189,3589.8,3589.7,1.67142]
["bitfinex","ETHUSD",1718560530637,2.85988189,3589.8,3589.5,1.67152]
["bitfinex","ETHUSD",1718560530785,3.09945716,3589.7,3589.5,1.67152]
["bitfinex","ETHUSD",1718560530985,1.93600683,3589.6,3589.5,1.67152]
["bitfinex","ETHUSD",1718560535222,0.87262309,3589.6,3589.5,1.67152]
["bitfinex","ETHUSD",1718560535790,0.87262309,3589.6,3589.5,1.69700458]
["bitfinex","ETHUSD",1718560537302,1.31405029,3589.6,3589.5,1.69700458]
["bitfinex","ETHUSD",1718560537840,2.37750622,3589.6,3589.5,1.69700458]
["bitfinex","ETHUSD",1718560541919,1.3135521,3589.6,3589.5,1.69700458]
["bitfinex","ETHUSD",1718560542602,0.8721249,3589.6,3589.5,3.36854458]
["bitfinex","ETHUSD",1718560548056,0.8724503,3589.6,3589.5,3.36854458]
["bitfinex","ETHUSD",1718560548344,1.93600483,3589.6,3589.5,3.36854458]
["bitfinex","ETHUSD",1718560548517,0.87244282,3589.6,3589.5,3.36854458]
["bitfinex","ETHUSD",1718560550628,0.87244282,3589.6,3589.5,5.04008458]
["bitfinex","ETHUSD",1718560553779,0.87244282,3589.6,3589.5,5.0146]
["bitfinex","ETHUSD",1718560553918,0.87244282,3589.6,3589.5,5.04010185]
["bitfinex","ETHUSD",1718560556070,0.87244282,3589.6,3589.5,9.07124185]
["bitfinex","ETHUSD",1718560556233,2.82e-06,3589.6,3589.5,12.17622699]
["bitfinex","ETHUSD",1718560556439,0.5818998,3589.8,3589.7,6.68576]
["bitfinex","ETHUSD",1718560556744,0.5818998,3589.9,3589.8,2.3596]
["bitfinex","ETHUSD",1718560556929,0.5818998,3590.0,3589.9,6.6854]
["bitfinex","ETHUSD",1718560557140,0.5818998,3590.0,3589.9,7.2724]
["bitfinex","ETHUSD",1718560557458,0.5818998,3590.1,3589.9,9.632]
["bitfinex","ETHUSD",1718560557642,0.5818998,3590.0,3589.9,9.045]
["bitfinex","ETHUSD",1718560557821,0.5818998,3590.0,3589.9,9.632]
["bitfinex","ETHUSD",1718560559645,0.5818998,3590.1,3589.9,9.632]
["bitfinex","ETHUSD",1718560560877,0.5818998,3590.0,3589.9,9.632]
["bitfinex","ETHUSD",1718560562276,0.5818998,3590.1,3589.9,9.632]
["bitfinex","ETHUSD",1718560563186,0.5818998,3590.0,3589.9,9.632]
["bitfinex","ETHUSD",1718560563557,0.5818998,3590.0,3589.9,5.01405]
["bitfinex","ETHUSD",1718560563757,2.4052,3590.3,3590.2,1.67121]
["bitfinex","ETHUSD",1718560563975,5.79501304,3590.3,3590.2,1.67121]
["bitfinex","ETHUSD",1718560564173,5.79501304,3590.3,3590.2,3.34242]
["bitfinex","ETHUSD",1718560565285,4.34097535,3590.3,3590.2,3.34242]
["bitfinex","ETHUSD",1718560565593,5.79501304,3590.3,3590.2,3.34242]
["bitfinex","ETHUSD",1718560565891,4.34097535,3590.3,3590.2,3.36767291]
["bitfinex","ETHUSD",1718560566185,5.79501304,3590.3,3590.2,3.36767291]
["bitfinex","ETHUSD",1718560567190,5.79501304,3590.3,3590.2,1.69646291]
["bitfinex","ETHUSD",1718560567478,6.60769887,3590.3,3590.2,1.69646291]
["bitfinex","ETHUSD",1718560567685,6.60769887,3590.3,3590.2,1.67121]
["bitfinex","ETHUSD",1718560567881,6.60769887,3590.3,3590.2,1.69646291]
["bitfinex","ETHUSD",1718560568086,6.60769887,3590.3,3590.2,1.70444932]
["bitfinex","ETHUSD",1718560569491,5.79501304,3590.3,3590.2,1.70444932]
["bitfinex","ETHUSD",1718560569990,3.38981304,3590.3,3590.2,1.70444932]
["bitfinex","ETHUSD",1718560570510,1.93577535,3590.3,3590.2,1.70444932]
["bitfinex","ETHUSD",1718560570857,1.93577535,3590.3,3590.2,3.37565932]
["bitfinex","ETHUSD",1718560573252,3.09784013,3590.3,3590.2,3.37565932]
["bitfinex","ETHUSD",1718560573453,3.09784013,3590.3,3590.2,3.34242]
["bitfinex","ETHUSD",1718560573794,3.09784013,3590.3,3590.2,3.36862411]
["bitfinex","ETHUSD",1718560584882,3.09784013,3590.3,3590.2,5.05016789]
["bitfinex","ETHUSD",1718560585717,3.09784013,3590.3,3590.2,7.37116789]
["bitfinex","ETHUSD",1718560586115,1.93577535,3590.3,3590.2,7.37116789]
["bitfinex","ETHUSD",1718560586676,3.09784013,3590.3,3590.2,7.37116789]
["bitfinex","ETHUSD",1718560587179,1.45260045,3590.5,3590.2,7.95816789]
["bitfinex","ETHUSD",1718560587180,0.87190122,3590.4,3590.2,7.95816789]
["bitfinex","ETHUSD",1718560587612,0.58129349,3590.3,3590.2,7.95816789]
["bitfinex","ETHUSD",1718560587815,0.87190122,3590.4,3590.2,7.95816789]
["bitfinex","ETHUSD",1718560588498,0.58127283,3590.3,3590.2,7.95816789]
["bitfinex","ETHUSD",1718560588703,0.58127283,3590.4,3590.2,9.62937789]
["bitfinex","ETHUSD",1718560588913,0.58127283,3590.6,3590.4,5.01336]
["bitfinex","ETHUSD",1718560589112,0.87190122,3590.7,3590.6,5.01306]
["bitfinex","ETHUSD",1718560589309,0.87190122,3590.8,3590.6,5.01306]
["bitfinex","ETHUSD",1718560589888,0.87190122,3590.8,3590.6,7.33406]
["bitfinex","ETHUSD",1718560592397,0.58119078,3590.8,3590.7,3.92896]
["bitfinex","ETHUSD",1718560592730,0.58119078,3590.9,3590.8,3.34186]
["bitfinex","ETHUSD",1718560592926,0.58119078,3591.0,3590.9,3.34178]
["bitfinex","ETHUSD",1718560593232,0.58119078,3591.0,3590.9,5.01267]
["bitfinex","ETHUSD",1718560594128,0.87190122,3591.2,3590.8,0.587]
["bitfinex","ETHUSD",1718560594129,0.58119078,3591.1,3591.0,3.34168]
["bitfinex","ETHUSD",1718560595099,0.58119078,3591.1,3591.0,5.01252]
["bitfinex","ETHUSD",1718560596436,0.58119078,3591.2,3591.1,3.34158]
["bitfinex","ETHUSD",1718560596728,0.58119078,3591.2,3591.1,5.01237]
["bitfinex","ETHUSD",1718560597293,0.58119078,3591.2,3591.1,3.34158]
["bitfinex","ETHUSD",1718560599438,0.58119078,3591.3,3591.1,3.34158]
["bitfinex","ETHUSD",1718560600001,0.58119078,3591.3,3591.1,5.01237]
["bitfinex","ETHUSD",1718560600714,0.58119078,3591.3,3591.1,7.33337]
["bitfinex","ETHUSD",1718560601102,0.58119078,3591.4,3591.3,5.0121]
["bitfinex","ETHUSD",1718560601302,0.87190122,3591.5,3591.3,5.0121]
["bitfinex","ETHUSD",1718560601511,0.58075106,3591.4,3591.3,5.0121]
["bitfinex","ETHUSD",1718560603341,0.58075106,3591.5,3591.3,5.0121]
["bitfinex","ETHUSD",1718560605823,0.87190122,3591.7,3591.5,5.01183]
["bitfinex","ETHUSD",1718560605824,0.58075106,3591.6,3591.5,5.01183]
["bitfinex","ETHUSD",1718560606023,0.58075106,3591.7,3591.5,5.01183]
["bitfinex","ETHUSD",1718560608800,0.58075106,3591.8,3591.7,3.34102]
["bitfinex","ETHUSD",1718560614850,0.58075106,3591.8,3591.7,1.67051]
["bitfinex","ETHUSD",1718560620262,0.87190122,3591.9,3591.7,1.67051]
["bitfinex","ETHUSD",1718560621026,0.87190122,3591.9,3591.8,4.53407]
["bitfinex","ETHUSD",1718560621249,0.58023285,3592.5,3592.1,2.2766]
["bitfinex","ETHUSD",1718560621471,0.58023285,3592.5,3592.4,5.59757]
["bitfinex","ETHUSD",1718560621676,0.58023285,3592.8,3592.6,5.01027]
["bitfinex","ETHUSD",1718560621830,0.58023285,3592.8,3592.6,5.59727]
["bitfinex","ETHUSD",1718560622030,0.58023285,3593.0,3592.8,3.34]
["bitfinex","ETHUSD",1718560622343,0.58023285,3592.9,3592.8,3.34]
["bitfinex","ETHUSD",1718560622941,0.87190122,3593.1,3592.8,3.927]
["bitfinex","ETHUSD",1718560622942,0.58023285,3593.0,3592.8,3.927]
["bitfinex","ETHUSD",1718560624135,3.0,3593.3,3592.6,1.67009]
["bitfinex","ETHUSD",1718560624136,0.58023285,3593.1,3593.0,1.66991]
["bitfinex","ETHUSD",1718560626960,1.21887878,3593.1,3592.6,1.67009]
["bitfinex","ETHUSD",1718560627149,0.57948804,3592.8,3592.6,1.67009]
["bitfinex","ETHUSD",1718560627346,0.57948804,3592.8,3592.4,1.67015]
["bitfinex","ETHUSD",1718560627588,0.57948804,3592.7,3592.2,1.67024]
["bitfinex","ETHUSD",1718560627891,2.54211122,3592.4,3591.7,1.6705]
["bitfinex","ETHUSD",1718560628048,1.16636066,3592.1,3591.8,1.67046]
["bitfinex","ETHUSD",1718560628247,0.57936066,3592.0,3591.8,1.67046]
["bitfinex","ETHUSD",1718560631291,0.57936066,3591.9,3591.8,1.67046]
["bitfinex","ETHUSD",1718560632279,0.87190122,3592.0,3591.8,1.67046]
["bitfinex","ETHUSD",1718560634492,0.87190122,3591.9,3591.8,1.67046]
["bitfinex","ETHUSD",1718560634950,0.87190122,3591.9,3591.6,1.67052]
["bitfinex","ETHUSD",1718560635153,0.58015945,3591.7,3591.6,1.67052]
["bitfinex","ETHUSD",1718560636159,0.87190122,3591.8,3591.6,1.67052]
["bitfinex","ETHUSD",1718560637707,0.58036905,3591.7,3591.6,1.67052]
["bitfinex","ETHUSD",1718560638188,0.87190122,3591.8,3591.6,1.67052]
["bitfinex","ETHUSD",1718560640222,0.87190122,3591.7,3591.6,3.34108]
["bitfinex","ETHUSD",1718560642277,0.87190122,3591.8,3591.6,3.34108]
["bitfinex","ETHUSD",1718560642596,0.87190122,3591.7,3591.6,3.34108]
["bitfinex","ETHUSD",1718560642810,0.87190122,3591.8,3591.6,3.34108]
["bitfinex","ETHUSD",1718560643287,0.87190122,3591.7,3591.6,3.34108]
["bitfinex","ETHUSD",1718560643890,0.87190122,3591.7,3591.6,1.67052]
["bitfinex","ETHUSD",1718560651600,1.93498847,3591.7,3591.6,1.67052]
["bitfinex","ETHUSD",1718560652327,0.87125581,3591.7,3591.6,1.67052]
["bitfinex","ETHUSD",1718560652501,1.93498919,3591.7,3591.6,1.67052]
["bitfinex","ETHUSD",1718560653024,1.93501002,3591.7,3591.6,1.67052]
["bitfinex","ETHUSD",1718560655026,0.87129213,3591.7,3591.6,1.67052]
["bitfinex","ETHUSD",1718560657525,1.93493785,3591.7,3591.6,1.67052]
["bitfinex","ETHUSD",1718560661342,0.87128821,3591.7,3591.6,1.67052]
["bitfinex","ETHUSD",1718560664404,0.87128821,3591.7,3591.6,4.04332]
["bitfinex","ETHUSD",1718560664545,0.87128821,3591.8,3591.6,4.04332]
["bitfinex","ETHUSD",1718560665393,0.87128821,3591.8,3591.6,5.71388]
["bitfinex","ETHUSD",1718560666267,0.87128821,3591.7,3591.6,5.71388]
["bitfinex","ETHUSD",1718560670146,1.93485606,3591.7,3591.6,5.71388]
["bitfinex","ETHUSD",1718560670910,1.93485606,3591.7,3591.6,5.70148976]
["bitfinex","ETHUSD",1718560671113,3.09692084,3591.7,3591.6,5.70148976]
["bitfinex","ETHUSD",1718560672100,3.38733095,3591.7,3591.6,5.70148976]
["bitfinex","ETHUSD",1718560673201,1.93485606,3591.7,3591.6,5.70148976]
["bitfinex","ETHUSD",1718560675343,1.93485606,3591.7,3591.6,5.5324128]
["bitfinex","ETHUSD",1718560679157,1.93485606,3591.7,3591.6,7.2029728]
["bitfinex","ETHUSD",1718560679824,3.09945927,3591.7,3591.6,7.2029728]
["bitfinex","ETHUSD",1718560681013,3.09533618,3591.7,3591.6,7.2029728]
["bitfinex","ETHUSD",1718560683285,1.93073297,3591.7,3591.6,7.2029728]
["bitfinex","ETHUSD",1718560685853,3.09533618,3591.7,3591.6,7.2029728]
["bitfinex","ETHUSD",1718560686252,1.93073297,3591.7,3591.6,7.2029728]
["bitfinex","ETHUSD",1718560690475,0.8725542,3591.7,3591.6,7.2029728]
["bitfinex","ETHUSD",1718560692669,1.93469476,3591.7,3591.6,7.2029728]
["bitfinex","ETHUSD",1718560693056,1.16460321,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560693357,3.09927668,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560693791,1.93467347,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560697959,3.09753289,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560703598,1.93467347,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560703752,3.38826049,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560704377,1.93467347,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560704695,3.38826049,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560712509,3.38862981,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560713807,3.38862981,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560715465,3.3884484,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560716034,3.38849819,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560717568,1.93467347,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560717795,3.38861196,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560719311,3.3887118,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560722108,3.3887118,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560729617,3.38977955,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560730836,1.93467347,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560739511,3.38977955,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560739716,1.93467347,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560739915,3.39009993,3591.9,3591.8,5.01141]
["bitfinex","ETHUSD",1718560740240,3.39013265,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560740440,1.93467347,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560741051,3.38988689,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560741835,3.38985177,3591.9,3591.8,3.09094]
["bitfinex","ETHUSD",1718560742406,3.38985177,3591.9,3591.2,1.67073]
["bitfinex","ETHUSD",1718560742407,4.14529238,3591.9,3591.1,9.6843]
["bitfinex","ETHUSD",1718560742607,3.56274366,3591.3,3591.1,7.36]
["bitfinex","ETHUSD",1718560742835,4.35367164,3591.2,3591.1,7.36]
["bitfinex","ETHUSD",1718560743148,6.09979894,3591.2,3591.1,7.36]
["bitfinex","ETHUSD",1718560743397,4.35367164,3591.2,3591.1,7.36]
["bitfinex","ETHUSD",1718560743551,1.93467347,3591.2,3591.0,1.67082]
["bitfinex","ETHUSD",1718560743747,1.93467347,3591.1,3591.0,1.67082]
["bitfinex","ETHUSD",1718560745439,3.99427395,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718560745757,2.4235,3590.8,3590.7,1.67094]
["bitfinex","ETHUSD",1718560745922,4.35817347,3590.8,3590.7,1.67094]
["bitfinex","ETHUSD",1718560746312,5.51906883,3590.8,3590.7,1.67094]
["bitfinex","ETHUSD",1718560747174,3.09556883,3590.8,3590.7,1.67094]
["bitfinex","ETHUSD",1718560747659,1.93467347,3590.8,3590.7,1.67094]
["bitfinex","ETHUSD",1718560748342,0.87006559,3590.8,3590.7,1.67094]
["bitfinex","ETHUSD",1718560750821,0.87006559,3590.9,3590.7,1.67094]
["bitfinex","ETHUSD",1718560752464,0.57947176,3590.8,3590.7,3.34192]
["bitfinex","ETHUSD",1718560752848,0.87006559,3590.9,3590.7,3.34192]
["bitfinex","ETHUSD",1718560753222,0.57946023,3590.8,3590.7,3.34192]
["bitfinex","ETHUSD",1718560755360,0.57946023,3590.9,3590.7,3.34192]
["bitfinex","ETHUSD",1718560756871,0.57864506,3590.9,3590.7,3.34192]
["bitfinex","ETHUSD",1718560757865,0.87006559,3591.1,3591.0,1.67084]
["bitfinex","ETHUSD",1718560759376,0.87006559,3591.2,3591.0,1.67084]
["bitfinex","ETHUSD",1718560759735,0.87006559,3591.1,3591.0,1.67084]
["bitfinex","ETHUSD",1718560760173,0.87006559,3591.2,3591.0,1.67084]
["bitfinex","ETHUSD",1718560760373,0.87006559,3591.2,3591.0,3.34168]
["bitfinex","ETHUSD",1718560760671,0.87006559,3591.3,3591.2,1.67075]
["bitfinex","ETHUSD",1718560761444,3.87006559,3591.4,3591.2,1.67075]
["bitfinex","ETHUSD",1718560761642,5.17955808,3591.4,3591.2,1.61439101]
["bitfinex","ETHUSD",1718560763778,0.87006559,3591.3,3591.2,1.61439101]
["bitfinex","ETHUSD",1718560763978,5.17955808,3591.4,3591.2,1.61439101]
["bitfinex","ETHUSD",1718560767496,0.87006559,3591.3,3591.2,1.61439101]
["bitfinex","ETHUSD",1718560767874,5.17955808,3591.4,3591.2,1.61439101]
["bitfinex","ETHUSD",1718560768285,0.57914485,3591.3,3591.2,1.61439101]
["bitfinex","ETHUSD",1718560769127,5.17955808,3591.4,3591.2,1.61439101]
["bitfinex","ETHUSD",1718560769399,0.86878875,3591.3,3591.2,1.61439101]
["bitfinex","ETHUSD",1718560772210,3.86878875,3591.4,3591.2,3.28514101]
["bitfinex","ETHUSD",1718560772371,0.57931996,3591.3,3591.2,1.61439101]
["bitfinex","ETHUSD",1718560773264,0.86878875,3591.4,3591.2,3.28514101]
["bitfinex","ETHUSD",1718560773943,0.57940685,3591.3,3591.2,3.28514101]
["bitfinex","ETHUSD",1718560774103,0.86878875,3591.3,3591.2,3.28514101]
["bitfinex","ETHUSD",1718560774304,0.86878875,3591.4,3591.2,3.28514101]
["bitfinex","ETHUSD",1718560774504,0.57947755,3591.3,3591.2,3.28514101]
["bitfinex","ETHUSD",1718560776425,0.86878875,3591.4,3591.2,3.28514101]
["bitfinex","ETHUSD",1718560778832,0.86878875,3591.3,3591.2,3.28514101]
["bitfinex","ETHUSD",1718560779674,0.86878875,3591.4,3591.2,7.22549101]
["bitfinex","ETHUSD",1718560779817,0.57994947,3591.4,3591.2,7.22549101]
["bitfinex","ETHUSD",1718560780162,0.57994947,3591.5,3591.4,5.01195]
["bitfinex","ETHUSD",1718560780642,0.57994947,3591.6,3591.4,7.28155]
["bitfinex","ETHUSD",1718560781775,0.57994947,3591.6,3591.5,0.587]
["bitfinex","ETHUSD",1718560781985,0.86878875,3591.8,3591.6,3.34112]
["bitfinex","ETHUSD",1718560781986,0.57994947,3591.7,3591.6,3.34112]
["bitfinex","ETHUSD",1718560782631,1.16089536,3592.0,3591.8,3.34094]
["bitfinex","ETHUSD",1718560782835,0.87044964,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560783074,3.09576621,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560784354,1.93487085,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718560784730,1.93487085,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560784977,3.38393032,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560789154,3.38672091,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560791284,1.93487085,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560791556,3.38672091,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560792572,1.93487085,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560793981,3.38672091,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560794181,1.93487085,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560795053,3.09524931,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560796090,1.93487085,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560796599,3.38531961,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560797093,3.38536064,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560799564,3.38538636,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560799893,1.93487085,3591.9,3591.8,1.67047]
["bitfinex","ETHUSD",1718560800319,2.4023,3591.8,3591.1,7.36]
["bitfinex","ETHUSD",1718560800519,0.8703515,3591.2,3591.1,9.03078]
["bitfinex","ETHUSD",1718560800664,1.93487085,3591.2,3591.1,1.67078]
["bitfinex","ETHUSD",1718560800867,3.09533951,3591.2,3591.1,1.67078]
["bitfinex","ETHUSD",1718560801422,3.09529998,3591.2,3591.1,1.67078]
["bitfinex","ETHUSD",1718560801831,1.93487085,3591.2,3591.1,1.67078]
["bitfinex","ETHUSD",1718560802118,3.09535752,3591.2,3591.1,1.67078]
["bitfinex","ETHUSD",1718560802295,1.16048667,3591.3,3591.1,3.34157]
["bitfinex","ETHUSD",1718560802466,0.87045424,3591.2,3591.1,3.34157]
["bitfinex","ETHUSD",1718560802668,1.74062504,3591.8,3591.0,0.587]
["bitfinex","ETHUSD",1718560802669,1.16048667,3591.4,3591.3,3.3414]
["bitfinex","ETHUSD",1718560802876,0.87052739,3591.4,3591.3,3.9284]
["bitfinex","ETHUSD",1718560803076,1.93501233,3591.4,3591.3,2.2577]
["bitfinex","ETHUSD",1718560803287,1.93501233,3591.4,3591.3,5.0121]
["bitfinex","ETHUSD",1718560803514,1.93501233,3591.4,3591.3,3.3414]
["bitfinex","ETHUSD",1718560803710,0.86998144,3591.4,3591.3,3.3414]
["bitfinex","ETHUSD",1718560804119,0.86981031,3591.4,3591.3,7.9938]
["bitfinex","ETHUSD",1718560804622,1.16048667,3591.6,3591.3,7.9938]
["bitfinex","ETHUSD",1718560804623,0.86981031,3591.5,3591.4,3.3413]
["bitfinex","ETHUSD",1718560804795,0.86981031,3591.5,3591.4,7.99365]
["bitfinex","ETHUSD",1718560807980,0.86981031,3591.5,3591.4,5.736]
["bitfinex","ETHUSD",1718560808231,1.93499263,3591.5,3591.4,5.736]
["bitfinex","ETHUSD",1718560808801,1.93499263,3591.5,3591.4,3.3413]
["bitfinex","ETHUSD",1718560809839,0.54699263,3591.5,3591.4,3.3413]
["bitfinex","ETHUSD",1718560810201,1.7074793,3591.5,3591.4,3.3413]
["bitfinex","ETHUSD",1718560812631,0.54699263,3591.5,3591.4,3.3413]
["bitfinex","ETHUSD",1718560816189,0.54699263,3591.5,3590.9,2.4862]
["bitfinex","ETHUSD",1718560816339,0.87012113,3591.1,3591.0,3.34168]
["bitfinex","ETHUSD",1718560816535,0.87016958,3591.1,3591.0,3.34168]
["bitfinex","ETHUSD",1718560817237,1.16016151,3591.2,3591.0,3.34168]
["bitfinex","ETHUSD",1718560818448,1.16016151,3591.1,3591.0,3.34168]
["bitfinex","ETHUSD",1718560818644,1.93520151,3591.1,3591.0,3.34168]
["bitfinex","ETHUSD",1718560818855,3.09536302,3591.1,3591.0,3.34168]
["bitfinex","ETHUSD",1718560819261,1.93520151,3591.1,3591.0,3.34168]
["bitfinex","ETHUSD",1718560819743,3.09536302,3591.1,3591.0,3.34168]
["bitfinex","ETHUSD",1718560819955,1.93520151,3591.1,3591.0,3.34168]
["bitfinex","ETHUSD",1718560820287,0.87049971,3591.1,3591.0,5.01252]
["bitfinex","ETHUSD",1718560825685,0.87063246,3591.1,3591.0,5.01252]
["bitfinex","ETHUSD",1718560826674,0.87063246,3591.2,3591.0,5.01252]
["bitfinex","ETHUSD",1718560826875,0.87063246,3591.2,3591.1,0.587]
["bitfinex","ETHUSD",1718560827500,0.87063246,3591.3,3591.2,5.01225]
["bitfinex","ETHUSD",1718560827658,0.87063246,3591.3,3591.2,5.59925]
["bitfinex","ETHUSD",1718560829497,0.87063246,3591.4,3591.2,7.27]
["bitfinex","ETHUSD",1718560829802,0.87063246,3591.4,3591.3,5.41157773]
["bitfinex","ETHUSD",1718560830008,6.89e-06,3591.6,3591.5,2.2738]
["bitfinex","ETHUSD",1718560830209,1.16016151,3592.1,3591.8,1.67047]
["bitfinex","ETHUSD",1718560830381,1.16016151,3592.3,3592.2,5.01084]
["bitfinex","ETHUSD",1718560830583,3.09471642,3592.3,3592.2,5.59784]
["bitfinex","ETHUSD",1718560831471,1.93451873,3592.3,3592.2,5.59784]
["bitfinex","ETHUSD",1718560831888,1.93451678,3592.3,3592.2,5.59784]
["bitfinex","ETHUSD",1718560832293,1.16016151,3592.5,3592.4,5.01057]
["bitfinex","ETHUSD",1718560832604,3.09468241,3592.5,3592.4,5.01057]
["bitfinex","ETHUSD",1718560833508,1.9345209,3592.5,3592.4,5.01057]
["bitfinex","ETHUSD",1718560833878,1.16016151,3592.6,3592.4,5.01057]
["bitfinex","ETHUSD",1718560834076,1.93443261,3592.5,3592.4,5.01057]
["bitfinex","ETHUSD",1718560834273,1.16016151,3592.7,3592.6,3.34018]
["bitfinex","ETHUSD",1718560834508,3.09458089,3592.7,3592.6,3.34018]
["bitfinex","ETHUSD",1718560834892,1.93441938,3592.7,3592.6,3.34018]
["bitfinex","ETHUSD",1718560835174,1.16016151,3592.8,3592.6,3.34018]
["bitfinex","ETHUSD",1718560835379,3.09454816,3592.9,3592.8,3.34]
["bitfinex","ETHUSD",1718560835680,1.93438665,3592.9,3592.8,3.34]
["bitfinex","ETHUSD",1718560836382,1.16016151,3593.0,3592.8,3.34]
["bitfinex","ETHUSD",1718560836575,3.09450655,3593.1,3593.0,1.66991]
["bitfinex","ETHUSD",1718560836874,2.30655833,3593.1,3593.0,1.66991]
["bitfinex","ETHUSD",1718560837311,3.4651877,3593.1,3593.0,1.66991]
["bitfinex","ETHUSD",1718560838418,1.53084266,3593.1,3593.0,1.66991]
["bitfinex","ETHUSD",1718560838734,2.30655833,3593.1,3593.0,1.66991]
["bitfinex","ETHUSD",1718560838910,5.7364877,3593.1,3592.4,1.67018]
["bitfinex","ETHUSD",1718560839116,0.86870123,3592.7,3592.4,1.67018]
["bitfinex","ETHUSD",1718560839317,0.86870123,3592.7,3592.0,9.6338]
["bitfinex","ETHUSD",1718560839607,0.86870123,3592.8,3592.6,1.67008]
["bitfinex","ETHUSD",1718560839813,0.86870123,3592.7,3592.6,1.67008]
["bitfinex","ETHUSD",1718560840302,0.86870123,3592.8,3592.6,1.67008]
["bitfinex","ETHUSD",1718560840496,0.86870123,3592.7,3592.4,1.67018]
["bitfinex","ETHUSD",1718560840726,2.2713,3592.4,3592.0,9.03037]
["bitfinex","ETHUSD",1718560840902,0.57886928,3592.3,3592.1,1.67032]
["bitfinex","ETHUSD",1718560841425,2.85016928,3592.4,3592.3,1.67023]
["bitfinex","ETHUSD",1718560841631,0.57886928,3592.4,3592.3,1.67023]
["bitfinex","ETHUSD",1718560841834,0.86870123,3592.5,3592.3,1.67023]
["bitfinex","ETHUSD",1718560842740,0.5787975,3592.4,3592.3,1.67023]
["bitfinex","ETHUSD",1718560842900,0.86870123,3592.5,3592.3,1.67023]
["bitfinex","ETHUSD",1718560843093,0.5788111,3592.4,3592.3,1.67023]
["bitfinex","ETHUSD",1718560846112,0.5788111,3592.5,3592.3,3.34046]
["bitfinex","ETHUSD",1718560847814,0.5788111,3592.5,3592.3,5.01069]
["bitfinex","ETHUSD",1718560849019,0.5788111,3592.6,3592.5,3.34028]
["bitfinex","ETHUSD",1718560851252,0.5788111,3592.7,3592.5,3.34028]
["bitfinex","ETHUSD",1718560852221,0.5788111,3592.7,3592.5,7.37822]
["bitfinex","ETHUSD",1718560854824,0.5788111,3592.7,3592.5,5.01042]
["bitfinex","ETHUSD",1718560856256,0.5788111,3592.7,3592.5,3.34028]
["bitfinex","ETHUSD",1718560856464,0.72356233,3592.7,3592.5,3.34028]
["bitfinex","ETHUSD",1718560856886,0.72356233,3592.7,3592.4,1.67018]
["bitfinex","ETHUSD",1718560857387,4.6195,3592.6,3592.2,1.67025]
["bitfinex","ETHUSD",1718560857553,0.5788111,3592.5,3592.2,1.67025]
["bitfinex","ETHUSD",1718560857874,0.5788111,3592.4,3592.2,1.67025]
["bitfinex","ETHUSD",1718560858079,0.5788111,3592.3,3592.2,1.67025]
["bitfinex","ETHUSD",1718560858857,0.5788111,3592.4,3592.2,1.67025]
["bitfinex","ETHUSD",1718560859058,2.3624,3592.3,3592.0,1.67037]
["bitfinex","ETHUSD",1718560859256,0.5788111,3592.1,3592.0,1.67037]
["bitfinex","ETHUSD",1718560859479,0.86870123,3592.2,3592.0,1.67037]
["bitfinex","ETHUSD",1718560859781,0.86870123,3592.1,3592.0,1.67037]
["bitfinex","ETHUSD",1718560860076,0.86870123,3592.2,3592.0,1.67037]
["bitfinex","ETHUSD",1718560860278,0.86870123,3592.1,3592.0,1.67037]
["bitfinex","ETHUSD",1718560860503,0.86870123,3592.2,3592.0,1.67037]
["bitfinex","ETHUSD",1718560860981,0.86870123,3592.1,3592.0,1.67037]
["bitfinex","ETHUSD",1718560861195,0.86870123,3592.1,3591.6,7.36]
["bitfinex","ETHUSD",1718560861196,1.88427393,3592.1,3591.6,7.36]
["bitfinex","ETHUSD",1718560861394,1.88427393,3592.1,3591.5,1.67057]
["bitfinex","ETHUSD",1718560861395,0.57870847,3591.8,3591.5,1.67057]
["bitfinex","ETHUSD",1718560861593,0.57870847,3591.7,3591.5,1.67057]
["bitfinex","ETHUSD",1718560862445,0.57870847,3591.6,3591.5,1.67057]
["bitfinex","ETHUSD",1718560862982,0.57870847,3591.7,3591.5,1.67057]
["bitfinex","ETHUSD",1718560863282,0.57870847,3591.6,3591.5,1.67057]
["bitfinex","ETHUSD",1718560866182,0.86806271,3591.7,3591.5,1.67057]
["bitfinex","ETHUSD",1718560871366,0.86806271,3591.6,3591.5,1.67057]
["bitfinex","ETHUSD",1718560875693,0.86806271,3591.6,3591.1,7.36]
["bitfinex","ETHUSD",1718560875898,0.86806271,3591.4,3591.3,1.67069]
["bitfinex","ETHUSD",1718560876415,0.86806271,3591.5,3591.3,1.67069]
["bitfinex","ETHUSD",1718560877817,0.86806271,3591.4,3591.3,1.67069]
["bitfinex","ETHUSD",1718560878719,0.86806271,3591.5,3591.3,1.67069]
["bitfinex","ETHUSD",1718560879077,0.86806271,3591.4,3591.3,1.67069]
["bitfinex","ETHUSD",1718560879314,0.86806271,3591.5,3591.3,1.67069]
["bitfinex","ETHUSD",1718560879520,2.53871271,3591.5,3591.1,9.03076]
["bitfinex","ETHUSD",1718560879725,2.53871271,3591.5,3591.1,7.36]
["bitfinex","ETHUSD",1718560879726,0.57852835,3591.2,3591.1,7.36]
["bitfinex","ETHUSD",1718560879934,1.45506271,3591.3,3590.5,14.6729]
["bitfinex","ETHUSD",1718560879935,1.45506271,3591.3,3590.5,2.2529]
["bitfinex","ETHUSD",1718560880105,0.57849914,3591.1,3590.5,2.2529]
["bitfinex","ETHUSD",1718560881025,0.57849914,3591.1,3590.9,1.67088]
["bitfinex","ETHUSD",1718560882198,0.57849914,3591.2,3591.0,1.6708]
["bitfinex","ETHUSD",1718560888925,0.57849914,3591.3,3591.0,1.6708]
["bitfinex","ETHUSD",1718560889513,0.57849914,3591.3,3591.1,1.67078]
["bitfinex","ETHUSD",1718560890930,0.57849914,3591.3,3591.1,5.73976]
["bitfinex","ETHUSD",1718560891244,0.57849914,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718560898203,0.86806271,3591.5,3591.3,1.6707]
["bitfinex","ETHUSD",1718560899200,0.86806271,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718560901431,1.9350689,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718560901770,3.09369827,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718560901969,0.86920705,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718560902305,1.93506252,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718560903419,3.09369189,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718560904211,1.93506252,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718560908111,3.38506705,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718560908642,1.93506252,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718560910816,1.93506252,3591.4,3591.1,1.67075]
["bitfinex","ETHUSD",1718560910995,1.15937778,3591.2,3591.1,1.67075]
["bitfinex","ETHUSD",1718560911213,1.93506252,3591.2,3591.1,6.27234]
["bitfinex","ETHUSD",1718560911557,1.74000544,3591.6,3591.4,4.01445]
["bitfinex","ETHUSD",1718560911558,1.15942586,3591.6,3591.4,4.01445]
["bitfinex","ETHUSD",1718560911709,0.86960419,3591.6,3591.4,4.60145]
["bitfinex","ETHUSD",1718560912248,0.86960419,3591.5,3591.4,4.60145]
["bitfinex","ETHUSD",1718560912394,0.86960419,3591.5,3591.4,6.2721]
["bitfinex","ETHUSD",1718560912595,0.86960419,3591.6,3591.4,6.2721]
["bitfinex","ETHUSD",1718560913141,0.86960419,3591.6,3591.5,1.67061]
["bitfinex","ETHUSD",1718560913294,0.86960419,3591.6,3591.5,3.34122]
["bitfinex","ETHUSD",1718560914431,0.86960419,3591.7,3591.5,1.67061]
["bitfinex","ETHUSD",1718560914743,0.86960419,3591.6,3591.5,1.67061]
["bitfinex","ETHUSD",1718560915035,0.86960419,3591.7,3591.5,1.67061]
["bitfinex","ETHUSD",1718560916134,0.86960419,3591.7,3591.5,3.34122]
["bitfinex","ETHUSD",1718560918399,0.5795959,3591.6,3591.5,3.34122]
["bitfinex","ETHUSD",1718560919822,0.86960419,3591.6,3591.5,3.34122]
["bitfinex","ETHUSD",1718560920039,0.86960419,3591.6,3591.5,1.67061]
["bitfinex","ETHUSD",1718560921251,1.93490031,3591.6,3591.5,1.67061]
["bitfinex","ETHUSD",1718560921418,0.86916068,3591.6,3591.5,1.67061]
["bitfinex","ETHUSD",1718560921744,1.93490657,3591.6,3591.5,1.67061]
["bitfinex","ETHUSD",1718560923137,1.93490657,3591.6,3591.3,1.67069]
["bitfinex","ETHUSD",1718560923346,0.57931401,3591.4,3591.3,1.67069]
["bitfinex","ETHUSD",1718560923554,1.93508091,3591.4,3591.3,1.67069]
["bitfinex","ETHUSD",1718560923925,3.09450677,3591.4,3591.3,1.67069]
["bitfinex","ETHUSD",1718560925016,1.93508091,3591.4,3591.3,1.67069]
["bitfinex","ETHUSD",1718560925217,1.93508091,3591.4,3591.1,1.67076]
["bitfinex","ETHUSD",1718560925421,0.86906018,3591.3,3591.1,1.67076]
["bitfinex","ETHUSD",1718560925617,0.86906018,3591.2,3590.9,1.67085]
["bitfinex","ETHUSD",1718560925860,0.86906018,3591.2,3591.0,1.67083]
["bitfinex","ETHUSD",1718560925861,0.57935811,3591.1,3591.0,1.67083]
["bitfinex","ETHUSD",1718560926238,0.86906018,3591.2,3591.0,1.67083]
["bitfinex","ETHUSD",1718560926763,0.86906018,3591.1,3591.0,1.67083]
["bitfinex","ETHUSD",1718560927439,0.86906018,3591.2,3591.0,1.67083]
["bitfinex","ETHUSD",1718560931126,0.57981964,3591.1,3591.0,3.34167]
["bitfinex","ETHUSD",1718560932266,0.57981964,3591.1,3591.0,7.40031]
["bitfinex","ETHUSD",1718560932630,0.57981964,3591.3,3591.2,5.7293]
["bitfinex","ETHUSD",1718560932964,0.57981964,3591.3,3591.2,6.3163]
["bitfinex","ETHUSD",1718560933968,0.57981964,3591.3,3591.2,5.7293]
["bitfinex","ETHUSD",1718560934136,0.86906018,3591.4,3591.2,6.3163]
["bitfinex","ETHUSD",1718560941655,0.86906018,3591.3,3591.2,6.3163]
["bitfinex","ETHUSD",1718560942464,0.86906018,3591.4,3591.2,6.3163]
["bitfinex","ETHUSD",1718560943284,0.86906018,3591.3,3591.2,6.3163]
["bitfinex","ETHUSD",1718560944608,0.86906018,3591.3,3591.0,1.6708]
["bitfinex","ETHUSD",1718560944784,0.86906018,3591.3,3590.8,2.3878]
["bitfinex","ETHUSD",1718560944785,0.86906018,3591.1,3590.6,9.03101]
["bitfinex","ETHUSD",1718560944984,0.57998041,3590.9,3590.6,9.61801]
["bitfinex","ETHUSD",1718560946018,0.57998041,3590.9,3590.8,1.67091]
["bitfinex","ETHUSD",1718560953033,0.57998041,3591.0,3590.8,1.67091]
["bitfinex","ETHUSD",1718560953514,0.57998041,3590.9,3590.8,1.67091]
["bitfinex","ETHUSD",1718560958699,0.57998041,3591.0,3590.8,1.67091]
["bitfinex","ETHUSD",1718560962140,0.57998041,3590.9,3590.8,1.67091]
["bitfinex","ETHUSD",1718560965028,0.86906018,3591.0,3590.8,1.67091]
["bitfinex","ETHUSD",1718560965421,0.86906018,3590.9,3590.5,1.67107]
["bitfinex","ETHUSD",1718560965724,0.5806502,3590.6,3590.4,1.67111]
["bitfinex","ETHUSD",1718560966039,0.8709753,3590.5,3590.4,1.67111]
["bitfinex","ETHUSD",1718560967231,0.8709753,3590.5,3590.2,1.6712]
["bitfinex","ETHUSD",1718560967423,0.87053483,3590.3,3590.2,1.6712]
["bitfinex","ETHUSD",1718560967739,1.93564939,3590.3,3590.2,1.6712]
["bitfinex","ETHUSD",1718560968036,0.87063018,3590.3,3590.2,1.6712]
["bitfinex","ETHUSD",1718560969157,0.87063018,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718560969504,0.87063018,3590.3,3590.0,1.67127]
["bitfinex","ETHUSD",1718560969702,0.58012676,3590.1,3590.0,1.67127]
["bitfinex","ETHUSD",1718560970132,0.58012676,3590.2,3590.0,1.67127]
["bitfinex","ETHUSD",1718560971530,0.58012676,3590.3,3590.1,1.67123]
["bitfinex","ETHUSD",1718560972110,0.58012676,3590.4,3590.1,1.67123]
["bitfinex","ETHUSD",1718560975209,0.58012676,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718560977551,0.58012676,3590.5,3590.2,1.6712]
["bitfinex","ETHUSD",1718560982635,0.58012676,3590.5,3589.8,11.38677]
["bitfinex","ETHUSD",1718560982839,0.58012676,3590.2,3589.8,9.03137]
["bitfinex","ETHUSD",1718560983357,0.58012676,3590.1,3589.8,9.03137]
["bitfinex","ETHUSD",1718560983721,0.58012676,3590.2,3589.8,1.67137]
["bitfinex","ETHUSD",1718560983921,0.58012676,3590.1,3589.8,1.67137]
["bitfinex","ETHUSD",1718560984353,2.93632676,3590.3,3589.8,1.67137]
["bitfinex","ETHUSD",1718560986260,0.58012676,3590.3,3589.8,1.67137]
["bitfinex","ETHUSD",1718560986563,0.58012676,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718560990078,0.58012676,3590.3,3590.0,1.6713]
["bitfinex","ETHUSD",1718560990282,0.58012676,3590.1,3589.8,1.67137]
["bitfinex","ETHUSD",1718560990457,0.57905609,3590.1,3589.8,1.67137]
["bitfinex","ETHUSD",1718560990645,0.57905609,3590.0,3589.8,1.67137]
["bitfinex","ETHUSD",1718560991471,0.57905609,3590.0,3589.7,1.67143]
["bitfinex","ETHUSD",1718560992360,0.57905609,3590.1,3589.7,1.67143]
["bitfinex","ETHUSD",1718560992542,0.57905609,3590.0,3589.7,1.67143]
["bitfinex","ETHUSD",1718560994243,0.57905609,3590.1,3589.7,1.67143]
["bitfinex","ETHUSD",1718560994580,0.57905609,3590.0,3589.5,1.67152]
["bitfinex","ETHUSD",1718560996447,0.57905609,3590.1,3589.5,1.67152]
["bitfinex","ETHUSD",1718560998756,0.57905609,3590.0,3589.5,1.67152]
["bitfinex","ETHUSD",1718560999450,0.57905609,3590.1,3589.5,1.67152]
["bitfinex","ETHUSD",1718560999875,0.57905609,3590.0,3589.5,1.67152]
["bitfinex","ETHUSD",1718561001188,0.57905609,3589.8,3589.3,4.15071]
["bitfinex","ETHUSD",1718561001677,0.57905609,3589.9,3589.3,4.15071]
["bitfinex","ETHUSD",1718561001860,0.57905609,3589.9,3589.4,1.67158]
["bitfinex","ETHUSD",1718561002280,0.57905609,3589.8,3589.4,1.67158]
["bitfinex","ETHUSD",1718561003079,0.57905609,3589.8,3589.3,2.4791]
["bitfinex","ETHUSD",1718561004001,1.16605609,3589.6,3589.0,1.67175]
["bitfinex","ETHUSD",1718561004221,0.57905609,3589.5,3589.0,1.67175]
["bitfinex","ETHUSD",1718561006189,0.57905609,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718561006851,0.57905609,3589.5,3589.0,1.67175]
["bitfinex","ETHUSD",1718561007081,0.57905609,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718561007281,0.57905609,3589.5,3589.0,1.67175]
["bitfinex","ETHUSD",1718561007453,0.57905609,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718561007878,0.57905609,3589.5,3589.0,1.67175]
["bitfinex","ETHUSD",1718561008291,0.57905609,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718561008859,0.57905609,3589.5,3589.0,1.67175]
["bitfinex","ETHUSD",1718561010254,0.57905609,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718561013224,0.57905609,3589.3,3589.0,1.67175]
["bitfinex","ETHUSD",1718561013358,0.57905609,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718561016764,0.57905609,3589.4,3589.0,4.09455]
["bitfinex","ETHUSD",1718561017165,0.57905609,3589.4,3589.0,2.4228]
["bitfinex","ETHUSD",1718561017366,0.57905609,3589.5,3589.2,1.67166]
["bitfinex","ETHUSD",1718561017564,0.57905609,3589.6,3589.2,1.67166]
["bitfinex","ETHUSD",1718561018678,0.57905609,3589.5,3589.2,1.67166]
["bitfinex","ETHUSD",1718561019407,0.57905609,3589.6,3589.2,1.67166]
["bitfinex","ETHUSD",1718561019570,0.57905609,3589.5,3589.2,1.67166]
["bitfinex","ETHUSD",1718561021118,0.57905609,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718561023415,0.57905609,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718561023587,0.57905609,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718561023790,0.57905609,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718561024016,0.57905609,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718561024185,0.57905609,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718561026144,0.57905609,3589.6,3589.4,3.0848]
["bitfinex","ETHUSD",1718561026420,0.87063018,3589.8,3589.4,3.0848]
["bitfinex","ETHUSD",1718561026421,0.57875503,3589.8,3589.7,1.67144]
["bitfinex","ETHUSD",1718561027922,0.57875503,3589.9,3589.7,1.67144]
["bitfinex","ETHUSD",1718561028084,0.57875503,3589.9,3589.7,3.34288]
["bitfinex","ETHUSD",1718561028290,0.57875503,3589.8,3589.7,3.34288]
["bitfinex","ETHUSD",1718561034936,0.57875503,3589.9,3589.7,3.34288]
["bitfinex","ETHUSD",1718561035201,0.57875503,3589.8,3589.7,3.34288]
["bitfinex","ETHUSD",1718561036434,0.57875503,3589.8,3589.7,1.67144]
["bitfinex","ETHUSD",1718561040913,0.57902076,3589.8,3589.7,1.67144]
["bitfinex","ETHUSD",1718561041365,2.2663,3589.2,3588.1,2.4978]
["bitfinex","ETHUSD",1718561041561,0.57887328,3588.9,3588.1,2.4978]
["bitfinex","ETHUSD",1718561041768,0.57887328,3588.8,3588.1,2.4978]
["bitfinex","ETHUSD",1718561042049,0.57887328,3588.7,3588.1,3.0848]
["bitfinex","ETHUSD",1718561042453,0.57887328,3588.7,3588.4,1.67203]
["bitfinex","ETHUSD",1718561044014,0.57887328,3588.7,3588.2,1.6721]
["bitfinex","ETHUSD",1718561047081,1.14312271,3588.7,3588.0,1.67223]
["bitfinex","ETHUSD",1718561047277,3.12726992,3588.6,3587.8,2.4372]
["bitfinex","ETHUSD",1718561047770,5.35348353,3588.6,3587.8,2.4372]
["bitfinex","ETHUSD",1718561048194,4.19573696,3588.6,3587.8,2.4372]
["bitfinex","ETHUSD",1718561048394,2.25896,3588.6,3587.8,2.4372]
["bitfinex","ETHUSD",1718561048713,2.25896,3588.6,3587.8,4.10952]
["bitfinex","ETHUSD",1718561049277,3.12527725,3588.6,3587.8,4.10952]
["bitfinex","ETHUSD",1718561049711,7.25541618,3588.6,3587.6,1.67239]
["bitfinex","ETHUSD",1718561049903,10.34993971,3588.6,3587.6,1.67239]
["bitfinex","ETHUSD",1718561050275,9.19219314,3588.6,3587.6,1.67239]
["bitfinex","ETHUSD",1718561050812,7.52023314,3588.6,3587.6,1.67239]
["bitfinex","ETHUSD",1718561050976,5.58345618,3588.6,3587.6,1.67239]
["bitfinex","ETHUSD",1718561051399,8.68886132,3588.6,3587.5,2.4372]
["bitfinex","ETHUSD",1718561051596,10.62563828,3588.6,3587.5,2.4372]
["bitfinex","ETHUSD",1718561052114,1.79954832,3588.6,3587.9,2.25926]
["bitfinex","ETHUSD",1718561052316,1.51095759,3588.6,3587.9,2.25926]
["bitfinex","ETHUSD",1718561052481,0.57716141,3588.6,3587.9,2.25926]
["bitfinex","ETHUSD",1718561052815,0.587,3588.6,3587.9,1.67226]
["bitfinex","ETHUSD",1718561053015,0.587,3588.6,3588.0,1.67222]
["bitfinex","ETHUSD",1718561053189,1.16406358,3588.6,3588.0,1.67222]
["bitfinex","ETHUSD",1718561053613,1.16398268,3588.6,3588.0,1.67222]
["bitfinex","ETHUSD",1718561053917,1.16398076,3588.6,3588.0,1.67222]
["bitfinex","ETHUSD",1718561054079,1.16398189,3588.6,3588.0,1.67222]
["bitfinex","ETHUSD",1718561054925,0.587,3588.6,3588.0,1.67222]
["bitfinex","ETHUSD",1718561055282,1.16400399,3588.6,3588.0,1.67222]
["bitfinex","ETHUSD",1718561056915,2.08270456,3588.6,3588.5,0.04724214]
["bitfinex","ETHUSD",1718561057097,2.08270456,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561059390,1.50570057,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561059791,2.08270456,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561060017,1.50570057,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561065133,0.91870057,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561065331,1.50570057,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561065740,1.50570057,3588.6,3588.5,0.04801089]
["bitfinex","ETHUSD",1718561065936,0.91870057,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561066250,0.57700399,3588.8,3588.5,1.69475632]
["bitfinex","ETHUSD",1718561066460,5.21263657,3589.2,3588.5,1.69475632]
["bitfinex","ETHUSD",1718561066461,3.57700399,3589.1,3588.8,1.67186]
["bitfinex","ETHUSD",1718561066615,0.57700399,3589.2,3588.9,1.69704854]
["bitfinex","ETHUSD",1718561066836,3.57700399,3589.3,3588.9,1.69704854]
["bitfinex","ETHUSD",1718561067018,1.00277466,3589.3,3588.9,1.6718]
["bitfinex","ETHUSD",1718561067244,3.0,3589.2,3588.9,1.6718]
["bitfinex","ETHUSD",1718561067415,1.00277466,3589.3,3588.9,1.6718]
["bitfinex","ETHUSD",1718561067815,0.587,3589.3,3588.9,1.6718]
["bitfinex","ETHUSD",1718561070421,0.587,3589.3,3588.7,1.6719]
["bitfinex","ETHUSD",1718561070422,0.587,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718561073981,0.57700399,3589.4,3588.6,2.4608]
["bitfinex","ETHUSD",1718561074261,0.57700399,3589.7,3589.5,1.67151]
["bitfinex","ETHUSD",1718561074495,1.16400399,3589.7,3589.5,1.67151]
["bitfinex","ETHUSD",1718561074658,0.587,3589.7,3589.5,1.67151]
["bitfinex","ETHUSD",1718561076664,1.16400399,3589.7,3589.5,1.67151]
["bitfinex","ETHUSD",1718561077735,0.57700399,3589.7,3589.5,1.67151]
["bitfinex","ETHUSD",1718561077958,0.57700399,3590.0,3589.9,1.67135]
["bitfinex","ETHUSD",1718561078188,0.86575214,3590.2,3589.9,1.67135]
["bitfinex","ETHUSD",1718561078189,0.57700399,3590.1,3589.9,1.67135]
["bitfinex","ETHUSD",1718561084151,0.57700399,3590.0,3589.9,1.67135]
["bitfinex","ETHUSD",1718561085070,0.57700399,3590.1,3589.9,1.67135]
["bitfinex","ETHUSD",1718561085267,0.57700399,3590.1,3589.9,3.3427]
["bitfinex","ETHUSD",1718561085472,0.86575214,3590.2,3590.1,3.34252]
["bitfinex","ETHUSD",1718561085473,0.57700399,3590.2,3590.1,3.34252]
["bitfinex","ETHUSD",1718561086765,0.57700399,3590.3,3590.1,3.34252]
["bitfinex","ETHUSD",1718561087665,0.57700399,3590.4,3590.3,1.67116]
["bitfinex","ETHUSD",1718561091805,0.57700399,3590.5,3590.1,1.67122]
["bitfinex","ETHUSD",1718561092140,0.57700399,3590.4,3590.1,1.67122]
["bitfinex","ETHUSD",1718561092269,3.57700399,3590.5,3590.1,1.67122]
["bitfinex","ETHUSD",1718561094304,0.587,3590.4,3589.9,1.67131]
["bitfinex","ETHUSD",1718561094530,2.99278561,3590.4,3589.7,1.67141]
["bitfinex","ETHUSD",1718561094827,0.587,3590.0,3589.6,1.67149]
["bitfinex","ETHUSD",1718561095125,0.587,3590.2,3589.6,1.67149]
["bitfinex","ETHUSD",1718561095603,0.587,3590.2,3589.7,1.67144]
["bitfinex","ETHUSD",1718561097281,0.567,3590.2,3589.7,1.67144]
["bitfinex","ETHUSD",1718561101823,2.3167,3589.9,3589.1,1.67172]
["bitfinex","ETHUSD",1718561101995,0.587,3589.6,3589.1,1.67172]
["bitfinex","ETHUSD",1718561102200,1.16400399,3589.6,3589.1,1.67172]
["bitfinex","ETHUSD",1718561102395,0.86575214,3589.7,3588.9,1.67181]
["bitfinex","ETHUSD",1718561102396,0.587,3589.4,3588.9,1.67181]
["bitfinex","ETHUSD",1718561102603,1.16400399,3589.4,3588.9,1.67181]
["bitfinex","ETHUSD",1718561102931,3.48070399,3589.4,3588.9,1.67181]
["bitfinex","ETHUSD",1718561103300,0.57700399,3589.4,3589.0,1.67176]
["bitfinex","ETHUSD",1718561104698,0.57700399,3589.4,3589.1,1.6717]
["bitfinex","ETHUSD",1718561107217,0.57700399,3589.4,3588.9,1.67178]
["bitfinex","ETHUSD",1718561107426,0.57700399,3589.3,3588.7,1.67188]
["bitfinex","ETHUSD",1718561107941,0.57700399,3589.2,3588.7,1.67188]
["bitfinex","ETHUSD",1718561108339,0.57700399,3589.2,3588.5,2.48016632]
["bitfinex","ETHUSD",1718561108340,2.83570399,3589.2,3588.5,4.15215632]
["bitfinex","ETHUSD",1718561108544,0.57700399,3589.1,3588.6,1.67194]
["bitfinex","ETHUSD",1718561110314,0.57700399,3589.0,3588.6,1.67194]
["bitfinex","ETHUSD",1718561110605,0.57700399,3589.0,3588.7,1.6719]
["bitfinex","ETHUSD",1718561112743,0.57700399,3588.9,3588.7,1.6719]
["bitfinex","ETHUSD",1718561118749,0.57700399,3589.1,3589.0,1.67177]
["bitfinex","ETHUSD",1718561118966,0.57700399,3589.2,3589.0,3.34354]
["bitfinex","ETHUSD",1718561119259,0.57700399,3589.2,3589.0,7.39861]
["bitfinex","ETHUSD",1718561119615,0.57700399,3589.4,3589.2,3.34336]
["bitfinex","ETHUSD",1718561119747,0.57700399,3589.5,3589.4,1.67158]
["bitfinex","ETHUSD",1718561119943,0.86575214,3589.6,3589.4,1.67158]
["bitfinex","ETHUSD",1718561120922,0.57743724,3589.5,3589.4,1.67158]
["bitfinex","ETHUSD",1718561121365,0.57743724,3589.6,3589.4,1.67158]
["bitfinex","ETHUSD",1718561123036,0.57743724,3589.5,3589.4,1.67158]
["bitfinex","ETHUSD",1718561124866,0.57743724,3589.5,3589.2,1.67164]
["bitfinex","ETHUSD",1718561125167,0.587,3589.7,3589.2,1.67164]
["bitfinex","ETHUSD",1718561125470,0.587,3589.5,3588.5,2.39216632]
["bitfinex","ETHUSD",1718561125673,0.587,3589.5,3588.5,2.97916632]
["bitfinex","ETHUSD",1718561126171,2.25856,3589.5,3588.8,1.67182]
["bitfinex","ETHUSD",1718561127176,2.25856,3589.5,3588.9,1.6718]
["bitfinex","ETHUSD",1718561128185,0.86575214,3589.4,3588.9,1.6718]
["bitfinex","ETHUSD",1718561128485,0.57729985,3589.2,3588.9,1.6718]
["bitfinex","ETHUSD",1718561129251,0.57729985,3589.3,3588.9,1.6718]
["bitfinex","ETHUSD",1718561129559,0.57729985,3589.2,3588.9,1.6718]
["bitfinex","ETHUSD",1718561133485,0.57729985,3589.1,3588.9,1.6718]
["bitfinex","ETHUSD",1718561134349,0.57729985,3589.1,3588.7,1.67187]
["bitfinex","ETHUSD",1718561135864,0.57729985,3589.0,3588.7,1.67187]
["bitfinex","ETHUSD",1718561136779,0.57729985,3588.8,3588.5,1.69472632]
["bitfinex","ETHUSD",1718561137353,0.57729985,3588.7,3588.5,1.69472632]
["bitfinex","ETHUSD",1718561137891,0.57729985,3588.8,3588.5,1.69472632]
["bitfinex","ETHUSD",1718561138754,0.57729985,3588.7,3588.5,1.69472632]
["bitfinex","ETHUSD",1718561143419,0.57729985,3588.6,3588.5,1.69472632]
["bitfinex","ETHUSD",1718561144405,0.57729985,3588.7,3588.5,1.69472632]
["bitfinex","ETHUSD",1718561144602,0.57729985,3588.6,3588.5,1.69472632]
["bitfinex","ETHUSD",1718561144827,0.57729985,3588.7,3588.5,1.69472632]
["bitfinex","ETHUSD",1718561145632,0.57729985,3588.6,3588.5,1.69472632]
["bitfinex","ETHUSD",1718561146141,0.57729985,3588.6,3588.5,3.36672632]
["bitfinex","ETHUSD",1718561150864,0.57729985,3588.7,3588.5,3.36672632]
["bitfinex","ETHUSD",1718561154866,0.57729985,3588.8,3588.7,5.01573]
["bitfinex","ETHUSD",1718561155171,0.57729985,3588.9,3588.7,5.01573]
["bitfinex","ETHUSD",1718561155854,0.57729985,3588.8,3588.7,5.01573]
["bitfinex","ETHUSD",1718561156230,0.57729985,3588.9,3588.7,5.01573]
["bitfinex","ETHUSD",1718561156660,0.57729985,3588.8,3588.7,5.01573]
["bitfinex","ETHUSD",1718561157059,0.57729985,3588.9,3588.7,5.01573]
["bitfinex","ETHUSD",1718561157274,0.57729985,3588.8,3588.7,5.01573]
["bitfinex","ETHUSD",1718561157484,0.57729985,3588.9,3588.7,5.01573]
["bitfinex","ETHUSD",1718561157946,0.57729985,3588.8,3588.7,5.01573]
["bitfinex","ETHUSD",1718561158150,0.57729985,3588.9,3588.7,5.01573]
["bitfinex","ETHUSD",1718561161280,0.57729985,3588.9,3588.7,3.34382]
["bitfinex","ETHUSD",1718561161772,0.86575214,3589.0,3588.7,3.34382]
["bitfinex","ETHUSD",1718561161773,0.57729985,3588.8,3588.7,3.34382]
["bitfinex","ETHUSD",1718561163953,0.86575214,3588.8,3588.5,1.69473632]
["bitfinex","ETHUSD",1718561164165,0.57919428,3588.7,3588.5,1.69473632]
["bitfinex","ETHUSD",1718561164364,0.57919428,3588.6,3588.5,1.69473632]
["bitfinex","ETHUSD",1718561165186,0.57919428,3588.7,3588.5,1.69473632]
["bitfinex","ETHUSD",1718561165794,0.57919428,3588.6,3588.5,1.69473632]
["bitfinex","ETHUSD",1718561168304,0.86575214,3588.7,3588.5,1.69473632]
["bitfinex","ETHUSD",1718561168517,0.57914843,3588.6,3588.5,1.69473632]
["bitfinex","ETHUSD",1718561169188,5.55881828,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561169386,5.81908299,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561169577,4.66133642,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561171739,6.1087035,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561171894,5.81922348,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561176302,4.66133642,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561178200,4.40107171,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561178707,1.93667171,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561180211,1.93667171,3588.6,3588.5,0.07487246]
["bitfinex","ETHUSD",1718561183660,1.93667171,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561185562,1.93667171,3588.6,3588.5,0.07487246]
["bitfinex","ETHUSD",1718561185749,1.93667171,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561186066,4.02107605,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561186360,4.89748302,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561186528,3.45018899,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561186729,5.72308899,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561187379,7.45630905,3588.6,3588.5,0.02276632]
["bitfinex","ETHUSD",1718561187963,7.45630905,3588.6,3587.2,0.587]
["bitfinex","ETHUSD",1718561187964,2.2729,3588.4,3587.4,1.67251]
["bitfinex","ETHUSD",1718561188171,0.5776999,3587.5,3587.4,1.67251]
["bitfinex","ETHUSD",1718561188965,0.5776999,3587.6,3587.4,1.67251]
["bitfinex","ETHUSD",1718561189981,0.5776999,3587.6,3587.5,2.8985]
["bitfinex","ETHUSD",1718561190183,3.09258662,3587.9,3587.5,2.8985]
["bitfinex","ETHUSD",1718561190184,0.5776999,3588.2,3587.7,2.3115]
["bitfinex","ETHUSD",1718561190374,1.1553998,3588.5,3587.7,2.3115]
["bitfinex","ETHUSD",1718561190375,0.5776999,3588.3,3587.7,2.8985]
["bitfinex","ETHUSD",1718561190567,0.5776999,3588.3,3588.2,6.24278]
["bitfinex","ETHUSD",1718561190905,0.86654985,3588.6,3588.4,3.3441]
["bitfinex","ETHUSD",1718561190906,0.5776999,3588.6,3588.4,3.3441]
["bitfinex","ETHUSD",1718561191056,0.5776999,3588.7,3588.6,1.67196]
["bitfinex","ETHUSD",1718561192056,0.5776999,3588.7,3588.6,1.69677728]
["bitfinex","ETHUSD",1718561192578,0.5776999,3588.8,3588.6,1.69677728]
["bitfinex","ETHUSD",1718561193193,0.5776999,3588.7,3588.6,1.69677728]
["bitfinex","ETHUSD",1718561193596,0.5776999,3588.8,3588.6,1.69677728]
["bitfinex","ETHUSD",1718561193803,0.5776999,3588.7,3588.6,1.69677728]
["bitfinex","ETHUSD",1718561193952,0.5776999,3588.7,3588.6,5.04069728]
["bitfinex","ETHUSD",1718561194158,0.5776999,3588.9,3588.8,1.67186]
["bitfinex","ETHUSD",1718561194482,3.09201142,3589.3,3588.8,1.67186]
["bitfinex","ETHUSD",1718561194483,0.5776999,3589.1,3588.9,1.67181]
["bitfinex","ETHUSD",1718561196343,0.5776999,3589.2,3589.0,1.67172]
["bitfinex","ETHUSD",1718561196515,0.5776999,3589.2,3589.0,1.69651906]
["bitfinex","ETHUSD",1718561199347,0.5776999,3589.3,3589.0,1.69651906]
["bitfinex","ETHUSD",1718561199865,0.5776999,3589.3,3589.0,1.67172]
["bitfinex","ETHUSD",1718561200147,0.5776999,3589.3,3589.1,0.0247945]
["bitfinex","ETHUSD",1718561200548,0.5776999,3589.3,3589.1,1.6965045]
["bitfinex","ETHUSD",1718561201051,0.5776999,3589.2,3589.1,1.6965045]
["bitfinex","ETHUSD",1718561201258,0.5776999,3589.3,3589.1,1.6965045]
["bitfinex","ETHUSD",1718561202919,0.5776999,3589.4,3589.1,1.6965045]
["bitfinex","ETHUSD",1718561205459,0.5776999,3589.3,3589.1,1.6965045]
["bitfinex","ETHUSD",1718561205625,0.5776999,3589.4,3589.1,1.6965045]
["bitfinex","ETHUSD",1718561206156,0.5776999,3589.3,3589.1,1.6965045]
["bitfinex","ETHUSD",1718561206465,0.5776999,3589.4,3589.2,1.67167]
["bitfinex","ETHUSD",1718561206643,0.5776999,3589.4,3589.2,1.69785277]
["bitfinex","ETHUSD",1718561207327,0.5776999,3589.3,3589.2,1.69785277]
["bitfinex","ETHUSD",1718561207645,0.5776999,3589.4,3589.2,1.69785277]
["bitfinex","ETHUSD",1718561207958,0.5776999,3589.3,3589.2,1.69785277]
["bitfinex","ETHUSD",1718561208931,0.5776999,3589.3,3589.2,3.36953277]
["bitfinex","ETHUSD",1718561209127,0.57729385,3589.6,3589.4,4.00838]
["bitfinex","ETHUSD",1718561209371,0.57729385,3589.7,3589.5,1.67154]
["bitfinex","ETHUSD",1718561209588,0.57729385,3589.8,3589.6,1.67147]
["bitfinex","ETHUSD",1718561210062,0.57729385,3589.8,3589.7,0.0305181]
["bitfinex","ETHUSD",1718561210637,0.57729385,3589.9,3589.7,0.0305181]
["bitfinex","ETHUSD",1718561211349,0.57729385,3589.9,3589.6,1.67147]
["bitfinex","ETHUSD",1718561213183,0.57729385,3590.0,3589.7,3.34287]
["bitfinex","ETHUSD",1718561213335,0.57729385,3590.2,3590.1,1.67126]
["bitfinex","ETHUSD",1718561213665,0.57729385,3590.3,3590.1,1.67126]
["bitfinex","ETHUSD",1718561213876,0.77948881,3590.3,3590.1,1.67126]
["bitfinex","ETHUSD",1718561214039,0.20219496,3590.3,3590.1,1.67126]
["bitfinex","ETHUSD",1718561214433,0.77948881,3590.3,3590.0,1.6713]
["bitfinex","ETHUSD",1718561214685,1.16429385,3590.4,3590.0,1.6713]
["bitfinex","ETHUSD",1718561216550,0.587,3590.4,3590.0,1.6713]
["bitfinex","ETHUSD",1718561216752,1.97034171,3590.4,3590.0,1.6713]
["bitfinex","ETHUSD",1718561217394,1.97034171,3590.4,3589.8,1.67139]
["bitfinex","ETHUSD",1718561218073,1.67126,3590.1,3589.5,1.67153]
["bitfinex","ETHUSD",1718561218467,1.67118,3590.3,3589.5,1.67153]
["bitfinex","ETHUSD",1718561218661,0.36415217,3590.2,3589.5,1.67153]
["bitfinex","ETHUSD",1718561222572,2.03537217,3590.2,3589.5,1.67153]
["bitfinex","ETHUSD",1718561227212,1.67126,3590.1,3589.5,1.67153]
["bitfinex","ETHUSD",1718561228275,1.67137,3589.9,3589.4,2.3368]
["bitfinex","ETHUSD",1718561228462,0.334263,3589.8,3589.2,1.67166]
["bitfinex","ETHUSD",1718561233285,0.91155685,3589.8,3589.2,1.67166]
["bitfinex","ETHUSD",1718561234153,0.57729385,3589.7,3589.2,1.67166]
["bitfinex","ETHUSD",1718561235089,2.58295685,3589.8,3589.2,1.67166]
["bitfinex","ETHUSD",1718561235380,0.57729385,3589.7,3589.2,1.67166]
["bitfinex","ETHUSD",1718561236156,0.57729385,3589.6,3589.2,1.67166]
["bitfinex","ETHUSD",1718561237483,0.57729385,3589.6,3589.1,4.40272]
["bitfinex","ETHUSD",1718561239301,0.57729385,3589.5,3589.1,4.40272]
["bitfinex","ETHUSD",1718561243693,0.57729385,3589.5,3589.1,4.08642]
["bitfinex","ETHUSD",1718561245305,0.57729385,3589.4,3589.1,4.08642]
["bitfinex","ETHUSD",1718561245711,0.57729385,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718561246014,0.57729385,3589.5,3589.4,2.99375779]
["bitfinex","ETHUSD",1718561246168,0.57729385,3589.9,3589.6,2.3511]
["bitfinex","ETHUSD",1718561246369,0.57729385,3590.0,3589.8,1.6714]
["bitfinex","ETHUSD",1718561247306,0.86654985,3590.1,3589.8,1.6714]
["bitfinex","ETHUSD",1718561247307,0.57729385,3589.9,3589.8,1.6714]
["bitfinex","ETHUSD",1718561249709,0.86654985,3590.0,3589.8,1.6714]
["bitfinex","ETHUSD",1718561250371,0.57851961,3589.9,3589.8,1.6714]
["bitfinex","ETHUSD",1718561250571,0.86654985,3590.0,3589.8,1.6714]
["bitfinex","ETHUSD",1718561250772,0.57851626,3589.9,3589.8,1.6714]
["bitfinex","ETHUSD",1718561251112,0.57851626,3590.1,3589.8,7.12734514]
["bitfinex","ETHUSD",1718561251303,0.57851626,3590.5,3590.1,2.3511]
["bitfinex","ETHUSD",1718561251621,0.57851626,3590.7,3590.6,3.34204]
["bitfinex","ETHUSD",1718561251788,0.57851626,3590.8,3590.7,0.587]
["bitfinex","ETHUSD",1718561252123,1.44506611,3590.9,3590.8,3.34186]
["bitfinex","ETHUSD",1718561252327,0.57851626,3590.9,3590.8,3.34186]
["bitfinex","ETHUSD",1718561253020,0.57851626,3591.0,3590.8,3.34186]
["bitfinex","ETHUSD",1718561253190,0.86654985,3591.2,3591.0,1.67084]
["bitfinex","ETHUSD",1718561254204,0.57797115,3591.1,3591.0,1.67084]
["bitfinex","ETHUSD",1718561256190,0.57797115,3591.2,3591.0,1.67084]
["bitfinex","ETHUSD",1718561258922,0.57797115,3591.3,3591.0,1.67084]
["bitfinex","ETHUSD",1718561260887,0.57797115,3591.4,3591.3,1.6707]
["bitfinex","ETHUSD",1718561261109,0.57797115,3591.5,3591.3,1.6707]
["bitfinex","ETHUSD",1718561261312,3.57797115,3591.6,3591.3,1.6707]
["bitfinex","ETHUSD",1718561262087,3.0,3591.6,3591.3,1.6707]
["bitfinex","ETHUSD",1718561262319,3.0,3591.8,3591.3,1.6707]
["bitfinex","ETHUSD",1718561262524,0.525745,3591.8,3591.3,1.6707]
["bitfinex","ETHUSD",1718561262729,0.57695955,3591.7,3591.3,1.6707]
["bitfinex","ETHUSD",1718561263034,0.57695955,3591.6,3591.1,1.67076]
["bitfinex","ETHUSD",1718561263206,0.57695955,3591.5,3591.1,1.67076]
["bitfinex","ETHUSD",1718561264937,1.35629748,3591.6,3591.1,1.67076]
["bitfinex","ETHUSD",1718561266130,1.35629748,3591.6,3590.9,1.67085]
["bitfinex","ETHUSD",1718561266334,0.57695955,3591.6,3590.9,1.67085]
["bitfinex","ETHUSD",1718561268340,1.67057,3591.6,3590.9,1.67085]
["bitfinex","ETHUSD",1718561268641,4.67057,3591.6,3590.9,1.67085]
["bitfinex","ETHUSD",1718561268822,1.67057,3591.6,3590.9,1.67085]
["bitfinex","ETHUSD",1718561272643,1.67062,3591.5,3590.8,2.3511]
["bitfinex","ETHUSD",1718561272814,4.79712095,3591.5,3590.8,2.3511]
["bitfinex","ETHUSD",1718561273002,5.3740805,3591.5,3590.8,2.3511]
["bitfinex","ETHUSD",1718561273208,1.67074,3591.3,3590.8,2.3511]
["bitfinex","ETHUSD",1718561276044,0.57695955,3591.4,3590.9,1.67087]
["bitfinex","ETHUSD",1718561276410,1.67057,3591.6,3591.0,2.4913]
["bitfinex","ETHUSD",1718561276610,4.67057,3591.6,3591.0,3.0783]
["bitfinex","ETHUSD",1718561276913,5.24745955,3591.8,3591.0,4.74913]
["bitfinex","ETHUSD",1718561277109,0.90713489,3591.7,3591.2,1.67073]
["bitfinex","ETHUSD",1718561277325,2.24738955,3591.9,3591.3,1.67069]
["bitfinex","ETHUSD",1718561277524,5.96285644,3591.9,3591.3,1.67069]
["bitfinex","ETHUSD",1718561277741,2.24738955,3591.9,3591.3,1.67069]
["bitfinex","ETHUSD",1718561278045,5.24738955,3591.9,3591.3,1.67069]
["bitfinex","ETHUSD",1718561278250,4.67043,3591.9,3591.3,1.67069]
["bitfinex","ETHUSD",1718561278425,1.67043,3591.9,3591.3,1.67069]
["bitfinex","ETHUSD",1718561279554,3.57695955,3592.0,3591.5,4.1619]
["bitfinex","ETHUSD",1718561279715,0.57695955,3592.0,3591.6,1.67055]
["bitfinex","ETHUSD",1718561280046,3.0,3592.1,3591.6,1.67055]
["bitfinex","ETHUSD",1718561280250,4.54176539,3592.1,3591.6,1.67055]
["bitfinex","ETHUSD",1718561280955,3.96480584,3592.1,3591.6,1.67055]
["bitfinex","ETHUSD",1718561281137,0.96480584,3592.1,3591.8,1.67045]
["bitfinex","ETHUSD",1718561281341,1.54176539,3592.1,3591.5,2.4913]
["bitfinex","ETHUSD",1718561281510,0.57695955,3592.1,3591.5,2.4913]
["bitfinex","ETHUSD",1718561283051,0.57695955,3592.1,3591.6,1.67053]
["bitfinex","ETHUSD",1718561284552,0.57695955,3592.2,3591.6,1.67053]
["bitfinex","ETHUSD",1718561285137,0.57695955,3592.0,3591.3,1.67069]
["bitfinex","ETHUSD",1718561285337,1.67042,3591.9,3591.1,1.67076]
["bitfinex","ETHUSD",1718561285535,2.3715,3591.8,3591.1,1.67076]
["bitfinex","ETHUSD",1718561285958,2.94845955,3591.8,3591.1,1.67076]
["bitfinex","ETHUSD",1718561286129,2.94845955,3591.8,3591.2,1.67073]
["bitfinex","ETHUSD",1718561286650,0.57695955,3591.8,3591.5,1.6706]
["bitfinex","ETHUSD",1718561286821,0.57695955,3592.0,3591.5,1.6706]
["bitfinex","ETHUSD",1718561288051,0.57695955,3592.0,3591.6,1.67054]
["bitfinex","ETHUSD",1718561288846,0.57695955,3591.9,3591.6,1.67054]
["bitfinex","ETHUSD",1718561290966,0.57695955,3592.0,3591.6,1.67054]
["bitfinex","ETHUSD",1718561291171,0.57695955,3592.0,3591.7,1.6705]
["bitfinex","ETHUSD",1718561292977,0.57695955,3592.0,3591.8,1.67046]
["bitfinex","ETHUSD",1718561293179,0.57695955,3591.9,3591.8,1.67046]
["bitfinex","ETHUSD",1718561293360,0.57695955,3592.0,3591.8,1.67046]
["bitfinex","ETHUSD",1718561294208,0.57695955,3591.9,3591.8,1.67046]
["bitfinex","ETHUSD",1718561295896,0.57695955,3591.9,3591.8,4.11616]
["bitfinex","ETHUSD",1718561296296,0.86543933,3592.0,3591.8,4.11616]
["bitfinex","ETHUSD",1718561297101,0.57825372,3591.9,3591.8,4.11616]
["bitfinex","ETHUSD",1718561297286,0.86543933,3592.0,3591.8,4.11616]
["bitfinex","ETHUSD",1718561297672,0.57838413,3591.9,3591.8,4.11616]
["bitfinex","ETHUSD",1718561302090,0.57838413,3591.9,3591.8,1.67046]
["bitfinex","ETHUSD",1718561302673,0.57838413,3592.0,3591.8,5.5984]
["bitfinex","ETHUSD",1718561304590,0.86543933,3592.2,3592.0,1.67037]
["bitfinex","ETHUSD",1718561305481,0.86543933,3592.1,3592.0,1.67037]
["bitfinex","ETHUSD",1718561306197,0.86543933,3592.1,3591.7,1.6705]
["bitfinex","ETHUSD",1718561306398,0.57831452,3591.9,3591.7,1.6705]
["bitfinex","ETHUSD",1718561310418,1.67061,3591.5,3590.8,9.6671]
["bitfinex","ETHUSD",1718561310722,0.5782841,3591.2,3590.8,9.03091]
["bitfinex","ETHUSD",1718561310923,0.5782841,3591.1,3590.8,1.67091]
["bitfinex","ETHUSD",1718561311079,0.5782841,3591.0,3590.8,1.67091]
["bitfinex","ETHUSD",1718561311482,0.5782841,3591.0,3590.6,1.67099]
["bitfinex","ETHUSD",1718561311815,0.5782841,3591.0,3590.7,2.8941]
["bitfinex","ETHUSD",1718561312016,0.5782841,3591.1,3590.7,2.8941]
["bitfinex","ETHUSD",1718561313082,0.5782841,3591.1,3590.8,1.67091]
["bitfinex","ETHUSD",1718561313830,0.5782841,3591.1,3590.6,1.67099]
["bitfinex","ETHUSD",1718561313831,2.41849777,3592.3,3591.0,2.8941]
["bitfinex","ETHUSD",1718561314036,3.21186109,3593.5,3591.0,2.8941]
["bitfinex","ETHUSD",1718561314037,0.57849553,3592.2,3592.1,3.9801]
["bitfinex","ETHUSD",1718561314332,1.7353523,3593.0,3592.1,3.9801]
["bitfinex","ETHUSD",1718561314333,0.587,3592.8,3592.1,2.8571]
["bitfinex","ETHUSD",1718561314496,0.57849553,3592.7,3592.1,2.3071]
["bitfinex","ETHUSD",1718561314690,0.57849553,3592.7,3592.4,1.67016]
["bitfinex","ETHUSD",1718561314891,0.8677433,3593.1,3592.4,1.67016]
["bitfinex","ETHUSD",1718561315095,1.23883599,3593.1,3592.4,1.67016]
["bitfinex","ETHUSD",1718561315328,0.8677433,3593.3,3592.8,1.66997]
["bitfinex","ETHUSD",1718561315630,0.8677433,3593.5,3592.8,1.66997]
["bitfinex","ETHUSD",1718561315819,1.31892164,3593.5,3592.8,1.66997]
["bitfinex","ETHUSD",1718561316126,0.45117834,3593.5,3592.8,1.66997]
["bitfinex","ETHUSD",1718561316506,0.45117834,3593.5,3592.4,1.67016]
["bitfinex","ETHUSD",1718561316507,0.45117834,3593.5,3592.9,1.66994]
["bitfinex","ETHUSD",1718561317307,0.54923871,3593.4,3592.9,1.66994]
["bitfinex","ETHUSD",1718561321327,0.54923871,3593.4,3593.0,1.6699]
["bitfinex","ETHUSD",1718561326646,0.45117834,3593.5,3593.0,1.6699]
["bitfinex","ETHUSD",1718561336464,0.45117834,3593.5,3592.6,1.67006]
["bitfinex","ETHUSD",1718561336671,0.23905543,3593.6,3592.3,1.6702]
["bitfinex","ETHUSD",1718561336672,1.66992,3593.0,3592.3,1.6702]
["bitfinex","ETHUSD",1718561336838,1.67004,3592.8,3592.2,1.67027]
["bitfinex","ETHUSD",1718561339463,1.67011,3592.6,3591.9,1.67039]
["bitfinex","ETHUSD",1718561339635,3.96725,3592.5,3591.9,1.67039]
["bitfinex","ETHUSD",1718561340452,2.2971,3592.5,3591.9,1.67039]
["bitfinex","ETHUSD",1718561342470,2.2971,3592.5,3592.0,0.586]
["bitfinex","ETHUSD",1718561343530,2.2971,3592.5,3592.0,2.25636]
["bitfinex","ETHUSD",1718561353603,2.2971,3592.5,3592.0,1.67036]
["bitfinex","ETHUSD",1718561353921,3.96725,3592.5,3591.9,1.67041]
["bitfinex","ETHUSD",1718561360329,1.67015,3592.5,3591.9,1.67041]
["bitfinex","ETHUSD",1718561360685,1.67015,3592.5,3591.9,2.25641]
["bitfinex","ETHUSD",1718561363521,1.67015,3592.5,3592.0,1.67037]
["bitfinex","ETHUSD",1718561373554,2.5378933,3592.5,3592.0,1.67037]
["bitfinex","ETHUSD",1718561377341,2.5378933,3592.5,3591.8,0.586]
["bitfinex","ETHUSD",1718561377342,0.8677433,3592.4,3591.9,1.67042]
["bitfinex","ETHUSD",1718561380428,0.8677433,3592.3,3591.9,1.67042]
["bitfinex","ETHUSD",1718561381259,0.8677433,3592.2,3591.9,1.67042]
["bitfinex","ETHUSD",1718561382254,0.8677433,3592.1,3591.9,1.67042]
["bitfinex","ETHUSD",1718561390172,0.8677433,3592.1,3592.0,0.586]
["bitfinex","ETHUSD",1718561390474,0.8677433,3592.2,3592.1,5.61996]
["bitfinex","ETHUSD",1718561391783,0.8677433,3592.2,3592.1,1.67033]
["bitfinex","ETHUSD",1718561399789,0.8677433,3592.2,3591.9,1.67038]
["bitfinex","ETHUSD",1718561399994,0.8677433,3592.2,3592.0,1.67037]
["bitfinex","ETHUSD",1718561402877,0.8677433,3592.1,3592.0,1.67037]
["bitfinex","ETHUSD",1718561403075,1.15699106,3592.2,3591.6,2.2793]
["bitfinex","ETHUSD",1718561403259,0.87043867,3592.1,3591.8,1.67046]
["bitfinex","ETHUSD",1718561404991,0.87043867,3592.0,3591.8,1.67046]
["bitfinex","ETHUSD",1718561405429,3.12883867,3591.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561405596,0.87032151,3591.5,3591.0,1.6708]
["bitfinex","ETHUSD",1718561405928,0.87032151,3591.3,3591.0,1.6708]
["bitfinex","ETHUSD",1718561406286,0.87032151,3591.4,3591.0,1.6708]
["bitfinex","ETHUSD",1718561407223,0.87032151,3591.5,3591.0,1.6708]
["bitfinex","ETHUSD",1718561409302,2.54089151,3591.6,3591.0,1.6708]
["bitfinex","ETHUSD",1718561411221,1.67057,3591.6,3591.0,1.6708]
["bitfinex","ETHUSD",1718561411584,0.87032151,3591.7,3591.1,1.67078]
["bitfinex","ETHUSD",1718561411892,3.12687151,3591.7,3591.1,1.67078]
["bitfinex","ETHUSD",1718561414328,0.87032151,3591.7,3591.2,1.67073]
["bitfinex","ETHUSD",1718561414533,5.08927869,3591.9,3591.1,1.67078]
["bitfinex","ETHUSD",1718561414534,0.87032151,3591.8,3591.3,1.67069]
["bitfinex","ETHUSD",1718561414848,0.87032151,3591.8,3591.3,4.13089]
["bitfinex","ETHUSD",1718561416125,4.79917151,3591.9,3591.3,4.13089]
["bitfinex","ETHUSD",1718561419748,4.79917151,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718561420385,3.12872151,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718561421667,2.2584,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718561424212,0.53850915,3591.8,3591.4,1.67064]
["bitfinex","ETHUSD",1718561424409,1.40883066,3591.8,3591.3,1.67068]
["bitfinex","ETHUSD",1718561424611,0.53850915,3591.8,3591.3,1.67068]
["bitfinex","ETHUSD",1718561426354,5.38516151,3591.9,3591.3,1.67068]
["bitfinex","ETHUSD",1718561426555,0.87032151,3591.8,3591.3,1.67068]
["bitfinex","ETHUSD",1718561427253,5.38516151,3591.9,3591.3,1.67068]
["bitfinex","ETHUSD",1718561427432,1.67047,3591.8,3591.3,1.67068]
["bitfinex","ETHUSD",1718561427632,2.54079151,3591.8,3591.3,1.67068]
["bitfinex","ETHUSD",1718561428235,1.67053,3591.7,3591.1,1.67077]
["bitfinex","ETHUSD",1718561428430,2.25653,3591.7,3591.1,1.67077]
["bitfinex","ETHUSD",1718561431042,1.67059,3591.6,3591.0,2.4602]
["bitfinex","ETHUSD",1718561431548,1.67059,3591.6,3591.1,0.05083876]
["bitfinex","ETHUSD",1718561439287,1.67064,3591.5,3591.1,0.05083876]
["bitfinex","ETHUSD",1718561439650,1.67064,3591.5,3590.9,1.67088]
["bitfinex","ETHUSD",1718561439850,1.67064,3591.5,3591.2,0.05033581]
["bitfinex","ETHUSD",1718561440090,1.67064,3591.5,3590.9,1.67088]
["bitfinex","ETHUSD",1718561440560,1.67064,3591.5,3591.0,0.05034645]
["bitfinex","ETHUSD",1718561442283,1.67064,3591.5,3591.0,1.72117645]
["bitfinex","ETHUSD",1718561442484,0.87032151,3591.6,3591.0,1.72117645]
["bitfinex","ETHUSD",1718561445815,0.87032151,3591.5,3591.0,1.72117645]
["bitfinex","ETHUSD",1718561449207,0.87032151,3591.4,3591.0,1.72117645]
["bitfinex","ETHUSD",1718561450293,0.87032151,3591.4,3591.1,1.67078]
["bitfinex","ETHUSD",1718561450713,0.87032151,3591.4,3591.2,0.04697595]
["bitfinex","ETHUSD",1718561451458,0.87032151,3591.3,3591.2,0.04697595]
["bitfinex","ETHUSD",1718561452329,3.70447351,3591.7,3591.2,0.04697595]
["bitfinex","ETHUSD",1718561452330,0.87032151,3591.4,3591.2,0.04697595]
["bitfinex","ETHUSD",1718561459011,0.87032151,3591.5,3591.2,0.04697595]
["bitfinex","ETHUSD",1718561461024,0.87032151,3591.4,3591.2,0.04697595]
["bitfinex","ETHUSD",1718561463163,0.87032151,3591.3,3591.2,0.04697595]
["bitfinex","ETHUSD",1718561465596,0.87032151,3591.4,3591.2,0.04697595]
["bitfinex","ETHUSD",1718561465946,0.87032151,3591.3,3591.2,0.04697595]
["bitfinex","ETHUSD",1718561472264,0.87032151,3591.4,3591.2,1.71770595]
["bitfinex","ETHUSD",1718561473178,0.87032151,3591.3,3591.2,1.71770595]
["bitfinex","ETHUSD",1718561474152,0.87032151,3591.4,3591.2,1.71770595]
["bitfinex","ETHUSD",1718561474651,0.87032151,3591.3,3591.2,1.71770595]
["bitfinex","ETHUSD",1718561475239,0.87032151,3591.4,3591.2,1.71770595]
["bitfinex","ETHUSD",1718561478285,0.87032151,3591.3,3591.2,1.71770595]
["bitfinex","ETHUSD",1718561478591,0.34812091,3591.3,3591.2,0.04697595]
["bitfinex","ETHUSD",1718561478895,0.34812091,3591.3,3590.8,0.3162]
["bitfinex","ETHUSD",1718561478896,2.25674,3591.3,3590.8,0.3162]
["bitfinex","ETHUSD",1718561479190,0.87019733,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561479584,0.87019517,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561479958,1.1606366,3591.0,3590.8,0.3162]
["bitfinex","ETHUSD",1718561480163,3.12154575,3591.2,3590.8,0.3162]
["bitfinex","ETHUSD",1718561480164,0.8702238,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561483291,0.8702238,3591.0,3590.8,0.3162]
["bitfinex","ETHUSD",1718561484501,0.8702238,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561484794,0.8702238,3591.0,3590.8,0.3162]
["bitfinex","ETHUSD",1718561485151,3.43587504,3591.1,3590.8,0.3162]
["bitfinex","ETHUSD",1718561487194,1.67084,3591.0,3590.8,0.3162]
["bitfinex","ETHUSD",1718561487505,2.4125,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561487856,3.2827238,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561488070,2.4125,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561488674,3.2827238,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561489493,2.4125,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561492076,2.4125,3590.9,3590.8,0.36082045]
["bitfinex","ETHUSD",1718561492492,2.4125,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561492690,3.2827238,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561492998,2.4125,3590.9,3590.8,0.3162]
["bitfinex","ETHUSD",1718561493166,2.4125,3590.9,3590.8,0.36082045]
["bitfinex","ETHUSD",1718561493366,3.2827238,3590.9,3590.8,0.36082045]
["bitfinex","ETHUSD",1718561494608,2.4125,3590.9,3590.8,0.36082045]
["bitfinex","ETHUSD",1718561494969,2.5410638,3591.0,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561495303,0.8702238,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561495889,3.53855154,3591.0,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561496278,5.20942154,3591.0,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561496484,1.02634094,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561497594,1.89656474,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561498706,1.02634094,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561499202,1.89656474,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561499407,1.02634094,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561499810,1.89656474,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561499985,1.02634094,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561502503,1.89656474,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561503081,1.02634094,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561503297,1.89478662,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561503494,1.61234094,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561504414,2.48074824,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561505106,1.89474824,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561505279,1.89200537,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561509707,1.02359807,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561513379,1.89200537,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561513709,1.02359807,3590.9,3590.8,0.35670561]
["bitfinex","ETHUSD",1718561514782,0.8684073,3591.0,3590.8,6.15084561]
["bitfinex","ETHUSD",1718561515008,0.8684073,3591.5,3591.4,1.67065]
["bitfinex","ETHUSD",1718561515215,0.8684073,3591.6,3591.4,1.67065]
["bitfinex","ETHUSD",1718561515417,0.8684073,3591.7,3591.4,1.71543762]
["bitfinex","ETHUSD",1718561516275,0.8684073,3591.7,3591.4,1.71270024]
["bitfinex","ETHUSD",1718561518496,0.8684073,3591.6,3591.4,1.71270024]
["bitfinex","ETHUSD",1718561518819,0.8684073,3591.6,3591.4,0.04478762]
["bitfinex","ETHUSD",1718561519117,0.8684073,3591.6,3591.2,1.67071]
["bitfinex","ETHUSD",1718561519291,0.8684073,3591.6,3591.5,0.04478231]
["bitfinex","ETHUSD",1718561519493,0.8684073,3591.6,3591.2,1.67071]
["bitfinex","ETHUSD",1718561519705,1.83737525,3591.6,3591.3,0.04479294]
["bitfinex","ETHUSD",1718561520733,1.83737525,3591.6,3591.1,4.12307]
["bitfinex","ETHUSD",1718561520879,1.83737525,3591.6,3591.4,0.04464999]
["bitfinex","ETHUSD",1718561521084,1.83737525,3591.6,3591.1,4.12307]
["bitfinex","ETHUSD",1718561521294,1.83737525,3591.6,3591.2,0.04466062]
["bitfinex","ETHUSD",1718561521585,0.82545319,3591.5,3591.2,0.04466062]
["bitfinex","ETHUSD",1718561524696,0.586,3591.4,3591.2,0.04466062]
["bitfinex","ETHUSD",1718561524939,0.586,3591.4,3590.8,7.67208516]
["bitfinex","ETHUSD",1718561524940,0.86905861,3591.3,3590.8,7.67208516]
["bitfinex","ETHUSD",1718561525122,1.45505861,3591.2,3590.8,7.67208516]
["bitfinex","ETHUSD",1718561525290,0.86905861,3591.1,3590.8,7.67208516]
["bitfinex","ETHUSD",1718561526002,2.53986861,3591.1,3590.8,7.67208516]
["bitfinex","ETHUSD",1718561526630,2.53804325,3591.1,3590.8,7.67208516]
["bitfinex","ETHUSD",1718561527633,1.67081,3591.1,3590.8,7.67208516]
["bitfinex","ETHUSD",1718561530504,1.67081,3591.1,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561534241,1.67076,3591.2,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561535334,3.4173266,3591.4,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561535507,0.86892078,3591.2,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561537002,0.86892078,3591.2,3590.9,0.04475525]
["bitfinex","ETHUSD",1718561537508,0.86892078,3591.2,3590.9,0.04293354]
["bitfinex","ETHUSD",1718561540545,2.53963078,3591.3,3590.9,0.04293354]
["bitfinex","ETHUSD",1718561542307,0.86892078,3591.3,3590.9,0.04293354]
["bitfinex","ETHUSD",1718561542721,0.86892078,3591.2,3590.9,0.04293354]
["bitfinex","ETHUSD",1718561543047,0.86892078,3591.2,3590.9,2.49503354]
["bitfinex","ETHUSD",1718561543219,0.86892078,3591.2,3591.0,3.34166]
["bitfinex","ETHUSD",1718561543419,0.86892078,3591.4,3591.2,1.67074]
["bitfinex","ETHUSD",1718561543827,0.86892078,3591.4,3591.3,0.04455527]
["bitfinex","ETHUSD",1718561546551,0.86892078,3591.5,3591.3,4.08831527]
["bitfinex","ETHUSD",1718561547755,0.86770635,3591.5,3591.3,4.08831527]
["bitfinex","ETHUSD",1718561548741,0.86770635,3591.5,3591.3,0.04455527]
["bitfinex","ETHUSD",1718561549058,0.70626479,3591.5,3591.3,0.04455527]
["bitfinex","ETHUSD",1718561550559,1.86690139,3591.5,3591.3,0.04455527]
["bitfinex","ETHUSD",1718561551825,1.86690139,3591.5,3591.1,1.67079]
["bitfinex","ETHUSD",1718561552062,1.86690139,3591.5,3591.2,0.04451881]
["bitfinex","ETHUSD",1718561553478,1.1606366,3591.4,3590.9,1.67085]
["bitfinex","ETHUSD",1718561553666,1.1606366,3591.4,3591.0,0.04452451]
["bitfinex","ETHUSD",1718561556985,0.86952171,3591.2,3591.0,0.04452451]
["bitfinex","ETHUSD",1718561558874,0.86952171,3591.2,3591.0,0.04331251]
["bitfinex","ETHUSD",1718561560801,0.86952171,3591.1,3591.0,0.04331251]
["bitfinex","ETHUSD",1718561562758,1.1606366,3591.2,3591.0,0.04331251]
["bitfinex","ETHUSD",1718561562979,0.87113273,3591.1,3591.0,0.04331251]
["bitfinex","ETHUSD",1718561563178,1.1606366,3591.2,3591.0,0.04331251]
["bitfinex","ETHUSD",1718561563666,0.871107,3591.1,3591.0,0.04331251]
["bitfinex","ETHUSD",1718561564163,1.1606366,3591.2,3591.0,0.04331251]
["bitfinex","ETHUSD",1718561565205,0.87111636,3591.1,3591.0,0.04331251]
["bitfinex","ETHUSD",1718561565493,0.87111636,3591.2,3591.0,0.04331251]
["bitfinex","ETHUSD",1718561565693,0.87111636,3591.1,3591.0,0.04331251]
["bitfinex","ETHUSD",1718561566684,1.1606366,3591.1,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561566883,0.87125979,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561567198,0.87125979,3590.9,3590.8,0.35656554]
["bitfinex","ETHUSD",1718561569095,0.87045174,3590.9,3590.8,0.35656554]
["bitfinex","ETHUSD",1718561570388,1.1606366,3591.1,3590.8,0.35656554]
["bitfinex","ETHUSD",1718561572383,1.1606366,3591.1,3590.8,2.02748554]
["bitfinex","ETHUSD",1718561574306,1.1606366,3591.1,3590.9,1.67088]
["bitfinex","ETHUSD",1718561574600,1.1606366,3591.2,3591.0,0.04448695]
["bitfinex","ETHUSD",1718561577306,1.1606366,3591.2,3591.0,1.71530695]
["bitfinex","ETHUSD",1718561579922,1.1606366,3591.2,3591.0,1.71450052]
["bitfinex","ETHUSD",1718561582409,1.58899995,3591.2,3591.0,0.04368052]
["bitfinex","ETHUSD",1718561582614,1.1606366,3591.1,3591.0,0.04368052]
["bitfinex","ETHUSD",1718561582770,1.1606366,3591.1,3590.9,1.67088]
["bitfinex","ETHUSD",1718561582978,1.1606366,3591.1,3591.0,0.04441338]
["bitfinex","ETHUSD",1718561583277,1.58899995,3591.2,3591.0,0.04441338]
["bitfinex","ETHUSD",1718561583899,0.8714705,3591.1,3591.0,0.04441338]
["bitfinex","ETHUSD",1718561586809,0.8714705,3591.1,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561587012,1.1606366,3591.1,3591.0,0.04292848]
["bitfinex","ETHUSD",1718561587311,1.87587195,3591.1,3591.0,0.04298745]
["bitfinex","ETHUSD",1718561587610,0.71523535,3591.1,3591.0,0.04298745]
["bitfinex","ETHUSD",1718561587806,0.71523535,3591.1,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561588011,0.71523535,3591.1,3591.0,0.04298745]
["bitfinex","ETHUSD",1718561588201,3.34168,3591.0,3590.9,0.04299277]
["bitfinex","ETHUSD",1718561588399,3.34168,3591.0,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561588400,4.53978423,3591.0,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561588710,1.45206149,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561588914,1.1825924,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561589086,2.63471812,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561589287,2.6343764,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561589487,3.6030924,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561591689,5.05435941,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561596221,5.64035941,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561600417,4.1890924,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561600835,4.1890924,3590.9,3590.8,0.3553561]
["bitfinex","ETHUSD",1718561601014,4.1890924,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561601223,1.7685924,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561601382,3.21989215,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561602025,3.2198067,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561602384,1.7685924,3590.9,3590.8,0.3553561]
["bitfinex","ETHUSD",1718561602608,3.2198067,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561604116,1.7685924,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561604816,2.929354,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561605020,2.92914461,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561605608,1.7685924,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561607329,2.92909328,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561607485,1.7685924,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561610602,2.92937678,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561617235,3.21950418,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561617626,1.7685924,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561618526,4.2370924,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561623246,10.41209049,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561623615,8.67053754,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561626230,10.41217773,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561626431,8.67053754,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561626842,10.41217799,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561627380,8.67053754,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561638769,18.77210504,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561639383,16.53927528,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561642143,16.53930474,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561642346,16.82957727,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561643144,16.82959142,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561644084,17.37959142,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561645781,20.31159142,3590.9,3590.8,0.31208516]
["bitfinex","ETHUSD",1718561647441,5.3738,3590.5,3589.6,2.2823]
["bitfinex","ETHUSD",1718561647591,4.79877335,3589.7,3589.6,2.2823]
["bitfinex","ETHUSD",1718561647788,3.92888,3589.7,3589.6,2.2823]
["bitfinex","ETHUSD",1718561648222,2.25744,3589.7,3589.0,2.3135]
["bitfinex","ETHUSD",1718561648384,1.67167,3589.3,3589.0,2.3135]
["bitfinex","ETHUSD",1718561648584,1.67168,3589.2,3589.0,2.3135]
["bitfinex","ETHUSD",1718561654533,1.6716,3589.4,3589.0,2.3135]
["bitfinex","ETHUSD",1718561655025,0.86970682,3589.7,3588.9,3.98531]
["bitfinex","ETHUSD",1718561655230,0.86970682,3590.0,3589.5,2.3135]
["bitfinex","ETHUSD",1718561655588,4.1598578,3590.2,3589.5,2.3135]
["bitfinex","ETHUSD",1718561655589,0.86970682,3590.1,3589.5,2.3135]
["bitfinex","ETHUSD",1718561656031,1.67136,3589.9,3589.5,2.3135]
["bitfinex","ETHUSD",1718561656900,1.67136,3589.9,3589.7,2.3135]
["bitfinex","ETHUSD",1718561657103,0.86970682,3590.1,3590.0,1.6713]
["bitfinex","ETHUSD",1718561657316,0.86970682,3590.5,3590.1,2.3135]
["bitfinex","ETHUSD",1718561657515,1.1598578,3590.7,3590.0,0.586]
["bitfinex","ETHUSD",1718561657516,0.86970682,3590.6,3590.3,1.67115]
["bitfinex","ETHUSD",1718561657715,0.86970682,3590.8,3590.4,2.3135]
["bitfinex","ETHUSD",1718561657932,0.86970682,3590.8,3590.4,2.35726188]
["bitfinex","ETHUSD",1718561658143,0.86970682,3590.8,3590.4,4.02836188]
["bitfinex","ETHUSD",1718561658490,2.54059682,3590.9,3590.4,4.02836188]
["bitfinex","ETHUSD",1718561660002,0.86970682,3590.8,3590.4,4.02836188]
["bitfinex","ETHUSD",1718561660208,0.86970682,3590.8,3590.5,1.67107]
["bitfinex","ETHUSD",1718561660408,0.86970682,3591.0,3590.7,1.67096]
["bitfinex","ETHUSD",1718561660624,0.86970682,3591.0,3590.8,0.041948]
["bitfinex","ETHUSD",1718561660791,0.86970682,3591.0,3590.7,1.67096]
["bitfinex","ETHUSD",1718561660997,0.86970682,3591.0,3590.8,0.041948]
["bitfinex","ETHUSD",1718561661196,0.86970682,3591.1,3590.7,1.67096]
["bitfinex","ETHUSD",1718561661422,0.86970682,3591.1,3590.8,0.041948]
["bitfinex","ETHUSD",1718561661623,0.86970682,3591.1,3590.7,1.67096]
["bitfinex","ETHUSD",1718561661819,0.86970682,3591.1,3590.8,0.041948]
["bitfinex","ETHUSD",1718561662035,0.86970682,3591.1,3590.7,1.67096]
["bitfinex","ETHUSD",1718561662246,0.86970682,3591.1,3590.8,0.041948]
["bitfinex","ETHUSD",1718561662454,0.86970682,3591.1,3590.7,1.67096]
["bitfinex","ETHUSD",1718561662802,0.86970682,3591.1,3590.8,0.041948]
["bitfinex","ETHUSD",1718561663103,0.86970682,3591.1,3590.7,1.67096]
["bitfinex","ETHUSD",1718561663408,0.86970682,3591.1,3590.8,0.041948]
["bitfinex","ETHUSD",1718561663735,0.86970682,3591.1,3590.7,4.12766]
["bitfinex","ETHUSD",1718561663930,2.54050682,3591.1,3590.7,2.4567]
["bitfinex","ETHUSD",1718561664119,0.86970682,3591.0,3590.8,0.04189637]
["bitfinex","ETHUSD",1718561664434,0.86970682,3591.0,3590.7,2.4567]
["bitfinex","ETHUSD",1718561664597,0.86970682,3591.0,3590.8,0.04189637]
["bitfinex","ETHUSD",1718561665014,0.86970682,3591.0,3590.9,0.04189106]
["bitfinex","ETHUSD",1718561665269,0.86970682,3591.0,3590.7,2.4567]
["bitfinex","ETHUSD",1718561665550,0.86970682,3591.0,3590.9,0.04189106]
["bitfinex","ETHUSD",1718561665724,0.86970682,3591.0,3590.8,0.04192096]
["bitfinex","ETHUSD",1718561665916,0.86970682,3591.0,3590.9,0.04191564]
["bitfinex","ETHUSD",1718561666316,0.86970682,3591.0,3590.7,2.4567]
["bitfinex","ETHUSD",1718561666547,0.86970682,3591.0,3590.9,0.04191564]
["bitfinex","ETHUSD",1718561666716,0.86970682,3591.0,3590.8,0.04192096]
["bitfinex","ETHUSD",1718561666916,0.86970682,3591.0,3590.9,0.04191564]
["bitfinex","ETHUSD",1718561667111,0.86970682,3591.1,3590.9,0.04191564]
["bitfinex","ETHUSD",1718561667320,0.86970682,3591.4,3591.0,4.11761]
["bitfinex","ETHUSD",1718561667546,2.54034682,3591.5,3591.0,4.11761]
["bitfinex","ETHUSD",1718561667765,2.54034682,3591.5,3591.1,0.04189763]
["bitfinex","ETHUSD",1718561668244,1.67064,3591.5,3591.1,0.04189763]
["bitfinex","ETHUSD",1718561669141,1.67064,3591.5,3591.0,4.11761]
["bitfinex","ETHUSD",1718561671268,3.586,3591.6,3591.0,4.11761]
["bitfinex","ETHUSD",1718561671269,1.67066,3591.4,3591.1,0.04172799]
["bitfinex","ETHUSD",1718561676681,1.67066,3591.4,3591.2,2.4468]
["bitfinex","ETHUSD",1718561677150,1.67066,3591.4,3591.3,0.04152412]
["bitfinex","ETHUSD",1718561678291,1.6706,3591.6,3591.3,0.04152412]
["bitfinex","ETHUSD",1718561680791,3.0,3591.8,3591.3,1.71221412]
["bitfinex","ETHUSD",1718561680951,1.67038,3592.0,3591.3,1.71221412]
["bitfinex","ETHUSD",1718561681171,2.25638,3592.0,3591.3,1.71221412]
["bitfinex","ETHUSD",1718561681700,1.67043,3591.9,3591.4,1.67064]
["bitfinex","ETHUSD",1718561682176,2.53996682,3592.3,3591.7,1.67047]
["bitfinex","ETHUSD",1718561682372,3.586,3592.2,3591.7,1.67047]
["bitfinex","ETHUSD",1718561682578,3.586,3592.2,3591.8,0.04141643]
["bitfinex","ETHUSD",1718561682978,5.2563,3592.2,3591.8,0.04141643]
["bitfinex","ETHUSD",1718561683657,1.67034,3592.1,3591.8,0.04141643]
["bitfinex","ETHUSD",1718561684053,1.67034,3592.1,3591.9,0.04141112]
["bitfinex","ETHUSD",1718561684369,1.67046,3591.9,3591.4,2.3781]
["bitfinex","ETHUSD",1718561684568,1.67046,3591.9,3591.4,4.04875]
["bitfinex","ETHUSD",1718561685943,1.6704,3592.0,3591.5,1.67057]
["bitfinex","ETHUSD",1718561686162,1.67034,3592.1,3591.5,1.67057]
["bitfinex","ETHUSD",1718561686163,1.67043,3591.9,3591.5,1.67057]
["bitfinex","ETHUSD",1718561686824,1.67043,3591.9,3591.4,2.3781]
["bitfinex","ETHUSD",1718561687361,2.25634,3592.1,3591.5,0.04130705]
["bitfinex","ETHUSD",1718561687927,1.67034,3592.1,3591.6,1.67052]
["bitfinex","ETHUSD",1718561688127,2.25634,3592.1,3591.6,1.67052]
["bitfinex","ETHUSD",1718561688358,2.25634,3592.1,3591.7,0.04128658]
["bitfinex","ETHUSD",1718561688566,1.67038,3592.0,3591.7,0.04128658]
["bitfinex","ETHUSD",1718561689331,3.92688,3591.9,3591.7,0.04128658]
["bitfinex","ETHUSD",1718561689576,0.586,3591.9,3591.1,2.48]
["bitfinex","ETHUSD",1718561689876,1.6706,3591.6,3591.1,2.48]
["bitfinex","ETHUSD",1718561690039,1.67061,3591.6,3591.2,0.04131317]
["bitfinex","ETHUSD",1718561690435,1.67062,3591.5,3591.2,0.04131317]
["bitfinex","ETHUSD",1718561695361,1.67067,3591.4,3591.2,0.04131317]
["bitfinex","ETHUSD",1718561702369,2.54037682,3591.4,3591.2,0.04131317]
["bitfinex","ETHUSD",1718561703712,2.54037682,3591.4,3590.9,2.47]
["bitfinex","ETHUSD",1718561704011,2.54037682,3591.4,3591.3,0.04131768]
["bitfinex","ETHUSD",1718561704195,2.54037682,3591.4,3590.9,2.47]
["bitfinex","ETHUSD",1718561704566,1.6707,3591.3,3591.0,0.04133364]
["bitfinex","ETHUSD",1718561704775,2.54040682,3591.3,3591.0,0.04133364]
["bitfinex","ETHUSD",1718561706211,0.86970682,3591.1,3591.0,0.04133364]
["bitfinex","ETHUSD",1718561706588,1.67084,3591.0,3590.7,2.3993]
["bitfinex","ETHUSD",1718561706980,2.54283075,3591.0,3590.7,2.3993]
["bitfinex","ETHUSD",1718561707576,0.87199075,3591.0,3590.7,2.3993]
["bitfinex","ETHUSD",1718561707907,2.54280075,3591.1,3590.7,2.3993]
["bitfinex","ETHUSD",1718561708210,0.87199075,3591.1,3590.7,4.07027]
["bitfinex","ETHUSD",1718561709118,0.87199075,3591.1,3590.9,1.67087]
["bitfinex","ETHUSD",1718561709431,0.87199075,3591.2,3591.1,2.3993]
["bitfinex","ETHUSD",1718561709577,0.87199075,3591.3,3591.1,2.3993]
["bitfinex","ETHUSD",1718561711028,0.87199075,3591.2,3591.1,2.3993]
["bitfinex","ETHUSD",1718561712411,1.1598578,3591.3,3591.1,2.3993]
["bitfinex","ETHUSD",1718561713427,1.1448578,3591.3,3591.1,2.3993]
["bitfinex","ETHUSD",1718561713930,1.45447226,3591.4,3591.1,2.3993]
["bitfinex","ETHUSD",1718561714514,1.45447226,3591.4,3591.1,4.07008]
["bitfinex","ETHUSD",1718561714712,1.45447226,3591.5,3591.2,1.67074]
["bitfinex","ETHUSD",1718561717317,1.45447226,3591.5,3591.3,0.04140615]
["bitfinex","ETHUSD",1718561721429,1.1635884,3591.4,3591.3,0.04140615]
["bitfinex","ETHUSD",1718561732423,1.16418904,3591.4,3591.3,0.04140615]
["bitfinex","ETHUSD",1718561732831,1.45488745,3591.5,3591.3,0.04140615]
["bitfinex","ETHUSD",1718561733445,1.45488745,3591.5,3591.3,1.71209615]
["bitfinex","ETHUSD",1718561734881,1.45488745,3591.4,3591.3,1.71209615]
["bitfinex","ETHUSD",1718561735168,1.45488745,3591.5,3591.3,1.71209615]
["bitfinex","ETHUSD",1718561739841,1.45566798,3591.5,3591.3,1.71209615]
["bitfinex","ETHUSD",1718561740577,1.45566798,3591.5,3591.3,1.63887818]
["bitfinex","ETHUSD",1718561740789,1.45566798,3591.5,3591.4,0.03993707]
["bitfinex","ETHUSD",1718561742091,3.0,3591.7,3591.4,0.03993707]
["bitfinex","ETHUSD",1718561742254,1.45566302,3591.5,3591.4,0.03993707]
["bitfinex","ETHUSD",1718561744480,1.16455385,3591.6,3591.5,1.67061]
["bitfinex","ETHUSD",1718561744674,1.16455385,3591.6,3591.5,1.71054421]
["bitfinex","ETHUSD",1718561747882,1.16455385,3591.7,3591.5,1.71054421]
["bitfinex","ETHUSD",1718561748087,1.16455385,3591.6,3591.5,1.71054421]
["bitfinex","ETHUSD",1718561748675,1.16455385,3591.7,3591.5,1.71054421]
["bitfinex","ETHUSD",1718561749493,1.16455385,3591.6,3591.5,1.71054421]
["bitfinex","ETHUSD",1718561749857,1.16455385,3591.7,3591.5,5.85575421]
["bitfinex","ETHUSD",1718561750055,1.16455385,3591.6,3591.5,5.85575421]
["bitfinex","ETHUSD",1718561751383,1.45562825,3591.8,3591.5,5.85575421]
["bitfinex","ETHUSD",1718561751384,1.16455385,3591.7,3591.5,5.85575421]
["bitfinex","ETHUSD",1718561755095,0.87336245,3591.7,3591.5,5.85575421]
["bitfinex","ETHUSD",1718561755398,0.87336245,3591.7,3591.5,6.44175421]
["bitfinex","ETHUSD",1718561755593,0.87336245,3591.8,3591.7,1.67051]
["bitfinex","ETHUSD",1718561755781,1.16455385,3591.8,3591.7,1.67051]
["bitfinex","ETHUSD",1718561755984,1.16455385,3591.8,3591.7,0.03970545]
["bitfinex","ETHUSD",1718561755985,4.63355046,3591.8,3591.7,0.03970545]
["bitfinex","ETHUSD",1718561756300,4.63355046,3591.8,3591.5,1.67059]
["bitfinex","ETHUSD",1718561756507,1.16432595,3591.6,3591.5,1.67059]
["bitfinex","ETHUSD",1718561757661,1.16432595,3591.6,3591.3,1.67067]
["bitfinex","ETHUSD",1718561757888,0.87325404,3591.4,3591.3,1.67067]
["bitfinex","ETHUSD",1718561762075,0.87325404,3591.4,3591.3,0.03972672]
["bitfinex","ETHUSD",1718561762402,1.16432595,3591.4,3591.1,1.67075]
["bitfinex","ETHUSD",1718561762603,1.45544899,3591.4,3591.3,0.03972672]
["bitfinex","ETHUSD",1718561762770,1.45544899,3591.4,3591.2,0.03973203]
["bitfinex","ETHUSD",1718561762971,1.16416656,3591.3,3591.1,1.67075]
["bitfinex","ETHUSD",1718561763303,1.16416656,3591.3,3591.0,1.67083]
["bitfinex","ETHUSD",1718561763512,0.87312622,3591.1,3591.0,1.67083]
["bitfinex","ETHUSD",1718561763808,0.87312622,3591.1,3590.7,9.03094]
["bitfinex","ETHUSD",1718561764107,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561765068,0.87312622,3591.1,3590.9,1.67087]
["bitfinex","ETHUSD",1718561765906,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561767206,0.87312622,3591.0,3590.7,1.67094]
["bitfinex","ETHUSD",1718561767497,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561768979,0.87312622,3591.0,3590.7,1.67094]
["bitfinex","ETHUSD",1718561769184,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561777315,0.87312622,3591.1,3590.8,0.03996951]
["bitfinex","ETHUSD",1718561777526,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561777917,0.87312622,3591.1,3590.8,0.03996951]
["bitfinex","ETHUSD",1718561778213,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561778418,0.87312622,3591.1,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561778617,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561778820,0.87312622,3591.1,3591.0,0.03997607]
["bitfinex","ETHUSD",1718561779019,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561779224,0.87312622,3591.1,3591.0,0.03997607]
["bitfinex","ETHUSD",1718561779397,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561779596,0.87312622,3591.1,3591.0,0.03997607]
["bitfinex","ETHUSD",1718561779810,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561780009,0.87312622,3591.1,3591.0,0.03997607]
["bitfinex","ETHUSD",1718561780212,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561780427,0.87312622,3591.1,3591.0,0.03997607]
["bitfinex","ETHUSD",1718561780627,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561780832,0.87312622,3591.1,3591.0,0.03997607]
["bitfinex","ETHUSD",1718561781351,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561781716,0.87312622,3591.1,3590.8,0.03998671]
["bitfinex","ETHUSD",1718561782116,0.87312622,3591.1,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561782452,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561782631,0.87312622,3591.1,3591.0,0.03997607]
["bitfinex","ETHUSD",1718561782819,0.87312622,3591.1,3590.7,1.67094]
["bitfinex","ETHUSD",1718561783018,0.87312622,3591.1,3591.0,0.03997607]
["bitfinex","ETHUSD",1718561783324,2.54389622,3591.2,3590.7,1.67094]
["bitfinex","ETHUSD",1718561783949,2.54389622,3591.2,3590.8,0.03998671]
["bitfinex","ETHUSD",1718561784152,2.54389622,3591.2,3590.7,1.67094]
["bitfinex","ETHUSD",1718561784306,2.54389622,3591.2,3590.8,0.03998671]
["bitfinex","ETHUSD",1718561784648,2.54389622,3591.2,3590.7,1.67094]
["bitfinex","ETHUSD",1718561784859,2.54389622,3591.2,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561785039,2.54389622,3591.2,3590.8,1.71090671]
["bitfinex","ETHUSD",1718561785233,2.54389622,3591.2,3591.0,0.03997607]
["bitfinex","ETHUSD",1718561785529,0.87312622,3591.2,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561785847,0.87312622,3591.2,3591.0,0.03997607]
["bitfinex","ETHUSD",1718561786146,0.87312622,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718561786645,0.87312622,3591.2,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561787245,0.87312622,3591.1,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561787607,0.87312622,3591.0,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561788221,0.87312622,3591.1,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561792941,0.87312622,3591.0,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561794964,0.87312622,3591.1,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561795159,2.54392622,3591.1,3590.9,0.03998139]
["bitfinex","ETHUSD",1718561795335,2.54392622,3591.1,3590.6,4.1578]
["bitfinex","ETHUSD",1718561795744,2.54392622,3591.1,3590.7,0.04001663]
["bitfinex","ETHUSD",1718561796125,2.54392622,3591.1,3590.6,4.1578]
["bitfinex","ETHUSD",1718561796421,2.54392622,3591.1,3590.7,0.04001663]
["bitfinex","ETHUSD",1718561797049,0.87312622,3591.0,3590.8,0.04001131]
["bitfinex","ETHUSD",1718561797442,0.87312622,3591.0,3590.6,4.1578]
["bitfinex","ETHUSD",1718561797639,0.87312622,3591.0,3590.9,0.04000599]
["bitfinex","ETHUSD",1718561797830,0.87312622,3591.0,3590.6,4.1578]
["bitfinex","ETHUSD",1718561798031,0.87312622,3591.0,3590.9,0.04000599]
["bitfinex","ETHUSD",1718561798253,0.87312622,3591.0,3590.6,4.1578]
["bitfinex","ETHUSD",1718561798454,0.87312622,3591.0,3590.9,0.04000599]
["bitfinex","ETHUSD",1718561798632,0.87312622,3591.0,3590.6,4.1578]
["bitfinex","ETHUSD",1718561799159,0.58167308,3590.8,3590.6,4.1578]
["bitfinex","ETHUSD",1718561799322,0.58167308,3590.8,3590.7,0.04001663]
["bitfinex","ETHUSD",1718561800049,0.58167308,3590.9,3590.7,1.67095]
["bitfinex","ETHUSD",1718561800229,0.58167308,3590.9,3590.7,1.71096663]
["bitfinex","ETHUSD",1718561800431,0.58167308,3590.8,3590.7,1.71096663]
["bitfinex","ETHUSD",1718561800657,0.58167308,3590.9,3590.7,1.71096663]
["bitfinex","ETHUSD",1718561801282,0.58167308,3590.8,3590.7,1.71096663]
["bitfinex","ETHUSD",1718561802154,0.87312622,3591.0,3590.7,1.71096663]
["bitfinex","ETHUSD",1718561802940,0.87312622,3591.0,3590.8,1.67092]
["bitfinex","ETHUSD",1718561803139,0.87312622,3591.0,3590.9,0.04000842]
["bitfinex","ETHUSD",1718561803372,1.16416656,3591.1,3590.9,0.04000842]
["bitfinex","ETHUSD",1718561803673,0.87341337,3591.0,3590.9,0.04000842]
["bitfinex","ETHUSD",1718561804248,1.16416656,3591.1,3590.9,0.04000842]
["bitfinex","ETHUSD",1718561805376,1.16416656,3591.0,3590.9,0.04000842]
["bitfinex","ETHUSD",1718561805573,1.16416656,3591.0,3590.8,1.67092]
["bitfinex","ETHUSD",1718561805780,3.12479592,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718561805781,0.87371045,3590.9,3590.8,1.67092]
["bitfinex","ETHUSD",1718561807181,0.87371045,3590.9,3590.8,1.71093374]
["bitfinex","ETHUSD",1718561807358,1.16416656,3591.0,3590.8,1.71093374]
["bitfinex","ETHUSD",1718561807545,0.87373239,3590.9,3590.8,1.71093374]
["bitfinex","ETHUSD",1718561807740,1.16416656,3591.0,3590.8,1.71093374]
["bitfinex","ETHUSD",1718561808537,1.16416656,3590.9,3590.8,1.71093374]
["bitfinex","ETHUSD",1718561809279,1.16416656,3590.9,3590.8,0.04001374]
["bitfinex","ETHUSD",1718561809580,1.16416656,3590.9,3590.6,1.671]
["bitfinex","ETHUSD",1718561809755,0.87388903,3590.7,3590.6,1.671]
["bitfinex","ETHUSD",1718561810456,0.87388903,3590.8,3590.6,1.671]
["bitfinex","ETHUSD",1718561810979,0.87388903,3590.7,3590.6,1.671]
["bitfinex","ETHUSD",1718561812570,0.87388903,3590.8,3590.6,1.671]
["bitfinex","ETHUSD",1718561814268,0.87388903,3590.7,3590.6,1.671]
["bitfinex","ETHUSD",1718561814464,0.87388903,3590.8,3590.6,1.671]
["bitfinex","ETHUSD",1718561817946,2.54484903,3590.8,3590.4,2.9001]
["bitfinex","ETHUSD",1718561818151,0.87388903,3590.7,3590.4,2.3141]
["bitfinex","ETHUSD",1718561818376,0.87388903,3590.7,3590.3,1.67116]
["bitfinex","ETHUSD",1718561820854,0.87388903,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718561822381,0.87388903,3590.7,3590.5,0.0400248]
["bitfinex","ETHUSD",1718561826077,1.45988903,3590.6,3590.5,0.0400248]
["bitfinex","ETHUSD",1718561826400,1.67112,3590.4,3589.9,7.36]
["bitfinex","ETHUSD",1718561826695,1.67112,3590.4,3589.8,1.67139]
["bitfinex","ETHUSD",1718561826696,0.87357318,3590.0,3589.8,1.67139]
["bitfinex","ETHUSD",1718561827263,0.87357318,3590.1,3589.8,1.67139]
["bitfinex","ETHUSD",1718561827492,0.87357318,3590.1,3589.6,3.94456]
["bitfinex","ETHUSD",1718561827763,0.87357318,3590.0,3589.6,1.62146]
["bitfinex","ETHUSD",1718561828152,0.87357318,3590.1,3589.7,1.67143]
["bitfinex","ETHUSD",1718561828370,2.54484318,3590.1,3589.7,1.67143]
["bitfinex","ETHUSD",1718561830188,1.67127,3590.1,3589.7,1.67143]
["bitfinex","ETHUSD",1718561832566,2.401,3590.2,3589.7,1.67143]
["bitfinex","ETHUSD",1718561832974,2.401,3590.2,3589.8,1.67139]
["bitfinex","ETHUSD",1718561833176,1.6712,3590.3,3589.8,1.67135]
["bitfinex","ETHUSD",1718561833566,2.54477318,3590.3,3589.8,1.67135]
["bitfinex","ETHUSD",1718561833969,1.6712,3590.3,3589.8,1.67135]
["bitfinex","ETHUSD",1718561834689,1.6712,3590.3,3589.9,1.67134]
["bitfinex","ETHUSD",1718561837327,1.6712,3590.3,3590.0,0.03641877]
["bitfinex","ETHUSD",1718561838107,2.401,3590.4,3590.0,0.03641877]
["bitfinex","ETHUSD",1718561838407,3.23775074,3590.4,3590.0,0.03641877]
["bitfinex","ETHUSD",1718561839712,3.23775074,3590.4,3590.0,1.70770877]
["bitfinex","ETHUSD",1718561850505,3.23775074,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718561850907,3.23775074,3590.4,3590.2,0.03657012]
["bitfinex","ETHUSD",1718561851297,0.83675074,3590.4,3590.2,0.03657012]
["bitfinex","ETHUSD",1718561852320,0.87357318,3590.5,3590.3,3.3423]
["bitfinex","ETHUSD",1718561852527,0.87357318,3590.8,3590.5,1.67107]
["bitfinex","ETHUSD",1718561853039,0.87357318,3590.8,3590.6,0.03654884]
["bitfinex","ETHUSD",1718561853339,1.84259492,3590.8,3590.6,0.03654884]
["bitfinex","ETHUSD",1718561856131,0.87357318,3590.7,3590.6,0.03654884]
["bitfinex","ETHUSD",1718561856753,1.45957318,3590.7,3590.6,0.03654884]
["bitfinex","ETHUSD",1718561857056,1.45957318,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718561857239,1.45957318,3590.7,3590.6,0.03649238]
["bitfinex","ETHUSD",1718561857556,1.45957318,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718561857716,1.45957318,3590.7,3590.6,0.03649238]
["bitfinex","ETHUSD",1718561858252,1.45957318,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718561858452,1.45957318,3590.7,3590.6,0.03649238]
["bitfinex","ETHUSD",1718561858655,0.87357318,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718561858817,0.87357318,3590.7,3590.6,0.03649238]
["bitfinex","ETHUSD",1718561859016,0.87357318,3590.7,3590.4,1.67111]
["bitfinex","ETHUSD",1718561859256,0.87357318,3590.7,3590.5,0.0364977]
["bitfinex","ETHUSD",1718561859949,0.87357318,3590.6,3590.5,0.0364977]
["bitfinex","ETHUSD",1718561860171,0.87357318,3590.7,3590.5,0.0364977]
["bitfinex","ETHUSD",1718561860361,1.45957318,3590.7,3590.5,0.0364977]
["bitfinex","ETHUSD",1718561860543,0.87357318,3590.6,3590.5,0.0364977]
["bitfinex","ETHUSD",1718561861349,6.19209303,3590.7,3590.5,0.0364977]
["bitfinex","ETHUSD",1718561861557,6.19209303,3590.7,3590.1,1.67125]
["bitfinex","ETHUSD",1718561861558,6.78235845,3590.7,3590.1,1.67125]
["bitfinex","ETHUSD",1718561861737,0.87193187,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718561862334,0.87193187,3590.3,3590.1,1.67125]
["bitfinex","ETHUSD",1718561863273,0.87193187,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718561863448,0.87193187,3590.3,3590.2,1.67121]
["bitfinex","ETHUSD",1718561863962,0.87193187,3590.3,3589.9,11.35233]
["bitfinex","ETHUSD",1718561864148,2.54309187,3590.3,3589.9,9.03133]
["bitfinex","ETHUSD",1718561864568,0.87193187,3590.2,3589.9,9.03133]
["bitfinex","ETHUSD",1718561867383,0.87193187,3590.2,3589.9,1.67133]
["bitfinex","ETHUSD",1718561867690,2.54309187,3590.3,3590.0,0.03648259]
["bitfinex","ETHUSD",1718561867887,0.87193187,3590.2,3590.0,0.03648259]
["bitfinex","ETHUSD",1718561868896,0.87193187,3590.1,3590.0,0.03648259]
["bitfinex","ETHUSD",1718561869194,0.87193187,3590.1,3589.5,4.56531]
["bitfinex","ETHUSD",1718561869195,2.54321187,3590.1,3589.6,1.67148]
["bitfinex","ETHUSD",1718561869344,2.54321187,3590.1,3590.0,0.03648259]
["bitfinex","ETHUSD",1718561869546,2.54321187,3590.1,3589.6,1.67148]
["bitfinex","ETHUSD",1718561869782,2.54321187,3590.1,3590.0,0.03648259]
["bitfinex","ETHUSD",1718561869949,2.54321187,3590.1,3589.6,1.67148]
["bitfinex","ETHUSD",1718561870349,2.54321187,3590.1,3589.7,0.03649855]
["bitfinex","ETHUSD",1718561870576,0.87193187,3590.0,3589.7,1.70793855]
["bitfinex","ETHUSD",1718561872090,0.87193187,3589.9,3589.7,1.70793855]
["bitfinex","ETHUSD",1718561872285,0.87193187,3590.0,3589.7,1.70793855]
["bitfinex","ETHUSD",1718561872518,0.87193187,3589.9,3589.7,1.70793855]
["bitfinex","ETHUSD",1718561872727,0.87193187,3590.0,3589.7,1.70793855]
["bitfinex","ETHUSD",1718561878948,2.54321187,3590.1,3589.7,1.70793855]
["bitfinex","ETHUSD",1718561879154,0.87193187,3590.2,3589.7,1.70793855]
["bitfinex","ETHUSD",1718561879327,0.87193187,3590.2,3589.8,1.67139]
["bitfinex","ETHUSD",1718561879658,0.87193187,3590.2,3589.9,0.03536786]
["bitfinex","ETHUSD",1718561880361,0.87193187,3590.2,3589.9,1.70669786]
["bitfinex","ETHUSD",1718561880676,0.87193187,3590.2,3589.9,4.19249786]
["bitfinex","ETHUSD",1718561880822,0.87193187,3590.2,3590.0,1.67129]
["bitfinex","ETHUSD",1718561881024,0.87193187,3590.2,3590.1,0.03535722]
["bitfinex","ETHUSD",1718561882054,0.87193187,3590.3,3590.1,0.03535722]
["bitfinex","ETHUSD",1718561884547,0.87193187,3590.2,3590.1,0.03535722]
["bitfinex","ETHUSD",1718561885049,0.87193187,3590.3,3590.1,0.03535722]
["bitfinex","ETHUSD",1718561885365,0.87193187,3590.3,3590.1,1.70659722]
["bitfinex","ETHUSD",1718561885565,0.87193187,3590.3,3590.1,4.02939722]
["bitfinex","ETHUSD",1718561887453,0.87193187,3590.2,3590.1,4.02939722]
["bitfinex","ETHUSD",1718561887689,0.87193187,3590.3,3590.1,4.02939722]
["bitfinex","ETHUSD",1718561889703,0.87193187,3590.3,3590.1,3.37783722]
["bitfinex","ETHUSD",1718561889858,0.87193187,3590.5,3590.4,3.34224]
["bitfinex","ETHUSD",1718561890052,0.87193187,3590.6,3590.4,3.34224]
["bitfinex","ETHUSD",1718561890362,0.87193187,3590.8,3590.6,1.67102]
["bitfinex","ETHUSD",1718561890584,0.87193187,3590.7,3590.6,4.07262]
["bitfinex","ETHUSD",1718561890984,0.87193187,3590.8,3590.6,4.07262]
["bitfinex","ETHUSD",1718561892111,0.87193187,3590.8,3590.6,5.74364]
["bitfinex","ETHUSD",1718561892764,0.87193187,3590.7,3590.6,1.67102]
["bitfinex","ETHUSD",1718561893409,1.74858572,3590.8,3590.4,1.67109]
["bitfinex","ETHUSD",1718561893572,0.87253606,3590.6,3590.4,1.67109]
["bitfinex","ETHUSD",1718561894589,0.87253606,3590.6,3590.2,1.67121]
["bitfinex","ETHUSD",1718561894819,3.13943606,3590.5,3590.0,1.6713]
["bitfinex","ETHUSD",1718561895123,0.87253606,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718561895819,2.54361606,3590.5,3590.1,1.67125]
["bitfinex","ETHUSD",1718561896313,0.87253606,3590.4,3590.1,1.67125]
["bitfinex","ETHUSD",1718561896476,0.87253606,3590.5,3590.2,1.6712]
["bitfinex","ETHUSD",1718561896674,0.87253606,3590.6,3590.4,1.67108]
["bitfinex","ETHUSD",1718561896879,1.16258572,3590.8,3590.4,1.67108]
["bitfinex","ETHUSD",1718561896880,0.87253606,3590.7,3590.5,1.67103]
["bitfinex","ETHUSD",1718561897275,0.87253606,3590.7,3590.6,0.03531097]
["bitfinex","ETHUSD",1718561897500,0.87253606,3590.8,3590.6,0.03531097]
["bitfinex","ETHUSD",1718561897706,0.87253606,3590.8,3590.6,1.70633097]
["bitfinex","ETHUSD",1718561898024,0.87253606,3590.7,3590.6,1.70633097]
["bitfinex","ETHUSD",1718561898597,0.87253606,3590.8,3590.6,1.70633097]
["bitfinex","ETHUSD",1718561899733,0.87253606,3590.7,3590.6,1.70633097]
["bitfinex","ETHUSD",1718561899933,0.87253606,3590.8,3590.6,1.70633097]
["bitfinex","ETHUSD",1718561900289,0.87253606,3590.9,3590.6,1.70633097]
["bitfinex","ETHUSD",1718561900517,0.87253606,3590.9,3590.7,1.67097]
["bitfinex","ETHUSD",1718561900886,0.87253606,3590.9,3590.8,0.03520951]
["bitfinex","ETHUSD",1718561901325,0.87253606,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718561901527,0.87253606,3591.0,3590.8,0.03519969]
["bitfinex","ETHUSD",1718561901903,0.87253606,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718561902221,0.87253606,3591.0,3590.9,0.03519191]
["bitfinex","ETHUSD",1718561902601,0.87253606,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718561902810,0.87253606,3591.0,3590.9,0.03519191]
["bitfinex","ETHUSD",1718561903027,0.87253606,3591.0,3590.8,0.03519723]
["bitfinex","ETHUSD",1718561903185,0.87253606,3591.0,3590.9,0.03519191]
["bitfinex","ETHUSD",1718561904503,0.87253606,3591.1,3590.9,0.03519191]
["bitfinex","ETHUSD",1718561904830,0.87253606,3591.0,3590.9,0.03519191]
["bitfinex","ETHUSD",1718561905321,0.87253606,3591.1,3590.9,0.03519191]
["bitfinex","ETHUSD",1718561905894,2.03512178,3591.3,3591.1,3.34158]
["bitfinex","ETHUSD",1718561906095,0.87253606,3591.7,3591.1,3.0216]
["bitfinex","ETHUSD",1718561906406,0.87253606,3592.0,3591.7,1.6705]
["bitfinex","ETHUSD",1718561906592,0.87253606,3592.1,3591.7,1.6705]
["bitfinex","ETHUSD",1718561906928,0.87253606,3592.2,3591.8,0.03504832]
["bitfinex","ETHUSD",1718561907238,0.87253606,3592.2,3591.9,1.67042]
["bitfinex","ETHUSD",1718561907434,0.87253606,3592.3,3591.9,1.67042]
["bitfinex","ETHUSD",1718561907592,3.43180446,3592.3,3592.0,0.03503769]
["bitfinex","ETHUSD",1718561908291,2.5592684,3592.3,3592.0,0.03503769]
["bitfinex","ETHUSD",1718561909711,0.586,3592.4,3592.0,0.03503769]
["bitfinex","ETHUSD",1718561909712,2.54271606,3592.5,3592.1,1.67033]
["bitfinex","ETHUSD",1718561910026,0.87253606,3592.6,3592.2,0.03502706]
["bitfinex","ETHUSD",1718561910250,2.54260606,3592.7,3592.2,0.03502706]
["bitfinex","ETHUSD",1718561910534,0.76426506,3592.6,3592.2,0.03502706]
["bitfinex","ETHUSD",1718561910735,0.76426506,3592.6,3592.3,1.67023]
["bitfinex","ETHUSD",1718561911116,0.76426506,3592.6,3592.4,0.03475144]
["bitfinex","ETHUSD",1718561911422,0.76426506,3592.6,3592.4,1.70493144]
["bitfinex","ETHUSD",1718561912025,0.586,3592.8,3592.5,1.67012]
["bitfinex","ETHUSD",1718561912217,0.586,3592.8,3592.6,0.03474081]
["bitfinex","ETHUSD",1718561913516,2.25601,3592.8,3592.6,0.03474081]
["bitfinex","ETHUSD",1718561913950,2.25601,3592.8,3592.3,1.67022]
["bitfinex","ETHUSD",1718561914146,1.67001,3592.8,3592.7,0.0347355]
["bitfinex","ETHUSD",1718561914342,2.55400486,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718561914548,2.55400486,3592.9,3592.7,0.0347355]
["bitfinex","ETHUSD",1718561914750,3.20198235,3592.9,3592.6,0.03474081]
["bitfinex","ETHUSD",1718561914913,3.20198235,3592.9,3592.8,0.03473018]
["bitfinex","ETHUSD",1718561915113,3.20198235,3592.9,3592.7,0.0347355]
["bitfinex","ETHUSD",1718561915348,3.20198235,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718561915541,3.20198235,3592.9,3592.8,0.03473018]
["bitfinex","ETHUSD",1718561915740,0.85428235,3592.9,3592.5,1.67013]
["bitfinex","ETHUSD",1718561916016,0.85428235,3592.9,3592.6,0.03474081]
["bitfinex","ETHUSD",1718561916213,0.20630486,3592.9,3592.7,1.67005]
["bitfinex","ETHUSD",1718561916419,0.20630486,3592.9,3592.8,0.03473018]
["bitfinex","ETHUSD",1718561916639,0.20630486,3592.9,3592.7,1.67005]
["bitfinex","ETHUSD",1718561916947,0.20630486,3592.9,3592.8,0.03473018]
["bitfinex","ETHUSD",1718561917352,0.20630486,3592.9,3592.7,1.67005]
["bitfinex","ETHUSD",1718561917665,0.20630486,3592.9,3592.8,0.03431805]
["bitfinex","ETHUSD",1718561917867,0.20630486,3592.9,3592.7,1.67005]
["bitfinex","ETHUSD",1718561918067,0.20630486,3592.9,3592.8,0.03431805]
["bitfinex","ETHUSD",1718561918264,0.20630486,3592.9,3592.7,1.67005]
["bitfinex","ETHUSD",1718561918431,0.20630486,3592.9,3592.8,0.03431805]
["bitfinex","ETHUSD",1718561918630,0.20630486,3592.9,3592.5,1.6701]
["bitfinex","ETHUSD",1718561918843,0.20630486,3592.9,3592.6,0.03432868]
["bitfinex","ETHUSD",1718561922498,1.87627486,3592.9,3592.6,0.03432868]
["bitfinex","ETHUSD",1718561926326,1.67001,3592.8,3592.6,0.03432868]
["bitfinex","ETHUSD",1718561930512,0.20630486,3592.9,3592.6,0.03432868]
["bitfinex","ETHUSD",1718561930824,1.87627486,3592.9,3592.6,0.03432868]
["bitfinex","ETHUSD",1718561935451,1.66997,3592.9,3592.6,0.03432868]
["bitfinex","ETHUSD",1718561938624,1.66997,3592.9,3592.6,1.70441868]
["bitfinex","ETHUSD",1718561940786,2.2559,3593.1,3592.6,1.70441868]
["bitfinex","ETHUSD",1718561940940,4.6698,3593.3,3592.6,1.70441868]
["bitfinex","ETHUSD",1718561941278,4.6698,3593.3,3592.9,1.66994]
["bitfinex","ETHUSD",1718561941469,3.586,3593.4,3592.9,1.66994]
["bitfinex","ETHUSD",1718561941631,0.586,3593.4,3593.0,0.0340573]
["bitfinex","ETHUSD",1718561941833,2.25573,3593.4,3593.0,0.0340573]
["bitfinex","ETHUSD",1718561942032,3.0,3593.4,3593.0,1.7039573]
["bitfinex","ETHUSD",1718561942258,6.76246418,3593.5,3593.0,1.7039573]
["bitfinex","ETHUSD",1718561942452,5.25568,3593.5,3593.0,1.7039573]
["bitfinex","ETHUSD",1718561943074,1.66968,3593.5,3593.0,1.7039573]
["bitfinex","ETHUSD",1718561943235,0.586,3593.4,3593.0,1.7039573]
["bitfinex","ETHUSD",1718561944934,1.66968,3593.5,3593.0,1.7039573]
["bitfinex","ETHUSD",1718561945134,2.25568,3593.5,3593.0,1.7039573]
["bitfinex","ETHUSD",1718561945660,2.25568,3593.5,3593.1,1.66986]
["bitfinex","ETHUSD",1718561946060,1.66968,3593.5,3593.2,0.0340565]
["bitfinex","ETHUSD",1718561946375,2.25568,3593.5,3593.2,0.0340565]
["bitfinex","ETHUSD",1718561946964,0.87253606,3593.7,3593.2,0.0340565]
["bitfinex","ETHUSD",1718561947161,0.586,3593.6,3593.2,0.0340565]
["bitfinex","ETHUSD",1718561947592,0.586,3593.6,3593.3,1.66974]
["bitfinex","ETHUSD",1718561947987,0.586,3593.6,3593.4,0.03404588]
["bitfinex","ETHUSD",1718561948394,1.45853606,3593.6,3593.4,0.03404588]
["bitfinex","ETHUSD",1718561949509,0.87253606,3593.5,3593.4,0.03404588]
["bitfinex","ETHUSD",1718561950007,0.87253606,3593.6,3593.4,1.70373588]
["bitfinex","ETHUSD",1718561950207,0.87253606,3593.7,3593.4,1.70373588]
["bitfinex","ETHUSD",1718561950530,0.586,3593.8,3593.4,1.70373588]
["bitfinex","ETHUSD",1718561950531,1.45853606,3593.8,3593.4,1.70373588]
["bitfinex","ETHUSD",1718561950813,0.87253606,3593.7,3593.4,1.70373588]
["bitfinex","ETHUSD",1718561951116,0.87253606,3593.7,3593.5,1.66967]
["bitfinex","ETHUSD",1718561951312,0.87253606,3593.6,3593.5,1.66967]
["bitfinex","ETHUSD",1718561952115,0.87253606,3593.7,3593.5,1.66967]
["bitfinex","ETHUSD",1718561952328,0.87253606,3593.6,3593.5,1.66967]
["bitfinex","ETHUSD",1718561956912,0.87253606,3593.6,3593.3,3.92815]
["bitfinex","ETHUSD",1718561957097,0.87253606,3593.6,3593.3,1.66975]
["bitfinex","ETHUSD",1718561957283,0.87253606,3593.6,3593.4,0.03377864]
["bitfinex","ETHUSD",1718561960704,2.54217606,3593.6,3593.4,0.03377864]
["bitfinex","ETHUSD",1718561960908,2.353,3593.5,3593.4,0.03377864]
["bitfinex","ETHUSD",1718561961111,2.353,3593.5,3592.8,1.67]
["bitfinex","ETHUSD",1718561961112,1.66977,3593.3,3592.8,1.67]
["bitfinex","ETHUSD",1718561961501,1.66977,3593.3,3592.9,0.0338052]
["bitfinex","ETHUSD",1718561961702,1.66982,3593.2,3592.9,0.0338052]
["bitfinex","ETHUSD",1718561961912,4.0227,3593.5,3592.9,0.0338052]
["bitfinex","ETHUSD",1718561961913,1.66987,3593.1,3592.9,0.0338052]
["bitfinex","ETHUSD",1718561962118,1.66987,3593.1,3592.7,9.03003]
["bitfinex","ETHUSD",1718561962419,1.66987,3593.1,3592.8,0.03381052]
["bitfinex","ETHUSD",1718561962623,1.66994,3593.0,3592.8,0.03381052]
["bitfinex","ETHUSD",1718561962924,1.67005,3592.7,3592.2,1.67025]
["bitfinex","ETHUSD",1718561963241,1.67005,3592.7,3592.2,4.67025]
["bitfinex","ETHUSD",1718561964339,1.67011,3592.6,3592.2,1.67025]
["bitfinex","ETHUSD",1718561970533,0.87260165,3592.7,3592.2,1.67025]
["bitfinex","ETHUSD",1718561970534,1.67015,3592.5,3592.2,1.67025]
["bitfinex","ETHUSD",1718561970863,1.67015,3592.5,3592.1,2.3155]
["bitfinex","ETHUSD",1718561972168,1.67015,3592.5,3592.2,0.03401156]
["bitfinex","ETHUSD",1718561975243,1.67015,3592.5,3592.2,1.70428156]
["bitfinex","ETHUSD",1718561976167,1.67008,3592.7,3592.2,1.70428156]
["bitfinex","ETHUSD",1718561983942,1.67008,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718561984233,1.67008,3592.7,3592.4,0.03286727]
["bitfinex","ETHUSD",1718561987329,1.67008,3592.7,3592.4,1.70304727]
["bitfinex","ETHUSD",1718561988246,1.66997,3592.9,3592.4,1.70304727]
["bitfinex","ETHUSD",1718561989169,2.54257165,3592.9,3592.4,1.70304727]
["bitfinex","ETHUSD",1718561991006,1.66997,3592.9,3592.4,1.70304727]
["bitfinex","ETHUSD",1718561991645,1.66997,3592.9,3592.5,1.67014]
["bitfinex","ETHUSD",1718561991846,1.66997,3592.9,3592.5,1.70296273]
["bitfinex","ETHUSD",1718561996585,2.54257165,3592.9,3592.5,1.70296273]
["bitfinex","ETHUSD",1718561997387,0.87260165,3592.8,3592.5,1.70296273]
["bitfinex","ETHUSD",1718562000292,2.54261165,3592.8,3592.5,1.70296273]
["bitfinex","ETHUSD",1718562000712,0.87260165,3592.7,3592.5,1.70296273]
["bitfinex","ETHUSD",1718562001008,0.87260165,3592.7,3592.5,0.03282273]
["bitfinex","ETHUSD",1718562001210,0.87260165,3592.7,3592.3,1.6702]
["bitfinex","ETHUSD",1718562001367,0.87260165,3592.7,3592.6,0.03172863]
["bitfinex","ETHUSD",1718562001550,0.87260165,3592.7,3592.3,1.6702]
["bitfinex","ETHUSD",1718562001750,0.87260165,3592.7,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562001994,0.87260165,3592.6,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562002153,0.87260165,3592.7,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562002355,0.87260165,3592.6,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562002581,1.67005,3592.7,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562002582,2.54265165,3592.7,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562003310,0.87260165,3592.6,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562006304,0.87260165,3592.5,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562008289,0.87467196,3592.5,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562009304,1.16258572,3592.6,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562010873,2.83269572,3592.6,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562013814,1.16258572,3592.6,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562015209,0.8747816,3592.5,3592.4,0.03173926]
["bitfinex","ETHUSD",1718562021599,1.16258572,3592.6,3592.4,1.70190926]
["bitfinex","ETHUSD",1718562023413,0.8738174,3592.5,3592.4,1.70190926]
["bitfinex","ETHUSD",1718562023827,1.16258572,3592.6,3592.4,1.70190926]
["bitfinex","ETHUSD",1718562024626,0.87368895,3592.5,3592.4,1.70190926]
["bitfinex","ETHUSD",1718562025129,1.16258572,3592.6,3592.4,1.70190926]
["bitfinex","ETHUSD",1718562025536,0.8737143,3592.5,3592.4,1.70190926]
["bitfinex","ETHUSD",1718562025836,1.16258572,3592.6,3592.4,1.70190926]
["bitfinex","ETHUSD",1718562030037,3.12617753,3592.8,3592.4,1.70190926]
["bitfinex","ETHUSD",1718562030038,1.16258572,3592.7,3592.5,1.67013]
["bitfinex","ETHUSD",1718562030196,0.87381775,3592.6,3592.5,5.81806]
["bitfinex","ETHUSD",1718562030396,0.87381775,3592.7,3592.6,0.03175072]
["bitfinex","ETHUSD",1718562030620,0.87381775,3592.7,3592.5,5.84981603]
["bitfinex","ETHUSD",1718562030829,0.87381775,3592.7,3592.6,0.03175072]
["bitfinex","ETHUSD",1718562031232,1.16258572,3592.9,3592.6,0.03175072]
["bitfinex","ETHUSD",1718562031233,0.87381775,3592.8,3592.7,1.67005]
["bitfinex","ETHUSD",1718562031599,0.87381775,3592.8,3592.7,1.70179541]
["bitfinex","ETHUSD",1718562032136,0.87381775,3592.8,3592.7,3.37184541]
["bitfinex","ETHUSD",1718562032298,0.87381775,3593.0,3592.9,1.66996]
["bitfinex","ETHUSD",1718562032502,0.87381775,3593.1,3592.9,3.33992]
["bitfinex","ETHUSD",1718562032836,0.87381775,3593.1,3592.9,3.37165478]
["bitfinex","ETHUSD",1718562033819,0.87381775,3593.2,3593.0,1.66986]
["bitfinex","ETHUSD",1718562034195,0.87381775,3593.2,3593.1,0.03172416]
["bitfinex","ETHUSD",1718562036535,0.87381775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562036737,0.87381775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562036946,0.87381775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562037106,0.87381775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562037435,0.87381775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562037640,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562037834,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562038036,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562038336,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562038545,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562038740,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562038940,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562039444,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562039607,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562039809,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562040104,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562040640,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562040849,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562041034,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562041206,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562041406,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562041646,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562041937,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562042151,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562042304,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562042507,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562042707,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562042908,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562043108,2.54364775,3593.2,3592.8,1.66996]
["bitfinex","ETHUSD",1718562043340,2.54364775,3593.2,3593.1,0.03156482]
["bitfinex","ETHUSD",1718562043655,1.66987,3593.1,3592.8,1.66996]
["bitfinex","ETHUSD",1718562045067,1.66996,3592.9,3592.6,1.67005]
["bitfinex","ETHUSD",1718562045549,2.2835,3592.9,3592.2,0.586]
["bitfinex","ETHUSD",1718562045726,3.15731775,3592.9,3592.2,0.586]
["bitfinex","ETHUSD",1718562046042,0.87381775,3592.8,3592.2,0.586]
["bitfinex","ETHUSD",1718562046743,3.15731775,3592.9,3592.2,0.586]
["bitfinex","ETHUSD",1718562047147,1.67006,3592.7,3592.3,1.6702]
["bitfinex","ETHUSD",1718562047348,1.67011,3592.6,3592.1,4.67029]
["bitfinex","ETHUSD",1718562047651,1.67011,3592.6,3592.2,1.70194881]
["bitfinex","ETHUSD",1718562049341,0.87381775,3592.7,3592.2,1.70194881]
["bitfinex","ETHUSD",1718562049549,1.67015,3592.5,3592.2,1.70194881]
["bitfinex","ETHUSD",1718562050554,1.6702,3592.4,3592.2,0.03167881]
["bitfinex","ETHUSD",1718562050953,1.6702,3592.4,3592.0,1.67035]
["bitfinex","ETHUSD",1718562051161,1.6702,3592.4,3592.3,0.03167349]
["bitfinex","ETHUSD",1718562051640,1.6702,3592.4,3592.0,1.67035]
["bitfinex","ETHUSD",1718562051843,1.6702,3592.4,3592.3,0.0317789]
["bitfinex","ETHUSD",1718562052067,1.67013,3592.6,3592.1,1.67032]
["bitfinex","ETHUSD",1718562052271,1.67013,3592.6,3592.3,0.03178625]
["bitfinex","ETHUSD",1718562052470,1.67013,3592.6,3592.2,1.70206157]
["bitfinex","ETHUSD",1718562052784,1.67013,3592.6,3592.3,0.03178625]
["bitfinex","ETHUSD",1718562052947,1.67013,3592.6,3592.2,1.67027]
["bitfinex","ETHUSD",1718562053147,1.67013,3592.6,3592.3,0.03178625]
["bitfinex","ETHUSD",1718562053344,1.67013,3592.6,3592.2,1.67027]
["bitfinex","ETHUSD",1718562053585,1.67013,3592.6,3592.3,0.03175929]
["bitfinex","ETHUSD",1718562053742,1.67013,3592.6,3592.2,1.67027]
["bitfinex","ETHUSD",1718562053948,1.67013,3592.6,3592.3,0.03175929]
["bitfinex","ETHUSD",1718562054170,0.87381775,3592.9,3592.4,2.3188]
["bitfinex","ETHUSD",1718562054384,0.87381775,3592.9,3592.5,0.0874144]
["bitfinex","ETHUSD",1718562054559,0.87381775,3592.9,3592.5,0.03174866]
["bitfinex","ETHUSD",1718562054764,0.87381775,3592.9,3592.7,1.67004]
["bitfinex","ETHUSD",1718562054966,2.54373775,3593.0,3592.8,0.03173272]
["bitfinex","ETHUSD",1718562055166,2.54373775,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718562055352,2.54373775,3593.0,3592.8,0.03173272]
["bitfinex","ETHUSD",1718562055550,2.54373775,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718562055796,2.54373775,3593.0,3592.8,0.03173272]
["bitfinex","ETHUSD",1718562055956,2.54373775,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718562056158,2.54373775,3593.0,3592.8,0.03173272]
["bitfinex","ETHUSD",1718562056378,2.54373775,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718562056579,2.54373775,3593.0,3592.8,0.03173272]
["bitfinex","ETHUSD",1718562056777,2.54373775,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718562056978,2.54373775,3593.0,3592.8,0.03173272]
["bitfinex","ETHUSD",1718562057297,2.54373775,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718562057479,0.87381775,3593.0,3592.9,0.0317274]
["bitfinex","ETHUSD",1718562057682,0.87381775,3593.0,3592.8,1.70173272]
["bitfinex","ETHUSD",1718562057989,0.87381775,3593.0,3592.9,0.0317274]
["bitfinex","ETHUSD",1718562060393,0.87381775,3593.2,3593.0,1.66991]
["bitfinex","ETHUSD",1718562060694,1.16258572,3593.3,3593.2,1.66982]
["bitfinex","ETHUSD",1718562060995,1.16258572,3593.3,3593.2,1.70147753]
["bitfinex","ETHUSD",1718562061363,1.16258572,3593.5,3593.2,1.70147753]
["bitfinex","ETHUSD",1718562061563,0.87300359,3593.4,3593.2,1.70147753]
["bitfinex","ETHUSD",1718562081441,0.87300359,3593.5,3593.3,1.66975]
["bitfinex","ETHUSD",1718562081604,0.87300359,3593.6,3593.4,0.03157095]
["bitfinex","ETHUSD",1718562081803,0.87300359,3593.7,3593.4,1.70129095]
["bitfinex","ETHUSD",1718562082143,0.87300359,3593.8,3593.6,1.66961]
["bitfinex","ETHUSD",1718562082489,0.87300359,3593.8,3593.7,0.03154031]
["bitfinex","ETHUSD",1718562084328,3.68186876,3593.8,3593.7,0.03154031]
["bitfinex","ETHUSD",1718562084660,1.6699,3593.1,3592.2,4.13426]
["bitfinex","ETHUSD",1718562084928,1.45912109,3593.0,3592.5,1.67013]
["bitfinex","ETHUSD",1718562085092,1.45912109,3593.0,3592.6,1.67009]
["bitfinex","ETHUSD",1718562085291,1.45912109,3593.0,3592.9,7.3915828]
["bitfinex","ETHUSD",1718562085292,0.586,3593.0,3592.9,7.3915828]
["bitfinex","ETHUSD",1718562087936,0.586,3593.0,3592.9,0.0315828]
["bitfinex","ETHUSD",1718562088134,2.25595,3593.0,3592.6,1.67009]
["bitfinex","ETHUSD",1718562088338,0.87295551,3592.9,3592.6,1.67009]
["bitfinex","ETHUSD",1718562088511,0.87295551,3592.9,3592.7,0.03159343]
["bitfinex","ETHUSD",1718562089236,0.87295551,3592.9,3592.7,2.46889343]
["bitfinex","ETHUSD",1718562089440,0.87295551,3593.0,3592.7,4.13892343]
["bitfinex","ETHUSD",1718562090624,0.87295551,3593.0,3592.8,1.66999]
["bitfinex","ETHUSD",1718562090812,2.54285551,3593.1,3592.9,0.0315828]
["bitfinex","ETHUSD",1718562094546,0.87295551,3593.1,3592.9,0.0315828]
["bitfinex","ETHUSD",1718562097587,0.87295551,3593.0,3592.9,0.0315828]
["bitfinex","ETHUSD",1718562097895,0.87295551,3593.0,3592.4,1.67018]
["bitfinex","ETHUSD",1718562097896,1.67,3592.9,3592.4,1.67018]
["bitfinex","ETHUSD",1718562098178,3.42007145,3593.0,3592.4,1.67018]
["bitfinex","ETHUSD",1718562098179,2.54330642,3592.8,3592.4,1.67018]
["bitfinex","ETHUSD",1718562098334,2.54330642,3592.8,3592.5,0.03167022]
["bitfinex","ETHUSD",1718562100670,1.67006,3592.7,3592.5,0.03167022]
["bitfinex","ETHUSD",1718562101740,1.6701,3592.6,3592.2,9.03025]
["bitfinex","ETHUSD",1718562101943,1.6701,3592.6,3592.2,1.67025]
["bitfinex","ETHUSD",1718562102379,1.67023,3592.3,3591.7,9.03051]
["bitfinex","ETHUSD",1718562102545,1.67034,3592.1,3591.7,9.03051]
["bitfinex","ETHUSD",1718562102746,1.67034,3592.1,3591.7,7.36]
["bitfinex","ETHUSD",1718562102747,1.6704,3592.0,3591.7,7.36]
["bitfinex","ETHUSD",1718562102966,0.586,3591.9,3591.2,4.05553]
["bitfinex","ETHUSD",1718562103194,0.586,3591.4,3591.0,7.36]
["bitfinex","ETHUSD",1718562103378,1.67076,3591.2,3591.0,7.36]
["bitfinex","ETHUSD",1718562103570,2.25676,3591.2,3591.0,7.36]
["bitfinex","ETHUSD",1718562107397,2.25676,3591.2,3591.1,0.0306439]
["bitfinex","ETHUSD",1718562109387,2.25676,3591.2,3590.7,1.67095]
["bitfinex","ETHUSD",1718562109589,2.25676,3591.2,3591.1,0.0306439]
["bitfinex","ETHUSD",1718562109792,2.25676,3591.2,3590.7,1.67095]
["bitfinex","ETHUSD",1718562109969,1.67076,3591.2,3591.1,0.0306439]
["bitfinex","ETHUSD",1718562110493,1.67076,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718562110787,1.67076,3591.2,3591.1,0.0306439]
["bitfinex","ETHUSD",1718562110978,1.67076,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718562111177,1.67076,3591.2,3591.1,0.0306439]
["bitfinex","ETHUSD",1718562111376,1.67076,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718562111582,1.67076,3591.2,3591.1,0.0306439]
["bitfinex","ETHUSD",1718562111786,1.67076,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718562111959,1.67076,3591.2,3591.1,0.0306439]
["bitfinex","ETHUSD",1718562112159,1.67076,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718562112360,1.67076,3591.2,3591.1,0.0306439]
["bitfinex","ETHUSD",1718562112598,1.67076,3591.2,3590.8,1.67092]
["bitfinex","ETHUSD",1718562113095,1.67076,3591.2,3590.9,0.03065454]
["bitfinex","ETHUSD",1718562113267,2.25669,3591.4,3590.9,1.70152454]
["bitfinex","ETHUSD",1718562118417,2.25669,3591.4,3591.0,1.67083]
["bitfinex","ETHUSD",1718562118725,2.25669,3591.4,3591.1,0.03099657]
["bitfinex","ETHUSD",1718562121924,1.67069,3591.4,3591.1,1.70177657]
["bitfinex","ETHUSD",1718562122214,1.67057,3591.6,3591.2,1.67072]
["bitfinex","ETHUSD",1718562122813,1.67057,3591.6,3591.3,0.03098593]
["bitfinex","ETHUSD",1718562123485,1.67048,3591.8,3591.5,1.6706]
["bitfinex","ETHUSD",1718562124037,1.67048,3591.8,3591.6,0.0312957]
["bitfinex","ETHUSD",1718562124387,1.67039,3592.0,3591.6,1.67055]
["bitfinex","ETHUSD",1718562124627,0.586,3592.2,3591.8,1.67046]
["bitfinex","ETHUSD",1718562124833,6.95182,3592.4,3591.8,1.67046]
["bitfinex","ETHUSD",1718562125006,5.4466372,3592.4,3591.9,0.03124299]
["bitfinex","ETHUSD",1718562125324,2.2563,3592.2,3591.9,0.03124299]
["bitfinex","ETHUSD",1718562130131,1.67033,3592.1,3591.9,0.03124299]
["bitfinex","ETHUSD",1718562130319,1.67033,3592.1,3591.6,1.67055]
["bitfinex","ETHUSD",1718562130639,0.586,3592.0,3591.6,1.67055]
["bitfinex","ETHUSD",1718562131853,2.25639,3592.0,3591.6,1.67055]
["bitfinex","ETHUSD",1718562134409,1.67047,3591.8,3591.4,1.67062]
["bitfinex","ETHUSD",1718562134722,2.25647,3591.8,3591.4,1.67062]
["bitfinex","ETHUSD",1718562135756,1.67062,3591.5,3591.3,7.36]
["bitfinex","ETHUSD",1718562136046,1.67053,3591.7,3591.4,1.67065]
["bitfinex","ETHUSD",1718562137205,1.67053,3591.7,3591.5,0.03112951]
["bitfinex","ETHUSD",1718562143134,1.67053,3591.7,3591.2,1.67071]
["bitfinex","ETHUSD",1718562143317,1.67053,3591.7,3591.6,0.03112419]
["bitfinex","ETHUSD",1718562143523,1.67053,3591.7,3591.3,1.67069]
["bitfinex","ETHUSD",1718562143813,1.67053,3591.7,3591.6,0.03112419]
["bitfinex","ETHUSD",1718562144331,1.67053,3591.7,3591.3,1.67069]
["bitfinex","ETHUSD",1718562144533,1.67057,3591.6,3591.0,4.11423]
["bitfinex","ETHUSD",1718562146039,1.67068,3591.4,3591.0,4.11423]
["bitfinex","ETHUSD",1718562147124,1.67068,3591.4,3591.1,1.67079]
["bitfinex","ETHUSD",1718562148246,1.6706,3591.6,3591.1,1.67079]
["bitfinex","ETHUSD",1718562149525,1.6706,3591.6,3591.2,1.67074]
["bitfinex","ETHUSD",1718562152227,0.87329642,3591.7,3591.5,1.67057]
["bitfinex","ETHUSD",1718562152433,0.87329642,3591.9,3591.3,0.03115241]
["bitfinex","ETHUSD",1718562152638,0.87329642,3591.9,3591.6,0.03113646]
["bitfinex","ETHUSD",1718562152812,1.67043,3591.9,3591.5,1.67056]
["bitfinex","ETHUSD",1718562153013,1.67043,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562153228,2.54372642,3591.9,3591.6,0.03113646]
["bitfinex","ETHUSD",1718562153447,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562153627,2.54372642,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562153834,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562154121,2.54372642,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718562154315,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562154541,2.54372642,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562154736,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562155231,2.54372642,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718562155443,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562155981,2.54372642,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718562156252,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562156758,2.54372642,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718562156969,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562157124,2.54372642,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562157326,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562157755,2.54372642,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718562157935,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562158136,2.54372642,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562158350,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562158547,2.54372642,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718562158737,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562158936,2.54372642,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718562159158,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562159462,2.54372642,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562159629,2.54372642,3591.9,3591.8,0.03112583]
["bitfinex","ETHUSD",1718562160028,2.54372642,3591.9,3591.6,1.67055]
["bitfinex","ETHUSD",1718562160349,2.54372642,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562162362,0.87329642,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562162565,2.54372642,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562162770,0.87329642,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562163264,2.83459145,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562163465,0.87147118,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562163761,2.83459145,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562164337,1.16416145,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562165043,2.83459145,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562165425,1.16416145,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562166866,0.87170518,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562167175,2.83459145,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562167336,0.87172114,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562167529,2.83459145,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562168835,0.87162028,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562169372,2.83459145,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562169534,0.87162506,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562169872,2.83459145,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562170573,0.87160692,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562170774,2.83459145,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562170960,1.16416145,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562171138,2.83459145,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562179185,1.16416145,3591.8,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562180282,3.12348454,3591.9,3591.7,0.03113114]
["bitfinex","ETHUSD",1718562180577,1.16257253,3591.8,3591.5,1.6706]
["bitfinex","ETHUSD",1718562180743,0.87192857,3591.7,3591.5,1.6706]
["bitfinex","ETHUSD",1718562181144,0.87192857,3591.6,3591.5,1.6706]
["bitfinex","ETHUSD",1718562181574,0.87192857,3591.6,3591.3,1.67066]
["bitfinex","ETHUSD",1718562181782,0.87192857,3591.4,3590.9,9.03088]
["bitfinex","ETHUSD",1718562181952,0.87185157,3591.3,3590.9,9.03088]
["bitfinex","ETHUSD",1718562182156,0.87185157,3591.3,3591.0,0.02958035]
["bitfinex","ETHUSD",1718562182364,0.87185157,3591.2,3591.0,0.02958035]
["bitfinex","ETHUSD",1718562183066,0.87185157,3591.2,3591.0,1.70040035]
["bitfinex","ETHUSD",1718562183580,0.87185157,3591.3,3591.0,1.70040035]
["bitfinex","ETHUSD",1718562183784,2.54257157,3591.3,3591.0,1.70040035]
["bitfinex","ETHUSD",1718562184079,0.87185157,3591.1,3591.0,0.02958035]
["bitfinex","ETHUSD",1718562184794,0.87185157,3591.1,3591.0,0.02962445]
["bitfinex","ETHUSD",1718562184982,0.87185157,3591.1,3590.8,1.6709]
["bitfinex","ETHUSD",1718562185188,0.87185157,3591.1,3591.0,0.02962445]
["bitfinex","ETHUSD",1718562185362,0.87185157,3591.1,3590.9,0.02962977]
["bitfinex","ETHUSD",1718562185564,0.87185157,3591.1,3591.0,0.02962445]
["bitfinex","ETHUSD",1718562186092,0.87185157,3591.1,3590.8,1.6709]
["bitfinex","ETHUSD",1718562186285,0.87185157,3591.1,3591.0,0.02962445]
["bitfinex","ETHUSD",1718562186462,2.54261157,3591.2,3590.9,0.02962977]
["bitfinex","ETHUSD",1718562186785,2.54261157,3591.2,3591.0,0.02962445]
["bitfinex","ETHUSD",1718562186786,0.87185157,3591.1,3591.0,0.02962445]
["bitfinex","ETHUSD",1718562187149,0.87185157,3591.1,3590.8,1.6709]
["bitfinex","ETHUSD",1718562187351,2.54261157,3591.2,3591.0,0.02974204]
["bitfinex","ETHUSD",1718562187689,2.54261157,3591.2,3590.9,0.02974736]
["bitfinex","ETHUSD",1718562187863,2.54261157,3591.2,3591.1,0.02973672]
["bitfinex","ETHUSD",1718562188060,2.54261157,3591.2,3591.0,0.02974204]
["bitfinex","ETHUSD",1718562188295,2.54261157,3591.2,3591.1,0.02973672]
["bitfinex","ETHUSD",1718562188683,2.54261157,3591.2,3590.8,1.6709]
["bitfinex","ETHUSD",1718562189305,2.54261157,3591.2,3590.9,0.02974736]
["bitfinex","ETHUSD",1718562189663,1.67076,3591.2,3590.9,0.02974736]
["bitfinex","ETHUSD",1718562190388,2.54261157,3591.2,3590.9,0.02974736]
["bitfinex","ETHUSD",1718562191274,1.67076,3591.2,3590.9,0.02974736]
["bitfinex","ETHUSD",1718562193672,1.67076,3591.2,3590.9,1.70062736]
["bitfinex","ETHUSD",1718562196312,2.54254157,3591.4,3590.9,1.70062736]
["bitfinex","ETHUSD",1718562198317,2.54254157,3591.4,3591.0,1.67083]
["bitfinex","ETHUSD",1718562198519,2.54254157,3591.4,3591.1,0.02981265]
["bitfinex","ETHUSD",1718562203786,2.54254157,3591.4,3591.1,1.70060265]
["bitfinex","ETHUSD",1718562204185,1.67069,3591.4,3591.1,1.70060265]
["bitfinex","ETHUSD",1718562205022,2.54254157,3591.4,3591.1,1.70060265]
["bitfinex","ETHUSD",1718562209230,0.87185157,3591.4,3591.1,1.70060265]
["bitfinex","ETHUSD",1718562209409,0.87185157,3591.5,3591.1,1.70060265]
["bitfinex","ETHUSD",1718562209873,0.87185157,3591.4,3591.1,1.70060265]
["bitfinex","ETHUSD",1718562210527,0.87185157,3591.5,3591.2,1.67074]
["bitfinex","ETHUSD",1718562210733,0.87185157,3591.5,3591.3,0.02979713]
["bitfinex","ETHUSD",1718562212198,0.87185157,3591.5,3591.3,1.70046713]
["bitfinex","ETHUSD",1718562217331,0.87185157,3591.4,3591.3,1.70046713]
["bitfinex","ETHUSD",1718562217718,0.87185157,3591.5,3591.3,1.70046713]
["bitfinex","ETHUSD",1718562218216,0.87185157,3591.4,3591.3,1.70046713]
["bitfinex","ETHUSD",1718562223346,1.16257253,3591.5,3591.3,1.70046713]
["bitfinex","ETHUSD",1718562224354,1.16257253,3591.4,3591.3,1.70046713]
["bitfinex","ETHUSD",1718562224649,1.16257253,3591.5,3591.4,2.4189]
["bitfinex","ETHUSD",1718562225046,0.87179062,3591.6,3591.5,1.67061]
["bitfinex","ETHUSD",1718562225256,0.87179062,3591.6,3591.5,3.34122]
["bitfinex","ETHUSD",1718562225422,0.87179062,3591.7,3591.5,3.37004915]
["bitfinex","ETHUSD",1718562227352,0.87179062,3591.7,3591.6,1.67056]
["bitfinex","ETHUSD",1718562227516,0.87179062,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718562227716,0.87194044,3591.9,3591.8,3.34094]
["bitfinex","ETHUSD",1718562227918,0.87194044,3591.9,3591.8,3.36964297]
["bitfinex","ETHUSD",1718562228732,0.87194044,3591.9,3591.8,5.04011297]
["bitfinex","ETHUSD",1718562228938,0.87194044,3592.0,3591.8,7.51181297]
["bitfinex","ETHUSD",1718562229151,1.16257253,3592.2,3592.0,3.34074]
["bitfinex","ETHUSD",1718562229470,0.87160078,3592.1,3592.0,3.34074]
["bitfinex","ETHUSD",1718562230525,0.87160078,3592.2,3592.0,3.34074]
["bitfinex","ETHUSD",1718562231721,0.87160078,3592.2,3592.0,1.67037]
["bitfinex","ETHUSD",1718562233955,0.87160078,3592.2,3591.8,4.14213]
["bitfinex","ETHUSD",1718562234725,0.87160078,3592.2,3591.9,1.67041]
["bitfinex","ETHUSD",1718562236229,2.54189078,3592.2,3591.9,1.67041]
["bitfinex","ETHUSD",1718562236861,2.54189078,3592.2,3591.7,1.67047]
["bitfinex","ETHUSD",1718562237073,2.54189078,3592.2,3591.6,4.14222]
["bitfinex","ETHUSD",1718562238077,2.54189078,3592.2,3591.8,1.67046]
["bitfinex","ETHUSD",1718562239876,2.54194078,3592.1,3591.8,1.67046]
["bitfinex","ETHUSD",1718562240076,1.67034,3592.1,3591.8,1.67046]
["bitfinex","ETHUSD",1718562241671,1.67034,3592.1,3591.6,4.14222]
["bitfinex","ETHUSD",1718562242263,1.67034,3592.1,3591.7,0.02862255]
["bitfinex","ETHUSD",1718562244898,1.67038,3592.0,3591.7,0.02862255]
["bitfinex","ETHUSD",1718562247532,1.67038,3592.0,3591.7,1.69913255]
["bitfinex","ETHUSD",1718562248594,1.67038,3592.0,3591.7,0.02862255]
["bitfinex","ETHUSD",1718562248798,1.67038,3592.0,3591.5,1.6706]
["bitfinex","ETHUSD",1718562248799,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718562249148,1.67043,3591.9,3591.8,0.02853313]
["bitfinex","ETHUSD",1718562249436,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718562249437,1.67043,3591.9,3591.6,0.02854376]
["bitfinex","ETHUSD",1718562249635,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718562249798,1.67043,3591.9,3591.7,0.02853845]
["bitfinex","ETHUSD",1718562249998,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718562250338,1.67043,3591.9,3591.8,0.02853313]
["bitfinex","ETHUSD",1718562250538,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718562250726,1.67043,3591.9,3591.8,0.02853313]
["bitfinex","ETHUSD",1718562251201,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718562251526,1.67043,3591.9,3591.8,0.02853313]
["bitfinex","ETHUSD",1718562251702,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718562251905,1.67043,3591.9,3591.8,0.02853313]
["bitfinex","ETHUSD",1718562252329,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718562252534,1.67043,3591.9,3591.8,0.02853313]
["bitfinex","ETHUSD",1718562252737,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718562252939,1.67043,3591.9,3591.8,0.02853313]
["bitfinex","ETHUSD",1718562253121,1.67043,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718562253325,0.87160078,3592.2,3591.8,0.02853313]
["bitfinex","ETHUSD",1718562253540,1.16257253,3592.3,3591.8,0.02853313]
["bitfinex","ETHUSD",1718562253541,1.67024,3592.3,3591.9,1.67037]
["bitfinex","ETHUSD",1718562253850,1.67024,3592.3,3591.9,1.69899091]
["bitfinex","ETHUSD",1718562255658,1.67024,3592.3,3592.0,1.67037]
["bitfinex","ETHUSD",1718562255968,1.67024,3592.3,3592.0,1.69898559]
["bitfinex","ETHUSD",1718562259036,2.54206658,3592.3,3592.0,1.69898559]
["bitfinex","ETHUSD",1718562263845,0.87182658,3592.3,3592.0,1.69898559]
["bitfinex","ETHUSD",1718562264043,0.87182658,3592.3,3592.1,1.67032]
["bitfinex","ETHUSD",1718562264260,0.87182658,3592.3,3592.1,1.69887148]
["bitfinex","ETHUSD",1718562267360,0.87182658,3592.2,3592.1,1.69887148]
["bitfinex","ETHUSD",1718562268637,1.16243544,3592.3,3592.1,1.69887148]
["bitfinex","ETHUSD",1718562269064,0.87278621,3592.2,3592.1,1.69887148]
["bitfinex","ETHUSD",1718562269378,1.16243544,3592.3,3592.1,1.69887148]
["bitfinex","ETHUSD",1718562269955,0.87296909,3592.2,3592.1,4.18207148]
["bitfinex","ETHUSD",1718562270168,0.87296909,3592.2,3592.1,1.69887148]
["bitfinex","ETHUSD",1718562270471,1.16243544,3592.2,3592.1,1.69887148]
["bitfinex","ETHUSD",1718562275060,1.16243544,3592.3,3592.1,3.36920148]
["bitfinex","ETHUSD",1718562275262,1.16243544,3592.5,3592.3,7.49389]
["bitfinex","ETHUSD",1718562275461,1.16243544,3592.5,3592.4,0.586]
["bitfinex","ETHUSD",1718562275792,0.87361427,3592.7,3592.6,3.34018]
["bitfinex","ETHUSD",1718562275999,0.87361427,3592.8,3592.6,3.34018]
["bitfinex","ETHUSD",1718562276193,0.87361427,3592.8,3592.6,3.36758492]
["bitfinex","ETHUSD",1718562276663,0.87361427,3592.9,3592.8,1.67]
["bitfinex","ETHUSD",1718562277056,0.87361427,3592.9,3592.8,1.69731103]
["bitfinex","ETHUSD",1718562277696,0.87361427,3593.0,3592.8,1.69731103]
["bitfinex","ETHUSD",1718562278102,0.87361427,3592.9,3592.8,1.69731103]
["bitfinex","ETHUSD",1718562278674,0.87361427,3593.0,3592.8,1.69731103]
["bitfinex","ETHUSD",1718562280277,0.87361427,3593.1,3593.0,1.66991]
["bitfinex","ETHUSD",1718562280471,1.16243544,3593.3,3593.0,1.66991]
["bitfinex","ETHUSD",1718562280472,1.16243544,3593.2,3593.0,1.66991]
["bitfinex","ETHUSD",1718562280803,1.16243544,3593.2,3593.0,1.69716389]
["bitfinex","ETHUSD",1718562282270,0.87200788,3593.1,3593.0,1.69716389]
["bitfinex","ETHUSD",1718562283505,0.87200788,3593.1,3593.0,0.02725389]
["bitfinex","ETHUSD",1718562283806,0.87200788,3593.3,3593.1,1.66986]
["bitfinex","ETHUSD",1718562284101,0.86476987,3593.4,3593.2,1.69704102]
["bitfinex","ETHUSD",1718562285324,1.66968,3593.5,3593.2,1.69704102]
["bitfinex","ETHUSD",1718562289698,1.66964,3593.6,3593.2,1.69704102]
["bitfinex","ETHUSD",1718562293242,2.54073146,3593.6,3593.2,1.69704102]
["bitfinex","ETHUSD",1718562293430,1.66964,3593.6,3593.2,1.69704102]
["bitfinex","ETHUSD",1718562294007,2.54073146,3593.6,3593.2,1.69704102]
["bitfinex","ETHUSD",1718562295237,1.66964,3593.6,3593.2,1.69704102]
["bitfinex","ETHUSD",1718562297413,2.54073146,3593.6,3593.2,1.69704102]
["bitfinex","ETHUSD",1718562297612,1.66964,3593.6,3593.2,1.69704102]
["bitfinex","ETHUSD",1718562298437,0.87109146,3593.6,3593.2,0.02723102]
["bitfinex","ETHUSD",1718562298653,4.07468,3593.5,3593.2,0.02723102]
["bitfinex","ETHUSD",1718562298854,1.6698,3593.3,3592.8,1.66997]
["bitfinex","ETHUSD",1718562299846,1.6698,3593.3,3592.9,1.66993]
["bitfinex","ETHUSD",1718562300335,1.66987,3593.1,3592.7,4.15265]
["bitfinex","ETHUSD",1718562300755,1.66987,3593.1,3592.8,1.67]
["bitfinex","ETHUSD",1718562302155,1.66987,3593.1,3592.9,0.02698011]
["bitfinex","ETHUSD",1718562303268,1.6698,3593.3,3592.9,0.02698011]
["bitfinex","ETHUSD",1718562304773,1.66982,3593.2,3592.9,0.02698011]
["bitfinex","ETHUSD",1718562309488,1.66982,3593.2,3592.9,1.69693011]
["bitfinex","ETHUSD",1718562310811,2.54085146,3593.4,3592.9,1.69693011]
["bitfinex","ETHUSD",1718562311200,1.66978,3593.3,3592.9,1.69693011]
["bitfinex","ETHUSD",1718562312306,2.54087146,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718562312512,1.66978,3593.3,3593.0,1.69602093]
["bitfinex","ETHUSD",1718562313172,0.87109146,3593.4,3593.0,1.69602093]
["bitfinex","ETHUSD",1718562313369,0.87109146,3593.4,3593.2,1.6698]
["bitfinex","ETHUSD",1718562313595,0.87109146,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718562313799,0.87109146,3593.7,3593.2,1.6698]
["bitfinex","ETHUSD",1718562314009,0.586,3593.8,3593.3,0.02577166]
["bitfinex","ETHUSD",1718562314010,0.87109146,3593.8,3593.3,0.02577166]
["bitfinex","ETHUSD",1718562314315,2.54061146,3593.9,3593.6,1.66962]
["bitfinex","ETHUSD",1718562314672,0.87109146,3593.8,3593.7,0.02575041]
["bitfinex","ETHUSD",1718562317386,2.83195544,3593.9,3593.7,0.02575041]
["bitfinex","ETHUSD",1718562319624,1.16243544,3593.8,3593.7,0.02575041]
["bitfinex","ETHUSD",1718562320616,1.16480229,3593.9,3593.8,4.00364]
["bitfinex","ETHUSD",1718562320928,0.87360385,3593.9,3593.8,4.0291844]
["bitfinex","ETHUSD",1718562321131,0.87360385,3594.0,3593.8,4.0291844]
["bitfinex","ETHUSD",1718562322089,0.87360385,3594.0,3593.8,5.6987244]
["bitfinex","ETHUSD",1718562323076,0.87360385,3594.1,3593.9,1.66945]
["bitfinex","ETHUSD",1718562323465,0.87360385,3594.1,3594.0,0.02552888]
["bitfinex","ETHUSD",1718562327659,0.87360385,3594.2,3594.1,1.6694]
["bitfinex","ETHUSD",1718562328048,0.87360385,3594.2,3594.1,1.69492357]
["bitfinex","ETHUSD",1718562329379,0.87360385,3594.2,3594.1,0.02552357]
["bitfinex","ETHUSD",1718562331660,0.87360385,3594.3,3594.1,0.05150835]
["bitfinex","ETHUSD",1718562331855,0.87360385,3594.2,3594.1,0.05150835]
["bitfinex","ETHUSD",1718562332262,0.87360385,3594.3,3594.1,0.05150835]
["bitfinex","ETHUSD",1718562333379,2.78813107,3594.4,3594.1,0.05150835]
["bitfinex","ETHUSD",1718562333901,0.87360385,3594.5,3594.3,3.33859]
["bitfinex","ETHUSD",1718562334206,0.87360385,3594.7,3594.5,1.66918]
["bitfinex","ETHUSD",1718562334496,0.87360385,3594.8,3594.6,4.02775]
["bitfinex","ETHUSD",1718562334720,3.12350787,3595.2,3594.7,1.6691]
["bitfinex","ETHUSD",1718562334721,0.87360385,3594.9,3594.7,1.6691]
["bitfinex","ETHUSD",1718562334852,0.87360385,3594.9,3594.7,2.2551]
["bitfinex","ETHUSD",1718562335055,0.87360385,3595.0,3594.8,1.66906]
["bitfinex","ETHUSD",1718562335251,0.87360385,3595.1,3594.8,1.66906]
["bitfinex","ETHUSD",1718562335483,0.87360385,3595.1,3594.9,0.05143804]
["bitfinex","ETHUSD",1718562335854,1.6688,3595.4,3594.9,0.05143804]
["bitfinex","ETHUSD",1718562335855,0.87360385,3595.2,3595.0,2.3586]
["bitfinex","ETHUSD",1718562336081,2.54255385,3595.1,3594.9,0.05143804]
["bitfinex","ETHUSD",1718562336288,0.87360385,3595.1,3594.6,1.66916]
["bitfinex","ETHUSD",1718562337204,1.66899,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718562338292,2.2514,3595.1,3594.4,4.02785]
["bitfinex","ETHUSD",1718562338488,1.66902,3595.0,3594.5,1.66921]
["bitfinex","ETHUSD",1718562339382,1.66903,3594.9,3594.5,1.66921]
["bitfinex","ETHUSD",1718562341311,1.66903,3594.9,3594.5,2.25521]
["bitfinex","ETHUSD",1718562347199,1.66903,3594.9,3594.6,0.05112103]
["bitfinex","ETHUSD",1718562357036,1.66909,3594.8,3594.6,0.05112103]
["bitfinex","ETHUSD",1718562361541,0.586,3594.7,3594.6,0.05112103]
["bitfinex","ETHUSD",1718562361698,1.75080229,3594.7,3594.6,0.05112103]
["bitfinex","ETHUSD",1718562361903,1.66923,3594.5,3593.9,7.36]
["bitfinex","ETHUSD",1718562362215,0.87244979,3594.4,3594.0,0.05108916]
["bitfinex","ETHUSD",1718562362626,0.87244979,3594.4,3593.8,6.10296514]
["bitfinex","ETHUSD",1718562362627,1.66935,3594.3,3593.8,3.10296514]
["bitfinex","ETHUSD",1718562362806,1.66935,3594.3,3594.1,0.05113937]
["bitfinex","ETHUSD",1718562363006,1.66936,3594.2,3593.8,3.10296514]
["bitfinex","ETHUSD",1718562365456,0.87244979,3594.3,3593.7,2.3158]
["bitfinex","ETHUSD",1718562365644,0.87244979,3594.3,3593.4,7.36]
["bitfinex","ETHUSD",1718562365645,1.66964,3593.6,3593.4,7.36]
["bitfinex","ETHUSD",1718562365847,1.66974,3593.4,3592.9,2.25594]
["bitfinex","ETHUSD",1718562366141,1.66964,3593.6,3592.9,3.68938514]
["bitfinex","ETHUSD",1718562366142,1.66978,3593.3,3592.9,3.68938514]
["bitfinex","ETHUSD",1718562366546,1.66971,3593.5,3592.9,3.68938514]
["bitfinex","ETHUSD",1718562366761,1.66971,3593.5,3593.0,1.66989]
["bitfinex","ETHUSD",1718562367138,1.66971,3593.5,3593.0,4.66989]
["bitfinex","ETHUSD",1718562369024,1.66971,3593.5,3593.1,1.66985]
["bitfinex","ETHUSD",1718562372531,4.83607565,3593.8,3593.3,4.16694]
["bitfinex","ETHUSD",1718562372532,0.87312565,3593.8,3593.3,4.16694]
["bitfinex","ETHUSD",1718562372730,1.66946,3594.0,3593.3,4.75294]
["bitfinex","ETHUSD",1718562372991,1.66946,3594.0,3593.6,1.66962]
["bitfinex","ETHUSD",1718562373158,0.87312565,3594.3,3593.5,2.25567]
["bitfinex","ETHUSD",1718562373470,0.87312565,3594.3,3593.6,0.55]
["bitfinex","ETHUSD",1718562373678,0.87312565,3594.4,3593.6,0.55]
["bitfinex","ETHUSD",1718562373973,0.87312565,3594.3,3593.9,1.66947]
["bitfinex","ETHUSD",1718562374348,2.54241565,3594.4,3594.0,1.66943]
["bitfinex","ETHUSD",1718562374667,0.87312565,3594.3,3594.0,1.66943]
["bitfinex","ETHUSD",1718562375571,1.45912565,3594.3,3593.8,1.6695]
["bitfinex","ETHUSD",1718562375736,1.66936,3594.2,3593.8,1.6695]
["bitfinex","ETHUSD",1718562375933,1.66955,3593.8,3593.3,1.66976]
["bitfinex","ETHUSD",1718562376161,0.87312565,3594.0,3593.4,1.66971]
["bitfinex","ETHUSD",1718562376162,1.6696,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718562376361,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718562377288,1.66955,3593.8,3593.5,0.05161351]
["bitfinex","ETHUSD",1718562377632,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718562377970,1.66955,3593.8,3593.5,0.05161351]
["bitfinex","ETHUSD",1718562378368,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718562378526,1.66955,3593.8,3593.6,0.05160747]
["bitfinex","ETHUSD",1718562378733,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718562378934,1.66955,3593.8,3593.7,0.05160143]
["bitfinex","ETHUSD",1718562379128,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718562379343,1.66955,3593.8,3593.5,0.05161351]
["bitfinex","ETHUSD",1718562379774,1.66955,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718562380078,1.66955,3593.8,3593.6,0.05160747]
["bitfinex","ETHUSD",1718562380246,1.66955,3593.8,3593.5,0.05161351]
["bitfinex","ETHUSD",1718562380443,1.66955,3593.8,3593.7,0.05160143]
["bitfinex","ETHUSD",1718562380642,1.66955,3593.8,3593.6,0.05160747]
["bitfinex","ETHUSD",1718562380874,1.66955,3593.8,3593.7,0.05160143]
["bitfinex","ETHUSD",1718562381578,1.66955,3593.8,3593.5,1.66966]
["bitfinex","ETHUSD",1718562381781,1.66955,3593.8,3593.7,0.05160143]
["bitfinex","ETHUSD",1718562382074,1.66955,3593.8,3593.6,0.05160747]
["bitfinex","ETHUSD",1718562382280,1.66955,3593.8,3593.7,0.05160143]
["bitfinex","ETHUSD",1718562382659,1.66955,3593.8,3593.5,1.66966]
["bitfinex","ETHUSD",1718562382857,1.66955,3593.8,3593.7,0.05160143]
["bitfinex","ETHUSD",1718562383047,1.66955,3593.8,3593.6,0.05160747]
["bitfinex","ETHUSD",1718562383382,1.66955,3593.8,3593.7,0.05160143]
["bitfinex","ETHUSD",1718562383882,1.66955,3593.8,3593.5,1.66966]
["bitfinex","ETHUSD",1718562384062,1.66955,3593.8,3593.7,0.05160143]
["bitfinex","ETHUSD",1718562384271,1.66955,3593.8,3593.6,0.05159524]
["bitfinex","ETHUSD",1718562384472,1.66955,3593.8,3593.7,0.0515892]
["bitfinex","ETHUSD",1718562384858,1.66955,3593.8,3593.5,1.66966]
["bitfinex","ETHUSD",1718562385058,1.66955,3593.8,3593.7,0.0515892]
["bitfinex","ETHUSD",1718562385259,1.66955,3593.8,3593.6,0.05159524]
["bitfinex","ETHUSD",1718562385486,1.66955,3593.8,3593.7,0.0515892]
["bitfinex","ETHUSD",1718562385871,1.66965,3593.6,3593.3,1.66973]
["bitfinex","ETHUSD",1718562387256,0.87312565,3594.1,3593.5,0.586]
["bitfinex","ETHUSD",1718562387474,2.54237565,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718562387888,1.66925,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718562388470,1.66925,3594.5,3594.2,1.66934]
["bitfinex","ETHUSD",1718562388655,2.54227565,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718562390285,0.87312565,3594.8,3594.4,1.66924]
["bitfinex","ETHUSD",1718562390524,2.54220565,3594.8,3594.4,1.66924]
["bitfinex","ETHUSD",1718562391486,0.87312565,3594.7,3594.4,1.66924]
["bitfinex","ETHUSD",1718562391681,0.87312565,3594.7,3594.5,0.05146259]
["bitfinex","ETHUSD",1718562393865,0.87312565,3594.7,3594.5,1.72064259]
["bitfinex","ETHUSD",1718562399200,0.87312565,3594.6,3594.5,1.72064259]
["bitfinex","ETHUSD",1718562399399,0.87312565,3594.6,3594.5,0.05146259]
["bitfinex","ETHUSD",1718562399768,0.87312565,3594.6,3594.3,1.66927]
["bitfinex","ETHUSD",1718562399973,2.83239638,3594.7,3594.5,0.05130112]
["bitfinex","ETHUSD",1718562400196,2.83239638,3594.7,3594.4,1.72055716]
["bitfinex","ETHUSD",1718562400404,0.8735896,3594.5,3594.4,1.66925]
["bitfinex","ETHUSD",1718562400570,0.8735896,3594.6,3594.4,1.66925]
["bitfinex","ETHUSD",1718562400970,0.8735896,3594.5,3594.4,1.66925]
["bitfinex","ETHUSD",1718562404679,0.87393317,3594.5,3594.4,1.66925]
["bitfinex","ETHUSD",1718562405014,1.16326638,3594.6,3594.4,1.66925]
["bitfinex","ETHUSD",1718562405675,1.16326638,3594.7,3594.5,1.66918]
["bitfinex","ETHUSD",1718562405879,0.87399353,3594.6,3594.5,4.09858]
["bitfinex","ETHUSD",1718562406218,0.87399353,3594.6,3594.5,5.76779]
["bitfinex","ETHUSD",1718562407424,0.87399353,3594.6,3594.5,5.81820775]
["bitfinex","ETHUSD",1718562408275,0.87399353,3594.6,3594.5,7.25165289]
["bitfinex","ETHUSD",1718562408618,2.2506,3595.8,3594.5,7.25165289]
["bitfinex","ETHUSD",1718562408619,0.87399353,3595.0,3594.9,1.66903]
["bitfinex","ETHUSD",1718562408786,0.87399353,3595.1,3594.9,1.66903]
["bitfinex","ETHUSD",1718562408987,0.87399353,3595.1,3594.9,1.71942361]
["bitfinex","ETHUSD",1718562410386,0.87399353,3595.2,3595.0,1.66894]
["bitfinex","ETHUSD",1718562410603,0.87399353,3595.2,3595.0,1.71932757]
["bitfinex","ETHUSD",1718562412395,0.87399353,3595.2,3595.0,0.05038757]
["bitfinex","ETHUSD",1718562412396,2.54288353,3595.2,3595.0,0.05038757]
["bitfinex","ETHUSD",1718562412585,4.79348353,3595.2,3594.8,1.66905]
["bitfinex","ETHUSD",1718562412780,4.79348353,3595.2,3595.1,0.05038154]
["bitfinex","ETHUSD",1718562413077,1.66903,3594.9,3594.4,1.66922]
["bitfinex","ETHUSD",1718562413189,1.66903,3594.9,3594.6,1.66916]
["bitfinex","ETHUSD",1718562413619,1.66903,3594.9,3594.7,0.05040568]
["bitfinex","ETHUSD",1718562413821,1.66903,3594.9,3594.6,1.66916]
["bitfinex","ETHUSD",1718562414123,1.66903,3594.9,3594.8,0.05039964]
["bitfinex","ETHUSD",1718562414326,1.66903,3594.9,3594.7,0.05028106]
["bitfinex","ETHUSD",1718562414511,1.66903,3594.9,3594.6,1.66916]
["bitfinex","ETHUSD",1718562414512,1.66903,3594.9,3594.8,0.05016263]
["bitfinex","ETHUSD",1718562414889,1.66903,3594.9,3594.6,1.66916]
["bitfinex","ETHUSD",1718562415089,1.66903,3594.9,3594.8,0.05016263]
["bitfinex","ETHUSD",1718562415316,1.66903,3594.9,3594.6,1.66916]
["bitfinex","ETHUSD",1718562415317,1.66903,3594.9,3594.7,0.05016866]
["bitfinex","ETHUSD",1718562415518,1.66903,3594.9,3594.8,0.05016263]
["bitfinex","ETHUSD",1718562415891,1.66903,3594.9,3594.6,1.66916]
["bitfinex","ETHUSD",1718562416083,1.66903,3594.9,3594.8,0.0501724]
["bitfinex","ETHUSD",1718562416287,1.66899,3595.0,3594.7,0.05017844]
["bitfinex","ETHUSD",1718562416510,1.66899,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718562416511,1.66899,3595.0,3594.8,0.0501724]
["bitfinex","ETHUSD",1718562416862,1.66899,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718562417036,1.66899,3595.0,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562417337,1.66899,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718562417826,1.66899,3595.0,3594.7,0.05019065]
["bitfinex","ETHUSD",1718562418163,1.66899,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718562418287,1.66899,3595.0,3594.8,0.05018462]
["bitfinex","ETHUSD",1718562418609,1.66899,3595.0,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562418811,1.66899,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718562419011,1.66899,3595.0,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562419220,1.66899,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718562419417,1.66899,3595.0,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562419625,1.66899,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718562419820,1.66899,3595.0,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562420027,1.66899,3595.0,3594.7,1.66911]
["bitfinex","ETHUSD",1718562420225,1.66899,3595.0,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562420534,1.66899,3595.0,3594.7,1.66911]
["bitfinex","ETHUSD",1718562420732,1.66899,3595.0,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562420913,1.66899,3595.0,3594.8,0.05018462]
["bitfinex","ETHUSD",1718562421107,1.66899,3595.0,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562422131,1.66899,3595.0,3594.7,1.66911]
["bitfinex","ETHUSD",1718562422311,1.66899,3595.0,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562422512,1.66899,3595.0,3594.8,0.05018462]
["bitfinex","ETHUSD",1718562422725,1.66899,3595.0,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562422930,0.87330866,3595.1,3594.9,0.05017858]
["bitfinex","ETHUSD",1718562423237,2.54225866,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718562423404,2.54225866,3595.1,3595.0,0.04994941]
["bitfinex","ETHUSD",1718562423605,2.54225866,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718562423833,2.54225866,3595.1,3595.0,0.04994941]
["bitfinex","ETHUSD",1718562424038,2.54225866,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718562424199,2.54225866,3595.1,3595.0,0.04994941]
["bitfinex","ETHUSD",1718562424401,2.54225866,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718562424918,2.54225866,3595.1,3594.8,0.04996149]
["bitfinex","ETHUSD",1718562425241,2.54225866,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718562425440,2.54225866,3595.1,3594.9,0.04995545]
["bitfinex","ETHUSD",1718562425645,2.54225866,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718562425808,0.87330866,3595.0,3594.7,1.66911]
["bitfinex","ETHUSD",1718562426143,2.54225866,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718562426340,0.87330866,3595.1,3594.9,1.66901]
["bitfinex","ETHUSD",1718562426843,0.87330866,3595.2,3594.9,1.66901]
["bitfinex","ETHUSD",1718562428446,0.87330866,3595.1,3594.9,1.66901]
["bitfinex","ETHUSD",1718562428811,0.87330866,3595.2,3594.9,1.66901]
["bitfinex","ETHUSD",1718562429012,0.87330866,3595.1,3594.9,1.66901]
["bitfinex","ETHUSD",1718562432032,0.87330866,3595.1,3594.9,5.00704]
["bitfinex","ETHUSD",1718562432232,0.87330866,3595.1,3594.9,3.33802]
["bitfinex","ETHUSD",1718562433214,0.87330866,3595.0,3594.9,3.33802]
["bitfinex","ETHUSD",1718562434717,0.87330866,3595.0,3594.9,1.66901]
["bitfinex","ETHUSD",1718562437322,0.87330866,3595.0,3594.9,1.71884351]
["bitfinex","ETHUSD",1718562440024,1.16326638,3595.1,3594.9,1.71884351]
["bitfinex","ETHUSD",1718562440256,0.87471709,3595.0,3594.9,1.71884351]
["bitfinex","ETHUSD",1718562440435,1.16326638,3595.1,3594.9,1.71884351]
["bitfinex","ETHUSD",1718562442038,0.8747355,3595.0,3594.9,1.71884351]
["bitfinex","ETHUSD",1718562442244,0.8747355,3595.0,3594.9,0.04983351]
["bitfinex","ETHUSD",1718562442245,1.16326638,3595.0,3594.9,0.04983351]
["bitfinex","ETHUSD",1718562442554,2.83226638,3595.0,3594.4,2.25525]
["bitfinex","ETHUSD",1718562442751,0.87482603,3594.8,3594.4,3.68869514]
["bitfinex","ETHUSD",1718562444173,2.54392603,3594.8,3594.4,3.68869514]
["bitfinex","ETHUSD",1718562446234,0.87482603,3594.7,3594.4,3.68869514]
["bitfinex","ETHUSD",1718562446573,0.87482603,3594.7,3594.5,1.66921]
["bitfinex","ETHUSD",1718562451068,0.87482603,3594.6,3594.5,1.66921]
["bitfinex","ETHUSD",1718562452267,0.87482603,3594.6,3594.5,1.71914584]
["bitfinex","ETHUSD",1718562453359,4.50154638,3594.7,3594.5,0.04993584]
["bitfinex","ETHUSD",1718562453536,3.79854111,3594.6,3594.5,0.04993584]
["bitfinex","ETHUSD",1718562453735,1.66923,3594.5,3593.9,22.1594]
["bitfinex","ETHUSD",1718562453929,0.87606808,3594.1,3593.9,2.3794]
["bitfinex","ETHUSD",1718562454166,0.87606808,3594.1,3593.9,4.04887]
["bitfinex","ETHUSD",1718562454343,0.87606808,3594.1,3594.0,0.586]
["bitfinex","ETHUSD",1718562454557,3.12936347,3594.5,3594.0,0.586]
["bitfinex","ETHUSD",1718562454558,0.87606808,3594.2,3594.0,2.25541]
["bitfinex","ETHUSD",1718562454961,0.87606808,3594.2,3594.1,0.04995999]
["bitfinex","ETHUSD",1718562456694,0.87606808,3594.3,3594.1,1.71934999]
["bitfinex","ETHUSD",1718562463200,0.87606808,3594.4,3594.2,1.66931]
["bitfinex","ETHUSD",1718562463497,0.87606808,3594.4,3594.3,0.05011406]
["bitfinex","ETHUSD",1718562463797,0.87606808,3594.4,3594.2,1.66931]
["bitfinex","ETHUSD",1718562463973,1.16809077,3594.5,3594.3,1.71941406]
["bitfinex","ETHUSD",1718562464175,0.87534308,3594.4,3594.3,1.71941406]
["bitfinex","ETHUSD",1718562467183,0.87534308,3594.4,3594.3,1.69941406]
["bitfinex","ETHUSD",1718562467368,0.87534308,3594.4,3594.3,1.71871074]
["bitfinex","ETHUSD",1718562475674,1.66916,3594.7,3594.3,1.71871074]
["bitfinex","ETHUSD",1718562475675,0.87534308,3594.5,3594.3,1.71871074]
["bitfinex","ETHUSD",1718562477003,0.87534308,3594.5,3594.3,7.45471074]
["bitfinex","ETHUSD",1718562477179,0.8751591,3594.6,3594.5,3.33842]
["bitfinex","ETHUSD",1718562477587,0.8751591,3594.6,3594.5,3.38711778]
["bitfinex","ETHUSD",1718562493199,0.8751591,3594.6,3594.5,3.36711778]
["bitfinex","ETHUSD",1718562493398,0.8751591,3594.6,3594.5,3.34711778]
["bitfinex","ETHUSD",1718562495029,1.16809077,3594.7,3594.5,3.34711778]
["bitfinex","ETHUSD",1718562509178,0.87587276,3594.6,3594.5,5.01632778]
["bitfinex","ETHUSD",1718562509327,0.87587276,3594.8,3594.7,3.33824]
["bitfinex","ETHUSD",1718562509653,0.87587276,3594.9,3594.7,5.05550957]
["bitfinex","ETHUSD",1718562511452,0.87587276,3594.9,3594.8,1.98344514]
["bitfinex","ETHUSD",1718562511657,0.87587276,3594.9,3594.8,6.73564514]
["bitfinex","ETHUSD",1718562511952,0.87587276,3595.5,3595.0,2.4952]
["bitfinex","ETHUSD",1718562512257,0.87587276,3595.8,3595.7,1.66865]
["bitfinex","ETHUSD",1718562512454,0.87587276,3595.8,3595.7,3.3373]
["bitfinex","ETHUSD",1718562512660,1.16809077,3595.9,3595.7,1.71665129]
["bitfinex","ETHUSD",1718562512845,1.66844,3596.2,3595.7,1.71665129]
["bitfinex","ETHUSD",1718562512846,1.16809077,3595.8,3595.7,1.71665129]
["bitfinex","ETHUSD",1718562513156,1.16809077,3595.9,3595.7,1.71665129]
["bitfinex","ETHUSD",1718562513518,1.16809077,3595.9,3595.7,3.38530129]
["bitfinex","ETHUSD",1718562513720,0.87453864,3595.9,3595.7,3.38530129]
["bitfinex","ETHUSD",1718562514265,1.16809077,3596.0,3595.7,3.38530129]
["bitfinex","ETHUSD",1718562514266,0.87453864,3596.0,3595.9,1.66856]
["bitfinex","ETHUSD",1718562514548,0.87453864,3596.3,3596.2,1.66842]
["bitfinex","ETHUSD",1718562514759,0.87453864,3596.3,3596.2,1.71623971]
["bitfinex","ETHUSD",1718562514930,0.87453864,3596.4,3596.2,1.71623971]
["bitfinex","ETHUSD",1718562515137,1.71797821,3596.5,3596.2,1.71623971]
["bitfinex","ETHUSD",1718562515523,0.87453864,3596.4,3596.2,1.71623971]
["bitfinex","ETHUSD",1718562516355,5.30866077,3596.6,3596.3,1.66835]
["bitfinex","ETHUSD",1718562516356,0.87453864,3596.6,3596.3,1.66835]
["bitfinex","ETHUSD",1718562516523,0.87453864,3596.6,3596.3,1.71616368]
["bitfinex","ETHUSD",1718562516718,0.87453864,3596.6,3596.4,1.66832]
["bitfinex","ETHUSD",1718562516924,0.87453864,3596.6,3596.4,1.71609435]
["bitfinex","ETHUSD",1718562517254,0.87453864,3596.6,3596.4,0.04777435]
["bitfinex","ETHUSD",1718562517255,0.51683844,3596.6,3596.4,0.04777435]
["bitfinex","ETHUSD",1718562517452,1.39137708,3596.6,3596.4,0.04777435]
["bitfinex","ETHUSD",1718562517658,0.51683844,3596.6,3596.4,0.04777435]
["bitfinex","ETHUSD",1718562517854,0.87453864,3596.7,3596.5,1.66827]
["bitfinex","ETHUSD",1718562518168,0.87453864,3597.0,3596.6,0.04776229]
["bitfinex","ETHUSD",1718562518319,2.54260864,3597.0,3596.6,1.66821]
["bitfinex","ETHUSD",1718562518523,3.36526108,3597.0,3596.7,0.04762443]
["bitfinex","ETHUSD",1718562518851,0.87453864,3597.0,3596.7,0.04762443]
["bitfinex","ETHUSD",1718562519031,0.87453864,3597.1,3597.0,1.66805]
["bitfinex","ETHUSD",1718562519360,0.87453864,3597.2,3597.0,1.7156002]
["bitfinex","ETHUSD",1718562520123,0.87453864,3597.4,3597.0,0.0475502]
["bitfinex","ETHUSD",1718562520341,3.64039077,3597.6,3596.9,0.586]
["bitfinex","ETHUSD",1718562520342,0.87453864,3597.6,3597.2,1.66794]
["bitfinex","ETHUSD",1718562520574,0.87453864,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718562520770,0.39298549,3597.8,3597.6,0.04707939]
["bitfinex","ETHUSD",1718562521088,0.87453864,3598.1,3597.6,0.04707939]
["bitfinex","ETHUSD",1718562521230,1.66753,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718562521576,2.001055,3598.1,3597.9,0.04706131]
["bitfinex","ETHUSD",1718562521748,1.66756,3598.1,3597.6,1.66774]
["bitfinex","ETHUSD",1718562522068,1.66756,3598.1,3597.7,0.04707336]
["bitfinex","ETHUSD",1718562522759,1.6676,3598.0,3597.7,0.04707336]
["bitfinex","ETHUSD",1718562523771,2.4267,3597.8,3597.7,0.04707336]
["bitfinex","ETHUSD",1718562523928,2.4267,3597.8,3596.8,7.1662]
["bitfinex","ETHUSD",1718562523929,1.66777,3597.7,3597.1,2.25399]
["bitfinex","ETHUSD",1718562524134,1.66779,3597.6,3597.2,0.0471035]
["bitfinex","ETHUSD",1718562524352,1.66784,3597.5,3597.2,0.0471035]
["bitfinex","ETHUSD",1718562524566,1.66788,3597.4,3597.2,0.0471035]
["bitfinex","ETHUSD",1718562524941,1.66788,3597.4,3597.0,0.586]
["bitfinex","ETHUSD",1718562525141,1.66788,3597.4,3597.1,0.04710953]
["bitfinex","ETHUSD",1718562526475,1.66793,3597.3,3597.1,0.04710953]
["bitfinex","ETHUSD",1718562527181,1.66797,3597.2,3596.8,0.586]
["bitfinex","ETHUSD",1718562527368,1.6679,3597.4,3597.0,0.586]
["bitfinex","ETHUSD",1718562527867,1.66792,3597.3,3597.0,0.586]
["bitfinex","ETHUSD",1718562528586,1.66792,3597.3,3596.9,1.43344514]
["bitfinex","ETHUSD",1718562528742,1.66802,3597.1,3596.7,3.0]
["bitfinex","ETHUSD",1718562528947,1.66802,3597.1,3596.8,1.43344514]
["bitfinex","ETHUSD",1718562529707,1.66802,3597.1,3596.9,0.586]
["bitfinex","ETHUSD",1718562531181,1.66802,3597.1,3596.8,4.43344514]
["bitfinex","ETHUSD",1718562532881,1.66791,3597.3,3596.4,2.4788]
["bitfinex","ETHUSD",1718562533085,1.66814,3596.9,3596.5,2.01944514]
["bitfinex","ETHUSD",1718562533259,1.66814,3596.9,3596.5,5.01944514]
["bitfinex","ETHUSD",1718562534378,1.66815,3596.8,3596.5,4.43344514]
["bitfinex","ETHUSD",1718562535073,1.66821,3596.7,3596.5,1.43344514]
["bitfinex","ETHUSD",1718562535305,1.66821,3596.7,3596.3,7.36]
["bitfinex","ETHUSD",1718562535491,1.66821,3596.7,3596.4,4.43344514]
["bitfinex","ETHUSD",1718562536234,1.66825,3596.6,3596.4,4.43344514]
["bitfinex","ETHUSD",1718562537499,1.66825,3596.6,3596.4,1.43344514]
["bitfinex","ETHUSD",1718562537684,3.3367,3596.4,3596.2,0.586]
["bitfinex","ETHUSD",1718562537885,1.66838,3596.3,3596.0,2.4788]
["bitfinex","ETHUSD",1718562538118,1.66838,3596.3,3596.0,4.49824514]
["bitfinex","ETHUSD",1718562539016,1.66838,3596.3,3596.0,3.91224514]
["bitfinex","ETHUSD",1718562539383,1.66838,3596.3,3596.0,4.49824514]
["bitfinex","ETHUSD",1718562542272,1.66838,3596.3,3596.1,0.04702829]
["bitfinex","ETHUSD",1718562542905,1.66831,3596.5,3596.1,0.10263893]
["bitfinex","ETHUSD",1718562543318,1.66831,3596.5,3596.1,1.53608407]
["bitfinex","ETHUSD",1718562543562,2.4398,3597.3,3596.4,0.586]
["bitfinex","ETHUSD",1718562543745,2.4398,3597.3,3596.5,0.04716522]
["bitfinex","ETHUSD",1718562544125,2.4398,3597.3,3596.5,0.10276757]
["bitfinex","ETHUSD",1718562544447,1.66809,3597.0,3596.5,3.14888036]
["bitfinex","ETHUSD",1718562545248,1.66809,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718562545433,1.66799,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718562545755,1.66799,3597.2,3596.8,1.71527713]
["bitfinex","ETHUSD",1718562548956,1.6679,3597.4,3596.9,1.66809]
["bitfinex","ETHUSD",1718562549257,1.66778,3597.6,3597.0,1.48050212]
["bitfinex","ETHUSD",1718562549459,1.66778,3597.6,3597.2,1.66796]
["bitfinex","ETHUSD",1718562549964,1.66778,3597.6,3597.3,1.7149389]
["bitfinex","ETHUSD",1718562551144,0.586,3598.4,3597.7,1.66773]
["bitfinex","ETHUSD",1718562551347,0.586,3598.4,3597.8,0.04691361]
["bitfinex","ETHUSD",1718562551526,0.54148986,3598.3,3597.8,0.04691361]
["bitfinex","ETHUSD",1718562551721,0.54148986,3598.3,3597.7,1.66773]
["bitfinex","ETHUSD",1718562551954,1.66753,3598.2,3597.8,0.04688921]
["bitfinex","ETHUSD",1718562552161,1.66753,3598.2,3597.7,1.66773]
["bitfinex","ETHUSD",1718562552324,1.66753,3598.2,3597.8,0.04688921]
["bitfinex","ETHUSD",1718562552527,1.66753,3598.2,3597.7,1.66773]
["bitfinex","ETHUSD",1718562552726,1.66753,3598.2,3597.8,0.04688921]
["bitfinex","ETHUSD",1718562552927,1.66753,3598.2,3597.7,1.66773]
["bitfinex","ETHUSD",1718562553230,1.66753,3598.2,3597.8,0.04688921]
["bitfinex","ETHUSD",1718562553644,1.66753,3598.2,3597.7,1.66773]
["bitfinex","ETHUSD",1718562553864,1.66736,3598.5,3597.9,0.04688319]
["bitfinex","ETHUSD",1718562554046,1.66742,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718562554366,1.66742,3598.4,3598.0,1.71445716]
["bitfinex","ETHUSD",1718562554863,1.66751,3598.2,3598.0,0.04687716]
["bitfinex","ETHUSD",1718562555071,3.33504,3598.2,3598.0,0.04687716]
["bitfinex","ETHUSD",1718562555264,1.66762,3598.0,3597.6,1.66775]
["bitfinex","ETHUSD",1718562555452,1.66762,3598.0,3597.6,3.10119514]
["bitfinex","ETHUSD",1718562555850,1.66766,3597.9,3597.6,1.43344514]
["bitfinex","ETHUSD",1718562556529,1.66769,3597.8,3597.5,1.6678]
["bitfinex","ETHUSD",1718562556725,1.66769,3597.8,3597.5,3.10124514]
["bitfinex","ETHUSD",1718562557268,1.66769,3597.8,3597.6,0.04653776]
["bitfinex","ETHUSD",1718562558271,3.33538,3597.8,3597.6,0.04653776]
["bitfinex","ETHUSD",1718562558637,1.66782,3597.5,3596.9,0.586]
["bitfinex","ETHUSD",1718562558965,1.66782,3597.5,3597.0,1.66804]
["bitfinex","ETHUSD",1718562559167,1.66782,3597.5,3597.1,1.43344514]
["bitfinex","ETHUSD",1718562562744,1.66782,3597.5,3597.1,3.10144514]
["bitfinex","ETHUSD",1718562570783,1.66794,3597.3,3596.9,1.66809]
["bitfinex","ETHUSD",1718562572258,1.66794,3597.3,3597.0,0.04660317]
["bitfinex","ETHUSD",1718562572457,1.66797,3597.2,3597.0,0.04660317]
["bitfinex","ETHUSD",1718562572706,1.66797,3597.2,3596.8,7.36]
["bitfinex","ETHUSD",1718562572885,1.66797,3597.2,3597.1,0.04659714]
["bitfinex","ETHUSD",1718562573197,1.66797,3597.2,3596.8,8.79344514]
["bitfinex","ETHUSD",1718562573352,1.66797,3597.2,3596.8,10.46158514]
["bitfinex","ETHUSD",1718562573755,1.66797,3597.2,3596.9,0.0466092]
["bitfinex","ETHUSD",1718562575366,1.66801,3597.1,3596.9,0.0466092]
["bitfinex","ETHUSD",1718562586314,1.66801,3597.1,3596.7,2.4609]
["bitfinex","ETHUSD",1718562586518,1.66801,3597.1,3597.0,0.04667147]
["bitfinex","ETHUSD",1718562586811,1.66801,3597.1,3597.0,0.046791]
["bitfinex","ETHUSD",1718562587027,1.66801,3597.1,3596.7,2.4609]
["bitfinex","ETHUSD",1718562587315,1.66801,3597.1,3596.8,0.04680306]
["bitfinex","ETHUSD",1718562587699,1.66801,3597.1,3596.7,2.4609]
["bitfinex","ETHUSD",1718562587905,1.66801,3597.1,3596.9,0.04679703]
["bitfinex","ETHUSD",1718562588208,1.66801,3597.1,3597.0,0.046791]
["bitfinex","ETHUSD",1718562588616,1.66801,3597.1,3596.7,2.4609]
["bitfinex","ETHUSD",1718562589116,1.66801,3597.1,3596.8,0.04680306]
["bitfinex","ETHUSD",1718562589315,2.54254864,3597.1,3596.8,0.04680306]
["bitfinex","ETHUSD",1718562589519,1.66801,3597.1,3596.7,4.12908]
["bitfinex","ETHUSD",1718562589684,1.66801,3597.1,3596.9,0.04679703]
["bitfinex","ETHUSD",1718562590016,2.54254864,3597.1,3596.8,0.04680306]
["bitfinex","ETHUSD",1718562590319,2.54254864,3597.1,3596.9,0.04679703]
["bitfinex","ETHUSD",1718562590694,2.54254864,3597.1,3596.7,4.12908]
["bitfinex","ETHUSD",1718562590892,1.66814,3596.9,3596.5,4.05647]
["bitfinex","ETHUSD",1718562591099,0.87453864,3597.1,3596.6,4.66823]
["bitfinex","ETHUSD",1718562592021,1.66806,3597.0,3596.6,4.66823]
["bitfinex","ETHUSD",1718562593998,2.54254864,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718562597124,1.66807,3597.0,3596.6,3.0]
["bitfinex","ETHUSD",1718562597329,1.66807,3597.0,3596.5,5.3882]
["bitfinex","ETHUSD",1718562598087,1.66807,3597.0,3596.6,1.66822]
["bitfinex","ETHUSD",1718562598291,1.66807,3597.0,3596.6,4.66822]
["bitfinex","ETHUSD",1718562599111,0.87453864,3597.1,3596.9,1.66808]
["bitfinex","ETHUSD",1718562600227,0.87453864,3597.1,3596.9,4.76962514]
["bitfinex","ETHUSD",1718562600400,0.87453864,3597.3,3597.1,3.33602]
["bitfinex","ETHUSD",1718562600604,0.87453864,3597.6,3597.3,1.66791]
["bitfinex","ETHUSD",1718562600912,2.54227864,3597.7,3597.3,1.66791]
["bitfinex","ETHUSD",1718562601290,0.87453864,3597.6,3597.4,4.7935576]
["bitfinex","ETHUSD",1718562601491,0.87453864,3597.7,3597.6,3.33554]
["bitfinex","ETHUSD",1718562601694,0.87453864,3597.9,3597.8,1.66768]
["bitfinex","ETHUSD",1718562602108,0.87453864,3598.0,3597.8,1.66768]
["bitfinex","ETHUSD",1718562603117,0.87453864,3597.9,3597.8,1.66768]
["bitfinex","ETHUSD",1718562603325,1.66769,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718562603521,2.54176904,3597.8,3597.4,3.10130514]
["bitfinex","ETHUSD",1718562603835,0.87407904,3597.7,3597.4,3.10130514]
["bitfinex","ETHUSD",1718562605653,2.54181904,3597.7,3597.2,3.0]
["bitfinex","ETHUSD",1718562605816,1.66786,3597.5,3597.1,3.0]
["bitfinex","ETHUSD",1718562606017,1.66786,3597.5,3597.1,3.10143514]
["bitfinex","ETHUSD",1718562606212,1.66786,3597.5,3597.2,3.0]
["bitfinex","ETHUSD",1718562606870,0.87407904,3597.7,3597.3,2.01944514]
["bitfinex","ETHUSD",1718562607019,0.87407904,3597.8,3597.7,1.66773]
["bitfinex","ETHUSD",1718562607222,0.87407904,3597.8,3597.7,3.10117514]
["bitfinex","ETHUSD",1718562607863,0.87407904,3597.9,3597.7,3.10117514]
["bitfinex","ETHUSD",1718562609823,2.83564077,3598.1,3598.0,0.50432579]
["bitfinex","ETHUSD",1718562612116,1.66755,3598.1,3598.0,0.50432579]
["bitfinex","ETHUSD",1718562612461,2.25355,3598.1,3598.0,0.50432579]
["bitfinex","ETHUSD",1718562613368,3.9211,3598.1,3598.0,0.50432579]
["bitfinex","ETHUSD",1718562613670,5.08600043,3598.1,3598.0,0.50432579]
["bitfinex","ETHUSD",1718562614047,5.08597515,3598.1,3598.0,0.50432579]
["bitfinex","ETHUSD",1718562614764,4.49997515,3598.1,3598.0,0.50432579]
["bitfinex","ETHUSD",1718562615464,1.66762,3598.0,3597.5,1.6678]
["bitfinex","ETHUSD",1718562615767,1.66762,3598.0,3597.6,1.43344514]
["bitfinex","ETHUSD",1718562617184,1.66764,3597.9,3597.6,1.43344514]
["bitfinex","ETHUSD",1718562617567,1.66769,3597.8,3597.6,1.43344514]
["bitfinex","ETHUSD",1718562617935,1.66774,3597.7,3597.4,7.36]
["bitfinex","ETHUSD",1718562618150,1.66777,3597.7,3597.4,7.36]
["bitfinex","ETHUSD",1718562618452,1.66777,3597.7,3597.2,6.96135]
["bitfinex","ETHUSD",1718562618768,1.66777,3597.7,3597.3,1.43344514]
["bitfinex","ETHUSD",1718562619134,1.66778,3597.6,3597.3,1.43344514]
["bitfinex","ETHUSD",1718562619358,1.66778,3597.6,3597.4,0.04493673]
["bitfinex","ETHUSD",1718562620949,1.66777,3597.7,3597.4,0.04493673]
["bitfinex","ETHUSD",1718562621951,1.66778,3597.6,3597.4,0.04493673]
["bitfinex","ETHUSD",1718562623851,1.66783,3597.5,3597.1,3.0]
["bitfinex","ETHUSD",1718562624065,1.66783,3597.5,3597.1,4.43344514]
["bitfinex","ETHUSD",1718562626086,1.66783,3597.5,3597.1,6.10144514]
["bitfinex","ETHUSD",1718562627580,1.66777,3597.7,3597.2,1.66795]
["bitfinex","ETHUSD",1718562630579,1.66777,3597.7,3597.3,1.66791]
["bitfinex","ETHUSD",1718562632299,1.66779,3597.6,3597.2,1.66793]
["bitfinex","ETHUSD",1718562633811,2.3684,3597.5,3597.0,1.66802]
["bitfinex","ETHUSD",1718562633958,1.45949887,3597.3,3596.9,7.36]
["bitfinex","ETHUSD",1718562634162,2.54145887,3597.2,3597.1,0.04497921]
["bitfinex","ETHUSD",1718562634364,2.54145887,3597.2,3596.9,7.36]
["bitfinex","ETHUSD",1718562634590,2.54145887,3597.2,3597.1,0.04497921]
["bitfinex","ETHUSD",1718562634901,2.54145887,3597.2,3596.9,7.36]
["bitfinex","ETHUSD",1718562635212,2.54145887,3597.2,3597.0,0.04498524]
["bitfinex","ETHUSD",1718562635361,1.66804,3597.1,3596.9,7.36]
["bitfinex","ETHUSD",1718562635792,3.33608,3597.1,3596.9,7.36]
["bitfinex","ETHUSD",1718562636010,4.20957887,3597.1,3596.9,7.36]
["bitfinex","ETHUSD",1718562636299,4.20957887,3597.1,3596.2,11.32298]
["bitfinex","ETHUSD",1718562636300,1.66817,3596.8,3596.2,11.32298]
["bitfinex","ETHUSD",1718562636501,1.66827,3596.6,3596.3,1.43344514]
["bitfinex","ETHUSD",1718562637465,0.87349887,3596.7,3596.0,3.96309]
["bitfinex","ETHUSD",1718562637675,2.54172887,3596.7,3596.1,1.98344514]
["bitfinex","ETHUSD",1718562638964,1.66831,3596.5,3596.1,1.98344514]
["bitfinex","ETHUSD",1718562642501,1.66834,3596.4,3596.1,1.98344514]
["bitfinex","ETHUSD",1718562642890,1.66839,3596.3,3596.1,1.43344514]
["bitfinex","ETHUSD",1718562643603,1.66832,3596.5,3596.1,1.43344514]
["bitfinex","ETHUSD",1718562644907,1.66836,3596.4,3595.8,7.36]
["bitfinex","ETHUSD",1718562645200,1.66836,3596.4,3596.0,1.43344514]
["bitfinex","ETHUSD",1718562646071,1.66845,3596.2,3596.0,1.43344514]
["bitfinex","ETHUSD",1718562647293,1.66849,3596.1,3595.8,7.36]
["bitfinex","ETHUSD",1718562647609,1.66849,3596.1,3595.9,1.43344514]
["bitfinex","ETHUSD",1718562649217,1.66849,3596.1,3596.0,0.04556277]
["bitfinex","ETHUSD",1718562650002,1.66841,3596.3,3596.0,0.04556277]
["bitfinex","ETHUSD",1718562650319,1.66843,3596.2,3596.0,0.04556277]
["bitfinex","ETHUSD",1718562651009,1.66843,3596.2,3596.1,0.04555674]
["bitfinex","ETHUSD",1718562651216,1.66843,3596.2,3595.8,3.0]
["bitfinex","ETHUSD",1718562651411,1.66843,3596.2,3596.1,0.04555674]
["bitfinex","ETHUSD",1718562651630,1.66843,3596.2,3595.8,3.0]
["bitfinex","ETHUSD",1718562651781,1.66843,3596.2,3596.1,0.04555674]
["bitfinex","ETHUSD",1718562651985,1.66843,3596.2,3595.8,3.0]
["bitfinex","ETHUSD",1718562652320,3.33686,3596.2,3596.1,0.04555674]
["bitfinex","ETHUSD",1718562652498,1.66843,3596.2,3595.5,4.66871]
["bitfinex","ETHUSD",1718562652677,1.66843,3596.2,3596.1,0.04555674]
["bitfinex","ETHUSD",1718562652882,1.66853,3596.0,3595.6,4.43344514]
["bitfinex","ETHUSD",1718562659923,1.66853,3596.0,3595.6,6.10213514]
["bitfinex","ETHUSD",1718562660327,1.66847,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718562660516,1.66847,3596.1,3595.7,4.66865]
["bitfinex","ETHUSD",1718562661985,1.66838,3596.3,3595.9,1.66854]
["bitfinex","ETHUSD",1718562663632,4.08021,3596.5,3596.0,1.66851]
["bitfinex","ETHUSD",1718562664240,4.08021,3596.5,3596.1,0.04572758]
["bitfinex","ETHUSD",1718562665336,4.03021,3596.5,3596.1,0.04572758]
["bitfinex","ETHUSD",1718562667336,1.66834,3596.4,3596.1,0.04572758]
["bitfinex","ETHUSD",1718562669216,1.66838,3596.3,3596.1,0.04572758]
["bitfinex","ETHUSD",1718562669918,1.66838,3596.3,3595.8,4.66857]
["bitfinex","ETHUSD",1718562670118,1.66838,3596.3,3596.2,0.04568004]
["bitfinex","ETHUSD",1718562670313,1.66838,3596.3,3595.8,4.66857]
["bitfinex","ETHUSD",1718562670513,1.66838,3596.3,3596.2,0.04568004]
["bitfinex","ETHUSD",1718562670728,1.66838,3596.3,3595.8,4.66857]
["bitfinex","ETHUSD",1718562670926,1.66838,3596.3,3596.2,0.04568004]
["bitfinex","ETHUSD",1718562671128,1.66838,3596.3,3595.9,1.66853]
["bitfinex","ETHUSD",1718562671329,1.66838,3596.3,3596.2,0.04568004]
["bitfinex","ETHUSD",1718562671555,1.66838,3596.3,3595.9,1.66853]
["bitfinex","ETHUSD",1718562671750,1.66838,3596.3,3596.2,0.04568004]
["bitfinex","ETHUSD",1718562672342,1.66831,3596.5,3596.0,1.66851]
["bitfinex","ETHUSD",1718562672508,1.66831,3596.5,3596.2,0.04568004]
["bitfinex","ETHUSD",1718562672707,1.66831,3596.5,3596.1,0.04568608]
["bitfinex","ETHUSD",1718562673009,1.66824,3596.6,3596.2,0.04568004]
["bitfinex","ETHUSD",1718562673210,1.66834,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718562673435,1.66834,3596.4,3596.3,0.04567401]
["bitfinex","ETHUSD",1718562673639,1.66834,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718562673851,1.66834,3596.4,3596.3,0.04567401]
["bitfinex","ETHUSD",1718562674037,1.66834,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718562674239,1.66834,3596.4,3596.3,0.04567401]
["bitfinex","ETHUSD",1718562674407,1.66834,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718562674612,1.66834,3596.4,3596.3,0.04567401]
["bitfinex","ETHUSD",1718562674845,1.66834,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718562675155,1.66834,3596.4,3596.3,0.04567401]
["bitfinex","ETHUSD",1718562675324,1.66834,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718562675325,1.66824,3596.6,3596.2,1.6684]
["bitfinex","ETHUSD",1718562675510,1.66824,3596.6,3596.3,0.04567401]
["bitfinex","ETHUSD",1718562676537,2.54173887,3596.6,3596.3,0.04567401]
["bitfinex","ETHUSD",1718562678314,0.87349887,3596.5,3596.3,0.04567401]
["bitfinex","ETHUSD",1718562678644,2.54178887,3596.5,3596.3,0.04567401]
["bitfinex","ETHUSD",1718562679053,1.66835,3596.4,3596.0,1.66847]
["bitfinex","ETHUSD",1718562679237,2.54184887,3596.4,3596.0,1.66847]
["bitfinex","ETHUSD",1718562679436,0.87349887,3596.3,3596.0,1.66847]
["bitfinex","ETHUSD",1718562680921,0.87349887,3596.3,3596.0,1.64847]
["bitfinex","ETHUSD",1718562681723,0.87349887,3596.3,3596.0,1.62847]
["bitfinex","ETHUSD",1718562681724,2.54187887,3596.3,3596.0,1.62847]
["bitfinex","ETHUSD",1718562682736,2.54187887,3596.3,3595.9,2.4874]
["bitfinex","ETHUSD",1718562682943,2.54187887,3596.3,3595.9,3.92084514]
["bitfinex","ETHUSD",1718562683257,0.87349887,3596.3,3596.1,1.66846]
["bitfinex","ETHUSD",1718562683564,1.6681,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718562683565,0.87349887,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718562683784,0.87349887,3597.3,3597.0,1.66801]
["bitfinex","ETHUSD",1718562683954,0.87349887,3597.3,3597.1,1.668]
["bitfinex","ETHUSD",1718562684344,0.87349887,3597.4,3597.1,1.668]
["bitfinex","ETHUSD",1718562684719,0.87349887,3597.3,3597.1,1.668]
["bitfinex","ETHUSD",1718562685451,0.87349887,3597.4,3597.1,1.668]
["bitfinex","ETHUSD",1718562687234,2.54135887,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718562688336,0.87349887,3597.5,3597.1,3.10144514]
["bitfinex","ETHUSD",1718562689642,0.87349887,3597.5,3597.3,1.66789]
["bitfinex","ETHUSD",1718562691226,3.12727887,3597.6,3597.1,3.10144514]
["bitfinex","ETHUSD",1718562694159,3.12727887,3597.6,3597.2,0.04387603]
["bitfinex","ETHUSD",1718562694338,2.25378,3597.6,3597.2,0.04387603]
["bitfinex","ETHUSD",1718562694637,3.12727887,3597.6,3597.2,0.04387603]
["bitfinex","ETHUSD",1718562695424,1.66783,3597.5,3597.2,0.04387603]
["bitfinex","ETHUSD",1718562696725,1.66788,3597.4,3597.2,0.04387603]
["bitfinex","ETHUSD",1718562697151,4.03198,3597.4,3597.2,0.04387603]
["bitfinex","ETHUSD",1718562697485,1.66797,3597.2,3596.8,1.66814]
["bitfinex","ETHUSD",1718562697621,1.66797,3597.2,3596.9,1.43344514]
["bitfinex","ETHUSD",1718562703330,1.66801,3597.1,3596.6,11.37313]
["bitfinex","ETHUSD",1718562703531,1.66801,3597.1,3596.7,1.43344514]
["bitfinex","ETHUSD",1718562704163,1.66801,3597.1,3596.7,3.10163514]
["bitfinex","ETHUSD",1718562704367,1.66793,3597.3,3596.6,9.7049]
["bitfinex","ETHUSD",1718562704368,1.66806,3597.0,3596.6,7.36]
["bitfinex","ETHUSD",1718562704528,1.66806,3597.0,3596.6,10.46167514]
["bitfinex","ETHUSD",1718562704963,1.66806,3597.0,3596.6,3.10167514]
["bitfinex","ETHUSD",1718562705851,1.66802,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718562706053,1.66802,3597.1,3596.8,1.66814]
["bitfinex","ETHUSD",1718562706293,1.66795,3597.3,3596.8,1.66814]
["bitfinex","ETHUSD",1718562706437,4.032,3597.4,3596.8,1.66814]
["bitfinex","ETHUSD",1718562707337,1.66796,3597.2,3596.8,1.66814]
["bitfinex","ETHUSD",1718562709488,1.66796,3597.2,3596.9,0.04215915]
["bitfinex","ETHUSD",1718562709772,1.66796,3597.2,3596.9,1.71024915]
["bitfinex","ETHUSD",1718562712045,1.66792,3597.3,3596.9,1.71024915]
["bitfinex","ETHUSD",1718562714580,2.96985489,3597.3,3596.9,1.71024915]
["bitfinex","ETHUSD",1718562714969,3.84335376,3597.3,3596.9,1.71024915]
["bitfinex","ETHUSD",1718562715346,3.92206,3597.1,3596.9,0.04215915]
["bitfinex","ETHUSD",1718562715544,3.92206,3597.1,3596.5,1.66828]
["bitfinex","ETHUSD",1718562715545,4.79555887,3597.1,3596.5,1.66828]
["bitfinex","ETHUSD",1718562715747,4.79555887,3597.1,3596.6,0.0422187]
["bitfinex","ETHUSD",1718562715748,2.54156887,3597.0,3596.6,0.0422187]
["bitfinex","ETHUSD",1718562716484,1.66811,3596.9,3596.6,0.0422187]
["bitfinex","ETHUSD",1718562717447,2.54160887,3596.9,3596.6,0.0422187]
["bitfinex","ETHUSD",1718562717684,1.66811,3596.9,3596.6,0.0422187]
["bitfinex","ETHUSD",1718562717873,2.54160887,3596.9,3596.6,0.0422187]
["bitfinex","ETHUSD",1718562721326,1.66816,3596.8,3596.6,0.0422187]
["bitfinex","ETHUSD",1718562721515,2.54165887,3596.8,3596.6,0.0422187]
["bitfinex","ETHUSD",1718562721663,5.48289529,3596.9,3596.3,1.66834]
["bitfinex","ETHUSD",1718562721664,2.54171887,3596.7,3596.3,1.66834]
["bitfinex","ETHUSD",1718562722077,1.66825,3596.6,3596.4,0.04231615]
["bitfinex","ETHUSD",1718562722479,1.66825,3596.6,3596.2,3.93841]
["bitfinex","ETHUSD",1718562722685,1.66825,3596.6,3596.5,0.04231012]
["bitfinex","ETHUSD",1718562722887,2.58720493,3596.6,3596.2,3.93841]
["bitfinex","ETHUSD",1718562723060,3.3365,3596.6,3596.5,0.04231012]
["bitfinex","ETHUSD",1718562723266,3.3365,3596.6,3596.1,7.36]
["bitfinex","ETHUSD",1718562723267,2.25425,3596.6,3596.1,7.36]
["bitfinex","ETHUSD",1718562723491,1.21578766,3596.5,3596.1,7.36]
["bitfinex","ETHUSD",1718562723695,1.66839,3596.3,3596.1,7.36]
["bitfinex","ETHUSD",1718562724093,2.54226514,3596.3,3596.1,7.36]
["bitfinex","ETHUSD",1718562724269,2.54226514,3596.3,3596.2,0.04244778]
["bitfinex","ETHUSD",1718562724724,4.21065514,3596.3,3596.2,0.04244778]
["bitfinex","ETHUSD",1718562725026,1.66852,3596.0,3595.5,4.10793]
["bitfinex","ETHUSD",1718562725218,1.66852,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1718562727613,1.66852,3596.0,3595.6,4.66869]
["bitfinex","ETHUSD",1718562730522,1.65852,3596.0,3595.6,4.66869]
["bitfinex","ETHUSD",1718562730894,2.54223514,3596.4,3595.7,1.43344514]
["bitfinex","ETHUSD",1718562731097,2.3968,3596.5,3596.1,1.66845]
["bitfinex","ETHUSD",1718562731098,0.87387514,3596.5,3596.1,1.66845]
["bitfinex","ETHUSD",1718562731419,2.54211514,3596.6,3596.1,3.99215]
["bitfinex","ETHUSD",1718562731652,2.54211514,3596.6,3595.8,0.586]
["bitfinex","ETHUSD",1718562731653,0.87387514,3597.4,3596.8,1.66814]
["bitfinex","ETHUSD",1718562731809,0.87387514,3597.5,3597.1,1.66797]
["bitfinex","ETHUSD",1718562732122,3.09818921,3597.6,3597.1,1.66797]
["bitfinex","ETHUSD",1718562732295,2.54165514,3597.6,3597.1,1.66797]
["bitfinex","ETHUSD",1718562732501,1.66778,3597.6,3597.1,1.66797]
["bitfinex","ETHUSD",1718562732827,2.54165514,3597.6,3597.2,1.66795]
["bitfinex","ETHUSD",1718562736432,0.87387514,3597.7,3597.5,1.66781]
["bitfinex","ETHUSD",1718562736601,0.87387514,3597.8,3597.5,1.66781]
["bitfinex","ETHUSD",1718562737922,0.87387514,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718562738917,0.87387514,3597.9,3597.6,1.66777]
["bitfinex","ETHUSD",1718562739299,0.87387514,3597.9,3597.7,0.04205483]
["bitfinex","ETHUSD",1718562739621,3.41848515,3598.0,3597.7,0.04205483]
["bitfinex","ETHUSD",1718562739622,3.12748514,3598.0,3597.7,0.04205483]
["bitfinex","ETHUSD",1718562741125,0.87387514,3598.0,3597.8,1.66765]
["bitfinex","ETHUSD",1718562741395,0.87387514,3598.1,3597.9,1.66763]
["bitfinex","ETHUSD",1718562741596,1.66746,3598.3,3597.9,1.66763]
["bitfinex","ETHUSD",1718562741795,2.54133514,3598.3,3598.0,0.04203676]
["bitfinex","ETHUSD",1718562742520,4.00201,3598.2,3598.0,0.04203676]
["bitfinex","ETHUSD",1718562742719,4.87588514,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718562742906,4.87588514,3598.2,3598.1,0.04203073]
["bitfinex","ETHUSD",1718562743442,4.87588514,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718562743600,4.87588514,3598.2,3598.1,0.04203073]
["bitfinex","ETHUSD",1718562743799,4.87588514,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718562744113,2.54138514,3598.2,3597.9,0.04204278]
["bitfinex","ETHUSD",1718562744698,1.66756,3598.1,3597.9,0.04204278]
["bitfinex","ETHUSD",1718562744913,1.66756,3598.1,3597.6,1.66777]
["bitfinex","ETHUSD",1718562745143,1.66756,3598.1,3598.0,0.04203676]
["bitfinex","ETHUSD",1718562745340,1.66761,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718562746244,1.66769,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718562746927,4.00211,3598.0,3597.2,4.11704]
["bitfinex","ETHUSD",1718562746928,1.66773,3597.7,3597.2,1.66794]
["bitfinex","ETHUSD",1718562747444,1.66773,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718562747649,1.6676,3598.0,3597.4,1.43344514]
["bitfinex","ETHUSD",1718562749243,1.6676,3598.0,3597.6,1.66775]
["bitfinex","ETHUSD",1718562749742,1.66769,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718562750502,1.66773,3597.7,3597.4,1.66786]
["bitfinex","ETHUSD",1718562750901,1.45618074,3598.3,3597.6,0.586]
["bitfinex","ETHUSD",1718562750902,0.87387514,3598.3,3597.6,0.586]
["bitfinex","ETHUSD",1718562751213,1.66741,3598.4,3597.9,0.586]
["bitfinex","ETHUSD",1718562751409,1.66748,3598.3,3597.9,1.66763]
["bitfinex","ETHUSD",1718562753443,2.50260703,3598.3,3597.9,1.64763]
["bitfinex","ETHUSD",1718562753807,2.50260703,3598.3,3597.9,1.62763]
["bitfinex","ETHUSD",1718562754006,2.50260703,3598.3,3598.0,0.04188797]
["bitfinex","ETHUSD",1718562758018,1.66751,3598.2,3598.0,0.04188797]
["bitfinex","ETHUSD",1718562758220,1.66735,3598.6,3598.2,1.66749]
["bitfinex","ETHUSD",1718562758651,1.66735,3598.6,3598.3,0.0417504]
["bitfinex","ETHUSD",1718562761548,4.13526,3598.5,3598.3,0.0417504]
["bitfinex","ETHUSD",1718562761956,4.13526,3598.5,3598.2,1.66749]
["bitfinex","ETHUSD",1718562762152,4.72126,3598.5,3598.2,1.66749]
["bitfinex","ETHUSD",1718562762453,4.72126,3598.5,3598.3,0.0417504]
["bitfinex","ETHUSD",1718562762659,4.72126,3598.5,3598.2,1.66749]
["bitfinex","ETHUSD",1718562763062,4.72126,3598.5,3598.3,0.0417504]
["bitfinex","ETHUSD",1718562763665,4.72126,3598.5,3598.4,0.04174438]
["bitfinex","ETHUSD",1718562763970,4.13526,3598.5,3598.4,0.04174438]
["bitfinex","ETHUSD",1718562764146,4.774113,3598.5,3598.1,1.66754]
["bitfinex","ETHUSD",1718562764357,4.774113,3598.5,3598.4,0.04174438]
["bitfinex","ETHUSD",1718562764562,4.774113,3598.5,3598.1,1.66754]
["bitfinex","ETHUSD",1718562764783,4.774113,3598.5,3598.4,0.04174438]
["bitfinex","ETHUSD",1718562764936,4.774113,3598.5,3597.9,1.66762]
["bitfinex","ETHUSD",1718562764937,1.66736,3598.5,3598.0,3.97658]
["bitfinex","ETHUSD",1718562765135,1.66736,3598.5,3598.4,0.04174438]
["bitfinex","ETHUSD",1718562765429,1.66736,3598.5,3598.0,3.97658]
["bitfinex","ETHUSD",1718562765630,0.87387514,3599.0,3598.5,2.309]
["bitfinex","ETHUSD",1718562765855,0.87387514,3599.0,3598.7,2.25323]
["bitfinex","ETHUSD",1718562766059,1.6671,3599.1,3598.7,2.25323]
["bitfinex","ETHUSD",1718562766258,1.6671,3599.1,3598.8,0.04164469]
["bitfinex","ETHUSD",1718562766774,1.66715,3599.0,3598.8,0.04164469]
["bitfinex","ETHUSD",1718562766955,1.66715,3599.0,3598.5,4.56233]
["bitfinex","ETHUSD",1718562767153,1.66715,3599.0,3598.9,0.04162648]
["bitfinex","ETHUSD",1718562767351,1.66715,3599.0,3598.5,4.56233]
["bitfinex","ETHUSD",1718562767553,1.66715,3599.0,3598.9,0.04162648]
["bitfinex","ETHUSD",1718562767763,1.66715,3599.0,3598.5,4.56233]
["bitfinex","ETHUSD",1718562767971,1.66715,3599.0,3598.9,0.04162648]
["bitfinex","ETHUSD",1718562768341,1.66715,3599.0,3598.5,4.56233]
["bitfinex","ETHUSD",1718562768893,1.66715,3599.0,3598.6,0.04130167]
["bitfinex","ETHUSD",1718562771086,1.66715,3599.0,3598.6,1.70857167]
["bitfinex","ETHUSD",1718562771596,1.66718,3598.9,3598.6,0.04130167]
["bitfinex","ETHUSD",1718562772174,0.1233552,3599.4,3599.1,1.66707]
["bitfinex","ETHUSD",1718562772558,0.1233552,3599.4,3599.2,0.04094649]
["bitfinex","ETHUSD",1718562773493,0.1233552,3599.4,3599.2,1.70796649]
["bitfinex","ETHUSD",1718562775405,0.1233552,3599.4,3599.2,0.04094649]
["bitfinex","ETHUSD",1718562775690,0.1233552,3599.4,3599.0,1.66712]
["bitfinex","ETHUSD",1718562775892,0.1233552,3599.4,3599.3,0.04094047]
["bitfinex","ETHUSD",1718562776101,2.13602072,3599.4,3598.8,4.66721]
["bitfinex","ETHUSD",1718562776261,1.7903152,3599.4,3599.3,0.04094047]
["bitfinex","ETHUSD",1718562776460,1.7903152,3599.4,3598.8,6.10065514]
["bitfinex","ETHUSD",1718562776793,1.7903152,3599.4,3598.9,0.04096456]
["bitfinex","ETHUSD",1718562777964,1.66705,3599.2,3598.9,0.04096456]
["bitfinex","ETHUSD",1718562780699,1.66709,3599.1,3598.9,0.04096456]
["bitfinex","ETHUSD",1718562780873,1.66718,3598.9,3598.6,3.0]
["bitfinex","ETHUSD",1718562781068,1.66718,3598.9,3598.7,0.0409766]
["bitfinex","ETHUSD",1718562781267,1.61718,3598.9,3598.7,0.0409766]
["bitfinex","ETHUSD",1718562781876,1.61718,3598.9,3598.5,9.02735]
["bitfinex","ETHUSD",1718562782075,1.61718,3598.9,3598.8,0.04090234]
["bitfinex","ETHUSD",1718562782275,1.66731,3598.6,3598.5,7.36]
["bitfinex","ETHUSD",1718562782467,0.328427,3598.9,3598.8,0.04090234]
["bitfinex","ETHUSD",1718562782779,4.01003,3599.0,3598.1,1.66753]
["bitfinex","ETHUSD",1718562782973,1.66724,3598.8,3598.2,1.66748]
["bitfinex","ETHUSD",1718562783376,1.66724,3598.8,3598.3,0.04090809]
["bitfinex","ETHUSD",1718562784003,1.66733,3598.6,3598.3,0.04090809]
["bitfinex","ETHUSD",1718562787006,1.66713,3599.0,3598.5,1.66731]
["bitfinex","ETHUSD",1718562787318,1.66713,3599.0,3598.6,0.04089002]
["bitfinex","ETHUSD",1718562790182,1.66713,3599.0,3598.6,1.70816002]
["bitfinex","ETHUSD",1718562791773,0.87387514,3599.3,3598.9,1.66716]
["bitfinex","ETHUSD",1718562792089,0.1233552,3599.4,3599.0,0.04019926]
["bitfinex","ETHUSD",1718562792300,0.1233552,3599.4,3598.9,1.66716]
["bitfinex","ETHUSD",1718562792485,0.1233552,3599.4,3599.2,2.363]
["bitfinex","ETHUSD",1718562792704,0.1233552,3599.4,3599.3,0.04013247]
["bitfinex","ETHUSD",1718562793099,0.1233552,3599.4,3599.2,2.363]
["bitfinex","ETHUSD",1718562793306,0.1233552,3599.4,3599.3,0.04013247]
["bitfinex","ETHUSD",1718562793809,0.1233552,3599.4,3599.2,5.69704]
["bitfinex","ETHUSD",1718562794014,0.1233552,3599.4,3599.3,0.04013247]
["bitfinex","ETHUSD",1718562794714,0.1233552,3599.4,3599.2,5.69704]
["bitfinex","ETHUSD",1718562794921,0.1233552,3599.4,3599.3,0.04013247]
["bitfinex","ETHUSD",1718562795116,0.1233552,3599.4,3599.3,1.47357761]
["bitfinex","ETHUSD",1718562795316,0.1233552,3599.4,3599.3,1.43344514]
["bitfinex","ETHUSD",1718562795617,0.1233552,3599.4,3599.3,1.47357761]
["bitfinex","ETHUSD",1718562804839,0.1233552,3599.4,3599.3,0.04013247]
["bitfinex","ETHUSD",1718562805217,0.1233552,3599.4,3598.7,2.25124]
["bitfinex","ETHUSD",1718562805218,1.66709,3599.1,3598.7,2.25124]
["bitfinex","ETHUSD",1718562805418,1.66709,3599.1,3598.8,1.43344514]
["bitfinex","ETHUSD",1718562805619,1.66709,3599.1,3598.8,1.47327716]
["bitfinex","ETHUSD",1718562806018,1.66713,3599.0,3598.8,0.03983202]
["bitfinex","ETHUSD",1718562806505,1.66718,3598.9,3598.6,3.0]
["bitfinex","ETHUSD",1718562806701,1.66718,3598.9,3598.6,4.43344514]
["bitfinex","ETHUSD",1718562808348,2.54094514,3599.2,3598.6,3.0]
["bitfinex","ETHUSD",1718562808549,1.66729,3598.7,3598.5,7.36]
["bitfinex","ETHUSD",1718562809348,1.66729,3598.7,3598.2,0.584]
["bitfinex","ETHUSD",1718562809524,1.66732,3598.6,3598.2,2.01744514]
["bitfinex","ETHUSD",1718562810337,1.66732,3598.6,3598.2,5.01744514]
["bitfinex","ETHUSD",1718562810710,1.66732,3598.6,3598.2,6.68492514]
["bitfinex","ETHUSD",1718562814264,1.66732,3598.6,3598.3,0.04016179]
["bitfinex","ETHUSD",1718562817353,1.66732,3598.6,3598.3,1.70760179]
["bitfinex","ETHUSD",1718562820435,1.6674,3598.4,3598.3,0.04016179]
["bitfinex","ETHUSD",1718562821045,1.6674,3598.4,3598.1,0.584]
["bitfinex","ETHUSD",1718562821252,1.6674,3598.4,3598.3,0.04026657]
["bitfinex","ETHUSD",1718562821455,1.6674,3598.4,3598.2,0.04027259]
["bitfinex","ETHUSD",1718562821640,1.6674,3598.4,3598.3,0.04026657]
["bitfinex","ETHUSD",1718562822039,1.6674,3598.4,3598.1,0.584]
["bitfinex","ETHUSD",1718562822236,1.6674,3598.4,3598.3,0.04026657]
["bitfinex","ETHUSD",1718562822860,1.6674,3598.4,3598.1,0.584]
["bitfinex","ETHUSD",1718562823023,1.6674,3598.4,3598.3,0.04004507]
["bitfinex","ETHUSD",1718562823225,1.6674,3598.4,3598.2,0.0400511]
["bitfinex","ETHUSD",1718562823424,1.6674,3598.4,3598.3,0.04004507]
["bitfinex","ETHUSD",1718562823847,1.6674,3598.4,3598.1,0.584]
["bitfinex","ETHUSD",1718562824166,1.6674,3598.4,3598.2,0.0400511]
["bitfinex","ETHUSD",1718562825825,2.4142,3598.3,3598.2,0.0400511]
["bitfinex","ETHUSD",1718562826027,3.28807514,3598.3,3598.2,0.0400511]
["bitfinex","ETHUSD",1718562826251,1.66755,3598.1,3597.6,7.36]
["bitfinex","ETHUSD",1718562826490,1.66755,3598.1,3597.6,8.79344514]
["bitfinex","ETHUSD",1718562826683,2.5408029,3598.1,3597.6,8.79344514]
["bitfinex","ETHUSD",1718562826963,1.66762,3598.0,3597.6,10.46120514]
["bitfinex","ETHUSD",1718562828876,1.66767,3597.9,3597.6,7.36]
["bitfinex","ETHUSD",1718562829168,1.66767,3597.9,3597.7,0.04013486]
["bitfinex","ETHUSD",1718562829567,1.66767,3597.9,3597.5,2.01744514]
["bitfinex","ETHUSD",1718562829767,1.66767,3597.9,3597.8,0.04012883]
["bitfinex","ETHUSD",1718562830059,1.66767,3597.9,3597.5,3.68524514]
["bitfinex","ETHUSD",1718562830268,1.66767,3597.9,3597.8,0.04012883]
["bitfinex","ETHUSD",1718562830476,1.66767,3597.9,3597.5,3.68524514]
["bitfinex","ETHUSD",1718562830835,1.66767,3597.9,3597.6,0.04014088]
["bitfinex","ETHUSD",1718562839079,1.66753,3598.2,3597.6,0.04014088]
["bitfinex","ETHUSD",1718562839080,1.66769,3597.8,3597.6,0.04014088]
["bitfinex","ETHUSD",1718562839286,2.3943,3597.7,3597.6,0.04014088]
["bitfinex","ETHUSD",1718562839480,4.06205,3597.7,3597.2,4.66795]
["bitfinex","ETHUSD",1718562839685,4.06205,3597.7,3597.6,0.03908227]
["bitfinex","ETHUSD",1718562839891,1.66778,3597.6,3597.2,4.66795]
["bitfinex","ETHUSD",1718562843290,1.66781,3597.6,3597.1,7.36]
["bitfinex","ETHUSD",1718562843494,1.66793,3597.3,3597.1,7.36]
["bitfinex","ETHUSD",1718562844152,1.61793,3597.3,3597.2,0.03917221]
["bitfinex","ETHUSD",1718562844357,5.60076,3597.3,3597.2,0.03917221]
["bitfinex","ETHUSD",1718562845385,1.66811,3596.9,3596.5,1.66828]
["bitfinex","ETHUSD",1718562845585,1.66811,3596.9,3596.6,1.43344514]
["bitfinex","ETHUSD",1718562845785,1.66811,3596.9,3596.6,1.47265352]
["bitfinex","ETHUSD",1718562851585,1.66816,3596.8,3596.6,0.03920838]
["bitfinex","ETHUSD",1718562851998,1.66816,3596.8,3596.3,4.66834]
["bitfinex","ETHUSD",1718562852216,1.66816,3596.8,3596.7,0.03944135]
["bitfinex","ETHUSD",1718562852391,1.66816,3596.8,3596.4,4.43344514]
["bitfinex","ETHUSD",1718562852591,1.66816,3596.8,3596.7,0.03944135]
["bitfinex","ETHUSD",1718562853087,1.66816,3596.8,3596.4,4.43344514]
["bitfinex","ETHUSD",1718562853283,1.66816,3596.8,3596.5,0.03945341]
["bitfinex","ETHUSD",1718562856894,1.66816,3596.8,3596.5,0.03824477]
["bitfinex","ETHUSD",1718562859721,1.6682,3596.7,3596.5,0.03824477]
["bitfinex","ETHUSD",1718562861730,1.6682,3596.7,3596.4,4.42168991]
["bitfinex","ETHUSD",1718562861899,1.6682,3596.7,3596.5,0.0381383]
["bitfinex","ETHUSD",1718562866029,1.6682,3596.7,3596.3,0.584]
["bitfinex","ETHUSD",1718562866236,1.6682,3596.7,3596.6,0.03814934]
["bitfinex","ETHUSD",1718562866399,1.6682,3596.7,3596.3,5.01744514]
["bitfinex","ETHUSD",1718562866595,1.6682,3596.7,3596.6,0.03814934]
["bitfinex","ETHUSD",1718562866795,1.6682,3596.7,3596.3,5.01744514]
["bitfinex","ETHUSD",1718562867306,1.6682,3596.7,3596.4,0.0381614]
["bitfinex","ETHUSD",1718562870260,1.6182,3596.7,3596.4,0.0381614]
["bitfinex","ETHUSD",1718562880662,1.66826,3596.6,3596.4,0.0381614]
["bitfinex","ETHUSD",1718562881367,1.66826,3596.6,3596.5,0.0381578]
["bitfinex","ETHUSD",1718562881565,1.66826,3596.6,3596.2,6.68586514]
["bitfinex","ETHUSD",1718562881769,1.66826,3596.6,3596.5,0.0381578]
["bitfinex","ETHUSD",1718562881944,1.66826,3596.6,3596.2,6.68586514]
["bitfinex","ETHUSD",1718562882147,1.66826,3596.6,3596.3,0.03816986]
["bitfinex","ETHUSD",1718562885975,5.03906606,3596.8,3596.3,1.70651986]
["bitfinex","ETHUSD",1718562886178,1.66817,3596.8,3596.3,1.70651986]
["bitfinex","ETHUSD",1718562886465,2.54036606,3596.8,3596.3,1.70651986]
["bitfinex","ETHUSD",1718562888082,0.87219606,3596.8,3596.5,1.66828]
["bitfinex","ETHUSD",1718562888387,0.87219606,3596.8,3596.6,1.7063842]
["bitfinex","ETHUSD",1718562888562,0.87219606,3597.0,3596.6,1.7063842]
["bitfinex","ETHUSD",1718562889180,0.87219606,3596.9,3596.6,1.7063842]
["bitfinex","ETHUSD",1718562889495,0.87219606,3596.9,3596.7,4.76979514]
["bitfinex","ETHUSD",1718562889653,0.87219606,3597.0,3596.9,1.6681]
["bitfinex","ETHUSD",1718562890163,0.87219606,3597.0,3596.9,1.70623611]
["bitfinex","ETHUSD",1718562891649,0.87219606,3597.1,3596.9,1.70623611]
["bitfinex","ETHUSD",1718562899106,0.87219606,3597.0,3596.9,1.70623611]
["bitfinex","ETHUSD",1718562899326,0.87219606,3597.1,3596.9,1.70623611]
["bitfinex","ETHUSD",1718562904321,0.8257695,3597.1,3596.9,1.70623611]
["bitfinex","ETHUSD",1718562918668,2.4938195,3597.0,3596.9,0.03813611]
["bitfinex","ETHUSD",1718562918992,2.54296961,3597.0,3596.5,4.06357]
["bitfinex","ETHUSD",1718562919198,1.66805,3597.0,3596.9,0.03818733]
["bitfinex","ETHUSD",1718562919353,1.66805,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718562919561,0.87495259,3596.9,3596.7,1.66818]
["bitfinex","ETHUSD",1718562920791,0.87495259,3596.9,3596.5,5.49701514]
["bitfinex","ETHUSD",1718562923969,2.54305259,3596.9,3596.5,3.10171514]
["bitfinex","ETHUSD",1718562924459,1.66815,3596.8,3596.5,1.43344514]
["bitfinex","ETHUSD",1718562927272,2.54310259,3596.8,3596.5,1.43344514]
["bitfinex","ETHUSD",1718562929315,1.6682,3596.7,3596.5,1.43344514]
["bitfinex","ETHUSD",1718562933965,2.54315259,3596.7,3596.5,1.43344514]
["bitfinex","ETHUSD",1718562934171,1.6682,3596.7,3596.6,0.07655473]
["bitfinex","ETHUSD",1718562936689,3.3364,3596.7,3596.6,0.07655473]
["bitfinex","ETHUSD",1718562936890,3.3364,3596.7,3596.2,3.0]
["bitfinex","ETHUSD",1718562936891,1.66835,3596.4,3596.2,3.0]
["bitfinex","ETHUSD",1718562937092,1.66835,3596.4,3596.1,4.43344514]
["bitfinex","ETHUSD",1718562940573,1.66835,3596.4,3596.1,3.0]
["bitfinex","ETHUSD",1718562940774,1.66835,3596.4,3596.0,0.584]
["bitfinex","ETHUSD",1718562940978,1.66835,3596.4,3596.0,5.01744514]
["bitfinex","ETHUSD",1718562941371,1.66835,3596.4,3596.0,4.43344514]
["bitfinex","ETHUSD",1718562941688,1.66835,3596.4,3596.0,5.01744514]
["bitfinex","ETHUSD",1718562942402,1.66835,3596.4,3596.0,6.68595514]
["bitfinex","ETHUSD",1718562942724,2.4258,3596.5,3596.0,6.68595514]
["bitfinex","ETHUSD",1718562943008,2.54371441,3596.6,3596.1,1.66846]
["bitfinex","ETHUSD",1718562943387,2.54371441,3596.6,3596.2,1.6684]
["bitfinex","ETHUSD",1718562945590,1.66825,3596.6,3596.2,1.6684]
["bitfinex","ETHUSD",1718562945922,2.54371441,3596.6,3596.2,1.6684]
["bitfinex","ETHUSD",1718562946215,1.66825,3596.6,3596.2,1.6684]
["bitfinex","ETHUSD",1718562947325,3.18306441,3596.7,3596.2,1.6684]
["bitfinex","ETHUSD",1718562947984,3.18306441,3596.7,3596.3,1.66837]
["bitfinex","ETHUSD",1718562949108,3.18306441,3596.7,3596.4,0.0766592]
["bitfinex","ETHUSD",1718562950426,3.18306441,3596.7,3596.4,1.7449792]
["bitfinex","ETHUSD",1718562951902,4.85127441,3596.7,3596.4,0.0766592]
["bitfinex","ETHUSD",1718562952086,0.87546441,3596.6,3596.4,0.0766592]
["bitfinex","ETHUSD",1718562952282,0.87546441,3596.6,3596.4,1.66832]
["bitfinex","ETHUSD",1718562952486,3.18306441,3596.7,3596.5,0.07665209]
["bitfinex","ETHUSD",1718562953012,0.87546441,3596.7,3596.5,1.74493209]
["bitfinex","ETHUSD",1718562953211,0.87546441,3596.8,3596.5,0.07665209]
["bitfinex","ETHUSD",1718562953427,0.87546441,3596.7,3596.6,1.66823]
["bitfinex","ETHUSD",1718562953586,0.87546441,3596.8,3596.6,4.76991514]
["bitfinex","ETHUSD",1718562953787,1.45826321,3597.1,3596.8,1.66814]
["bitfinex","ETHUSD",1718562953788,0.87546441,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718562954221,0.87546441,3596.9,3596.8,1.74477077]
["bitfinex","ETHUSD",1718562959524,1.16292808,3597.0,3596.8,1.74477077]
["bitfinex","ETHUSD",1718562960039,0.87508965,3596.9,3596.8,1.74477077]
["bitfinex","ETHUSD",1718562960539,1.16292808,3597.0,3596.8,1.74477077]
["bitfinex","ETHUSD",1718562963433,2.83099808,3597.0,3596.8,0.07663077]
["bitfinex","ETHUSD",1718562963635,5.22919808,3597.0,3596.8,0.07663077]
["bitfinex","ETHUSD",1718562963839,5.22919808,3597.0,3596.6,3.10164514]
["bitfinex","ETHUSD",1718562964035,4.06627,3597.0,3596.9,0.07655049]
["bitfinex","ETHUSD",1718562964210,4.06627,3597.0,3596.6,3.10164514]
["bitfinex","ETHUSD",1718562964400,5.73434,3597.0,3596.4,1.6683]
["bitfinex","ETHUSD",1718562964605,0.8753565,3596.7,3596.5,1.43344514]
["bitfinex","ETHUSD",1718562964836,0.8753565,3596.7,3596.5,1.51002406]
["bitfinex","ETHUSD",1718562965608,0.8753565,3596.6,3596.5,1.51002406]
["bitfinex","ETHUSD",1718562965817,0.8753565,3596.6,3596.5,0.07657892]
["bitfinex","ETHUSD",1718562966117,3.2735565,3596.6,3596.5,0.07657892]
["bitfinex","ETHUSD",1718562966636,4.06646,3596.6,3596.2,10.36]
["bitfinex","ETHUSD",1718562966822,5.73472,3596.6,3596.5,0.07662039]
["bitfinex","ETHUSD",1718562967141,1.66836,3596.4,3596.2,10.36]
["bitfinex","ETHUSD",1718562967506,3.33672,3596.4,3596.2,7.36]
["bitfinex","ETHUSD",1718562967702,2.375,3596.1,3595.5,7.36]
["bitfinex","ETHUSD",1718562968021,3.25039064,3596.1,3595.4,1.43344514]
["bitfinex","ETHUSD",1718562968232,3.25039064,3596.1,3595.4,1.67383056]
["bitfinex","ETHUSD",1718562968536,1.66859,3595.9,3595.4,3.10222514]
["bitfinex","ETHUSD",1718562969110,1.66859,3595.9,3595.5,3.0]
["bitfinex","ETHUSD",1718562975013,1.66859,3595.9,3595.4,3.10222514]
["bitfinex","ETHUSD",1718562977340,1.66862,3595.8,3595.4,3.10222514]
["bitfinex","ETHUSD",1718562977613,2.2526,3595.9,3595.2,1.66888]
["bitfinex","ETHUSD",1718562977817,2.375,3595.7,3595.3,1.43344514]
["bitfinex","ETHUSD",1718562979123,1.66871,3595.6,3595.4,0.07709633]
["bitfinex","ETHUSD",1718562980349,1.66877,3595.5,3595.2,3.0]
["bitfinex","ETHUSD",1718562980641,1.66877,3595.5,3595.2,4.43344514]
["bitfinex","ETHUSD",1718562980850,1.6688,3595.4,3595.2,3.0]
["bitfinex","ETHUSD",1718562983153,1.66885,3595.3,3594.8,4.66907]
["bitfinex","ETHUSD",1718562983320,1.66885,3595.3,3594.8,6.10251514]
["bitfinex","ETHUSD",1718562984241,1.66885,3595.3,3594.9,1.66901]
["bitfinex","ETHUSD",1718562986450,1.66876,3595.5,3594.8,6.10251514]
["bitfinex","ETHUSD",1718562986451,1.66876,3595.5,3595.0,1.66897]
["bitfinex","ETHUSD",1718562988551,2.4469,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718562988856,4.1157,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718562990552,1.66885,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718562991134,1.66885,3595.3,3594.8,1.66907]
["bitfinex","ETHUSD",1718562991330,1.66895,3595.1,3594.8,1.66907]
["bitfinex","ETHUSD",1718562993157,1.66895,3595.1,3594.6,9.02913]
["bitfinex","ETHUSD",1718562993366,1.66899,3595.0,3594.6,9.02913]
["bitfinex","ETHUSD",1718562994162,1.66899,3595.0,3594.7,0.07749274]
["bitfinex","ETHUSD",1718562994529,1.66899,3595.0,3594.6,1.66913]
["bitfinex","ETHUSD",1718562994730,1.66899,3595.0,3594.8,0.07748563]
["bitfinex","ETHUSD",1718562995043,1.66899,3595.0,3594.6,1.66913]
["bitfinex","ETHUSD",1718562995447,1.66899,3595.0,3594.7,0.07749274]
["bitfinex","ETHUSD",1718562995640,1.66899,3595.0,3594.6,1.66913]
["bitfinex","ETHUSD",1718562995862,1.66899,3595.0,3594.7,0.07749274]
["bitfinex","ETHUSD",1718562996134,1.66899,3595.0,3594.7,1.66911]
["bitfinex","ETHUSD",1718562996335,4.11583,3595.2,3594.8,0.07748563]
["bitfinex","ETHUSD",1718562996732,4.11583,3595.2,3594.7,1.66911]
["bitfinex","ETHUSD",1718562997069,4.11583,3595.2,3594.9,0.07747851]
["bitfinex","ETHUSD",1718562997369,4.11583,3595.2,3595.0,0.0774714]
["bitfinex","ETHUSD",1718562997744,4.11583,3595.2,3594.7,1.66911]
["bitfinex","ETHUSD",1718562997927,4.11583,3595.2,3595.1,0.07746428]
["bitfinex","ETHUSD",1718562998127,4.11583,3595.2,3594.7,1.66911]
["bitfinex","ETHUSD",1718562998350,4.11583,3595.2,3595.1,0.07746428]
["bitfinex","ETHUSD",1718562998570,4.11583,3595.2,3594.7,1.66911]
["bitfinex","ETHUSD",1718562999166,4.11583,3595.2,3594.8,0.07748563]
["bitfinex","ETHUSD",1718562999332,4.65979349,3595.2,3594.8,0.07748563]
["bitfinex","ETHUSD",1718562999535,5.24379349,3595.2,3594.7,1.66911]
["bitfinex","ETHUSD",1718562999733,5.24379349,3595.2,3594.9,0.07747851]
["bitfinex","ETHUSD",1718562999933,5.24379349,3595.2,3594.8,0.07754423]
["bitfinex","ETHUSD",1718563000137,5.24379349,3595.2,3595.0,0.07753]
["bitfinex","ETHUSD",1718563000355,1.66895,3595.1,3594.9,0.07753711]
["bitfinex","ETHUSD",1718563000565,1.66895,3595.1,3594.7,1.66911]
["bitfinex","ETHUSD",1718563001263,1.66895,3595.1,3594.8,1.66906]
["bitfinex","ETHUSD",1718563006903,2.4469,3595.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718563008578,4.11579,3595.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718563009246,4.11579,3595.2,3594.9,0.07761282]
["bitfinex","ETHUSD",1718563009573,4.752649,3595.2,3594.9,0.07761282]
["bitfinex","ETHUSD",1718563010380,4.11579,3595.2,3594.9,0.07761282]
["bitfinex","ETHUSD",1718563015699,0.87539064,3595.5,3595.1,1.66891]
["bitfinex","ETHUSD",1718563015996,0.87539064,3595.5,3595.2,0.07758171]
["bitfinex","ETHUSD",1718563016165,3.11934911,3595.5,3595.2,0.07758171]
["bitfinex","ETHUSD",1718563016491,0.87539064,3595.4,3595.2,0.07758171]
["bitfinex","ETHUSD",1718563018412,0.87539064,3595.3,3595.2,0.07758171]
["bitfinex","ETHUSD",1718563020307,3.41995138,3595.4,3595.2,0.07758171]
["bitfinex","ETHUSD",1718563021610,1.16714138,3595.3,3594.9,1.66899]
["bitfinex","ETHUSD",1718563021817,0.87504496,3595.2,3594.9,1.66899]
["bitfinex","ETHUSD",1718563022401,0.87504496,3595.1,3594.9,1.66899]
["bitfinex","ETHUSD",1718563022715,0.87504496,3595.2,3594.9,1.66899]
["bitfinex","ETHUSD",1718563023517,0.87504496,3595.1,3594.9,1.66899]
["bitfinex","ETHUSD",1718563023713,0.87504496,3595.2,3595.0,1.66897]
["bitfinex","ETHUSD",1718563024026,0.87504496,3595.3,3595.2,3.33778]
["bitfinex","ETHUSD",1718563024187,1.45685263,3595.6,3595.5,1.66875]
["bitfinex","ETHUSD",1718563024188,0.87504496,3595.6,3595.5,1.66875]
["bitfinex","ETHUSD",1718563024387,0.87504496,3595.6,3595.5,3.3375]
["bitfinex","ETHUSD",1718563024625,0.87504496,3595.8,3595.7,1.66865]
["bitfinex","ETHUSD",1718563024920,0.87504496,3596.1,3595.7,0.07493078]
["bitfinex","ETHUSD",1718563025130,2.54352496,3596.1,3595.7,0.07493078]
["bitfinex","ETHUSD",1718563025478,0.87504496,3596.0,3595.7,0.07493078]
["bitfinex","ETHUSD",1718563026690,0.87504496,3596.0,3595.8,4.07669]
["bitfinex","ETHUSD",1718563026894,0.87504496,3596.0,3595.9,0.07491655]
["bitfinex","ETHUSD",1718563027486,0.87504496,3596.1,3595.9,0.07491655]
["bitfinex","ETHUSD",1718563027887,0.87504496,3596.0,3595.9,0.07491655]
["bitfinex","ETHUSD",1718563032628,0.87504496,3596.1,3595.9,0.07491655]
["bitfinex","ETHUSD",1718563032982,0.87504496,3596.0,3595.9,0.07491655]
["bitfinex","ETHUSD",1718563034403,2.54352496,3596.1,3595.9,0.07491655]
["bitfinex","ETHUSD",1718563034620,0.87504496,3596.0,3595.9,0.07491655]
["bitfinex","ETHUSD",1718563034801,0.87504496,3596.0,3595.6,1.66867]
["bitfinex","ETHUSD",1718563035143,0.87504496,3596.0,3595.6,3.10211514]
["bitfinex","ETHUSD",1718563035296,0.87504496,3596.0,3595.7,0.07456213]
["bitfinex","ETHUSD",1718563036626,2.54352496,3596.1,3595.7,0.07456213]
["bitfinex","ETHUSD",1718563038919,1.66853,3596.0,3595.7,0.07456213]
["bitfinex","ETHUSD",1718563043036,2.54357496,3596.0,3595.7,0.07456213]
["bitfinex","ETHUSD",1718563043249,1.66857,3595.9,3595.7,0.07456213]
["bitfinex","ETHUSD",1718563044575,3.33714,3595.9,3595.7,0.07456213]
["bitfinex","ETHUSD",1718563044778,1.66867,3595.7,3595.3,2.3955]
["bitfinex","ETHUSD",1718563044954,2.54361496,3595.9,3595.1,7.36]
["bitfinex","ETHUSD",1718563044955,1.66865,3595.8,3595.1,7.36]
["bitfinex","ETHUSD",1718563045153,1.66876,3595.5,3595.1,7.36]
["bitfinex","ETHUSD",1718563046084,1.66884,3595.4,3595.1,7.36]
["bitfinex","ETHUSD",1718563047885,1.66884,3595.4,3595.0,2.9795]
["bitfinex","ETHUSD",1718563048084,1.66884,3595.4,3595.1,3.0]
["bitfinex","ETHUSD",1718563054260,1.66884,3595.4,3595.2,0.0736232]
["bitfinex","ETHUSD",1718563054800,3.97024,3595.4,3595.2,0.0736232]
["bitfinex","ETHUSD",1718563055464,3.97024,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718563055688,3.97024,3595.4,3595.3,0.07361609]
["bitfinex","ETHUSD",1718563055890,3.97024,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718563056094,3.97024,3595.4,3595.3,0.07361609]
["bitfinex","ETHUSD",1718563056503,3.97024,3595.4,3594.9,3.0]
["bitfinex","ETHUSD",1718563056704,3.97024,3595.4,3595.3,0.07361609]
["bitfinex","ETHUSD",1718563056870,3.97024,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1718563057071,3.97024,3595.4,3595.3,0.07361609]
["bitfinex","ETHUSD",1718563057810,3.97024,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1718563058008,3.97024,3595.4,3595.3,0.07361609]
["bitfinex","ETHUSD",1718563058210,3.97024,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1718563058508,3.97024,3595.4,3595.3,0.07361609]
["bitfinex","ETHUSD",1718563058704,3.97024,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1718563058904,3.97024,3595.4,3595.3,0.07361609]
["bitfinex","ETHUSD",1718563059119,3.97024,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1718563059316,1.66884,3595.4,3595.3,0.07361609]
["bitfinex","ETHUSD",1718563059552,1.66884,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1718563059716,1.66884,3595.4,3595.3,0.07361609]
["bitfinex","ETHUSD",1718563059882,1.66884,3595.4,3595.0,3.0]
["bitfinex","ETHUSD",1718563060580,1.66884,3595.4,3595.1,0.07363032]
["bitfinex","ETHUSD",1718563061313,2.54378496,3595.6,3595.1,0.07363032]
["bitfinex","ETHUSD",1718563061615,1.66875,3595.5,3595.1,0.07363032]
["bitfinex","ETHUSD",1718563061993,2.54379496,3595.5,3595.1,0.07363032]
["bitfinex","ETHUSD",1718563062505,1.66875,3595.5,3595.1,0.07363032]
["bitfinex","ETHUSD",1718563062813,1.66875,3595.5,3595.1,1.74256032]
["bitfinex","ETHUSD",1718563066102,1.66875,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563066514,1.66875,3595.5,3595.3,0.07370641]
["bitfinex","ETHUSD",1718563066810,2.54379496,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563066979,2.54379496,3595.5,3595.4,0.0736993]
["bitfinex","ETHUSD",1718563067179,1.66875,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563067380,2.54379496,3595.5,3595.4,0.0736993]
["bitfinex","ETHUSD",1718563067709,2.54379496,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563067903,2.54379496,3595.5,3595.4,0.07370176]
["bitfinex","ETHUSD",1718563068103,2.54379496,3595.5,3595.3,0.07370888]
["bitfinex","ETHUSD",1718563068294,2.54379496,3595.5,3595.4,0.07370176]
["bitfinex","ETHUSD",1718563068813,2.54379496,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563069021,2.54379496,3595.5,3595.4,0.07370176]
["bitfinex","ETHUSD",1718563069320,2.54379496,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563069614,2.54379496,3595.5,3595.3,0.07370888]
["bitfinex","ETHUSD",1718563069816,2.54379496,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563069989,2.54379496,3595.5,3595.4,0.07370176]
["bitfinex","ETHUSD",1718563070317,2.54379496,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563070616,2.54379496,3595.5,3595.3,0.07370888]
["bitfinex","ETHUSD",1718563070916,2.54379496,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563071220,2.54379496,3595.5,3595.3,0.07370888]
["bitfinex","ETHUSD",1718563071377,2.54379496,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563071782,2.54379496,3595.5,3595.3,0.07370888]
["bitfinex","ETHUSD",1718563071977,2.54379496,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563072223,3.14774496,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718563072718,2.2727,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718563072904,3.14774496,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718563073699,2.54379496,3595.5,3595.1,1.66893]
["bitfinex","ETHUSD",1718563074110,0.87504496,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718563078431,2.54379496,3595.5,3595.1,1.66893]
["bitfinex","ETHUSD",1718563078727,0.87504496,3595.5,3595.2,1.66887]
["bitfinex","ETHUSD",1718563080193,0.87504496,3595.4,3595.2,1.66887]
["bitfinex","ETHUSD",1718563083337,3.92316,3595.7,3595.0,5.4811]
["bitfinex","ETHUSD",1718563083338,0.87504496,3595.3,3595.0,4.66894]
["bitfinex","ETHUSD",1718563083800,0.87504496,3595.3,3595.0,1.66894]
["bitfinex","ETHUSD",1718563084139,0.87504496,3595.2,3595.1,0.07134501]
["bitfinex","ETHUSD",1718563089303,0.87604932,3595.2,3595.1,0.07134501]
["bitfinex","ETHUSD",1718563089917,1.16714138,3595.3,3595.1,0.07134501]
["bitfinex","ETHUSD",1718563090328,2.83599138,3595.3,3595.1,0.07134501]
["bitfinex","ETHUSD",1718563090922,1.16714138,3595.2,3595.1,0.07134501]
["bitfinex","ETHUSD",1718563091436,1.16714138,3595.2,3594.9,3.10246514]
["bitfinex","ETHUSD",1718563091635,0.87618527,3595.1,3594.9,3.10246514]
["bitfinex","ETHUSD",1718563098540,1.66901,3595.0,3594.6,10.18831051]
["bitfinex","ETHUSD",1718563098738,1.66903,3594.9,3594.6,7.36]
["bitfinex","ETHUSD",1718563099061,1.66903,3594.9,3594.0,3.72939646]
["bitfinex","ETHUSD",1718563099062,4.21432527,3594.8,3594.7,0.0691896]
["bitfinex","ETHUSD",1718563099228,4.50528138,3594.8,3594.7,0.0691896]
["bitfinex","ETHUSD",1718563099590,1.66919,3594.6,3594.0,9.6414]
["bitfinex","ETHUSD",1718563099728,1.66923,3594.5,3594.0,5.38427514]
["bitfinex","ETHUSD",1718563100069,1.66923,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718563100070,2.54507979,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718563100266,1.66923,3594.5,3594.1,1.66939]
["bitfinex","ETHUSD",1718563100417,1.66923,3594.5,3594.1,4.66939]
["bitfinex","ETHUSD",1718563102848,4.99000979,3594.7,3594.1,4.66939]
["bitfinex","ETHUSD",1718563103053,4.99000979,3594.7,3594.2,1.66934]
["bitfinex","ETHUSD",1718563103250,4.99000979,3594.7,3594.2,4.66934]
["bitfinex","ETHUSD",1718563103642,4.99000979,3594.7,3594.2,1.66934]
["bitfinex","ETHUSD",1718563104661,1.66919,3594.6,3594.1,3.0]
["bitfinex","ETHUSD",1718563104853,1.66928,3594.4,3594.0,1.66943]
["bitfinex","ETHUSD",1718563105537,1.66919,3594.6,3594.0,1.66943]
["bitfinex","ETHUSD",1718563105739,1.66919,3594.6,3594.1,1.66939]
["bitfinex","ETHUSD",1718563106162,1.66919,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718563107373,4.95522095,3594.7,3594.2,1.66934]
["bitfinex","ETHUSD",1718563108681,4.95522095,3594.7,3594.3,1.66929]
["bitfinex","ETHUSD",1718563110350,0.87584979,3594.8,3594.7,1.66912]
["bitfinex","ETHUSD",1718563110551,0.87584979,3594.9,3594.7,1.66912]
["bitfinex","ETHUSD",1718563113260,0.87584979,3595.0,3594.7,1.66912]
["bitfinex","ETHUSD",1718563114077,0.87584979,3595.0,3594.8,0.06934279]
["bitfinex","ETHUSD",1718563114262,0.87584979,3595.0,3594.7,1.66912]
["bitfinex","ETHUSD",1718563114594,0.87584979,3595.0,3594.8,0.06934279]
["bitfinex","ETHUSD",1718563114878,0.87584979,3595.0,3594.7,1.66912]
["bitfinex","ETHUSD",1718563115094,0.87584979,3595.0,3594.8,1.73840279]
["bitfinex","ETHUSD",1718563121068,0.87584979,3595.1,3595.0,1.66898]
["bitfinex","ETHUSD",1718563121394,0.87584979,3595.1,3595.0,3.33796]
["bitfinex","ETHUSD",1718563121588,0.87584979,3595.2,3595.0,3.40736627]
["bitfinex","ETHUSD",1718563121992,0.87584979,3595.2,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563122491,0.87584979,3595.1,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563122691,0.87584979,3595.2,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563123392,0.87584979,3595.1,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563126687,0.87584979,3595.2,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563127190,0.87584979,3595.1,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563127801,0.87584979,3595.2,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563127954,0.87584979,3595.1,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563128158,0.87584979,3595.2,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563128410,0.87584979,3595.1,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563130104,1.16779973,3595.3,3595.0,1.73838627]
["bitfinex","ETHUSD",1718563130105,0.87584979,3595.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718563130312,0.87584979,3595.5,3595.3,3.33768]
["bitfinex","ETHUSD",1718563130662,0.87584979,3595.5,3595.4,0.06702051]
["bitfinex","ETHUSD",1718563135592,1.16779973,3595.7,3595.4,1.73578051]
["bitfinex","ETHUSD",1718563135593,0.87584979,3595.6,3595.4,1.73578051]
["bitfinex","ETHUSD",1718563144601,0.87584979,3595.6,3595.4,3.40457051]
["bitfinex","ETHUSD",1718563144905,0.87584979,3595.8,3595.7,1.66862]
["bitfinex","ETHUSD",1718563145292,0.87584979,3596.0,3595.7,1.73505573]
["bitfinex","ETHUSD",1718563147529,0.87584979,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718563147691,0.87584979,3596.0,3595.8,1.73497278]
["bitfinex","ETHUSD",1718563147895,2.54431979,3596.1,3595.8,1.73497278]
["bitfinex","ETHUSD",1718563154560,0.87584979,3596.1,3595.9,5.71079]
["bitfinex","ETHUSD",1718563154734,2.3996,3597.2,3595.9,5.71079]
["bitfinex","ETHUSD",1718563154735,0.87584979,3596.6,3596.1,1.66846]
["bitfinex","ETHUSD",1718563155040,0.87584979,3596.7,3596.1,1.66846]
["bitfinex","ETHUSD",1718563155243,0.87584979,3596.7,3596.2,0.06629092]
["bitfinex","ETHUSD",1718563155408,2.54402979,3596.8,3596.2,0.06629092]
["bitfinex","ETHUSD",1718563155742,2.54402979,3596.8,3596.3,1.66838]
["bitfinex","ETHUSD",1718563155967,0.87584979,3596.7,3596.3,1.73466382]
["bitfinex","ETHUSD",1718563156421,2.54402979,3596.8,3596.3,1.73466382]
["bitfinex","ETHUSD",1718563160861,2.54402979,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718563161347,2.54402979,3596.8,3596.5,0.06597585]
["bitfinex","ETHUSD",1718563162735,1.66818,3596.8,3596.5,0.06597585]
["bitfinex","ETHUSD",1718563166360,2.54402979,3596.8,3596.5,0.06597585]
["bitfinex","ETHUSD",1718563166840,1.66818,3596.8,3596.5,0.06597585]
["bitfinex","ETHUSD",1718563167160,2.54402979,3596.8,3596.5,0.06597585]
["bitfinex","ETHUSD",1718563168740,1.66818,3596.8,3596.5,0.06597585]
["bitfinex","ETHUSD",1718563169985,2.54402979,3596.8,3596.5,0.06597585]
["bitfinex","ETHUSD",1718563170940,0.87584979,3596.9,3596.7,4.10455]
["bitfinex","ETHUSD",1718563171146,2.54382979,3597.2,3596.8,0.06587703]
["bitfinex","ETHUSD",1718563171449,2.54382979,3597.2,3596.7,4.10455]
["bitfinex","ETHUSD",1718563171450,1.66798,3597.2,3596.9,0.06583594]
["bitfinex","ETHUSD",1718563171678,1.66798,3597.2,3596.7,4.10455]
["bitfinex","ETHUSD",1718563171880,1.66798,3597.2,3596.8,0.06584305]
["bitfinex","ETHUSD",1718563172048,1.66798,3597.2,3596.7,4.10455]
["bitfinex","ETHUSD",1718563172249,1.66798,3597.2,3596.8,0.06584305]
["bitfinex","ETHUSD",1718563172579,1.66798,3597.2,3596.7,4.10455]
["bitfinex","ETHUSD",1718563172752,1.66798,3597.2,3596.9,0.06583594]
["bitfinex","ETHUSD",1718563172942,1.66801,3597.1,3596.7,4.10455]
["bitfinex","ETHUSD",1718563173139,1.66801,3597.1,3596.8,0.06584305]
["bitfinex","ETHUSD",1718563173339,1.66801,3597.1,3596.7,4.10455]
["bitfinex","ETHUSD",1718563173571,1.66801,3597.1,3596.8,0.06584305]
["bitfinex","ETHUSD",1718563173975,1.66801,3597.1,3596.7,4.10455]
["bitfinex","ETHUSD",1718563174178,1.66801,3597.1,3596.9,0.06583594]
["bitfinex","ETHUSD",1718563174340,1.66801,3597.1,3596.8,0.06584305]
["bitfinex","ETHUSD",1718563174542,1.66801,3597.1,3596.7,4.10455]
["bitfinex","ETHUSD",1718563174738,1.66801,3597.1,3596.8,0.06584305]
["bitfinex","ETHUSD",1718563174941,3.12776979,3597.3,3596.9,1.66808]
["bitfinex","ETHUSD",1718563174942,2.54376979,3597.3,3596.9,1.66808]
["bitfinex","ETHUSD",1718563175176,2.54376979,3597.3,3596.9,1.73391594]
["bitfinex","ETHUSD",1718563177187,1.66801,3597.1,3596.9,0.06583594]
["bitfinex","ETHUSD",1718563177680,1.66801,3597.1,3597.0,0.06582883]
["bitfinex","ETHUSD",1718563177842,1.66801,3597.1,3596.7,4.10458]
["bitfinex","ETHUSD",1718563178048,1.66801,3597.1,3596.8,0.06584305]
["bitfinex","ETHUSD",1718563178259,1.66801,3597.1,3596.7,4.10458]
["bitfinex","ETHUSD",1718563178463,1.66801,3597.1,3596.8,0.06584305]
["bitfinex","ETHUSD",1718563178667,1.66801,3597.1,3596.7,4.10458]
["bitfinex","ETHUSD",1718563178999,1.66801,3597.1,3596.8,0.06584305]
["bitfinex","ETHUSD",1718563179479,1.66801,3597.1,3596.9,0.06567337]
["bitfinex","ETHUSD",1718563179714,1.66801,3597.1,3596.7,4.10458]
["bitfinex","ETHUSD",1718563179983,1.66801,3597.1,3596.8,0.0656829]
["bitfinex","ETHUSD",1718563180359,1.66801,3597.1,3596.7,4.10458]
["bitfinex","ETHUSD",1718563180561,1.66806,3597.0,3596.8,0.0656829]
["bitfinex","ETHUSD",1718563180762,1.66806,3597.0,3596.7,4.10458]
["bitfinex","ETHUSD",1718563180964,1.66806,3597.0,3596.8,0.0656829]
["bitfinex","ETHUSD",1718563181170,1.66806,3597.0,3596.7,4.10458]
["bitfinex","ETHUSD",1718563181482,1.66806,3597.0,3596.9,0.06567579]
["bitfinex","ETHUSD",1718563181805,1.66806,3597.0,3596.7,4.10458]
["bitfinex","ETHUSD",1718563182295,1.66806,3597.0,3596.8,0.0656829]
["bitfinex","ETHUSD",1718563182500,1.66806,3597.0,3596.7,2.4364]
["bitfinex","ETHUSD",1718563182662,1.66806,3597.0,3596.8,0.0656829]
["bitfinex","ETHUSD",1718563182995,1.66806,3597.0,3596.7,2.4364]
["bitfinex","ETHUSD",1718563183298,1.6681,3596.9,3596.7,2.4364]
["bitfinex","ETHUSD",1718563189158,1.6681,3596.9,3596.8,0.0656829]
["bitfinex","ETHUSD",1718563189667,1.6681,3596.9,3596.7,2.4364]
["bitfinex","ETHUSD",1718563190185,1.6682,3596.7,3596.1,4.00216]
["bitfinex","ETHUSD",1718563190484,1.66831,3596.5,3596.1,4.00216]
["bitfinex","ETHUSD",1718563191107,1.66831,3596.5,3596.1,5.43560514]
["bitfinex","ETHUSD",1718563192794,1.66834,3596.4,3596.1,5.43560514]
["bitfinex","ETHUSD",1718563193315,1.66834,3596.4,3596.1,3.76714514]
["bitfinex","ETHUSD",1718563197195,1.66847,3596.1,3595.7,12.6937]
["bitfinex","ETHUSD",1718563197511,1.66847,3596.1,3596.0,0.584]
["bitfinex","ETHUSD",1718563199513,1.66838,3596.3,3596.0,0.584]
["bitfinex","ETHUSD",1718563200114,1.66843,3596.2,3596.0,0.584]
["bitfinex","ETHUSD",1718563200414,0.87584979,3596.3,3595.7,9.6937]
["bitfinex","ETHUSD",1718563200587,1.66858,3595.9,3595.7,7.36]
["bitfinex","ETHUSD",1718563200795,2.54442979,3595.9,3595.7,7.36]
["bitfinex","ETHUSD",1718563200991,0.87584979,3595.8,3595.7,7.36]
["bitfinex","ETHUSD",1718563201194,4.50495973,3595.9,3595.7,7.36]
["bitfinex","ETHUSD",1718563201520,6.17353973,3595.9,3595.7,7.36]
["bitfinex","ETHUSD",1718563201879,0.87473079,3595.8,3595.7,7.36]
["bitfinex","ETHUSD",1718563203279,4.21189079,3595.9,3595.7,7.36]
["bitfinex","ETHUSD",1718563203576,0.87473079,3595.8,3595.7,7.36]
["bitfinex","ETHUSD",1718563204209,0.87473079,3595.8,3595.7,7.42584361]
["bitfinex","ETHUSD",1718563204519,4.21189079,3595.9,3595.7,7.42584361]
["bitfinex","ETHUSD",1718563205916,4.21189079,3595.9,3595.7,0.06584361]
["bitfinex","ETHUSD",1718563206336,1.66872,3595.6,3595.2,2.9177]
["bitfinex","ETHUSD",1718563207422,1.66872,3595.6,3595.2,4.58658]
["bitfinex","ETHUSD",1718563214020,0.584,3595.7,3595.0,7.36]
["bitfinex","ETHUSD",1718563214235,1.66889,3595.2,3595.0,7.36]
["bitfinex","ETHUSD",1718563216326,1.66883,3595.4,3595.0,7.944]
["bitfinex","ETHUSD",1718563216751,1.66885,3595.3,3595.0,7.944]
["bitfinex","ETHUSD",1718563217122,0.87473079,3595.8,3595.4,2.4409]
["bitfinex","ETHUSD",1718563217450,1.66857,3595.9,3595.5,1.66872]
["bitfinex","ETHUSD",1718563219448,1.66857,3595.9,3595.6,0.06200091]
["bitfinex","ETHUSD",1718563222446,1.66853,3596.0,3595.6,1.73067091]
["bitfinex","ETHUSD",1718563227024,1.66857,3595.9,3595.6,1.73067091]
["bitfinex","ETHUSD",1718563229583,1.66857,3595.9,3595.6,0.06200091]
["bitfinex","ETHUSD",1718563229926,1.66857,3595.9,3595.7,0.06195273]
["bitfinex","ETHUSD",1718563230643,1.66857,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718563230644,1.66857,3595.9,3595.8,0.06194562]
["bitfinex","ETHUSD",1718563231033,1.66861,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718563233187,1.66866,3595.7,3595.4,3.87434514]
["bitfinex","ETHUSD",1718563234262,1.66866,3595.7,3595.5,0.08839593]
["bitfinex","ETHUSD",1718563237036,2.54339079,3595.7,3595.5,0.08839593]
["bitfinex","ETHUSD",1718563237571,1.66874,3595.6,3595.2,2.3578]
["bitfinex","ETHUSD",1718563237900,1.66886,3595.3,3595.0,7.944]
["bitfinex","ETHUSD",1718563238032,1.66886,3595.3,3595.0,9.37744514]
["bitfinex","ETHUSD",1718563240165,1.66886,3595.3,3595.0,8.79344514]
["bitfinex","ETHUSD",1718563241468,1.66886,3595.3,3595.0,1.43344514]
["bitfinex","ETHUSD",1718563242372,2.54359079,3595.3,3595.0,1.43344514]
["bitfinex","ETHUSD",1718563245252,2.54359079,3595.3,3595.0,2.01744514]
["bitfinex","ETHUSD",1718563245568,0.87473079,3595.2,3595.0,2.01744514]
["bitfinex","ETHUSD",1718563249158,0.87473079,3595.2,3595.1,0.08565226]
["bitfinex","ETHUSD",1718563271626,0.87473079,3595.2,3595.1,8.92871594]
["bitfinex","ETHUSD",1718563271788,0.87473079,3595.7,3595.6,2.3472]
["bitfinex","ETHUSD",1718563271981,1.16779973,3595.9,3595.6,2.3472]
["bitfinex","ETHUSD",1718563271982,0.87473079,3596.0,3595.9,1.66856]
["bitfinex","ETHUSD",1718563272206,0.87473079,3596.1,3595.9,1.75134194]
["bitfinex","ETHUSD",1718563272577,0.87473079,3596.1,3596.0,1.43344514]
["bitfinex","ETHUSD",1718563272783,0.87473079,3596.2,3596.1,3.33694]
["bitfinex","ETHUSD",1718563273018,2.4829,3596.8,3596.3,1.66838]
["bitfinex","ETHUSD",1718563273019,1.16779973,3596.5,3596.3,1.66838]
["bitfinex","ETHUSD",1718563273188,1.16779973,3596.5,3596.4,0.08266353]
["bitfinex","ETHUSD",1718563273396,1.16779973,3596.6,3596.4,2.33497353]
["bitfinex","ETHUSD",1718563273581,0.87463808,3596.6,3596.5,1.43344514]
["bitfinex","ETHUSD",1718563273784,0.87463808,3596.8,3596.6,3.33648]
["bitfinex","ETHUSD",1718563274015,0.87463808,3596.8,3596.7,0.08251764]
["bitfinex","ETHUSD",1718563274196,1.16779973,3596.9,3596.7,0.08251764]
["bitfinex","ETHUSD",1718563274401,0.87406632,3596.8,3596.7,0.08251764]
["bitfinex","ETHUSD",1718563275487,0.87406632,3596.9,3596.7,0.08251764]
["bitfinex","ETHUSD",1718563276891,2.54212632,3597.0,3596.7,0.08251764]
["bitfinex","ETHUSD",1718563277090,0.87406632,3596.9,3596.7,0.08251764]
["bitfinex","ETHUSD",1718563277324,2.54212632,3597.0,3596.7,0.08251764]
["bitfinex","ETHUSD",1718563278407,1.66806,3597.0,3596.7,0.08251764]
["bitfinex","ETHUSD",1718563279131,2.54206632,3597.2,3596.7,3.86316278]
["bitfinex","ETHUSD",1718563279330,1.668,3597.2,3596.7,4.44716278]
["bitfinex","ETHUSD",1718563280033,1.668,3597.2,3596.8,1.66811]
["bitfinex","ETHUSD",1718563280332,1.668,3597.2,3596.9,0.08218286]
["bitfinex","ETHUSD",1718563280708,2.54196632,3597.4,3596.9,1.75024286]
["bitfinex","ETHUSD",1718563281339,1.6679,3597.4,3596.9,1.75024286]
["bitfinex","ETHUSD",1718563281537,1.66792,3597.3,3596.9,1.75024286]
["bitfinex","ETHUSD",1718563282168,1.66788,3597.4,3597.0,1.66802]
["bitfinex","ETHUSD",1718563282475,1.66788,3597.4,3597.1,0.08216718]
["bitfinex","ETHUSD",1718563283274,1.66792,3597.3,3597.1,0.08216718]
["bitfinex","ETHUSD",1718563283434,1.87483834,3597.5,3596.9,1.43344514]
["bitfinex","ETHUSD",1718563283630,1.87483834,3597.5,3597.0,0.08217502]
["bitfinex","ETHUSD",1718563283966,2.74890466,3597.5,3596.9,1.43344514]
["bitfinex","ETHUSD",1718563284118,2.74890466,3597.5,3597.1,0.08201369]
["bitfinex","ETHUSD",1718563284325,1.66797,3597.2,3597.0,0.08202153]
["bitfinex","ETHUSD",1718563284523,1.66797,3597.2,3596.9,1.43344514]
["bitfinex","ETHUSD",1718563287952,1.66802,3597.1,3596.9,1.43344514]
["bitfinex","ETHUSD",1718563291080,1.66817,3596.8,3596.4,2.3173]
["bitfinex","ETHUSD",1718563291237,1.66817,3596.8,3596.5,1.43344514]
["bitfinex","ETHUSD",1718563291438,1.66821,3596.7,3596.5,1.43344514]
["bitfinex","ETHUSD",1718563294136,1.66821,3596.7,3596.6,0.07939771]
["bitfinex","ETHUSD",1718563295276,5.00463,3596.7,3596.6,0.07939771]
["bitfinex","ETHUSD",1718563295451,1.6684,3596.3,3596.0,13.004]
["bitfinex","ETHUSD",1718563295653,1.6684,3596.3,3596.1,2.06288685]
["bitfinex","ETHUSD",1718563295956,3.3368,3596.3,3596.1,0.07944171]
["bitfinex","ETHUSD",1718563298476,1.66848,3596.1,3595.8,3.0]
["bitfinex","ETHUSD",1718563298673,1.66848,3596.1,3595.9,1.51290254]
["bitfinex","ETHUSD",1718563300281,1.66848,3596.1,3595.9,0.0794574]
["bitfinex","ETHUSD",1718563300490,1.66848,3596.1,3595.8,0.584]
["bitfinex","ETHUSD",1718563300639,1.66841,3596.3,3596.0,2.98074955]
["bitfinex","ETHUSD",1718563301751,0.58057571,3596.8,3596.2,0.584]
["bitfinex","ETHUSD",1718563301979,0.58057571,3596.8,3596.3,1.4613199]
["bitfinex","ETHUSD",1718563302271,0.58057571,3596.8,3596.3,1.54096588]
["bitfinex","ETHUSD",1718563302991,1.66825,3596.6,3596.3,3.18145112]
["bitfinex","ETHUSD",1718563303441,1.66818,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718563303642,1.66818,3596.8,3596.5,0.0796303]
["bitfinex","ETHUSD",1718563306265,1.66818,3596.8,3596.5,1.7479103]
["bitfinex","ETHUSD",1718563307393,1.66818,3596.8,3596.5,1.7459103]
["bitfinex","ETHUSD",1718563309358,2.24875571,3596.8,3596.5,1.7459103]
["bitfinex","ETHUSD",1718563312593,0.58057571,3596.7,3596.5,1.7459103]
["bitfinex","ETHUSD",1718563312947,0.58057571,3596.7,3596.5,0.0776303]
["bitfinex","ETHUSD",1718563314855,0.58057571,3596.6,3596.5,0.0776303]
["bitfinex","ETHUSD",1718563316349,0.87406632,3596.6,3596.5,0.0776303]
["bitfinex","ETHUSD",1718563316671,0.87406632,3596.7,3596.5,0.0776303]
["bitfinex","ETHUSD",1718563317289,0.87406632,3596.6,3596.5,0.0776303]
["bitfinex","ETHUSD",1718563317606,0.87406632,3596.6,3596.5,1.51107544]
["bitfinex","ETHUSD",1718563318489,0.87406632,3596.8,3596.6,1.66824]
["bitfinex","ETHUSD",1718563318793,0.58292863,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718563319205,0.58292863,3596.9,3596.8,1.74753425]
["bitfinex","ETHUSD",1718563319974,0.87406632,3597.1,3596.8,1.74753425]
["bitfinex","ETHUSD",1718563320173,0.87406632,3597.1,3596.9,1.66809]
["bitfinex","ETHUSD",1718563320351,0.87406632,3597.1,3596.9,4.07749]
["bitfinex","ETHUSD",1718563320580,0.87406632,3597.1,3597.0,0.07937857]
["bitfinex","ETHUSD",1718563321309,0.87406632,3597.1,3596.9,4.07749]
["bitfinex","ETHUSD",1718563321470,0.87406632,3597.1,3597.0,0.07937857]
["bitfinex","ETHUSD",1718563321669,0.87406632,3597.1,3596.9,4.07749]
["bitfinex","ETHUSD",1718563321871,0.87406632,3597.1,3597.0,0.07937857]
["bitfinex","ETHUSD",1718563322074,0.87406632,3597.1,3596.9,1.66809]
["bitfinex","ETHUSD",1718563322271,0.87406632,3597.1,3597.0,0.07937857]
["bitfinex","ETHUSD",1718563322499,0.87406632,3597.1,3596.9,1.66809]
["bitfinex","ETHUSD",1718563322658,0.87406632,3597.1,3597.0,0.0792734]
["bitfinex","ETHUSD",1718563322994,0.87406632,3597.1,3596.9,1.66809]
["bitfinex","ETHUSD",1718563323169,0.87406632,3597.1,3597.0,0.0792734]
["bitfinex","ETHUSD",1718563323560,0.87406632,3597.1,3596.8,1.43344514]
["bitfinex","ETHUSD",1718563323794,2.83580973,3597.1,3597.0,0.0792734]
["bitfinex","ETHUSD",1718563323960,4.00321,3597.1,3596.9,0.07928124]
["bitfinex","ETHUSD",1718563324300,1.16562029,3597.0,3596.7,1.43344514]
["bitfinex","ETHUSD",1718563324459,0.8742258,3596.8,3596.7,1.43344514]
["bitfinex","ETHUSD",1718563325092,0.8742258,3596.9,3596.7,1.43344514]
["bitfinex","ETHUSD",1718563329403,0.8742258,3596.9,3596.7,1.29544514]
["bitfinex","ETHUSD",1718563330478,0.8742258,3596.9,3596.7,1.26744514]
["bitfinex","ETHUSD",1718563332864,2.5423258,3596.9,3596.7,1.26744514]
["bitfinex","ETHUSD",1718563333264,0.8742258,3596.8,3596.7,1.26744514]
["bitfinex","ETHUSD",1718563339180,0.8742258,3596.8,3596.7,1.34673967]
["bitfinex","ETHUSD",1718563340116,2.5423258,3596.9,3596.7,1.34673967]
["bitfinex","ETHUSD",1718563340704,0.8742258,3596.8,3596.7,1.34673967]
["bitfinex","ETHUSD",1718563341508,2.5423258,3596.9,3596.7,1.34673967]
["bitfinex","ETHUSD",1718563342209,0.8742258,3596.8,3596.7,1.34673967]
["bitfinex","ETHUSD",1718563342998,2.5423258,3596.9,3596.7,1.34673967]
["bitfinex","ETHUSD",1718563343282,0.8742258,3596.8,3596.7,0.07929453]
["bitfinex","ETHUSD",1718563343513,0.8742258,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1718563343514,2.5423958,3596.8,3596.5,0.55]
["bitfinex","ETHUSD",1718563343717,2.5423958,3596.8,3596.6,1.51274751]
["bitfinex","ETHUSD",1718563348326,0.8742258,3596.7,3596.6,1.51274751]
["bitfinex","ETHUSD",1718563357235,0.8742258,3596.7,3596.6,3.91944751]
["bitfinex","ETHUSD",1718563357427,0.8742258,3596.8,3596.6,5.58763751]
["bitfinex","ETHUSD",1718563359015,0.8742258,3596.7,3596.6,5.58763751]
["bitfinex","ETHUSD",1718563360241,0.8742258,3596.7,3596.6,7.25587751]
["bitfinex","ETHUSD",1718563360542,0.8742258,3596.8,3596.6,7.25587751]
["bitfinex","ETHUSD",1718563361849,0.8742258,3596.8,3596.6,4.84917751]
["bitfinex","ETHUSD",1718563362148,0.8742258,3596.7,3596.6,4.84917751]
["bitfinex","ETHUSD",1718563364531,1.16562029,3596.8,3596.6,4.84917751]
["bitfinex","ETHUSD",1718563365341,0.87571706,3596.7,3596.6,4.84917751]
["bitfinex","ETHUSD",1718563365520,1.16562029,3596.8,3596.6,4.84917751]
["bitfinex","ETHUSD",1718563366443,0.87572206,3596.7,3596.6,4.84917751]
["bitfinex","ETHUSD",1718563366753,1.16562029,3596.8,3596.6,4.84917751]
["bitfinex","ETHUSD",1718563367214,3.61442029,3596.7,3596.6,0.07930237]
["bitfinex","ETHUSD",1718563367420,3.90832834,3596.7,3596.6,0.07930237]
["bitfinex","ETHUSD",1718563367664,2.4488,3596.7,3596.6,0.07930237]
["bitfinex","ETHUSD",1718563368519,1.66824,3596.6,3596.2,1.66838]
["bitfinex","ETHUSD",1718563368727,2.3134784,3596.6,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563369066,1.45974203,3596.5,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563369565,1.1675863,3596.4,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563369867,1.45974203,3596.4,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563370165,1.45974203,3596.5,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563371329,1.16718158,3596.4,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563375369,3.85805767,3596.5,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563376242,0.87491744,3596.4,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563376548,0.87491711,3596.4,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563377163,2.83547158,3596.5,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563377473,0.8748751,3596.4,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563377776,0.87487388,3596.4,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563382500,2.16024707,3596.4,3596.3,0.0792972]
["bitfinex","ETHUSD",1718563382885,1.66841,3596.3,3595.8,3.584]
["bitfinex","ETHUSD",1718563383186,0.87475255,3596.2,3595.8,4.43344514]
["bitfinex","ETHUSD",1718563383390,1.66853,3596.0,3595.8,1.43344514]
["bitfinex","ETHUSD",1718563383598,2.54321255,3596.2,3595.8,1.43344514]
["bitfinex","ETHUSD",1718563383956,1.66848,3596.1,3595.8,1.43344514]
["bitfinex","ETHUSD",1718563384156,1.66848,3596.1,3595.9,0.07957482]
["bitfinex","ETHUSD",1718563390904,3.33696,3596.1,3595.9,0.07957482]
["bitfinex","ETHUSD",1718563391195,2.44047941,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1718563391412,2.44047941,3596.0,3595.6,3.07708405]
["bitfinex","ETHUSD",1718563393591,2.44047941,3596.0,3595.6,4.74577405]
["bitfinex","ETHUSD",1718563394003,1.66855,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718563394686,1.66855,3596.0,3595.8,0.07706835]
["bitfinex","ETHUSD",1718563394881,1.66855,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718563395132,1.66855,3596.0,3595.9,0.07706051]
["bitfinex","ETHUSD",1718563395718,0.87475255,3596.2,3595.7,1.66865]
["bitfinex","ETHUSD",1718563395920,0.87475255,3596.2,3595.9,0.07706051]
["bitfinex","ETHUSD",1718563396227,0.87475255,3596.2,3595.7,1.66865]
["bitfinex","ETHUSD",1718563396228,1.66847,3596.1,3596.0,0.07705266]
["bitfinex","ETHUSD",1718563396729,1.66847,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718563396891,1.66847,3596.1,3596.0,0.07705266]
["bitfinex","ETHUSD",1718563397091,1.66847,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718563397291,1.66847,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718563397493,1.66847,3596.1,3595.8,1.74566835]
["bitfinex","ETHUSD",1718563398330,4.88357255,3596.3,3595.8,1.74566835]
["bitfinex","ETHUSD",1718563399527,4.88357255,3596.3,3595.9,1.66856]
["bitfinex","ETHUSD",1718563399888,4.88357255,3596.3,3596.0,0.07705266]
["bitfinex","ETHUSD",1718563400123,5.95888086,3596.3,3596.0,0.07705266]
["bitfinex","ETHUSD",1718563403326,0.87475255,3596.1,3596.0,0.07705266]
["bitfinex","ETHUSD",1718563403527,3.46508158,3596.1,3596.0,0.07705266]
["bitfinex","ETHUSD",1718563403754,1.66867,3595.7,3595.4,7.36]
["bitfinex","ETHUSD",1718563403892,1.835577,3595.6,3595.4,7.36]
["bitfinex","ETHUSD",1718563404092,2.70997668,3595.6,3595.4,7.36]
["bitfinex","ETHUSD",1718563405082,0.87439968,3595.5,3595.4,7.36]
["bitfinex","ETHUSD",1718563405201,2.70997668,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718563405536,1.66877,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563405831,1.66877,3595.5,3595.0,1.66896]
["bitfinex","ETHUSD",1718563406037,3.96667,3595.5,3595.0,3.10240514]
["bitfinex","ETHUSD",1718563406920,3.96667,3595.5,3595.1,1.66893]
["bitfinex","ETHUSD",1718563414437,3.96667,3595.5,3595.2,0.07713929]
["bitfinex","ETHUSD",1718563425231,1.66877,3595.5,3595.2,0.07713929]
["bitfinex","ETHUSD",1718563426629,1.66877,3595.5,3595.2,1.74601929]
["bitfinex","ETHUSD",1718563427773,0.87439968,3595.6,3595.2,1.74601929]
["bitfinex","ETHUSD",1718563427932,0.87439968,3595.9,3595.4,1.66879]
["bitfinex","ETHUSD",1718563428128,0.87439968,3595.9,3595.6,1.66869]
["bitfinex","ETHUSD",1718563428567,0.87439968,3595.9,3595.7,0.07486731]
["bitfinex","ETHUSD",1718563429369,2.54292968,3596.0,3595.7,0.07486731]
["bitfinex","ETHUSD",1718563433356,2.54297968,3595.9,3595.7,0.07486731]
["bitfinex","ETHUSD",1718563436187,2.54297968,3595.9,3595.5,1.43344514]
["bitfinex","ETHUSD",1718563436392,2.54297968,3595.9,3595.6,0.07480599]
["bitfinex","ETHUSD",1718563442201,0.87439968,3595.8,3595.6,0.07480599]
["bitfinex","ETHUSD",1718563442589,0.87439968,3595.8,3595.6,1.74350599]
["bitfinex","ETHUSD",1718563443832,0.87439968,3595.7,3595.6,1.74350599]
["bitfinex","ETHUSD",1718563445394,1.16586624,3595.8,3595.6,1.74350599]
["bitfinex","ETHUSD",1718563445594,0.87477149,3595.7,3595.6,0.07480599]
["bitfinex","ETHUSD",1718563446195,1.16586624,3595.8,3595.6,0.07480599]
["bitfinex","ETHUSD",1718563447496,2.83448624,3595.8,3595.6,0.07480599]
["bitfinex","ETHUSD",1718563448213,1.16586624,3595.7,3595.6,0.07480599]
["bitfinex","ETHUSD",1718563448512,2.83448624,3595.8,3595.6,0.07480599]
["bitfinex","ETHUSD",1718563448719,1.16586624,3595.7,3595.6,0.07480599]
["bitfinex","ETHUSD",1718563449278,5.09925279,3595.7,3595.6,0.07480599]
["bitfinex","ETHUSD",1718563449478,7.67818576,3595.7,3595.6,0.07480599]
["bitfinex","ETHUSD",1718563449678,1.66881,3595.4,3595.2,7.36]
["bitfinex","ETHUSD",1718563449931,0.87535869,3595.3,3595.2,7.36]
["bitfinex","ETHUSD",1718563450411,0.87535869,3595.4,3595.2,9.8527]
["bitfinex","ETHUSD",1718563450613,0.87535869,3595.4,3595.2,2.4927]
["bitfinex","ETHUSD",1718563451188,0.87535869,3595.4,3595.2,4.16158]
["bitfinex","ETHUSD",1718563451901,0.58353678,3595.3,3595.2,4.16158]
["bitfinex","ETHUSD",1718563452088,1.16714492,3595.4,3595.1,1.66889]
["bitfinex","ETHUSD",1718563452292,0.87539638,3595.2,3595.1,1.66889]
["bitfinex","ETHUSD",1718563452518,1.16714492,3595.3,3595.1,1.66889]
["bitfinex","ETHUSD",1718563454502,1.16714492,3595.2,3595.1,1.66889]
["bitfinex","ETHUSD",1718563454894,1.16714492,3595.2,3594.8,4.16174]
["bitfinex","ETHUSD",1718563454895,1.16714492,3595.2,3594.9,1.66899]
["bitfinex","ETHUSD",1718563455096,0.87528108,3595.1,3595.0,1.43344514]
["bitfinex","ETHUSD",1718563455413,1.66903,3594.9,3594.6,7.36]
["bitfinex","ETHUSD",1718563455619,0.58349154,3594.8,3594.5,4.66918]
["bitfinex","ETHUSD",1718563455780,0.58349154,3594.7,3594.5,6.10262514]
["bitfinex","ETHUSD",1718563457322,0.58349154,3594.8,3594.6,1.66916]
["bitfinex","ETHUSD",1718563457980,0.58349154,3594.8,3594.6,3.33832]
["bitfinex","ETHUSD",1718563458899,0.58349154,3594.8,3594.7,1.43344514]
["bitfinex","ETHUSD",1718563459194,0.58349154,3594.9,3594.8,1.66907]
["bitfinex","ETHUSD",1718563459399,0.58349154,3594.9,3594.8,3.175009]
["bitfinex","ETHUSD",1718563459897,0.58349154,3594.9,3594.8,4.844079]
["bitfinex","ETHUSD",1718563460096,0.58349154,3595.0,3594.8,6.513149]
["bitfinex","ETHUSD",1718563460323,0.58349154,3595.0,3594.9,1.43344514]
["bitfinex","ETHUSD",1718563460492,0.58349154,3595.0,3594.9,3.92614514]
["bitfinex","ETHUSD",1718563460691,0.58349154,3595.0,3594.9,3.99863115]
["bitfinex","ETHUSD",1718563460914,0.58349154,3595.0,3594.9,4.54863115]
["bitfinex","ETHUSD",1718563461385,0.87528108,3595.2,3594.9,4.54863115]
["bitfinex","ETHUSD",1718563461386,0.87528108,3595.2,3595.0,3.33796]
["bitfinex","ETHUSD",1718563461589,0.87528108,3595.2,3595.1,1.50591546]
["bitfinex","ETHUSD",1718563467238,0.87528108,3595.3,3595.2,1.66889]
["bitfinex","ETHUSD",1718563467439,0.87528108,3595.3,3595.2,1.74140003]
["bitfinex","ETHUSD",1718563478550,1.16714492,3595.4,3595.2,1.74140003]
["bitfinex","ETHUSD",1718563478856,0.87451418,3595.3,3595.2,1.74140003]
["bitfinex","ETHUSD",1718563479253,1.16714492,3595.4,3595.2,1.74140003]
["bitfinex","ETHUSD",1718563483764,0.584,3595.3,3595.2,1.74140003]
["bitfinex","ETHUSD",1718563484136,1.75114492,3595.3,3595.2,1.74140003]
["bitfinex","ETHUSD",1718563484329,1.16714492,3595.3,3595.2,1.74140003]
["bitfinex","ETHUSD",1718563484529,1.16714492,3595.4,3595.2,1.74140003]
["bitfinex","ETHUSD",1718563484876,1.75114492,3595.4,3595.2,1.74140003]
["bitfinex","ETHUSD",1718563485175,1.16714492,3595.3,3595.2,1.74140003]
["bitfinex","ETHUSD",1718563488134,1.16714492,3595.3,3595.2,0.07251003]
["bitfinex","ETHUSD",1718563490566,3.71068822,3595.4,3595.2,0.07251003]
["bitfinex","ETHUSD",1718563492655,1.45788822,3595.3,3595.2,0.07251003]
["bitfinex","ETHUSD",1718563492984,3.12673822,3595.3,3594.7,1.66911]
["bitfinex","ETHUSD",1718563493286,3.12673822,3595.3,3594.8,1.43344514]
["bitfinex","ETHUSD",1718563493287,0.87570646,3594.9,3594.8,1.43344514]
["bitfinex","ETHUSD",1718563493479,0.87570646,3594.9,3594.8,1.50299542]
["bitfinex","ETHUSD",1718563494180,0.87570646,3594.9,3594.8,0.06955028]
["bitfinex","ETHUSD",1718563494592,2.54474646,3594.9,3594.6,0.24046516]
["bitfinex","ETHUSD",1718563494805,1.66904,3594.9,3594.8,0.06955028]
["bitfinex","ETHUSD",1718563494953,1.66904,3594.9,3594.7,0.06955813]
["bitfinex","ETHUSD",1718563495153,1.66904,3594.9,3594.8,0.06955028]
["bitfinex","ETHUSD",1718563495460,2.83664621,3594.9,3594.5,3.0]
["bitfinex","ETHUSD",1718563495661,0.58400644,3594.6,3594.5,4.67391539]
["bitfinex","ETHUSD",1718563495891,0.87600966,3594.7,3594.5,1.67391539]
["bitfinex","ETHUSD",1718563496077,0.87600966,3594.7,3594.5,1.43344514]
["bitfinex","ETHUSD",1718563497082,0.87600966,3594.7,3594.5,3.10264514]
["bitfinex","ETHUSD",1718563497463,0.87600966,3594.6,3594.5,3.10264514]
["bitfinex","ETHUSD",1718563504165,0.87600966,3594.6,3594.5,3.17230434]
["bitfinex","ETHUSD",1718563507014,1.46000966,3594.6,3594.5,0.0696592]
["bitfinex","ETHUSD",1718563507226,1.07061497,3594.6,3594.5,0.0696592]
["bitfinex","ETHUSD",1718563507381,3.90740118,3594.6,3594.1,1.66939]
["bitfinex","ETHUSD",1718563507582,3.90740118,3594.6,3594.5,0.0696592]
["bitfinex","ETHUSD",1718563507876,3.90739118,3594.6,3594.5,0.0696592]
["bitfinex","ETHUSD",1718563508072,3.90739118,3594.6,3594.2,1.66934]
["bitfinex","ETHUSD",1718563508277,0.58374242,3594.3,3594.2,1.66934]
["bitfinex","ETHUSD",1718563512022,0.58374242,3594.4,3594.2,1.66934]
["bitfinex","ETHUSD",1718563512230,0.58374242,3594.4,3594.0,1.66941]
["bitfinex","ETHUSD",1718563512231,0.58374242,3594.3,3594.0,1.66941]
["bitfinex","ETHUSD",1718563512383,0.58374242,3594.3,3594.1,1.66939]
["bitfinex","ETHUSD",1718563517335,0.58374242,3594.4,3594.1,1.66939]
["bitfinex","ETHUSD",1718563517542,1.16774242,3594.2,3594.0,1.66943]
["bitfinex","ETHUSD",1718563517693,0.58323687,3594.1,3594.0,1.66943]
["bitfinex","ETHUSD",1718563518032,1.45961363,3594.2,3594.0,1.66943]
["bitfinex","ETHUSD",1718563518238,0.58314365,3594.1,3594.0,1.66943]
["bitfinex","ETHUSD",1718563518830,2.3211,3594.1,3593.8,1.6695]
["bitfinex","ETHUSD",1718563519019,0.58314428,3594.0,3593.8,1.6695]
["bitfinex","ETHUSD",1718563519222,2.90424428,3594.1,3593.9,0.06992931]
["bitfinex","ETHUSD",1718563520019,0.58314428,3594.0,3593.9,0.06992931]
["bitfinex","ETHUSD",1718563522344,2.90424428,3594.1,3593.9,0.06992931]
["bitfinex","ETHUSD",1718563522857,0.58314428,3594.2,3594.0,1.66943]
["bitfinex","ETHUSD",1718563523346,0.58314428,3594.2,3594.1,0.07011293]
["bitfinex","ETHUSD",1718563528091,0.58314428,3594.4,3594.2,1.66935]
["bitfinex","ETHUSD",1718563528591,0.58314428,3594.4,3594.3,0.07006637]
["bitfinex","ETHUSD",1718563528794,0.58314428,3594.4,3594.2,1.66935]
["bitfinex","ETHUSD",1718563528992,0.58314428,3594.4,3594.3,0.07006637]
["bitfinex","ETHUSD",1718563529499,0.58314428,3594.4,3594.2,1.66935]
["bitfinex","ETHUSD",1718563529804,0.58314428,3594.4,3594.3,0.07006637]
["bitfinex","ETHUSD",1718563530183,0.58314428,3594.4,3594.2,1.66935]
["bitfinex","ETHUSD",1718563530409,0.58314428,3594.4,3594.3,0.07006637]
["bitfinex","ETHUSD",1718563530575,0.87561363,3594.5,3594.3,1.73935637]
["bitfinex","ETHUSD",1718563530906,0.58271305,3594.4,3594.3,1.66929]
["bitfinex","ETHUSD",1718563531272,0.87561363,3594.5,3594.3,1.66929]
["bitfinex","ETHUSD",1718563531493,0.87561363,3594.5,3594.4,1.66926]
["bitfinex","ETHUSD",1718563531663,0.58273244,3594.5,3594.4,1.66926]
["bitfinex","ETHUSD",1718563532007,0.58273244,3594.6,3594.4,1.66926]
["bitfinex","ETHUSD",1718563532610,0.58273244,3594.5,3594.4,1.66926]
["bitfinex","ETHUSD",1718563532926,0.87561363,3594.6,3594.4,1.66926]
["bitfinex","ETHUSD",1718563534303,0.87561363,3594.6,3594.5,0.06998424]
["bitfinex","ETHUSD",1718563534665,2.9004,3594.6,3594.5,0.06998424]
["bitfinex","ETHUSD",1718563534868,6.50499005,3594.6,3594.5,0.06993915]
["bitfinex","ETHUSD",1718563535106,6.50499005,3594.6,3594.2,1.66933]
["bitfinex","ETHUSD",1718563535313,0.87441215,3594.4,3594.3,0.06995485]
["bitfinex","ETHUSD",1718563535509,0.87441215,3594.4,3594.2,1.66933]
["bitfinex","ETHUSD",1718563535814,0.87441215,3594.4,3594.3,0.06995485]
["bitfinex","ETHUSD",1718563535983,2.8350946,3594.5,3594.2,1.66933]
["bitfinex","ETHUSD",1718563536175,0.87449904,3594.3,3594.0,1.66943]
["bitfinex","ETHUSD",1718563536375,0.58299984,3594.1,3594.0,1.66943]
["bitfinex","ETHUSD",1718563538917,0.87449904,3594.2,3594.0,1.66943]
["bitfinex","ETHUSD",1718563539410,0.58318678,3594.1,3594.0,1.66943]
["bitfinex","ETHUSD",1718563540217,0.87449904,3594.2,3594.0,1.66943]
["bitfinex","ETHUSD",1718563541120,0.58328229,3594.1,3594.0,1.66943]
["bitfinex","ETHUSD",1718563541879,0.58328229,3594.1,3594.0,4.77231514]
["bitfinex","ETHUSD",1718563542085,0.58328229,3594.4,3594.2,5.00805]
["bitfinex","ETHUSD",1718563542323,0.58328229,3594.5,3594.4,3.33852]
["bitfinex","ETHUSD",1718563542619,0.87449904,3594.8,3594.6,1.66917]
["bitfinex","ETHUSD",1718563542983,0.58326996,3594.7,3594.6,1.66917]
["bitfinex","ETHUSD",1718563543177,0.87449904,3594.8,3594.6,1.66917]
["bitfinex","ETHUSD",1718563543985,0.87449904,3594.7,3594.6,1.66917]
["bitfinex","ETHUSD",1718563545122,0.87449904,3594.8,3594.6,1.66917]
["bitfinex","ETHUSD",1718563545450,0.87449904,3594.7,3594.6,1.66917]
["bitfinex","ETHUSD",1718563545805,0.87449904,3594.8,3594.6,1.66917]
["bitfinex","ETHUSD",1718563548747,0.5832748,3594.7,3594.6,1.66917]
["bitfinex","ETHUSD",1718563548910,0.87449904,3594.8,3594.6,1.66917]
["bitfinex","ETHUSD",1718563549306,0.87449904,3594.8,3594.7,0.06761878]
["bitfinex","ETHUSD",1718563549645,0.87449904,3594.8,3594.6,1.66917]
["bitfinex","ETHUSD",1718563549944,0.58326845,3594.7,3594.6,1.66917]
["bitfinex","ETHUSD",1718563550245,0.87449904,3594.9,3594.6,1.66917]
["bitfinex","ETHUSD",1718563550435,0.58324628,3594.7,3594.6,1.66917]
["bitfinex","ETHUSD",1718563555954,0.87449904,3594.8,3594.6,1.66917]
["bitfinex","ETHUSD",1718563556246,0.87449904,3594.7,3594.6,1.66917]
["bitfinex","ETHUSD",1718563558655,0.87449904,3594.7,3594.4,1.66922]
["bitfinex","ETHUSD",1718563558859,0.5831514,3594.5,3594.4,1.66922]
["bitfinex","ETHUSD",1718563562759,0.87449904,3594.7,3594.4,1.66922]
["bitfinex","ETHUSD",1718563562760,0.5831514,3594.6,3594.4,1.66922]
["bitfinex","ETHUSD",1718563563132,0.5831514,3594.7,3594.5,4.77181514]
["bitfinex","ETHUSD",1718563563568,0.5831514,3594.8,3594.7,7.31936]
["bitfinex","ETHUSD",1718563563771,0.5831514,3595.1,3594.9,6.67709]
["bitfinex","ETHUSD",1718563563973,0.5831514,3595.1,3595.0,5.98085135]
["bitfinex","ETHUSD",1718563564128,1.74949876,3595.9,3595.0,5.98085135]
["bitfinex","ETHUSD",1718563564129,0.5831514,3595.8,3595.2,1.67]
["bitfinex","ETHUSD",1718563564327,0.5831514,3596.1,3595.9,1.66856]
["bitfinex","ETHUSD",1718563564632,0.5831514,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718563564633,0.87449904,3596.3,3596.0,1.73577834]
["bitfinex","ETHUSD",1718563565280,2.75020599,3596.4,3596.0,1.73577834]
["bitfinex","ETHUSD",1718563565565,0.87449904,3596.3,3596.0,1.73577834]
["bitfinex","ETHUSD",1718563565940,3.33420599,3596.4,3596.0,1.73577834]
["bitfinex","ETHUSD",1718563567268,1.66839,3596.3,3596.0,1.73577834]
["bitfinex","ETHUSD",1718563568345,1.66839,3596.3,3596.0,0.06726834]
["bitfinex","ETHUSD",1718563568558,1.66839,3596.3,3595.8,1.66858]
["bitfinex","ETHUSD",1718563568768,1.66839,3596.3,3595.9,0.06690285]
["bitfinex","ETHUSD",1718563573193,0.20736695,3596.4,3595.9,0.06690285]
["bitfinex","ETHUSD",1718563573194,1.87570695,3596.4,3595.9,0.06690285]
["bitfinex","ETHUSD",1718563573373,1.87570695,3596.4,3595.9,1.50034799]
["bitfinex","ETHUSD",1718563573541,1.66834,3596.4,3595.9,1.50034799]
["bitfinex","ETHUSD",1718563575046,1.66834,3596.4,3596.0,1.66849]
["bitfinex","ETHUSD",1718563575245,1.66834,3596.4,3596.0,1.73535427]
["bitfinex","ETHUSD",1718563576777,1.66834,3596.4,3596.0,2.31935427]
["bitfinex","ETHUSD",1718563577481,1.66834,3596.4,3596.1,1.66846]
["bitfinex","ETHUSD",1718563578007,1.66834,3596.4,3596.2,0.06684858]
["bitfinex","ETHUSD",1718563578573,1.66827,3596.6,3596.2,0.06684858]
["bitfinex","ETHUSD",1718563579955,1.66827,3596.6,3596.3,1.66837]
["bitfinex","ETHUSD",1718563580360,1.66827,3596.6,3596.4,0.06666503]
["bitfinex","ETHUSD",1718563583412,1.66817,3596.8,3596.4,1.73498503]
["bitfinex","ETHUSD",1718563586400,1.6682,3596.7,3596.4,1.73498503]
["bitfinex","ETHUSD",1718563587519,1.6682,3596.7,3596.4,0.06666503]
["bitfinex","ETHUSD",1718563587879,1.6682,3596.7,3596.2,1.66841]
["bitfinex","ETHUSD",1718563588086,1.6682,3596.7,3596.5,0.06665718]
["bitfinex","ETHUSD",1718563588284,1.6682,3596.7,3596.2,1.66841]
["bitfinex","ETHUSD",1718563588594,1.66825,3596.6,3596.2,1.66841]
["bitfinex","ETHUSD",1718563591589,1.66829,3596.5,3596.2,1.66841]
["bitfinex","ETHUSD",1718563594335,1.66829,3596.5,3596.3,0.06658068]
["bitfinex","ETHUSD",1718563595739,1.66823,3596.7,3596.3,4.04175068]
["bitfinex","ETHUSD",1718563596041,2.54244904,3597.3,3596.9,1.66809]
["bitfinex","ETHUSD",1718563596252,1.66795,3597.3,3596.9,1.66809]
["bitfinex","ETHUSD",1718563596458,2.1676149,3597.3,3597.0,0.06650688]
["bitfinex","ETHUSD",1718563596661,2.1676149,3597.3,3596.9,1.66809]
["bitfinex","ETHUSD",1718563596866,2.4542,3597.6,3597.1,0.06649904]
["bitfinex","ETHUSD",1718563597060,1.66784,3597.5,3597.0,2.25204]
["bitfinex","ETHUSD",1718563597273,1.66787,3597.4,3597.2,0.0664132]
["bitfinex","ETHUSD",1718563597414,1.66787,3597.4,3597.0,1.66804]
["bitfinex","ETHUSD",1718563597818,1.66787,3597.4,3597.1,0.06642104]
["bitfinex","ETHUSD",1718563600315,1.66787,3597.4,3597.1,1.73441104]
["bitfinex","ETHUSD",1718563604186,1.65503337,3597.4,3597.1,1.73441104]
["bitfinex","ETHUSD",1718563604898,2.23903337,3597.4,3597.1,0.06642104]
["bitfinex","ETHUSD",1718563605103,3.11353241,3597.4,3597.1,0.06642104]
["bitfinex","ETHUSD",1718563605308,3.11353241,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718563605504,3.11353241,3597.4,3597.2,0.06622887]
["bitfinex","ETHUSD",1718563605505,2.52953241,3597.4,3597.2,0.06622887]
["bitfinex","ETHUSD",1718563605679,2.52953241,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718563605876,2.52953241,3597.4,3597.3,0.06622103]
["bitfinex","ETHUSD",1718563606097,2.52953241,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718563606597,2.52953241,3597.4,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563606778,1.65503337,3597.4,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563607786,2.52953241,3597.4,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563608167,0.87449904,3597.3,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563609266,0.87449904,3597.2,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563609884,0.87449904,3597.3,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563610294,2.54241904,3597.3,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563610494,0.87449904,3597.2,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563610712,2.54241904,3597.3,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563611004,0.87449904,3597.2,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563611213,2.54241904,3597.3,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563611573,0.87449904,3597.2,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563612085,2.54241904,3597.3,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563613626,0.87449904,3597.2,3597.0,1.73428455]
["bitfinex","ETHUSD",1718563619577,3.19249904,3597.1,3597.0,0.06624455]
["bitfinex","ETHUSD",1718563619774,1.66806,3597.0,3596.4,10.46176514]
["bitfinex","ETHUSD",1718563619974,0.87341308,3596.9,3596.5,0.06406304]
["bitfinex","ETHUSD",1718563620420,1.6682,3596.7,3596.5,0.06406304]
["bitfinex","ETHUSD",1718563620615,2.25051469,3596.7,3596.5,0.06406304]
["bitfinex","ETHUSD",1718563623319,0.58231469,3596.6,3596.5,0.06406304]
["bitfinex","ETHUSD",1718563623629,2.25051469,3596.7,3596.5,0.06406304]
["bitfinex","ETHUSD",1718563623797,0.58231469,3596.6,3596.5,0.06406304]
["bitfinex","ETHUSD",1718563626495,0.58231469,3596.6,3596.2,1.6684]
["bitfinex","ETHUSD",1718563626691,0.58231469,3596.6,3596.5,0.06406539]
["bitfinex","ETHUSD",1718563626888,0.58231469,3596.6,3596.3,1.66836]
["bitfinex","ETHUSD",1718563627092,0.58231469,3596.6,3596.5,0.06406539]
["bitfinex","ETHUSD",1718563627605,0.58231469,3596.6,3596.3,1.66836]
["bitfinex","ETHUSD",1718563627819,2.25058469,3596.6,3596.5,0.06209851]
["bitfinex","ETHUSD",1718563628016,1.66827,3596.6,3596.2,1.43344514]
["bitfinex","ETHUSD",1718563628206,0.58256851,3596.5,3596.2,1.43344514]
["bitfinex","ETHUSD",1718563629108,0.58256851,3596.5,3596.2,3.10185514]
["bitfinex","ETHUSD",1718563630131,0.58256851,3596.4,3596.2,3.10185514]
["bitfinex","ETHUSD",1718563630428,2.25091851,3596.4,3596.0,1.66849]
["bitfinex","ETHUSD",1718563630598,0.58256851,3596.4,3596.1,1.66846]
["bitfinex","ETHUSD",1718563634231,0.58256851,3596.4,3596.2,1.66842]
["bitfinex","ETHUSD",1718563636336,0.58256851,3596.3,3596.2,1.66842]
["bitfinex","ETHUSD",1718563636537,0.58256851,3596.4,3596.2,1.66842]
["bitfinex","ETHUSD",1718563636734,0.87341308,3596.4,3596.2,1.66842]
["bitfinex","ETHUSD",1718563639032,0.87341308,3596.4,3596.3,0.0621142]
["bitfinex","ETHUSD",1718563643515,0.87341308,3596.4,3596.3,7.69651934]
["bitfinex","ETHUSD",1718563643719,0.87341308,3596.5,3596.3,8.72069934]
["bitfinex","ETHUSD",1718563644045,2.4891,3597.4,3596.3,8.72069934]
["bitfinex","ETHUSD",1718563644046,0.58271973,3597.0,3596.6,2.3142]
["bitfinex","ETHUSD",1718563644250,0.87341308,3597.1,3596.6,2.3142]
["bitfinex","ETHUSD",1718563644251,0.87341308,3597.3,3597.2,1.66796]
["bitfinex","ETHUSD",1718563644741,0.87341308,3597.3,3597.2,1.73007889]
["bitfinex","ETHUSD",1718563644915,0.87341308,3597.3,3597.2,4.83148403]
["bitfinex","ETHUSD",1718563645244,0.87341308,3597.7,3597.5,3.33564]
["bitfinex","ETHUSD",1718563645607,0.87341308,3597.7,3597.6,0.06208753]
["bitfinex","ETHUSD",1718563646243,0.87341308,3597.8,3597.7,1.66773]
["bitfinex","ETHUSD",1718563646735,0.87341308,3597.8,3597.7,1.7298097]
["bitfinex","ETHUSD",1718563647625,0.87341308,3597.9,3597.7,1.7298097]
["bitfinex","ETHUSD",1718563648024,0.87341308,3597.8,3597.7,1.7298097]
["bitfinex","ETHUSD",1718563648229,0.87341308,3597.9,3597.7,1.7298097]
["bitfinex","ETHUSD",1718563650329,0.87341308,3598.0,3597.7,1.7298097]
["bitfinex","ETHUSD",1718563650727,0.87341308,3597.9,3597.7,1.7298097]
["bitfinex","ETHUSD",1718563650927,0.87341308,3598.0,3597.7,1.7298097]
["bitfinex","ETHUSD",1718563652354,2.54101308,3598.0,3597.7,1.7298097]
["bitfinex","ETHUSD",1718563652728,0.87341308,3597.9,3597.7,0.0620797]
["bitfinex","ETHUSD",1718563653046,2.54101308,3598.0,3597.5,1.66782]
["bitfinex","ETHUSD",1718563653247,2.54101308,3598.0,3597.8,0.05953721]
["bitfinex","ETHUSD",1718563653248,1.66765,3597.9,3597.8,0.05953721]
["bitfinex","ETHUSD",1718563653555,2.54106308,3597.9,3597.3,3.10132514]
["bitfinex","ETHUSD",1718563653743,2.54106308,3597.9,3597.8,0.05953721]
["bitfinex","ETHUSD",1718563653949,2.54106308,3597.9,3597.3,3.10132514]
["bitfinex","ETHUSD",1718563654148,2.54106308,3597.9,3597.8,0.05953721]
["bitfinex","ETHUSD",1718563654651,2.54106308,3597.9,3597.3,3.10132514]
["bitfinex","ETHUSD",1718563654830,2.54106308,3597.9,3597.8,0.05953721]
["bitfinex","ETHUSD",1718563655033,2.54106308,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718563655230,2.54106308,3597.9,3597.8,0.05953721]
["bitfinex","ETHUSD",1718563655451,2.54106308,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718563655761,2.54106308,3597.9,3597.8,0.05953721]
["bitfinex","ETHUSD",1718563655935,2.54106308,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718563656132,2.54106308,3597.9,3597.8,0.05953721]
["bitfinex","ETHUSD",1718563656341,1.66769,3597.8,3597.3,3.10132514]
["bitfinex","ETHUSD",1718563659023,1.66774,3597.7,3597.3,3.10132514]
["bitfinex","ETHUSD",1718563667175,1.66783,3597.5,3597.3,1.43344514]
["bitfinex","ETHUSD",1718563669175,1.66783,3597.5,3597.4,0.05875114]
["bitfinex","ETHUSD",1718563675591,1.66783,3597.5,3596.9,2.4983]
["bitfinex","ETHUSD",1718563675761,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563675958,1.66783,3597.5,3597.0,3.10147514]
["bitfinex","ETHUSD",1718563676157,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563676681,1.66783,3597.5,3597.0,3.10147514]
["bitfinex","ETHUSD",1718563676887,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563677079,1.66783,3597.5,3597.0,3.10147514]
["bitfinex","ETHUSD",1718563677283,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563677499,1.66783,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718563677697,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563677884,1.66783,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718563678063,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563678263,1.66783,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718563678465,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563678667,1.66783,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718563678997,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563679458,1.66783,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718563679663,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563679874,1.66783,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718563680072,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563680282,1.66783,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718563680598,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563680772,1.66783,3597.5,3597.2,1.66795]
["bitfinex","ETHUSD",1718563680974,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563681174,1.66783,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563681372,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563681762,1.66783,3597.5,3597.2,1.66795]
["bitfinex","ETHUSD",1718563681959,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563682468,1.66783,3597.5,3597.2,1.66795]
["bitfinex","ETHUSD",1718563682671,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563682868,1.66783,3597.5,3597.2,1.66795]
["bitfinex","ETHUSD",1718563683169,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563683368,1.66783,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563683581,1.66783,3597.5,3597.4,0.05499592]
["bitfinex","ETHUSD",1718563684401,1.66783,3597.5,3597.2,1.66795]
["bitfinex","ETHUSD",1718563684705,1.66783,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563685314,2.54124308,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563687308,0.87341308,3597.4,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563688065,2.8337046,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563689068,3.12358603,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563689275,1.16681418,3597.4,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563690183,3.12358603,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563690411,1.16690533,3597.4,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563690775,3.12358603,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563692529,1.16692486,3597.4,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563692818,3.12358603,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563695205,1.16696224,3597.4,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563695371,3.12358603,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563695579,1.66783,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563695772,3.12657124,3597.5,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563696003,1.16699135,3597.4,3597.3,0.05500376]
["bitfinex","ETHUSD",1718563697482,1.16707937,3597.4,3597.3,1.72289376]
["bitfinex","ETHUSD",1718563699694,1.16707937,3597.4,3597.3,4.8242489]
["bitfinex","ETHUSD",1718563699916,1.16707937,3597.5,3597.3,4.8242489]
["bitfinex","ETHUSD",1718563700079,0.87536285,3597.4,3597.3,4.8242489]
["bitfinex","ETHUSD",1718563700480,1.16707937,3597.5,3597.3,4.8242489]
["bitfinex","ETHUSD",1718563701377,0.87536966,3597.4,3597.3,4.8242489]
["bitfinex","ETHUSD",1718563701574,1.16707937,3597.5,3597.3,4.8242489]
["bitfinex","ETHUSD",1718563701807,0.87536769,3597.4,3597.3,4.8242489]
["bitfinex","ETHUSD",1718563702016,1.16707937,3597.5,3597.3,4.8242489]
["bitfinex","ETHUSD",1718563702583,1.16707937,3597.4,3597.3,4.8242489]
["bitfinex","ETHUSD",1718563703206,1.16707937,3597.4,3597.3,4.76926514]
["bitfinex","ETHUSD",1718563703515,1.16707937,3597.4,3597.3,3.15257161]
["bitfinex","ETHUSD",1718563706686,2.09723743,3597.4,3597.3,0.05121647]
["bitfinex","ETHUSD",1718563706908,2.09723743,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718563707115,2.09723743,3597.4,3597.0,1.43344514]
["bitfinex","ETHUSD",1718563707116,1.16736632,3597.2,3597.0,1.43344514]
["bitfinex","ETHUSD",1718563707302,1.16736632,3597.1,3597.0,1.43344514]
["bitfinex","ETHUSD",1718563707509,1.16736632,3597.1,3596.9,1.66806]
["bitfinex","ETHUSD",1718563708831,1.16736632,3597.0,3596.9,1.66806]
["bitfinex","ETHUSD",1718563710052,2.83541632,3597.0,3596.5,1.66828]
["bitfinex","ETHUSD",1718563710195,2.09753013,3596.9,3596.5,3.10172514]
["bitfinex","ETHUSD",1718563710391,2.04277085,3596.8,3596.5,3.10172514]
["bitfinex","ETHUSD",1718563710711,0.87540453,3596.6,3596.5,3.10172514]
["bitfinex","ETHUSD",1718563711828,0.87540453,3596.7,3596.5,3.10172514]
["bitfinex","ETHUSD",1718563714102,0.87540453,3596.7,3596.6,0.04972671]
["bitfinex","ETHUSD",1718563714823,0.87540453,3596.8,3596.6,0.04972671]
["bitfinex","ETHUSD",1718563715412,0.87540453,3596.7,3596.6,0.04972671]
["bitfinex","ETHUSD",1718563715939,0.87540453,3596.8,3596.6,0.04972671]
["bitfinex","ETHUSD",1718563717191,0.87540453,3596.8,3596.6,1.71795671]
["bitfinex","ETHUSD",1718563717394,0.87540453,3596.8,3596.7,1.43344514]
["bitfinex","ETHUSD",1718563717618,0.87540453,3596.8,3596.7,3.84100473]
["bitfinex","ETHUSD",1718563717819,1.16736632,3597.0,3596.8,1.66814]
["bitfinex","ETHUSD",1718563717820,0.87540453,3597.0,3596.8,1.66814]
["bitfinex","ETHUSD",1718563718034,0.87540453,3597.0,3596.8,3.10158514]
["bitfinex","ETHUSD",1718563718245,0.87540453,3597.0,3596.9,0.04823926]
["bitfinex","ETHUSD",1718563718435,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563718658,0.87449291,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563718933,0.87449108,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563719332,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563719534,0.87446184,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563719929,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563720330,0.87443568,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563720528,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563720838,0.87444484,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563721339,0.87441757,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563721523,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563721841,0.87441892,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563722818,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563723807,0.87438366,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563724411,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563725037,0.87436722,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563725243,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563725756,0.87434938,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563729147,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563729445,0.87436679,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563729811,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563730511,0.8743656,3597.0,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563730712,1.16736632,3597.1,3596.9,1.71630926]
["bitfinex","ETHUSD",1718563731747,4.24013891,3597.0,3596.9,0.04823926]
["bitfinex","ETHUSD",1718563731932,1.66817,3596.8,3596.3,1.66837]
["bitfinex","ETHUSD",1718563732143,2.54263555,3596.7,3596.3,3.10181514]
["bitfinex","ETHUSD",1718563732346,0.87443555,3596.6,3596.3,3.10181514]
["bitfinex","ETHUSD",1718563732653,1.6682,3596.7,3596.3,3.10181514]
["bitfinex","ETHUSD",1718563732654,2.54263555,3596.7,3596.3,3.10181514]
["bitfinex","ETHUSD",1718563735656,1.6682,3596.7,3596.3,3.10181514]
["bitfinex","ETHUSD",1718563736661,2.54242305,3596.7,3596.3,3.10181514]
["bitfinex","ETHUSD",1718563740337,1.66829,3596.5,3596.0,7.36]
["bitfinex","ETHUSD",1718563740626,2.54251305,3596.5,3596.0,8.79344514]
["bitfinex","ETHUSD",1718563740857,1.66839,3596.3,3596.0,8.79344514]
["bitfinex","ETHUSD",1718563741156,1.66845,3596.2,3596.0,7.36]
["bitfinex","ETHUSD",1718563741363,2.54267305,3596.2,3596.0,7.36]
["bitfinex","ETHUSD",1718563742624,2.54267305,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718563742936,2.54267305,3596.2,3595.9,1.43344514]
["bitfinex","ETHUSD",1718563743131,1.66845,3596.2,3595.9,1.43344514]
["bitfinex","ETHUSD",1718563744123,1.66845,3596.2,3596.0,0.04534796]
["bitfinex","ETHUSD",1718563747083,3.93296538,3596.2,3596.0,0.04534796]
["bitfinex","ETHUSD",1718563747231,2.2684,3596.1,3596.0,0.04534796]
["bitfinex","ETHUSD",1718563747434,1.66855,3596.0,3595.5,2.2878]
["bitfinex","ETHUSD",1718563747668,1.66855,3596.0,3595.6,1.43344514]
["bitfinex","ETHUSD",1718563750157,1.66857,3595.9,3595.6,1.43344514]
["bitfinex","ETHUSD",1718563752777,1.66864,3595.8,3595.4,0.584]
["bitfinex","ETHUSD",1718563752977,1.66864,3595.8,3595.4,5.01744514]
["bitfinex","ETHUSD",1718563753184,1.66854,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718563753492,1.66854,3596.0,3595.7,3.97645]
["bitfinex","ETHUSD",1718563754000,1.66845,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718563759198,1.66845,3596.2,3595.9,0.04417709]
["bitfinex","ETHUSD",1718563759502,1.66845,3596.2,3595.9,1.71272709]
["bitfinex","ETHUSD",1718563763688,0.87422305,3596.3,3595.9,1.71272709]
["bitfinex","ETHUSD",1718563764518,2.54260305,3596.3,3595.9,1.71272709]
["bitfinex","ETHUSD",1718563766089,0.87422305,3596.3,3596.1,1.66845]
["bitfinex","ETHUSD",1718563766621,0.87422305,3596.3,3596.2,0.04414202]
["bitfinex","ETHUSD",1718563768315,1.16563074,3596.4,3596.2,1.71255202]
["bitfinex","ETHUSD",1718563768618,0.87365453,3596.3,3596.2,1.71255202]
["bitfinex","ETHUSD",1718563768817,0.87365415,3596.3,3596.2,1.71255202]
["bitfinex","ETHUSD",1718563769284,1.16563074,3596.4,3596.2,1.71255202]
["bitfinex","ETHUSD",1718563770941,1.16563074,3596.4,3596.2,3.14599716]
["bitfinex","ETHUSD",1718563771140,0.87380401,3596.5,3596.4,1.66833]
["bitfinex","ETHUSD",1718563771300,0.87380401,3596.6,3596.4,1.66833]
["bitfinex","ETHUSD",1718563771635,0.87380401,3596.6,3596.4,1.71093988]
["bitfinex","ETHUSD",1718563772432,0.87380401,3596.5,3596.4,1.71093988]
["bitfinex","ETHUSD",1718563772645,1.16563074,3596.7,3596.4,1.71093988]
["bitfinex","ETHUSD",1718563772646,0.87380401,3596.6,3596.4,1.71093988]
["bitfinex","ETHUSD",1718563773128,0.87380401,3596.5,3596.4,1.71093988]
["bitfinex","ETHUSD",1718563774335,1.16563074,3596.6,3596.4,1.71093988]
["bitfinex","ETHUSD",1718563775873,1.16563074,3596.5,3596.4,1.71093988]
["bitfinex","ETHUSD",1718563778945,1.45785244,3596.6,3596.4,1.71093988]
["bitfinex","ETHUSD",1718563780243,1.45785244,3596.5,3596.4,1.71093988]
["bitfinex","ETHUSD",1718563780440,1.45785244,3596.5,3596.4,0.04260988]
["bitfinex","ETHUSD",1718563780643,1.66838,3596.3,3595.8,1.66858]
["bitfinex","ETHUSD",1718563780965,0.87504549,3596.0,3595.9,0.04120367]
["bitfinex","ETHUSD",1718563783266,1.16672732,3596.1,3595.9,0.04120367]
["bitfinex","ETHUSD",1718563783721,0.87528343,3596.0,3595.9,1.70976367]
["bitfinex","ETHUSD",1718563784265,1.16672732,3596.1,3595.9,1.70976367]
["bitfinex","ETHUSD",1718563789188,0.8755127,3596.0,3595.9,1.70976367]
["bitfinex","ETHUSD",1718563789976,1.16672732,3596.1,3595.9,1.70976367]
["bitfinex","ETHUSD",1718563795247,1.16672732,3596.0,3595.9,1.70976367]
["bitfinex","ETHUSD",1718563796623,1.16672732,3596.0,3595.9,0.04120367]
["bitfinex","ETHUSD",1718563796849,1.16672732,3596.0,3595.7,3.10208514]
["bitfinex","ETHUSD",1718563797027,2.83527732,3596.0,3595.8,0.04126442]
["bitfinex","ETHUSD",1718563797201,1.81649142,3596.0,3595.6,1.66869]
["bitfinex","ETHUSD",1718563797403,1.81649142,3596.0,3595.7,0.04127227]
["bitfinex","ETHUSD",1718563800404,3.92118,3595.9,3595.7,0.04127227]
["bitfinex","ETHUSD",1718563800604,1.66867,3595.7,3595.3,7.36]
["bitfinex","ETHUSD",1718563800829,1.66867,3595.7,3595.4,0.03992856]
["bitfinex","ETHUSD",1718563801028,2.4236,3595.5,3595.4,0.03992856]
["bitfinex","ETHUSD",1718563802151,3.88310519,3595.5,3595.4,0.03992856]
["bitfinex","ETHUSD",1718563802444,4.92343791,3595.5,3595.4,0.03992856]
["bitfinex","ETHUSD",1718563802748,1.66882,3595.4,3594.9,1.66902]
["bitfinex","ETHUSD",1718563803243,1.66882,3595.4,3595.0,0.03995995]
["bitfinex","ETHUSD",1718563803400,1.66882,3595.4,3594.9,1.66902]
["bitfinex","ETHUSD",1718563803604,1.66882,3595.4,3595.0,0.03995995]
["bitfinex","ETHUSD",1718563803805,1.66882,3595.4,3594.9,1.66902]
["bitfinex","ETHUSD",1718563804106,1.66882,3595.4,3595.0,0.03995995]
["bitfinex","ETHUSD",1718563804306,1.66882,3595.4,3595.0,1.70892995]
["bitfinex","ETHUSD",1718563804609,1.66882,3595.4,3595.1,0.0399521]
["bitfinex","ETHUSD",1718563805337,1.66882,3595.4,3595.1,1.7088721]
["bitfinex","ETHUSD",1718563809860,2.4236,3595.5,3595.1,1.7088721]
["bitfinex","ETHUSD",1718563810019,4.72685,3595.5,3595.1,1.7088721]
["bitfinex","ETHUSD",1718563812928,2.30325,3595.5,3595.1,1.7088721]
["bitfinex","ETHUSD",1718563815180,3.1768548,3595.5,3595.1,1.7088721]
["bitfinex","ETHUSD",1718563816476,2.30325,3595.5,3595.1,1.7088721]
["bitfinex","ETHUSD",1718563816833,3.1768548,3595.5,3595.1,1.7088721]
["bitfinex","ETHUSD",1718563817033,2.30325,3595.5,3595.1,1.7088721]
["bitfinex","ETHUSD",1718563817936,2.30325,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563818281,2.30325,3595.5,3595.3,0.04033436]
["bitfinex","ETHUSD",1718563818576,2.30325,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718563818785,0.8736048,3595.6,3595.4,0.04032651]
["bitfinex","ETHUSD",1718563819069,0.8736048,3595.8,3595.5,0.04031867]
["bitfinex","ETHUSD",1718563819365,0.8736048,3595.8,3595.3,4.73192]
["bitfinex","ETHUSD",1718563819699,0.8736048,3595.9,3595.8,3.33722]
["bitfinex","ETHUSD",1718563819856,0.8736048,3596.2,3596.0,1.66852]
["bitfinex","ETHUSD",1718563820389,0.8736048,3596.2,3596.1,0.04024858]
["bitfinex","ETHUSD",1718563820743,0.8736048,3596.3,3596.1,1.70870858]
["bitfinex","ETHUSD",1718563821059,0.8736048,3596.3,3596.1,3.37716858]
["bitfinex","ETHUSD",1718563821233,0.8736048,3596.4,3596.3,3.33676]
["bitfinex","ETHUSD",1718563821577,0.8736048,3596.7,3596.5,1.66824]
["bitfinex","ETHUSD",1718563821785,0.8736048,3596.8,3596.5,1.66824]
["bitfinex","ETHUSD",1718563821933,0.8736048,3596.8,3596.6,0.04008975]
["bitfinex","ETHUSD",1718563822787,0.8736048,3596.7,3596.6,0.04008975]
["bitfinex","ETHUSD",1718563824470,2.5417648,3596.8,3596.6,0.04008975]
["bitfinex","ETHUSD",1718563824838,3.57070881,3596.8,3596.6,0.04008975]
["bitfinex","ETHUSD",1718563825685,3.57070881,3596.8,3596.2,3.91254514]
["bitfinex","ETHUSD",1718563825860,1.66816,3596.8,3596.3,0.04011328]
["bitfinex","ETHUSD",1718563826975,1.66816,3596.8,3596.5,1.66827]
["bitfinex","ETHUSD",1718563827336,0.8736048,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718563827536,0.8736048,3597.0,3596.7,2.3745]
["bitfinex","ETHUSD",1718563827769,0.8736048,3597.0,3596.8,4.8095347]
["bitfinex","ETHUSD",1718563828148,0.8736048,3597.4,3596.8,3.1413947]
["bitfinex","ETHUSD",1718563828855,0.8736048,3597.4,3597.1,1.668]
["bitfinex","ETHUSD",1718563829176,2.78366599,3597.5,3597.2,0.0397782]
["bitfinex","ETHUSD",1718563829336,3.57495747,3597.5,3597.2,0.0397782]
["bitfinex","ETHUSD",1718563831247,2.70135267,3597.5,3597.2,0.0397782]
["bitfinex","ETHUSD",1718563831747,1.66788,3597.4,3597.2,0.0397782]
["bitfinex","ETHUSD",1718563831968,1.66788,3597.4,3597.2,0.07186742]
["bitfinex","ETHUSD",1718563833753,1.66788,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718563833960,1.66788,3597.4,3597.3,0.07181455]
["bitfinex","ETHUSD",1718563834141,1.66788,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718563834368,1.66788,3597.4,3597.3,0.07181455]
["bitfinex","ETHUSD",1718563834692,2.25188,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718563834863,2.25188,3597.4,3597.0,0.07184076]
["bitfinex","ETHUSD",1718563834864,1.66793,3597.3,3597.0,0.07184076]
["bitfinex","ETHUSD",1718563835061,1.66793,3597.3,3596.9,1.66806]
["bitfinex","ETHUSD",1718563835264,1.66793,3597.3,3597.0,0.07184076]
["bitfinex","ETHUSD",1718563835466,1.66793,3597.3,3596.9,1.66806]
["bitfinex","ETHUSD",1718563835682,1.66793,3597.3,3597.0,0.07184076]
["bitfinex","ETHUSD",1718563835865,1.66793,3597.3,3596.9,1.66806]
["bitfinex","ETHUSD",1718563836072,1.66793,3597.3,3597.0,0.07184076]
["bitfinex","ETHUSD",1718563836372,1.66793,3597.3,3596.9,1.66806]
["bitfinex","ETHUSD",1718563836562,1.66793,3597.3,3597.1,0.07180536]
["bitfinex","ETHUSD",1718563836762,1.66793,3597.3,3597.0,0.0718141]
["bitfinex","ETHUSD",1718563836975,1.66793,3597.3,3597.2,0.07179662]
["bitfinex","ETHUSD",1718563837175,1.66793,3597.3,3597.1,0.07171796]
["bitfinex","ETHUSD",1718563837647,1.66793,3597.3,3596.9,1.66806]
["bitfinex","ETHUSD",1718563838085,1.66793,3597.3,3597.0,0.0717267]
["bitfinex","ETHUSD",1718563838264,1.66793,3597.3,3596.9,1.66806]
["bitfinex","ETHUSD",1718563838461,1.66793,3597.3,3597.0,0.0717267]
["bitfinex","ETHUSD",1718563838867,1.66808,3597.0,3596.5,1.66826]
["bitfinex","ETHUSD",1718563839081,1.66808,3597.0,3596.7,1.50519805]
["bitfinex","ETHUSD",1718563840953,1.66798,3597.2,3596.8,2.3745]
["bitfinex","ETHUSD",1718563841192,1.66798,3597.2,3596.9,1.43344514]
["bitfinex","ETHUSD",1718563841490,1.66798,3597.2,3596.9,3.17328207]
["bitfinex","ETHUSD",1718563842187,1.6679,3597.4,3596.9,3.17328207]
["bitfinex","ETHUSD",1718563843395,1.6679,3597.4,3597.0,1.66805]
["bitfinex","ETHUSD",1718563843792,1.6679,3597.4,3597.1,0.07172946]
["bitfinex","ETHUSD",1718563848404,1.6679,3597.4,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563853303,1.66783,3597.5,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563860321,2.5414348,3597.5,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563861132,0.8736048,3597.4,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563861525,2.5414348,3597.5,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563861711,0.8736048,3597.4,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563862385,0.8736048,3597.3,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563863219,0.8736048,3597.2,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563864822,1.16480641,3597.3,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563865189,1.16480641,3597.2,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563866219,1.45171732,3597.3,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563868207,1.45171732,3597.2,3597.1,1.73970946]
["bitfinex","ETHUSD",1718563868631,1.45171732,3597.2,3597.1,0.07172946]
["bitfinex","ETHUSD",1718563869128,1.45171732,3597.2,3597.1,0.07168579]
["bitfinex","ETHUSD",1718563869433,1.45171732,3597.2,3596.9,3.10150514]
["bitfinex","ETHUSD",1718563869650,1.66792,3597.3,3597.1,0.07168579]
["bitfinex","ETHUSD",1718563869796,2.4355,3597.1,3597.0,0.07169453]
["bitfinex","ETHUSD",1718563870008,1.66806,3597.0,3596.4,1.66832]
["bitfinex","ETHUSD",1718563870333,1.45875424,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718563870641,3.12691424,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718563871096,0.87532067,3596.5,3596.4,1.66832]
["bitfinex","ETHUSD",1718563879340,0.87532067,3596.5,3596.4,1.73776416]
["bitfinex","ETHUSD",1718563883351,0.87532067,3596.6,3596.4,1.73776416]
["bitfinex","ETHUSD",1718563883847,0.87532067,3596.5,3596.4,1.73776416]
["bitfinex","ETHUSD",1718563886176,0.87532067,3596.6,3596.4,1.73776416]
["bitfinex","ETHUSD",1718563893256,0.87532067,3596.5,3596.4,1.73776416]
["bitfinex","ETHUSD",1718563896246,0.87532067,3596.5,3596.4,0.06944416]
["bitfinex","ETHUSD",1718563896566,0.87532067,3596.5,3596.3,1.66837]
["bitfinex","ETHUSD",1718563896870,0.87532067,3596.5,3596.4,0.06955422]
["bitfinex","ETHUSD",1718563903039,0.87532067,3596.5,3596.1,4.66845]
["bitfinex","ETHUSD",1718563903270,0.87532067,3596.5,3596.4,0.06955422]
["bitfinex","ETHUSD",1718563903474,0.87532067,3596.5,3596.2,3.10185514]
["bitfinex","ETHUSD",1718563903678,0.87532067,3596.5,3596.4,0.06955422]
["bitfinex","ETHUSD",1718563904148,0.87532067,3596.5,3596.2,3.10185514]
["bitfinex","ETHUSD",1718563904350,0.87532067,3596.5,3596.3,0.06956296]
["bitfinex","ETHUSD",1718563906461,0.87532067,3596.5,3596.3,1.73793296]
["bitfinex","ETHUSD",1718563907668,0.87532067,3596.4,3596.3,1.73793296]
["bitfinex","ETHUSD",1718563907871,2.83538422,3596.5,3596.3,0.06956296]
["bitfinex","ETHUSD",1718563908073,4.50367422,3596.5,3596.3,0.06956296]
["bitfinex","ETHUSD",1718563908271,1.66839,3596.3,3596.0,7.36]
["bitfinex","ETHUSD",1718563908488,0.87519195,3596.1,3596.0,7.36]
["bitfinex","ETHUSD",1718563908788,1.16709422,3596.1,3596.0,7.36]
["bitfinex","ETHUSD",1718563909149,1.16709422,3596.1,3596.0,7.42961209]
["bitfinex","ETHUSD",1718563912555,1.16709422,3596.1,3596.0,0.06961209]
["bitfinex","ETHUSD",1718563912887,1.16709422,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718563913056,1.16709422,3596.1,3596.0,0.06977259]
["bitfinex","ETHUSD",1718563913257,1.16709422,3596.1,3595.9,0.06978133]
["bitfinex","ETHUSD",1718563913481,0.8749376,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718563913862,0.8749376,3595.9,3595.8,1.6686]
["bitfinex","ETHUSD",1718563914375,0.8749376,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718563915777,0.8749376,3596.0,3595.4,1.66875]
["bitfinex","ETHUSD",1718563915778,3.56929422,3595.9,3595.4,1.66875]
["bitfinex","ETHUSD",1718563915990,0.87500368,3595.6,3595.4,1.66875]
["bitfinex","ETHUSD",1718563917356,0.87500368,3595.6,3595.3,9.02883]
["bitfinex","ETHUSD",1718563918179,0.87500368,3595.6,3595.4,1.66879]
["bitfinex","ETHUSD",1718563918492,2.54366368,3595.7,3595.4,1.66879]
["bitfinex","ETHUSD",1718563920181,1.66866,3595.7,3595.4,1.66879]
["bitfinex","ETHUSD",1718563920519,0.87500368,3595.8,3595.4,1.66879]
["bitfinex","ETHUSD",1718563921231,0.87500368,3595.7,3595.4,1.66879]
["bitfinex","ETHUSD",1718563921579,0.87500368,3595.8,3595.4,1.66879]
["bitfinex","ETHUSD",1718563922585,0.87500368,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718563924222,0.87500368,3595.8,3595.6,0.06765897]
["bitfinex","ETHUSD",1718563924525,4.94580368,3595.9,3595.6,0.06765897]
["bitfinex","ETHUSD",1718563924723,0.87500368,3596.0,3595.9,1.66856]
["bitfinex","ETHUSD",1718563925024,0.87500368,3596.2,3596.0,1.66849]
["bitfinex","ETHUSD",1718563925211,0.87500368,3596.3,3596.2,1.66842]
["bitfinex","ETHUSD",1718563925700,0.87500368,3596.3,3596.2,1.73602652]
["bitfinex","ETHUSD",1718563927015,1.59265025,3596.4,3596.2,1.73602652]
["bitfinex","ETHUSD",1718563927614,0.87500368,3596.3,3596.2,1.73602652]
["bitfinex","ETHUSD",1718563928629,0.87500368,3596.3,3596.2,0.06760652]
["bitfinex","ETHUSD",1718563928990,1.31078011,3596.3,3596.0,1.66848]
["bitfinex","ETHUSD",1718563929205,1.31078011,3596.3,3596.1,0.06759698]
["bitfinex","ETHUSD",1718563929604,0.87500368,3596.2,3596.1,0.06759698]
["bitfinex","ETHUSD",1718563929814,1.31078011,3596.3,3596.1,0.06759698]
["bitfinex","ETHUSD",1718563930033,0.69177572,3596.2,3596.1,0.06759698]
["bitfinex","ETHUSD",1718563930495,1.5667794,3596.2,3596.1,0.06759698]
["bitfinex","ETHUSD",1718563931117,1.5667794,3596.2,3595.9,1.66855]
["bitfinex","ETHUSD",1718563931433,0.87500368,3596.2,3596.0,0.06760572]
["bitfinex","ETHUSD",1718563932135,2.97917011,3596.3,3596.0,0.06760572]
["bitfinex","ETHUSD",1718563932289,0.87500368,3596.2,3596.0,0.06760572]
["bitfinex","ETHUSD",1718563932494,1.66843,3596.2,3596.0,0.06760572]
["bitfinex","ETHUSD",1718563932900,1.66843,3596.2,3595.9,1.59815572]
["bitfinex","ETHUSD",1718563933111,1.66843,3596.2,3596.1,0.06759698]
["bitfinex","ETHUSD",1718563933341,3.48955277,3596.2,3596.0,0.06535219]
["bitfinex","ETHUSD",1718563933527,3.48955277,3596.2,3596.1,0.06534345]
["bitfinex","ETHUSD",1718563933835,3.48955277,3596.2,3595.8,1.43344514]
["bitfinex","ETHUSD",1718563934038,2.54353368,3596.0,3595.6,7.36]
["bitfinex","ETHUSD",1718563934250,2.54353368,3596.0,3595.6,8.79344514]
["bitfinex","ETHUSD",1718563934432,0.73447634,3596.1,3595.6,8.79344514]
["bitfinex","ETHUSD",1718563934433,2.54357368,3595.9,3595.6,8.79344514]
["bitfinex","ETHUSD",1718563934601,1.66857,3595.9,3595.6,8.79344514]
["bitfinex","ETHUSD",1718563934939,0.58255706,3595.8,3595.6,8.79344514]
["bitfinex","ETHUSD",1718563935244,3.91983706,3595.8,3595.6,7.36]
["bitfinex","ETHUSD",1718563935406,0.58255706,3595.7,3595.6,7.36]
["bitfinex","ETHUSD",1718563936041,2.25119706,3595.8,3595.6,7.36]
["bitfinex","ETHUSD",1718563936334,0.58255706,3595.7,3595.6,7.36]
["bitfinex","ETHUSD",1718563936541,1.66864,3595.8,3595.6,11.06914514]
["bitfinex","ETHUSD",1718563936542,0.58255706,3595.8,3595.6,11.06914514]
["bitfinex","ETHUSD",1718563936841,0.87500368,3596.0,3595.7,3.10207514]
["bitfinex","ETHUSD",1718563936842,0.58255706,3596.0,3595.7,3.10207514]
["bitfinex","ETHUSD",1718563937135,0.58255706,3595.9,3595.7,3.10207514]
["bitfinex","ETHUSD",1718563940847,0.58255706,3596.0,3595.8,1.73410205]
["bitfinex","ETHUSD",1718563941208,0.58255706,3596.0,3595.9,1.66855]
["bitfinex","ETHUSD",1718563941538,0.58255706,3596.1,3595.9,1.66855]
["bitfinex","ETHUSD",1718563941747,0.58255706,3596.0,3595.9,1.73407331]
["bitfinex","ETHUSD",1718563941901,0.58255706,3596.1,3595.9,1.73407331]
["bitfinex","ETHUSD",1718563942106,0.58255706,3596.0,3595.9,1.73407331]
["bitfinex","ETHUSD",1718563943705,0.58255706,3596.1,3595.9,1.73407331]
["bitfinex","ETHUSD",1718563945242,0.58255706,3596.0,3595.9,4.83607845]
["bitfinex","ETHUSD",1718563945438,0.58255706,3596.1,3595.9,7.63863845]
["bitfinex","ETHUSD",1718563945754,0.58255706,3596.6,3596.4,3.33666]
["bitfinex","ETHUSD",1718563946049,0.58255706,3596.6,3596.5,0.06541139]
["bitfinex","ETHUSD",1718563946448,0.87500368,3596.7,3596.5,1.73368139]
["bitfinex","ETHUSD",1718563946609,0.87500368,3596.6,3596.5,1.73368139]
["bitfinex","ETHUSD",1718563946944,0.58264643,3596.6,3596.5,1.73368139]
["bitfinex","ETHUSD",1718563949329,0.58264643,3596.7,3596.5,1.73368139]
["bitfinex","ETHUSD",1718563950948,0.58264643,3596.6,3596.5,1.73368139]
["bitfinex","ETHUSD",1718563951148,0.87500368,3596.7,3596.5,1.73368139]
["bitfinex","ETHUSD",1718563951336,0.87500368,3596.6,3596.5,1.73368139]
["bitfinex","ETHUSD",1718563952261,0.87500368,3596.6,3596.5,0.06541139]
["bitfinex","ETHUSD",1718563952770,0.87500368,3596.6,3596.3,1.66834]
["bitfinex","ETHUSD",1718563952923,0.87500368,3596.6,3596.5,0.06511412]
["bitfinex","ETHUSD",1718563953123,0.87500368,3596.6,3596.4,0.06512286]
["bitfinex","ETHUSD",1718563953320,0.87500368,3596.6,3596.5,0.06511412]
["bitfinex","ETHUSD",1718563953635,0.87500368,3596.6,3596.3,3.10178514]
["bitfinex","ETHUSD",1718563953947,0.87500368,3596.6,3596.1,1.66843]
["bitfinex","ETHUSD",1718563953948,2.54330368,3596.5,3596.1,1.66844]
["bitfinex","ETHUSD",1718563954132,2.54330368,3596.5,3596.1,3.10188514]
["bitfinex","ETHUSD",1718563954319,0.58263439,3596.3,3596.2,0.06514034]
["bitfinex","ETHUSD",1718563956621,0.58263439,3596.3,3596.2,1.49858548]
["bitfinex","ETHUSD",1718563956865,0.58263439,3596.4,3596.3,1.66838]
["bitfinex","ETHUSD",1718563957064,0.58263439,3596.4,3596.3,3.10182514]
["bitfinex","ETHUSD",1718563957368,0.53263439,3596.5,3596.3,3.16695674]
["bitfinex","ETHUSD",1718563962961,0.53263439,3596.5,3596.3,4.83533674]
["bitfinex","ETHUSD",1718563965139,0.53263439,3596.5,3596.4,1.43344514]
["bitfinex","ETHUSD",1718563965382,0.87500368,3596.8,3596.7,1.66819]
["bitfinex","ETHUSD",1718563965884,0.87500368,3596.8,3596.7,1.73330264]
["bitfinex","ETHUSD",1718563967558,0.87500368,3596.9,3596.7,4.83493778]
["bitfinex","ETHUSD",1718563967746,0.87500368,3597.0,3596.9,1.6681]
["bitfinex","ETHUSD",1718563967948,1.16709422,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718563968149,1.16709422,3597.1,3596.9,1.73319517]
["bitfinex","ETHUSD",1718563973254,1.16709422,3597.0,3596.9,1.73319517]
["bitfinex","ETHUSD",1718563973454,1.16709422,3597.1,3596.9,1.73319517]
["bitfinex","ETHUSD",1718563973952,1.16709422,3597.1,3596.9,0.06509517]
["bitfinex","ETHUSD",1718563974583,1.16709422,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718563974785,1.16709422,3597.1,3597.0,0.06501096]
["bitfinex","ETHUSD",1718563974983,1.16709422,3597.1,3596.9,0.0650197]
["bitfinex","ETHUSD",1718563975306,1.16709422,3597.1,3597.0,0.06501096]
["bitfinex","ETHUSD",1718563975787,1.16709422,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718563975989,1.16709422,3597.1,3597.0,0.06495152]
["bitfinex","ETHUSD",1718563976147,1.16709422,3597.1,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563976369,1.16709422,3597.1,3597.0,0.06495152]
["bitfinex","ETHUSD",1718563976570,3.70826331,3597.2,3596.8,1.66813]
["bitfinex","ETHUSD",1718563976813,0.8737848,3596.9,3596.8,1.66813]
["bitfinex","ETHUSD",1718563981482,1.1650464,3597.0,3596.8,1.66813]
["bitfinex","ETHUSD",1718563984226,3.12489991,3597.1,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563984787,1.1657734,3597.0,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563985308,3.12489991,3597.1,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563985624,1.16595367,3597.0,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563985825,3.12489991,3597.1,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563986256,3.12547449,3597.1,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563988423,1.45746449,3597.0,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563991228,1.66801,3597.1,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563991724,1.45876276,3597.0,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563991901,1.66801,3597.1,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563992103,1.45879171,3597.0,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563992307,1.45876662,3597.0,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563993730,1.66801,3597.1,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563993885,1.45874931,3597.0,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563994085,1.66801,3597.1,3596.9,0.06496026]
["bitfinex","ETHUSD",1718563994508,1.45874437,3597.0,3596.9,0.06496026]
["bitfinex","ETHUSD",1718564002207,1.45874437,3597.2,3597.0,1.66805]
["bitfinex","ETHUSD",1718564002439,1.45874437,3597.2,3597.1,0.06491995]
["bitfinex","ETHUSD",1718564005911,1.45890426,3597.2,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564008237,1.45890426,3597.3,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564010647,1.45890426,3597.2,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564014708,1.45890426,3597.3,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564015062,1.66788,3597.4,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564015063,1.45890426,3597.2,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564015220,1.45890426,3597.3,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564015669,1.45890426,3597.2,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564016213,1.45890426,3597.3,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564016415,1.45890426,3597.2,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564016726,1.45890426,3597.3,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564016923,1.45890426,3597.2,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564017124,1.45890426,3597.3,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564017847,1.45890426,3597.2,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564018052,1.45890426,3597.3,3597.1,1.73288995]
["bitfinex","ETHUSD",1718564018555,1.45890426,3597.3,3597.1,0.06491995]
["bitfinex","ETHUSD",1718564018847,1.45890426,3597.3,3596.9,1.66806]
["bitfinex","ETHUSD",1718564019046,1.45890426,3597.3,3597.2,0.06480148]
["bitfinex","ETHUSD",1718564019549,3.12682426,3597.3,3596.9,3.10150514]
["bitfinex","ETHUSD",1718564019750,1.16685701,3597.1,3596.9,3.10150514]
["bitfinex","ETHUSD",1718564027633,1.16685701,3597.0,3596.9,1.43344514]
["bitfinex","ETHUSD",1718564028410,2.83486701,3597.1,3596.9,1.43344514]
["bitfinex","ETHUSD",1718564028919,1.16685701,3597.0,3596.9,1.43344514]
["bitfinex","ETHUSD",1718564029413,2.83486701,3597.1,3596.9,3.98409339]
["bitfinex","ETHUSD",1718564032392,1.16685701,3597.0,3596.9,3.98409339]
["bitfinex","ETHUSD",1718564032618,2.83486701,3597.1,3596.9,3.98409339]
["bitfinex","ETHUSD",1718564040262,1.16685701,3597.0,3596.9,3.98409339]
["bitfinex","ETHUSD",1718564043649,1.16685701,3597.0,3596.9,1.49829339]
["bitfinex","ETHUSD",1718564046536,1.45939281,3597.0,3596.9,0.06484825]
["bitfinex","ETHUSD",1718564046735,1.66812,3596.9,3596.3,9.02837]
["bitfinex","ETHUSD",1718564046963,1.16797474,3596.6,3596.4,1.43344514]
["bitfinex","ETHUSD",1718564049255,0.875569,3596.5,3596.4,1.43344514]
["bitfinex","ETHUSD",1718564054293,2.543819,3596.6,3596.4,1.43344514]
["bitfinex","ETHUSD",1718564054769,0.875569,3596.5,3596.4,1.43344514]
["bitfinex","ETHUSD",1718564055169,2.543819,3596.6,3596.4,1.43344514]
["bitfinex","ETHUSD",1718564057405,0.875569,3596.6,3596.4,1.43344514]
["bitfinex","ETHUSD",1718564059084,0.875569,3596.6,3596.5,0.05865741]
["bitfinex","ETHUSD",1718564059290,0.875569,3596.6,3596.5,1.49210255]
["bitfinex","ETHUSD",1718564060379,0.58332537,3596.6,3596.5,7.08946255]
["bitfinex","ETHUSD",1718564060609,0.58332537,3596.8,3596.7,1.66819]
["bitfinex","ETHUSD",1718564060812,0.58332537,3596.8,3596.7,3.65163514]
["bitfinex","ETHUSD",1718564061088,0.58332537,3596.8,3596.7,5.37846507]
["bitfinex","ETHUSD",1718564062594,0.58332537,3596.9,3596.7,5.37846507]
["bitfinex","ETHUSD",1718564062802,0.58332537,3596.9,3596.8,1.43344514]
["bitfinex","ETHUSD",1718564063004,0.58332537,3596.9,3596.8,1.49207633]
["bitfinex","ETHUSD",1718564063610,0.875569,3597.0,3596.9,1.6681]
["bitfinex","ETHUSD",1718564063909,0.875569,3597.0,3596.9,3.16016759]
["bitfinex","ETHUSD",1718564074970,0.875569,3597.1,3596.9,3.16016759]
["bitfinex","ETHUSD",1718564075856,0.875569,3597.1,3597.0,1.43344514]
["bitfinex","ETHUSD",1718564076158,0.87478494,3597.1,3597.0,3.16002926]
["bitfinex","ETHUSD",1718564094031,1.16797474,3597.2,3597.0,3.16002926]
["bitfinex","ETHUSD",1718564094803,0.87474117,3597.1,3597.0,3.16002926]
["bitfinex","ETHUSD",1718564095198,0.87474117,3597.1,3597.0,1.49197926]
["bitfinex","ETHUSD",1718564095799,0.87474117,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564096216,2.83593474,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564097628,1.16797474,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564097929,2.83593474,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564098286,1.16797474,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564099085,2.83593474,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564099387,1.16797474,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564102337,3.12650104,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564103440,1.66796,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564103608,3.12703417,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564104229,1.45907417,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564110414,1.45977685,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564111330,1.66796,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564112201,1.45975623,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564112527,3.12771623,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564115235,1.45975623,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564115902,3.12771623,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564117826,1.45975623,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564118000,3.12771623,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564118615,1.45975623,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564120301,1.66792,3597.3,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564120499,1.45974629,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564120914,1.45971504,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564123810,1.45971504,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564124148,1.45971504,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564125646,1.45975073,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564127550,3.12771073,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564129248,1.45975073,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564129751,3.12771073,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564129950,1.45975073,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564132625,3.12771073,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564136124,1.45975073,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564136973,3.12771073,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564137532,1.45975073,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564141586,1.66796,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564141734,1.45992347,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564141933,3.33593,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564142133,6.50280609,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564146389,1.45977727,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564147377,3.33593,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564147680,1.45976544,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564148570,1.45974565,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564152955,1.45972951,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564155065,1.45970824,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564158293,3.33593,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564162985,1.45968878,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564163364,3.33593,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564164100,1.45967654,3597.1,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564164485,3.33593,3597.2,3597.0,1.48197926]
["bitfinex","ETHUSD",1718564164710,2.3699,3597.1,3597.0,0.05853412]
["bitfinex","ETHUSD",1718564165013,2.3699,3596.8,3596.3,7.36]
["bitfinex","ETHUSD",1718564165203,0.87587345,3596.4,3596.3,8.79344514]
["bitfinex","ETHUSD",1718564165400,2.54420345,3596.4,3596.3,8.79344514]
["bitfinex","ETHUSD",1718564167515,1.66833,3596.4,3596.3,8.79344514]
["bitfinex","ETHUSD",1718564167979,0.87587345,3596.5,3596.3,8.79344514]
["bitfinex","ETHUSD",1718564168985,0.87587345,3596.5,3596.3,1.43344514]
["bitfinex","ETHUSD",1718564173329,0.58340018,3596.4,3596.3,1.43344514]
["bitfinex","ETHUSD",1718564178334,0.87587345,3596.4,3596.3,1.43344514]
["bitfinex","ETHUSD",1718564179043,0.87587345,3596.4,3596.3,1.48844021]
["bitfinex","ETHUSD",1718564182021,2.54416345,3596.5,3596.3,1.48844021]
["bitfinex","ETHUSD",1718564182476,0.87587345,3596.4,3596.3,1.48844021]
["bitfinex","ETHUSD",1718564184330,2.54416345,3596.5,3596.3,1.48844021]
["bitfinex","ETHUSD",1718564184755,0.87587345,3596.4,3596.3,1.48844021]
["bitfinex","ETHUSD",1718564185328,2.54416345,3596.5,3596.3,1.48844021]
["bitfinex","ETHUSD",1718564186166,0.87587345,3596.4,3596.3,1.48844021]
["bitfinex","ETHUSD",1718564187043,2.54423345,3596.4,3596.3,0.05499507]
["bitfinex","ETHUSD",1718564187321,1.66838,3596.3,3595.9,2.62256021]
["bitfinex","ETHUSD",1718564187616,2.25159204,3596.2,3596.0,1.98344514]
["bitfinex","ETHUSD",1718564187826,2.73117659,3596.2,3595.7,7.36]
["bitfinex","ETHUSD",1718564187981,2.25177455,3595.9,3595.7,7.36]
["bitfinex","ETHUSD",1718564188186,4.50499127,3595.9,3595.7,7.36]
["bitfinex","ETHUSD",1718564188382,2.4563,3595.8,3595.7,7.36]
["bitfinex","ETHUSD",1718564188686,1.66872,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718564188921,0.58306894,3595.5,3595.3,1.43344514]
["bitfinex","ETHUSD",1718564189117,2.25182894,3595.5,3595.3,1.43344514]
["bitfinex","ETHUSD",1718564189323,1.66887,3595.3,3594.8,1.66907]
["bitfinex","ETHUSD",1718564189627,1.66891,3595.2,3594.9,1.43344514]
["bitfinex","ETHUSD",1718564189813,2.25197894,3595.2,3594.9,1.43344514]
["bitfinex","ETHUSD",1718564190409,1.66891,3595.2,3594.9,1.43344514]
["bitfinex","ETHUSD",1718564191593,2.25189894,3595.4,3594.9,3.10245514]
["bitfinex","ETHUSD",1718564191996,1.66885,3595.3,3594.9,3.10245514]
["bitfinex","ETHUSD",1718564194654,1.66885,3595.3,3595.0,1.71923594]
["bitfinex","ETHUSD",1718564194798,1.66885,3595.3,3595.0,3.15268108]
["bitfinex","ETHUSD",1718564201211,1.66885,3595.3,3595.0,1.48371108]
["bitfinex","ETHUSD",1718564202949,1.66891,3595.2,3595.0,0.05026594]
["bitfinex","ETHUSD",1718564203451,1.66891,3595.2,3594.7,9.02909]
["bitfinex","ETHUSD",1718564203619,1.66891,3595.2,3595.1,0.05021879]
["bitfinex","ETHUSD",1718564204531,1.66891,3595.2,3594.8,1.66906]
["bitfinex","ETHUSD",1718564204731,1.66891,3595.2,3595.1,0.05021879]
["bitfinex","ETHUSD",1718564204948,1.66891,3595.2,3594.7,10.46253514]
["bitfinex","ETHUSD",1718564205153,1.66891,3595.2,3595.1,0.05021879]
["bitfinex","ETHUSD",1718564205335,1.66891,3595.2,3594.7,10.46253514]
["bitfinex","ETHUSD",1718564205513,1.66891,3595.2,3595.1,0.05021879]
["bitfinex","ETHUSD",1718564205850,1.66891,3595.2,3594.7,10.46253514]
["bitfinex","ETHUSD",1718564206216,1.66891,3595.2,3594.8,0.05024503]
["bitfinex","ETHUSD",1718564206547,1.66894,3595.1,3594.7,10.46253514]
["bitfinex","ETHUSD",1718564206755,1.66894,3595.1,3594.9,0.05023629]
["bitfinex","ETHUSD",1718564207044,1.66894,3595.1,3594.7,10.46253514]
["bitfinex","ETHUSD",1718564207239,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564207434,1.66894,3595.1,3594.7,10.46253514]
["bitfinex","ETHUSD",1718564207634,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564207839,1.66894,3595.1,3594.7,3.10253514]
["bitfinex","ETHUSD",1718564208056,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564208214,1.66894,3595.1,3594.7,3.10253514]
["bitfinex","ETHUSD",1718564208412,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564208613,1.66894,3595.1,3594.7,3.10253514]
["bitfinex","ETHUSD",1718564209013,1.66894,3595.1,3594.8,0.05024503]
["bitfinex","ETHUSD",1718564209555,1.66894,3595.1,3594.9,0.05023629]
["bitfinex","ETHUSD",1718564209750,1.66894,3595.1,3594.7,3.10253514]
["bitfinex","ETHUSD",1718564209936,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564210442,1.66894,3595.1,3594.7,3.10253514]
["bitfinex","ETHUSD",1718564210649,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564210839,1.66894,3595.1,3594.7,3.10253514]
["bitfinex","ETHUSD",1718564211053,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564211530,1.66894,3595.1,3594.8,1.66907]
["bitfinex","ETHUSD",1718564211732,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564211932,1.66894,3595.1,3594.8,1.66907]
["bitfinex","ETHUSD",1718564212160,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564212455,1.66894,3595.1,3594.9,0.05023629]
["bitfinex","ETHUSD",1718564212659,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564212956,1.66894,3595.1,3594.8,1.66907]
["bitfinex","ETHUSD",1718564213162,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564213320,1.66894,3595.1,3594.9,0.05023629]
["bitfinex","ETHUSD",1718564213632,1.66894,3595.1,3594.8,1.66907]
["bitfinex","ETHUSD",1718564213828,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564214021,1.66894,3595.1,3594.9,0.05023629]
["bitfinex","ETHUSD",1718564214218,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564214649,1.66894,3595.1,3594.8,1.66907]
["bitfinex","ETHUSD",1718564214828,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564215033,1.66894,3595.1,3594.9,0.05023629]
["bitfinex","ETHUSD",1718564215240,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564215624,1.66894,3595.1,3594.8,1.66907]
["bitfinex","ETHUSD",1718564215819,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564216058,1.66894,3595.1,3594.9,0.05023629]
["bitfinex","ETHUSD",1718564216252,1.66894,3595.1,3595.0,0.05022754]
["bitfinex","ETHUSD",1718564216657,1.66894,3595.1,3594.8,1.66907]
["bitfinex","ETHUSD",1718564216857,1.66894,3595.1,3595.0,0.05025014]
["bitfinex","ETHUSD",1718564217050,1.66894,3595.1,3594.9,0.05025889]
["bitfinex","ETHUSD",1718564220846,1.66887,3595.3,3594.9,1.71927889]
["bitfinex","ETHUSD",1718564224887,0.58306894,3595.6,3595.3,1.66882]
["bitfinex","ETHUSD",1718564225183,2.25172894,3595.7,3595.4,0.05019255]
["bitfinex","ETHUSD",1718564225341,2.81481194,3595.7,3595.4,0.05019255]
["bitfinex","ETHUSD",1718564226982,2.231743,3595.7,3595.4,0.05019255]
["bitfinex","ETHUSD",1718564227162,2.81481194,3595.7,3595.4,0.05019255]
["bitfinex","ETHUSD",1718564228656,1.14615194,3595.7,3595.4,1.71898255]
["bitfinex","ETHUSD",1718564229086,0.58306894,3595.7,3595.4,1.71898255]
["bitfinex","ETHUSD",1718564229381,0.58306894,3595.6,3595.4,1.71898255]
["bitfinex","ETHUSD",1718564231087,0.58306894,3595.6,3595.5,3.91684514]
["bitfinex","ETHUSD",1718564231282,0.58306894,3595.6,3595.5,5.05084514]
["bitfinex","ETHUSD",1718564231476,0.58306894,3595.6,3595.5,5.10096115]
["bitfinex","ETHUSD",1718564231672,1.45655112,3596.1,3595.5,5.10096115]
["bitfinex","ETHUSD",1718564231673,0.58286529,3596.0,3595.6,1.6687]
["bitfinex","ETHUSD",1718564231874,0.58286529,3596.0,3595.7,2.01744514]
["bitfinex","ETHUSD",1718564232179,0.58286529,3596.0,3595.9,1.66856]
["bitfinex","ETHUSD",1718564232377,0.87460341,3596.1,3595.9,1.66856]
["bitfinex","ETHUSD",1718564232579,0.87460341,3596.0,3595.9,0.05002453]
["bitfinex","ETHUSD",1718564232775,1.42212561,3596.1,3595.9,0.05002453]
["bitfinex","ETHUSD",1718564232975,0.45471067,3596.0,3595.7,3.10206514]
["bitfinex","ETHUSD",1718564233152,0.58302948,3595.8,3595.7,3.10206514]
["bitfinex","ETHUSD",1718564233352,0.87454422,3595.8,3595.7,1.66862]
["bitfinex","ETHUSD",1718564234695,0.87454422,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718564234868,1.89135895,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718564235066,0.87454422,3595.8,3595.7,1.66862]
["bitfinex","ETHUSD",1718564235567,1.89135895,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718564235951,0.87454422,3595.8,3595.7,1.66862]
["bitfinex","ETHUSD",1718564236589,1.89135895,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718564236764,0.87454422,3595.8,3595.7,1.66862]
["bitfinex","ETHUSD",1718564236974,1.89135895,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718564238212,1.89135895,3595.9,3595.5,2.21871]
["bitfinex","ETHUSD",1718564238370,0.58304324,3595.7,3595.6,1.43344514]
["bitfinex","ETHUSD",1718564239083,0.58304324,3595.7,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564245100,0.87454422,3595.8,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564245273,0.58294465,3595.7,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564245486,2.54316422,3595.8,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564245685,0.5829352,3595.7,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564245867,2.54316422,3595.8,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564246510,0.58293431,3595.7,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564246777,2.54316422,3595.8,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564247035,0.58293475,3595.7,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564247304,0.58292865,3595.7,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564247511,2.54316422,3595.8,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564249681,0.87454422,3595.7,3595.6,1.48337839]
["bitfinex","ETHUSD",1718564250281,1.55965331,3595.7,3595.6,0.04993325]
["bitfinex","ETHUSD",1718564250470,1.66878,3595.5,3594.9,1.66902]
["bitfinex","ETHUSD",1718564250670,0.58298939,3595.4,3595.0,1.48350093]
["bitfinex","ETHUSD",1718564251496,2.25181939,3595.4,3595.0,1.48350093]
["bitfinex","ETHUSD",1718564251718,0.58298939,3595.3,3595.0,1.48350093]
["bitfinex","ETHUSD",1718564252096,2.25181939,3595.4,3595.0,1.48350093]
["bitfinex","ETHUSD",1718564252302,0.58298939,3595.3,3595.0,1.48350093]
["bitfinex","ETHUSD",1718564252613,2.25181939,3595.4,3595.0,1.48350093]
["bitfinex","ETHUSD",1718564252909,0.58298939,3595.3,3595.0,1.48350093]
["bitfinex","ETHUSD",1718564255014,0.58298939,3595.3,3595.0,3.15247093]
["bitfinex","ETHUSD",1718564259702,0.58298939,3595.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718564260026,0.58298939,3595.3,3595.2,2.48241145]
["bitfinex","ETHUSD",1718564260225,1.66874,3595.6,3595.2,4.15129145]
["bitfinex","ETHUSD",1718564260226,0.58298939,3595.4,3595.2,4.15129145]
["bitfinex","ETHUSD",1718564261630,0.58298939,3595.4,3595.2,1.71749145]
["bitfinex","ETHUSD",1718564263298,0.58298939,3595.3,3595.2,1.71749145]
["bitfinex","ETHUSD",1718564263623,0.58298939,3595.4,3595.2,1.71749145]
["bitfinex","ETHUSD",1718564264396,0.58298939,3595.3,3595.2,1.71749145]
["bitfinex","ETHUSD",1718564266439,0.58298939,3595.4,3595.2,1.71749145]
["bitfinex","ETHUSD",1718564266931,0.58298939,3595.3,3595.2,1.71749145]
["bitfinex","ETHUSD",1718564267094,0.58298939,3595.4,3595.2,1.71749145]
["bitfinex","ETHUSD",1718564269299,0.58298939,3595.3,3595.2,1.71749145]
["bitfinex","ETHUSD",1718564269643,0.58298939,3595.4,3595.2,1.71749145]
["bitfinex","ETHUSD",1718564270830,0.58298939,3595.4,3595.2,3.38637145]
["bitfinex","ETHUSD",1718564271232,1.16783127,3595.7,3595.2,3.38637145]
["bitfinex","ETHUSD",1718564271233,0.58298939,3595.3,3595.2,3.38637145]
["bitfinex","ETHUSD",1718564271446,0.58298939,3595.5,3595.4,1.66879]
["bitfinex","ETHUSD",1718564271741,0.58351803,3595.5,3595.4,1.71737043]
["bitfinex","ETHUSD",1718564272312,0.87448408,3595.6,3595.4,4.81960557]
["bitfinex","ETHUSD",1718564272641,0.87448408,3595.6,3595.5,3.88854514]
["bitfinex","ETHUSD",1718564272939,0.87448408,3595.6,3595.5,3.93711682]
["bitfinex","ETHUSD",1718564276505,0.87448408,3595.6,3595.5,1.48201682]
["bitfinex","ETHUSD",1718564276733,0.87448408,3595.7,3595.6,1.6687]
["bitfinex","ETHUSD",1718564276917,0.87448408,3595.7,3595.6,1.71717273]
["bitfinex","ETHUSD",1718564277322,0.87448408,3595.7,3595.6,3.38587273]
["bitfinex","ETHUSD",1718564286559,1.45911524,3596.0,3595.6,3.38587273]
["bitfinex","ETHUSD",1718564286750,1.45911524,3596.0,3595.7,1.66863]
["bitfinex","ETHUSD",1718564287264,1.45911524,3596.0,3595.8,0.04841687]
["bitfinex","ETHUSD",1718564287628,1.45911524,3596.0,3595.7,1.66863]
["bitfinex","ETHUSD",1718564287937,1.45911524,3596.0,3595.8,0.04841687]
["bitfinex","ETHUSD",1718564288138,1.45911524,3596.0,3595.7,1.66863]
["bitfinex","ETHUSD",1718564288332,1.45911524,3596.0,3595.8,0.04841687]
["bitfinex","ETHUSD",1718564288538,1.45911524,3596.0,3595.7,1.66863]
["bitfinex","ETHUSD",1718564288738,1.45911524,3596.0,3595.8,0.04841687]
["bitfinex","ETHUSD",1718564288964,1.45911524,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718564289164,1.45911524,3596.0,3595.9,0.04840813]
["bitfinex","ETHUSD",1718564293769,0.584,3596.2,3595.9,1.71695813]
["bitfinex","ETHUSD",1718564294286,2.2839,3596.3,3596.1,1.66846]
["bitfinex","ETHUSD",1718564294567,2.2839,3596.3,3596.2,0.04835487]
["bitfinex","ETHUSD",1718564294765,0.584,3596.4,3596.2,0.04835487]
["bitfinex","ETHUSD",1718564295072,2.2588,3596.5,3596.2,1.71675487]
["bitfinex","ETHUSD",1718564295258,2.8428,3596.5,3596.2,1.71675487]
["bitfinex","ETHUSD",1718564295433,2.2588,3596.5,3596.2,1.71675487]
["bitfinex","ETHUSD",1718564296703,2.8428,3596.5,3596.3,1.66836]
["bitfinex","ETHUSD",1718564297202,2.8428,3596.5,3596.4,0.04831033]
["bitfinex","ETHUSD",1718564299604,4.51109,3596.5,3596.1,1.66844]
["bitfinex","ETHUSD",1718564299880,4.51109,3596.5,3596.4,0.04831033]
["bitfinex","ETHUSD",1718564300102,5.295834,3596.5,3596.1,1.66844]
["bitfinex","ETHUSD",1718564300275,1.66834,3596.4,3596.1,1.66844]
["bitfinex","ETHUSD",1718564300477,1.66834,3596.4,3596.2,0.04832781]
["bitfinex","ETHUSD",1718564303593,1.66834,3596.4,3595.9,1.66852]
["bitfinex","ETHUSD",1718564303759,1.66834,3596.4,3596.3,0.04828525]
["bitfinex","ETHUSD",1718564303963,1.66834,3596.4,3595.9,3.10196514]
["bitfinex","ETHUSD",1718564303964,2.3647534,3596.4,3595.9,3.10196514]
["bitfinex","ETHUSD",1718564304291,0.58289144,3596.1,3595.9,3.10196514]
["bitfinex","ETHUSD",1718564308168,0.58289144,3596.2,3596.0,1.66851]
["bitfinex","ETHUSD",1718564308390,2.54267716,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718564308391,0.58289144,3596.1,3596.0,1.66851]
["bitfinex","ETHUSD",1718564308588,0.58289144,3596.2,3596.0,1.66851]
["bitfinex","ETHUSD",1718564309224,0.58289144,3596.1,3596.0,1.66851]
["bitfinex","ETHUSD",1718564309969,0.87433716,3596.2,3596.0,1.66851]
["bitfinex","ETHUSD",1718564311005,0.87433716,3596.1,3596.0,1.66851]
["bitfinex","ETHUSD",1718564314006,0.87433716,3596.2,3596.0,1.66851]
["bitfinex","ETHUSD",1718564314212,0.87433716,3596.2,3596.0,1.71676734]
["bitfinex","ETHUSD",1718564314804,0.58309263,3596.1,3596.0,1.71676734]
["bitfinex","ETHUSD",1718564316291,0.87433716,3596.2,3596.0,1.71676734]
["bitfinex","ETHUSD",1718564316679,0.58317083,3596.1,3596.0,1.71676734]
["bitfinex","ETHUSD",1718564317576,0.58317083,3596.1,3596.0,3.38528734]
["bitfinex","ETHUSD",1718564318990,0.87433716,3596.2,3596.0,3.38528734]
["bitfinex","ETHUSD",1718564320318,0.5833235,3596.1,3596.0,3.38528734]
["bitfinex","ETHUSD",1718564321334,0.87433716,3596.2,3596.0,3.38528734]
["bitfinex","ETHUSD",1718564321535,0.58336086,3596.1,3596.0,3.38528734]
["bitfinex","ETHUSD",1718564321713,0.87433716,3596.2,3596.0,3.38528734]
["bitfinex","ETHUSD",1718564324214,0.87433716,3596.1,3596.0,3.38528734]
["bitfinex","ETHUSD",1718564324837,0.87433716,3596.2,3596.0,3.38528734]
["bitfinex","ETHUSD",1718564325242,1.16578792,3596.3,3596.2,1.66842]
["bitfinex","ETHUSD",1718564325400,1.16578792,3596.4,3596.2,1.66842]
["bitfinex","ETHUSD",1718564325601,1.16578792,3596.4,3596.2,1.71649622]
["bitfinex","ETHUSD",1718564326038,1.16578792,3596.4,3596.2,3.38491622]
["bitfinex","ETHUSD",1718564326711,0.87533941,3596.3,3596.2,4.81836136]
["bitfinex","ETHUSD",1718564329006,1.16578792,3596.4,3596.2,4.81836136]
["bitfinex","ETHUSD",1718564329554,1.16578792,3596.3,3596.2,4.81836136]
["bitfinex","ETHUSD",1718564329711,1.16578792,3596.4,3596.2,4.81836136]
["bitfinex","ETHUSD",1718564330337,0.87558243,3596.3,3596.2,4.81836136]
["bitfinex","ETHUSD",1718564331005,1.16578792,3596.4,3596.2,4.81836136]
["bitfinex","ETHUSD",1718564331548,0.87556155,3596.3,3596.2,4.81836136]
["bitfinex","ETHUSD",1718564332225,1.16578792,3596.4,3596.2,4.81836136]
["bitfinex","ETHUSD",1718564338208,1.16578792,3596.4,3596.2,3.14994136]
["bitfinex","ETHUSD",1718564340145,1.16578792,3596.4,3596.2,1.71649622]
["bitfinex","ETHUSD",1718564340346,5.27454142,3596.3,3596.2,0.04807622]
["bitfinex","ETHUSD",1718564340641,5.27454142,3596.3,3596.0,1.66851]
["bitfinex","ETHUSD",1718564340845,5.27454142,3596.3,3596.2,0.04753925]
["bitfinex","ETHUSD",1718564341048,4.10698,3596.3,3596.0,3.10195514]
["bitfinex","ETHUSD",1718564341219,0.87568468,3596.1,3596.0,3.10195514]
["bitfinex","ETHUSD",1718564344007,1.16757957,3596.2,3596.0,3.14799573]
["bitfinex","ETHUSD",1718564344348,0.87567301,3596.1,3596.0,3.14799573]
["bitfinex","ETHUSD",1718564345247,1.16757957,3596.2,3596.0,3.14799573]
["bitfinex","ETHUSD",1718564345445,0.87567441,3596.1,3596.0,3.14799573]
["bitfinex","ETHUSD",1718564345654,1.16757957,3596.2,3596.0,3.14799573]
["bitfinex","ETHUSD",1718564347424,0.87568903,3596.1,3596.0,3.14799573]
["bitfinex","ETHUSD",1718564347758,0.87568903,3596.1,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564347958,1.16757957,3596.2,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564348257,0.87568897,3596.1,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564348553,1.16757957,3596.2,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564349057,0.87570072,3596.1,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564349355,1.16757957,3596.2,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564349544,0.87569792,3596.1,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564349924,1.16757957,3596.2,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564350854,0.87567464,3596.1,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564353358,1.16757957,3596.2,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564353567,0.87566408,3596.1,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564356929,1.16757957,3596.2,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564357356,0.87570039,3596.1,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564357757,0.87573161,3596.1,3596.0,1.47948573]
["bitfinex","ETHUSD",1718564358323,0.87573161,3596.3,3596.1,9.14021]
["bitfinex","ETHUSD",1718564358526,1.16757957,3596.5,3596.4,1.67]
["bitfinex","ETHUSD",1718564358527,0.58381885,3596.5,3596.4,1.67]
["bitfinex","ETHUSD",1718564358726,0.58381885,3596.7,3596.5,3.33656]
["bitfinex","ETHUSD",1718564358924,0.58381885,3596.7,3596.6,2.56744514]
["bitfinex","ETHUSD",1718564359140,0.87573161,3597.0,3596.8,1.6681]
["bitfinex","ETHUSD",1718564359334,0.87573161,3597.0,3596.8,3.10154514]
["bitfinex","ETHUSD",1718564359535,0.87573161,3597.0,3596.9,0.04595293]
["bitfinex","ETHUSD",1718564360171,0.87573161,3597.1,3596.9,1.71404293]
["bitfinex","ETHUSD",1718564361131,0.87573161,3597.2,3596.9,1.71404293]
["bitfinex","ETHUSD",1718564363370,2.54365161,3597.3,3596.9,1.71404293]
["bitfinex","ETHUSD",1718564363774,0.87573161,3597.2,3596.9,1.71404293]
["bitfinex","ETHUSD",1718564363995,0.87573161,3597.1,3596.9,1.71404293]
["bitfinex","ETHUSD",1718564366461,0.87573161,3597.2,3596.9,1.71404293]
["bitfinex","ETHUSD",1718564367074,3.41949957,3597.3,3596.9,1.71404293]
["bitfinex","ETHUSD",1718564367075,0.87573161,3597.1,3596.9,1.71404293]
["bitfinex","ETHUSD",1718564368874,0.87573161,3597.1,3596.9,3.14748807]
["bitfinex","ETHUSD",1718564369074,0.87573161,3597.2,3597.1,1.66801]
["bitfinex","ETHUSD",1718564369586,0.87573161,3597.2,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564370856,0.87573161,3597.3,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564371585,0.87573161,3597.2,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564371752,0.87573161,3597.3,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564377679,2.54361161,3597.4,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564378293,0.87573161,3597.3,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564382700,2.54361161,3597.4,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564382864,0.87573161,3597.3,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564383199,2.54361161,3597.4,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564384404,0.87573161,3597.3,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564392321,0.87573161,3597.2,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564398443,1.16757957,3597.3,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564400288,1.16757957,3597.2,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564403207,1.45630106,3597.3,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564404023,1.45630106,3597.2,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564404330,1.66788,3597.4,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564404498,1.45988411,3597.2,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564406219,1.66788,3597.4,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564406394,1.45991182,3597.2,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564407699,1.45994738,3597.2,3597.1,1.71360347]
["bitfinex","ETHUSD",1718564408439,1.45994738,3597.2,3597.1,7.20515861]
["bitfinex","ETHUSD",1718564408611,0.87591227,3597.4,3597.3,6.67373]
["bitfinex","ETHUSD",1718564408807,0.87591227,3597.4,3597.3,11.08127514]
["bitfinex","ETHUSD",1718564409007,0.87591227,3597.9,3597.7,3.33546]
["bitfinex","ETHUSD",1718564409323,0.87591227,3598.1,3597.9,1.66763]
["bitfinex","ETHUSD",1718564409648,0.87591227,3598.1,3598.0,1.43344514]
["bitfinex","ETHUSD",1718564409937,0.87591227,3598.2,3598.1,1.66754]
["bitfinex","ETHUSD",1718564410294,0.87591227,3598.3,3598.1,1.66754]
["bitfinex","ETHUSD",1718564410735,1.45968901,3598.6,3598.2,1.43344514]
["bitfinex","ETHUSD",1718564410736,0.87591227,3598.4,3598.2,1.43344514]
["bitfinex","ETHUSD",1718564410904,0.87591227,3598.5,3598.2,1.43344514]
["bitfinex","ETHUSD",1718564411110,0.87591227,3598.5,3598.3,1.66745]
["bitfinex","ETHUSD",1718564411314,0.87591227,3598.6,3598.3,1.66745]
["bitfinex","ETHUSD",1718564412039,0.87591227,3598.5,3598.3,1.66745]
["bitfinex","ETHUSD",1718564413113,2.54328227,3598.5,3598.0,1.66758]
["bitfinex","ETHUSD",1718564413339,1.66778,3597.6,3597.1,7.40559347]
["bitfinex","ETHUSD",1718564413539,2.4515,3597.8,3597.1,7.40559347]
["bitfinex","ETHUSD",1718564413540,2.25184,3597.5,3597.1,7.40559347]
["bitfinex","ETHUSD",1718564413843,2.25184,3597.5,3597.1,9.07359347]
["bitfinex","ETHUSD",1718564414963,1.66784,3597.5,3597.1,9.07359347]
["bitfinex","ETHUSD",1718564415306,0.87324479,3597.6,3597.2,1.43344514]
["bitfinex","ETHUSD",1718564415539,0.87324479,3597.6,3597.4,3.33571]
["bitfinex","ETHUSD",1718564415837,1.45724479,3597.9,3597.5,1.43344514]
["bitfinex","ETHUSD",1718564417026,1.45724479,3597.9,3597.6,1.66776]
["bitfinex","ETHUSD",1718564417235,0.584,3597.9,3597.6,1.66776]
["bitfinex","ETHUSD",1718564417541,0.584,3597.9,3597.7,0.04233853]
["bitfinex","ETHUSD",1718564427311,2.54084479,3598.0,3597.7,0.04233853]
["bitfinex","ETHUSD",1718564428870,1.66765,3597.9,3597.7,0.04233853]
["bitfinex","ETHUSD",1718564432279,2.54089479,3597.9,3597.7,0.04233853]
["bitfinex","ETHUSD",1718564432737,1.66765,3597.9,3597.7,0.04233853]
["bitfinex","ETHUSD",1718564432934,2.54089479,3597.9,3597.7,0.04233853]
["bitfinex","ETHUSD",1718564433574,3.12489479,3597.9,3597.7,0.04233853]
["bitfinex","ETHUSD",1718564433871,3.12489479,3597.9,3597.5,1.43344514]
["bitfinex","ETHUSD",1718564434074,3.12489479,3597.9,3597.8,0.04115594]
["bitfinex","ETHUSD",1718564434670,3.12489479,3597.9,3597.5,1.43344514]
["bitfinex","ETHUSD",1718564434973,1.66769,3597.8,3597.5,1.43344514]
["bitfinex","ETHUSD",1718564435137,1.66769,3597.8,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564442250,2.54093479,3597.8,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564442743,1.66769,3597.8,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564443481,2.54093479,3597.8,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564443691,1.66769,3597.8,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564444178,2.54093479,3597.8,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564444585,1.66769,3597.8,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564444749,2.54093479,3597.8,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564445946,1.66769,3597.8,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564449353,2.54093479,3597.8,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564449900,0.87324479,3597.9,3597.6,0.04117341]
["bitfinex","ETHUSD",1718564450692,0.87324479,3597.9,3597.6,1.70894341]
["bitfinex","ETHUSD",1718564451312,0.87324479,3597.9,3597.8,3.0664]
["bitfinex","ETHUSD",1718564451599,0.87324479,3598.4,3598.1,1.66754]
["bitfinex","ETHUSD",1718564451763,0.87324479,3598.5,3598.1,3.10098514]
["bitfinex","ETHUSD",1718564451967,0.87324479,3598.5,3598.2,0.039712]
["bitfinex","ETHUSD",1718564452362,0.87324479,3598.5,3598.3,1.66743]
["bitfinex","ETHUSD",1718564452678,0.87324479,3598.5,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564453694,1.16791973,3598.6,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564454003,0.8739489,3598.5,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564454304,1.16791973,3598.6,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564454678,1.75191973,3598.6,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564456423,3.41923973,3598.6,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564456968,0.8738945,3598.5,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564457168,1.16791973,3598.5,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564457407,3.41923973,3598.6,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564458473,1.16791973,3598.5,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564463139,2.83523973,3598.6,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564463491,1.16791973,3598.5,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564463692,2.83523973,3598.6,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564465016,5.39651481,3598.6,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564465269,3.0557,3598.5,3598.4,0.03969454]
["bitfinex","ETHUSD",1718564465481,1.66745,3598.3,3597.8,7.36]
["bitfinex","ETHUSD",1718564465660,0.8738991,3598.2,3597.8,8.79344514]
["bitfinex","ETHUSD",1718564466367,1.6676,3598.0,3597.8,7.36]
["bitfinex","ETHUSD",1718564466933,1.6676,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718564467163,1.6676,3598.0,3597.6,3.10120514]
["bitfinex","ETHUSD",1718564468686,1.6676,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718564468905,2.5414291,3598.2,3597.9,1.66763]
["bitfinex","ETHUSD",1718564469106,1.16519881,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718564469107,0.8738991,3598.3,3598.0,1.66758]
["bitfinex","ETHUSD",1718564469447,2.5413291,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718564471186,2.5413291,3598.4,3598.1,1.66753]
["bitfinex","ETHUSD",1718564471585,2.5413291,3598.4,3598.2,0.03957736]
["bitfinex","ETHUSD",1718564476384,0.8738991,3598.4,3598.2,1.70705736]
["bitfinex","ETHUSD",1718564476713,0.8738991,3598.5,3598.2,1.70705736]
["bitfinex","ETHUSD",1718564477280,0.8738991,3598.4,3598.2,1.70705736]
["bitfinex","ETHUSD",1718564477524,0.8738991,3598.5,3598.3,1.66744]
["bitfinex","ETHUSD",1718564477750,0.8738991,3598.5,3598.4,0.0395801]
["bitfinex","ETHUSD",1718564478037,0.8738991,3598.5,3598.4,1.47302524]
["bitfinex","ETHUSD",1718564478327,0.8738991,3598.7,3598.5,1.66736]
["bitfinex","ETHUSD",1718564478543,0.8738991,3598.7,3598.6,0.03941231]
["bitfinex","ETHUSD",1718564480197,0.8738991,3598.8,3598.6,0.03941231]
["bitfinex","ETHUSD",1718564481712,2.5411191,3598.8,3598.6,0.03941231]
["bitfinex","ETHUSD",1718564483893,0.8738991,3598.9,3598.6,3.14015745]
["bitfinex","ETHUSD",1718564484165,2.83232881,3599.0,3598.6,5.52675745]
["bitfinex","ETHUSD",1718564484166,2.5410291,3599.0,3598.6,5.52675745]
["bitfinex","ETHUSD",1718564484429,1.66713,3599.0,3598.6,5.52675745]
["bitfinex","ETHUSD",1718564484799,2.5410291,3599.0,3598.6,5.52675745]
["bitfinex","ETHUSD",1718564485437,1.66713,3599.0,3598.6,5.52675745]
["bitfinex","ETHUSD",1718564485635,2.5410291,3599.0,3598.6,5.52675745]
["bitfinex","ETHUSD",1718564486309,0.8738991,3599.1,3598.8,1.66721]
["bitfinex","ETHUSD",1718564486536,2.5409791,3599.1,3598.8,3.10065514]
["bitfinex","ETHUSD",1718564486722,2.5409791,3599.1,3598.9,0.03889662]
["bitfinex","ETHUSD",1718564495618,4.2080591,3599.1,3598.9,0.03889662]
["bitfinex","ETHUSD",1718564495824,0.584,3599.2,3598.4,0.55]
["bitfinex","ETHUSD",1718564495825,3.1250291,3599.0,3598.4,0.55]
["bitfinex","ETHUSD",1718564496043,3.1250291,3599.0,3598.5,1.98344514]
["bitfinex","ETHUSD",1718564496356,0.8738991,3598.9,3598.5,1.98344514]
["bitfinex","ETHUSD",1718564496559,2.5411391,3598.8,3598.5,1.98344514]
["bitfinex","ETHUSD",1718564496732,1.66727,3598.7,3598.5,1.98344514]
["bitfinex","ETHUSD",1718564496938,1.66727,3598.7,3598.5,1.43344514]
["bitfinex","ETHUSD",1718564497440,2.5411691,3598.7,3598.5,1.43344514]
["bitfinex","ETHUSD",1718564499040,2.5411691,3598.7,3598.3,7.36]
["bitfinex","ETHUSD",1718564499041,1.66737,3598.5,3598.3,7.36]
["bitfinex","ETHUSD",1718564499241,0.8738222,3598.5,3598.3,7.36]
["bitfinex","ETHUSD",1718564499453,0.8738222,3598.7,3598.4,1.98344514]
["bitfinex","ETHUSD",1718564499747,1.66738,3598.5,3598.0,1.66755]
["bitfinex","ETHUSD",1718564499952,1.66742,3598.4,3598.1,1.43344514]
["bitfinex","ETHUSD",1718564500266,0.8738222,3598.5,3598.1,3.65097514]
["bitfinex","ETHUSD",1718564500560,0.8738222,3598.6,3598.1,3.65097514]
["bitfinex","ETHUSD",1718564500921,1.66737,3598.5,3598.1,3.65097514]
["bitfinex","ETHUSD",1718564501424,0.8738222,3598.7,3598.4,1.66737]
["bitfinex","ETHUSD",1718564501624,2.5410422,3598.8,3598.5,1.43344514]
["bitfinex","ETHUSD",1718564502323,2.5410422,3598.8,3598.5,3.10079514]
["bitfinex","ETHUSD",1718564502757,1.66722,3598.8,3598.6,0.0340257]
["bitfinex","ETHUSD",1718564503027,2.5410422,3598.8,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564503463,1.66722,3598.8,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564503634,0.8738222,3598.9,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564504962,0.8738222,3598.9,3598.6,3.13477084]
["bitfinex","ETHUSD",1718564505544,2.5410122,3598.9,3598.6,3.13477084]
["bitfinex","ETHUSD",1718564505738,2.5410122,3598.9,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564506145,0.8738222,3598.8,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564506536,1.66719,3598.9,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564506537,2.5410122,3598.9,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564506739,0.8738222,3598.8,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564507267,2.5410122,3598.9,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564507453,0.8738222,3598.8,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564507650,2.5410122,3598.9,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564508055,0.8738222,3598.8,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564508259,2.5410522,3598.8,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564509268,1.66723,3598.8,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564509868,2.5410122,3598.9,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564511453,0.8738222,3598.8,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564512462,2.5410422,3598.8,3598.6,1.46747084]
["bitfinex","ETHUSD",1718564513842,0.8738222,3598.7,3598.6,0.0340257]
["bitfinex","ETHUSD",1718564514049,0.8738222,3598.7,3598.2,1.66748]
["bitfinex","ETHUSD",1718564514050,1.66732,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1718564514376,1.45818452,3598.4,3597.9,7.36]
["bitfinex","ETHUSD",1718564514589,1.66755,3598.1,3597.9,8.79344514]
["bitfinex","ETHUSD",1718564517639,1.66755,3598.1,3597.9,1.43344514]
["bitfinex","ETHUSD",1718564517877,1.66755,3598.1,3598.0,0.03414963]
["bitfinex","ETHUSD",1718564518286,3.3351,3598.1,3598.0,0.03414963]
["bitfinex","ETHUSD",1718564518478,4.92971387,3598.1,3598.0,0.03414963]
["bitfinex","ETHUSD",1718564518677,1.66768,3597.9,3597.4,4.07036]
["bitfinex","ETHUSD",1718564518878,2.54179352,3598.0,3597.5,1.43344514]
["bitfinex","ETHUSD",1718564520188,2.54179352,3598.0,3597.5,3.10125514]
["bitfinex","ETHUSD",1718564521474,1.66759,3598.0,3597.5,3.10125514]
["bitfinex","ETHUSD",1718564521880,1.66765,3597.9,3597.5,3.10125514]
["bitfinex","ETHUSD",1718564525611,1.66757,3598.1,3597.6,1.66776]
["bitfinex","ETHUSD",1718564525902,1.66757,3598.1,3597.6,3.10120514]
["bitfinex","ETHUSD",1718564526315,0.87420352,3598.2,3597.7,3.10114514]
["bitfinex","ETHUSD",1718564526516,2.54157352,3598.5,3598.1,1.66751]
["bitfinex","ETHUSD",1718564526808,2.54161352,3598.4,3598.1,1.66751]
["bitfinex","ETHUSD",1718564527474,1.66741,3598.4,3598.1,1.66751]
["bitfinex","ETHUSD",1718564527805,1.66741,3598.4,3597.9,4.05723]
["bitfinex","ETHUSD",1718564527975,1.66741,3598.4,3598.0,1.43344514]
["bitfinex","ETHUSD",1718564527976,2.54161352,3598.4,3598.0,1.43344514]
["bitfinex","ETHUSD",1718564530078,1.66746,3598.3,3598.0,1.43344514]
["bitfinex","ETHUSD",1718564531615,2.54166352,3598.3,3598.0,1.43344514]
["bitfinex","ETHUSD",1718564531775,1.66746,3598.3,3598.0,1.43344514]
["bitfinex","ETHUSD",1718564532812,1.66746,3598.3,3598.1,0.03209934]
["bitfinex","ETHUSD",1718564534906,0.87420352,3598.4,3598.1,0.03209934]
["bitfinex","ETHUSD",1718564535541,0.87420352,3598.4,3598.2,3.10092514]
["bitfinex","ETHUSD",1718564535746,0.87420352,3598.6,3598.2,5.49052514]
["bitfinex","ETHUSD",1718564535896,0.87420352,3598.6,3598.3,0.03208188]
["bitfinex","ETHUSD",1718564536100,0.87420352,3598.7,3598.3,0.03208188]
["bitfinex","ETHUSD",1718564536406,0.87420352,3598.6,3598.3,0.03208188]
["bitfinex","ETHUSD",1718564536621,0.87420352,3598.6,3598.4,1.66737]
["bitfinex","ETHUSD",1718564536800,0.87420352,3598.6,3598.4,1.69944315]
["bitfinex","ETHUSD",1718564537919,0.87420352,3598.6,3598.5,1.66732]
["bitfinex","ETHUSD",1718564538128,0.87420352,3598.7,3598.5,1.66732]
["bitfinex","ETHUSD",1718564538352,0.87420352,3598.7,3598.5,1.69938442]
["bitfinex","ETHUSD",1718564539202,0.87420352,3598.6,3598.5,1.69938442]
["bitfinex","ETHUSD",1718564539731,0.87420352,3598.7,3598.5,1.69938442]
["bitfinex","ETHUSD",1718564540171,0.87420352,3598.6,3598.5,1.69938442]
["bitfinex","ETHUSD",1718564541111,0.87420352,3598.6,3598.5,3.36674442]
["bitfinex","ETHUSD",1718564542237,1.16557937,3598.7,3598.5,3.36674442]
["bitfinex","ETHUSD",1718564542805,0.87392362,3598.6,3598.5,3.36674442]
["bitfinex","ETHUSD",1718564544143,0.87392362,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718564544319,0.87392362,3598.9,3598.7,1.66726]
["bitfinex","ETHUSD",1718564544516,0.87392362,3599.0,3598.9,3.33434]
["bitfinex","ETHUSD",1718564544722,0.87392362,3599.1,3598.9,3.33434]
["bitfinex","ETHUSD",1718564544917,0.87392362,3599.1,3598.9,3.36621093]
["bitfinex","ETHUSD",1718564546908,0.87392362,3599.0,3598.9,3.36621093]
["bitfinex","ETHUSD",1718564548241,0.87392362,3599.1,3598.9,3.36621093]
["bitfinex","ETHUSD",1718564549005,0.87392362,3599.2,3599.1,1.66708]
["bitfinex","ETHUSD",1718564549212,0.87392362,3599.2,3599.1,3.33416]
["bitfinex","ETHUSD",1718564549414,0.99727882,3599.4,3599.3,1.66699]
["bitfinex","ETHUSD",1718564549823,0.0733552,3599.4,3599.3,1.69874788]
["bitfinex","ETHUSD",1718564550723,0.0733552,3599.4,3599.3,3.36573788]
["bitfinex","ETHUSD",1718564554985,0.0733552,3599.4,3599.3,1.69874788]
["bitfinex","ETHUSD",1718564555971,0.0733552,3599.4,3599.3,0.03175788]
["bitfinex","ETHUSD",1718564556203,0.0733552,3599.4,3599.1,1.66707]
["bitfinex","ETHUSD",1718564556329,0.584,3599.3,3599.2,0.03157016]
["bitfinex","ETHUSD",1718564558384,1.66713,3599.0,3598.7,1.66722]
["bitfinex","ETHUSD",1718564558532,1.66713,3599.0,3598.7,1.43344514]
["bitfinex","ETHUSD",1718564559467,1.66713,3599.0,3598.4,9.02736]
["bitfinex","ETHUSD",1718564559468,0.584,3598.9,3598.4,9.02736]
["bitfinex","ETHUSD",1718564559665,0.584,3598.9,3598.5,1.43344514]
["bitfinex","ETHUSD",1718564560965,1.66727,3598.7,3598.5,1.43344514]
["bitfinex","ETHUSD",1718564562930,1.66727,3598.7,3598.6,0.02983809]
["bitfinex","ETHUSD",1718564567181,3.33454,3598.7,3598.6,0.02983809]
["bitfinex","ETHUSD",1718564567382,3.91854,3598.7,3598.6,0.02983809]
["bitfinex","ETHUSD",1718564567526,1.66739,3598.5,3598.0,23.94238]
["bitfinex","ETHUSD",1718564567730,1.66739,3598.5,3598.1,1.98344514]
["bitfinex","ETHUSD",1718564568186,1.66718,3598.9,3598.3,1.66743]
["bitfinex","ETHUSD",1718564568472,1.66723,3598.8,3598.4,1.98344514]
["bitfinex","ETHUSD",1718564568775,1.66723,3598.8,3598.4,3.65084514]
["bitfinex","ETHUSD",1718564577936,1.66723,3598.8,3598.5,0.02983791]
["bitfinex","ETHUSD",1718564578140,1.66723,3598.8,3598.6,1.43344514]
["bitfinex","ETHUSD",1718564578560,1.66723,3598.8,3598.7,0.02982046]
["bitfinex","ETHUSD",1718564579172,2.53972241,3598.8,3598.7,0.02982046]
["bitfinex","ETHUSD",1718564580037,1.66723,3598.8,3598.7,0.02982046]
["bitfinex","ETHUSD",1718564584197,2.53972241,3598.8,3598.7,0.02982046]
["bitfinex","ETHUSD",1718564584501,1.66728,3598.7,3598.2,1.66749]
["bitfinex","ETHUSD",1718564584798,1.66728,3598.7,3598.3,1.98344514]
["bitfinex","ETHUSD",1718564585144,1.66728,3598.7,3598.3,3.65088514]
["bitfinex","ETHUSD",1718564589253,2.53977241,3598.7,3598.3,3.65088514]
["bitfinex","ETHUSD",1718564589880,1.66728,3598.7,3598.3,3.65088514]
["bitfinex","ETHUSD",1718564590298,2.53977241,3598.7,3598.4,1.6674]
["bitfinex","ETHUSD",1718564590444,2.53977241,3598.7,3598.4,3.10084514]
["bitfinex","ETHUSD",1718564590648,1.66728,3598.7,3598.4,3.10084514]
["bitfinex","ETHUSD",1718564590848,2.53977241,3598.7,3598.4,3.10084514]
["bitfinex","ETHUSD",1718564592846,2.53977241,3598.7,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564593048,1.66728,3598.7,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564594607,2.53977241,3598.7,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564595155,1.66728,3598.7,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564595390,2.53977241,3598.7,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564600378,0.87249241,3598.6,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564600995,2.53977241,3598.7,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564601200,0.87249241,3598.6,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564601385,2.53977241,3598.7,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564602205,0.87249241,3598.6,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564604077,2.83285937,3598.7,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564605409,1.16557937,3598.7,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564605583,0.87552987,3598.6,3598.5,0.02982678]
["bitfinex","ETHUSD",1718564605932,0.87552987,3598.6,3598.5,1.46327192]
["bitfinex","ETHUSD",1718564606086,0.87552987,3598.7,3598.6,1.66731]
["bitfinex","ETHUSD",1718564606283,0.87552987,3598.7,3598.6,3.65075514]
["bitfinex","ETHUSD",1718564606486,0.87552987,3598.8,3598.6,5.31806514]
["bitfinex","ETHUSD",1718564606733,0.87552987,3598.8,3598.7,1.43344514]
["bitfinex","ETHUSD",1718564607044,0.87552987,3598.8,3598.7,1.4632656]
["bitfinex","ETHUSD",1718564607317,1.16557937,3598.9,3598.8,1.66722]
["bitfinex","ETHUSD",1718564607493,1.16557937,3598.9,3598.8,3.10066514]
["bitfinex","ETHUSD",1718564607695,1.16557937,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564610308,1.16557937,3599.0,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564611724,1.16557937,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564613325,1.16557937,3599.0,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564613921,3.19420963,3599.2,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564613922,1.16557937,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564614332,1.16557937,3599.0,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564614891,1.16557937,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564615232,1.16557937,3599.0,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564615449,1.16557937,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564615945,1.16557937,3599.0,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564616734,0.87499354,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564617129,1.16557937,3599.0,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564620089,0.87494236,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564621197,1.16557937,3599.0,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564621524,0.87487066,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564624706,1.16557937,3599.0,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564624903,0.87481548,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564626166,0.87482816,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564629683,0.87482816,3599.0,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564632878,0.87482816,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564634039,0.87482816,3599.0,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564634879,0.87482816,3598.9,3598.8,3.13047687]
["bitfinex","ETHUSD",1718564635085,0.87482816,3598.9,3598.8,1.46325687]
["bitfinex","ETHUSD",1718564635273,7.57563937,3599.0,3598.8,0.02981173]
["bitfinex","ETHUSD",1718564635440,1.66725,3598.8,3598.3,1.66744]
["bitfinex","ETHUSD",1718564635780,0.87484296,3598.6,3598.4,1.46218683]
["bitfinex","ETHUSD",1718564639792,2.54212296,3598.7,3598.4,1.46218683]
["bitfinex","ETHUSD",1718564640169,0.87484296,3598.6,3598.4,1.46218683]
["bitfinex","ETHUSD",1718564640345,2.54212296,3598.7,3598.4,1.46218683]
["bitfinex","ETHUSD",1718564640544,0.87484296,3598.7,3598.4,3.12957683]
["bitfinex","ETHUSD",1718564640745,0.87484296,3598.8,3598.4,3.12957683]
["bitfinex","ETHUSD",1718564642557,0.87484296,3598.7,3598.4,3.12957683]
["bitfinex","ETHUSD",1718564642757,0.87484296,3598.8,3598.4,3.12957683]
["bitfinex","ETHUSD",1718564643013,0.87484296,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718564643297,0.87484296,3598.8,3598.5,3.10079514]
["bitfinex","ETHUSD",1718564643494,0.87484296,3598.8,3598.6,0.02783293]
["bitfinex","ETHUSD",1718564644352,0.87484296,3598.7,3598.6,0.02783293]
["bitfinex","ETHUSD",1718564644697,0.87484296,3598.9,3598.7,1.66726]
["bitfinex","ETHUSD",1718564644859,0.94282316,3599.2,3598.9,1.66716]
["bitfinex","ETHUSD",1718564645060,0.94282316,3599.2,3599.0,3.71494315]
["bitfinex","ETHUSD",1718564645061,0.0679802,3599.2,3599.0,3.71494315]
["bitfinex","ETHUSD",1718564646057,0.0679802,3599.2,3599.0,7.04915315]
["bitfinex","ETHUSD",1718564647001,0.0679802,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1718564647216,0.0679802,3599.2,3599.1,1.98344514]
["bitfinex","ETHUSD",1718564647435,0.0679802,3599.2,3599.1,2.01114113]
["bitfinex","ETHUSD",1718564670034,0.0179802,3599.2,3599.1,2.01114113]
["bitfinex","ETHUSD",1718564681004,2.3525802,3599.2,3599.1,0.02769599]
["bitfinex","ETHUSD",1718564681167,4.56750452,3599.2,3598.7,1.66726]
["bitfinex","ETHUSD",1718564681496,4.56750452,3599.2,3598.8,1.43344514]
["bitfinex","ETHUSD",1718564681497,1.66708,3599.1,3598.8,1.43344514]
["bitfinex","ETHUSD",1718564682878,1.66708,3599.1,3598.9,0.02673446]
["bitfinex","ETHUSD",1718564685430,2.54192296,3599.1,3598.9,0.02673446]
["bitfinex","ETHUSD",1718564685939,0.0179802,3599.2,3599.0,3.10054514]
["bitfinex","ETHUSD",1718564686293,0.0179802,3599.2,3599.1,0.02675032]
["bitfinex","ETHUSD",1718564686494,0.0179802,3599.2,3599.1,1.46019546]
["bitfinex","ETHUSD",1718564689347,0.89282316,3599.2,3599.1,1.46019546]
["bitfinex","ETHUSD",1718564693765,0.0179802,3599.2,3599.1,1.46019546]
["bitfinex","ETHUSD",1718564693930,0.89282316,3599.2,3599.1,1.46019546]
["bitfinex","ETHUSD",1718564694473,0.0179802,3599.2,3599.1,1.46019546]
["bitfinex","ETHUSD",1718564694642,0.89282316,3599.2,3599.1,1.46019546]
["bitfinex","ETHUSD",1718564694842,0.0179802,3599.2,3599.1,1.46019546]
["bitfinex","ETHUSD",1718564709615,0.0179802,3599.2,3599.1,9.29265663]
["bitfinex","ETHUSD",1718564709823,1e-08,3599.2,3599.1,9.29265663]
["bitfinex","ETHUSD",1718564711176,0.00801863,3600.1,3600.0,3.33332]
["bitfinex","ETHUSD",1718564711405,0.00801863,3600.1,3600.0,10.04265474]
["bitfinex","ETHUSD",1718564711619,0.00801863,3600.1,3600.0,10.59265474]
["bitfinex","ETHUSD",1718564714287,0.00801863,3600.1,3600.0,8.92599474]
["bitfinex","ETHUSD",1718564714678,0.00801863,3600.1,3600.0,10.59265474]
["bitfinex","ETHUSD",1718564714874,0.00801863,3600.1,3600.0,12.26165474]
["bitfinex","ETHUSD",1718564715111,0.00801863,3600.1,3600.0,14.63495474]
["bitfinex","ETHUSD",1718564715486,0.00801863,3600.1,3600.0,16.30161474]
["bitfinex","ETHUSD",1718564718976,0.00801863,3600.1,3600.0,11.12765474]
["bitfinex","ETHUSD",1718564719183,0.00801863,3600.1,3600.0,11.71165474]
["bitfinex","ETHUSD",1718564720291,0.00801863,3600.1,3600.0,12.26165474]
["bitfinex","ETHUSD",1718564721297,0.00801863,3600.1,3600.0,12.26981572]
["bitfinex","ETHUSD",1718564724607,0.00801863,3600.1,3600.0,16.22887572]
["bitfinex","ETHUSD",1718564729671,2.4601,3601.9,3601.0,1.669]
["bitfinex","ETHUSD",1718564729841,2.4601,3601.9,3601.6,1.66591]
["bitfinex","ETHUSD",1718564730320,2.4601,3601.9,3601.7,1.70230442]
["bitfinex","ETHUSD",1718564731201,2.4601,3601.9,3601.7,1.74101853]
["bitfinex","ETHUSD",1718564732452,2.4601,3601.8,3601.7,0.07515853]
["bitfinex","ETHUSD",1718564732758,2.4601,3601.8,3601.4,1.66598]
["bitfinex","ETHUSD",1718564732759,1.66585,3601.8,3601.4,1.66598]
["bitfinex","ETHUSD",1718564732936,2.4601,3601.7,3601.4,1.66598]
["bitfinex","ETHUSD",1718564737258,4.12598,3601.7,3601.4,1.66598]
["bitfinex","ETHUSD",1718564739765,4.07598,3601.7,3601.4,1.66598]
["bitfinex","ETHUSD",1718564740771,2.4101,3601.7,3601.4,1.66598]
["bitfinex","ETHUSD",1718564741134,2.4101,3601.7,3601.5,3.09937514]
["bitfinex","ETHUSD",1718564741459,2.3601,3601.7,3601.5,3.09937514]
["bitfinex","ETHUSD",1718564742326,2.3601,3601.7,3601.5,4.76533514]
["bitfinex","ETHUSD",1718564742580,1.66575,3602.0,3601.6,1.66588]
["bitfinex","ETHUSD",1718564742724,1.66575,3602.0,3601.6,3.09932514]
["bitfinex","ETHUSD",1718564743037,1.66575,3602.0,3601.7,0.07241229]
["bitfinex","ETHUSD",1718564744360,2.3894,3601.9,3601.7,0.07241229]
["bitfinex","ETHUSD",1718564745134,2.3894,3601.9,3601.7,1.73828229]
["bitfinex","ETHUSD",1718564750271,3.903671,3601.9,3601.7,0.07241229]
["bitfinex","ETHUSD",1718564750471,1.66588,3601.7,3601.2,1.6661]
["bitfinex","ETHUSD",1718564750683,2.3894,3601.6,3601.3,3.09949514]
["bitfinex","ETHUSD",1718564750844,2.3894,3601.6,3601.3,3.17187262]
["bitfinex","ETHUSD",1718564757173,2.3894,3601.6,3601.3,0.07237748]
["bitfinex","ETHUSD",1718564757174,2.3894,3601.4,3601.3,0.07237748]
["bitfinex","ETHUSD",1718564757571,4.05542,3601.4,3600.9,4.66623]
["bitfinex","ETHUSD",1718564757745,0.87484296,3601.5,3601.3,0.07241131]
["bitfinex","ETHUSD",1718564757949,0.87484296,3601.5,3601.0,1.43344514]
["bitfinex","ETHUSD",1718564757950,0.87484296,3601.5,3601.2,1.66609]
["bitfinex","ETHUSD",1718564758150,2.54078296,3601.6,3601.4,0.06413756]
["bitfinex","ETHUSD",1718564758449,0.87484296,3601.5,3601.3,0.07213586]
["bitfinex","ETHUSD",1718564758589,0.87292775,3601.5,3601.2,3.09953514]
["bitfinex","ETHUSD",1718564758794,1.66594,3601.6,3601.4,1.66601]
["bitfinex","ETHUSD",1718564758795,0.87292775,3601.6,3601.4,1.66601]
["bitfinex","ETHUSD",1718564759095,1.66572,3602.1,3601.5,1.43344514]
["bitfinex","ETHUSD",1718564759096,0.87292775,3601.8,3601.5,1.43344514]
["bitfinex","ETHUSD",1718564759279,3.55585728,3602.0,3601.5,1.43344514]
["bitfinex","ETHUSD",1718564759280,0.87292775,3601.9,3601.5,1.43344514]
["bitfinex","ETHUSD",1718564759702,0.87292775,3601.8,3601.5,1.43344514]
["bitfinex","ETHUSD",1718564759874,0.87292775,3601.9,3601.5,1.43344514]
["bitfinex","ETHUSD",1718564760198,0.87292775,3601.9,3601.6,1.66592]
["bitfinex","ETHUSD",1718564761266,0.87292775,3601.8,3601.6,1.66592]
["bitfinex","ETHUSD",1718564761710,0.87292775,3601.7,3601.6,1.66592]
["bitfinex","ETHUSD",1718564765936,0.87292775,3601.7,3601.6,1.73802547]
["bitfinex","ETHUSD",1718564766107,0.87292775,3601.8,3601.6,1.73802547]
["bitfinex","ETHUSD",1718564766308,0.87292775,3601.9,3601.7,1.43344514]
["bitfinex","ETHUSD",1718564766478,0.87292775,3601.9,3601.8,1.66583]
["bitfinex","ETHUSD",1718564766806,0.87292775,3602.0,3601.8,3.17136036]
["bitfinex","ETHUSD",1718564768423,1.16645728,3602.1,3601.9,1.43344514]
["bitfinex","ETHUSD",1718564768568,0.87334262,3602.1,3602.0,3.33148]
["bitfinex","ETHUSD",1718564768770,0.87334262,3602.5,3602.2,1.66564]
["bitfinex","ETHUSD",1718564768984,0.87334262,3602.5,3602.3,1.98344514]
["bitfinex","ETHUSD",1718564769306,0.87334262,3602.7,3602.5,3.33098]
["bitfinex","ETHUSD",1718564769529,0.87334262,3602.7,3602.6,1.98344514]
["bitfinex","ETHUSD",1718564769729,0.87334262,3602.7,3602.6,2.05531646]
["bitfinex","ETHUSD",1718564770226,0.87334262,3602.7,3601.8,1.66582]
["bitfinex","ETHUSD",1718564770227,4.0313,3602.3,3601.8,1.66582]
["bitfinex","ETHUSD",1718564770423,1.16417491,3602.1,3601.9,1.43344514]
["bitfinex","ETHUSD",1718564770790,0.87311302,3602.0,3601.9,1.43344514]
["bitfinex","ETHUSD",1718564771096,1.16417491,3602.0,3601.5,9.02596]
["bitfinex","ETHUSD",1718564771301,0.87320284,3601.8,3601.6,3.09935514]
["bitfinex","ETHUSD",1718564774415,0.87320284,3601.7,3601.6,1.43344514]
["bitfinex","ETHUSD",1718564774613,0.87320284,3601.7,3601.6,1.98344514]
["bitfinex","ETHUSD",1718564775414,1.66593,3601.6,3601.1,23.11311]
["bitfinex","ETHUSD",1718564775599,2.53952489,3601.6,3601.4,1.43344514]
["bitfinex","ETHUSD",1718564776803,0.87359489,3601.6,3601.4,1.43344514]
["bitfinex","ETHUSD",1718564777127,0.87359489,3601.7,3601.4,1.43344514]
["bitfinex","ETHUSD",1718564777692,0.87359489,3601.6,3601.5,0.06468723]
["bitfinex","ETHUSD",1718564777927,0.87359489,3601.6,3601.5,1.49813237]
["bitfinex","ETHUSD",1718564779814,0.87359489,3601.7,3601.5,1.49813237]
["bitfinex","ETHUSD",1718564782334,0.87359489,3601.6,3601.5,1.49813237]
["bitfinex","ETHUSD",1718564788916,0.87359489,3601.6,3601.5,0.06468723]
["bitfinex","ETHUSD",1718564789118,1.66598,3601.5,3601.2,0.55]
["bitfinex","ETHUSD",1718564789331,1.66601,3601.4,3601.3,1.43344514]
["bitfinex","ETHUSD",1718564791951,2.53966163,3601.4,3601.3,1.43344514]
["bitfinex","ETHUSD",1718564792976,1.66607,3601.3,3600.8,5.78147]
["bitfinex","ETHUSD",1718564793142,1.66607,3601.3,3600.9,4.98344514]
["bitfinex","ETHUSD",1718564794631,2.53972163,3601.3,3600.9,4.98344514]
["bitfinex","ETHUSD",1718564794862,1.66607,3601.3,3600.9,6.64968514]
["bitfinex","ETHUSD",1718564795030,2.53972163,3601.3,3600.9,6.64968514]
["bitfinex","ETHUSD",1718564800335,1.66607,3601.3,3600.9,6.64968514]
["bitfinex","ETHUSD",1718564800542,2.53972163,3601.3,3600.9,6.64968514]
["bitfinex","ETHUSD",1718564800741,1.66607,3601.3,3600.9,6.64968514]
["bitfinex","ETHUSD",1718564802767,1.66607,3601.3,3601.0,0.06296939]
["bitfinex","ETHUSD",1718564802951,1.66607,3601.3,3601.1,1.98344514]
["bitfinex","ETHUSD",1718564803276,1.66607,3601.3,3601.1,2.0464044]
["bitfinex","ETHUSD",1718564806080,1.66607,3601.3,3601.1,0.06295926]
["bitfinex","ETHUSD",1718564806081,2.2633,3601.2,3601.1,0.06295926]
["bitfinex","ETHUSD",1718564806381,1.66616,3601.1,3600.8,3.0]
["bitfinex","ETHUSD",1718564806582,1.66616,3601.1,3600.9,1.43344514]
["bitfinex","ETHUSD",1718564807089,3.92942,3601.2,3600.9,1.43344514]
["bitfinex","ETHUSD",1718564807289,0.87365163,3601.4,3601.2,1.66609]
["bitfinex","ETHUSD",1718564807496,0.87365163,3601.4,3601.3,4.23444514]
["bitfinex","ETHUSD",1718564807665,0.87365163,3601.8,3601.6,1.66592]
["bitfinex","ETHUSD",1718564807991,0.87365163,3601.8,3601.7,1.43344514]
["bitfinex","ETHUSD",1718564808289,0.87365163,3601.9,3601.7,3.09931514]
["bitfinex","ETHUSD",1718564809597,0.87365163,3602.2,3602.1,1.66569]
["bitfinex","ETHUSD",1718564809797,0.87365163,3602.3,3602.1,4.76482514]
["bitfinex","ETHUSD",1718564809997,1.45564264,3602.6,3602.1,4.76482514]
["bitfinex","ETHUSD",1718564809998,0.87365163,3602.5,3602.3,1.6656]
["bitfinex","ETHUSD",1718564810200,0.87365163,3602.6,3602.4,1.43344514]
["bitfinex","ETHUSD",1718564810573,0.87365163,3602.7,3602.5,1.66551]
["bitfinex","ETHUSD",1718564810898,0.99702833,3602.8,3602.7,1.66541]
["bitfinex","ETHUSD",1718564811099,0.1233767,3602.8,3602.7,3.09885514]
["bitfinex","ETHUSD",1718564811606,0.1233767,3602.8,3602.7,6.43126514]
["bitfinex","ETHUSD",1718564811793,0.1233767,3602.8,3602.7,9.27916514]
["bitfinex","ETHUSD",1718564812208,0.1233767,3602.8,3602.7,5.31585514]
["bitfinex","ETHUSD",1718564813263,0.1233767,3602.8,3602.7,1.98344514]
["bitfinex","ETHUSD",1718564813478,0.1233767,3602.8,3602.7,1.43344514]
["bitfinex","ETHUSD",1718564813674,0.36064837,3602.8,3602.7,1.43344514]
["bitfinex","ETHUSD",1718564814776,0.1233767,3602.8,3602.7,1.43344514]
["bitfinex","ETHUSD",1718564817885,0.1233767,3602.8,3602.7,1.49383767]
["bitfinex","ETHUSD",1718564818078,0.1233767,3602.8,3602.7,3.16083767]
["bitfinex","ETHUSD",1718564818391,0.1233767,3602.8,3602.7,4.29483767]
["bitfinex","ETHUSD",1718564818572,0.1233767,3602.8,3602.7,7.29483767]
["bitfinex","ETHUSD",1718564819624,0.1233767,3602.8,3602.7,4.29483767]
["bitfinex","ETHUSD",1718564820319,0.1233767,3602.8,3602.7,6.59273767]
["bitfinex","ETHUSD",1718564828944,0.1233767,3602.8,3602.7,4.29483767]
["bitfinex","ETHUSD",1718564829455,0.1233767,3602.8,3602.7,3.71083767]
["bitfinex","ETHUSD",1718564830023,0.1233767,3602.8,3602.7,1.49383767]
["bitfinex","ETHUSD",1718564836727,0.1233767,3602.8,3602.7,0.06039253]
["bitfinex","ETHUSD",1718564836728,1.7887467,3602.8,3602.7,0.06039253]
["bitfinex","ETHUSD",1718564837116,1.7887467,3602.8,3602.7,0.05790315]
["bitfinex","ETHUSD",1718564837321,1.7887467,3602.8,3602.3,4.66559]
["bitfinex","ETHUSD",1718564837522,1.7887467,3602.8,3602.4,1.49137866]
["bitfinex","ETHUSD",1718564837737,1.7887467,3602.8,3602.4,4.49137866]
["bitfinex","ETHUSD",1718564837956,1.7887467,3602.8,3602.4,1.49137866]
["bitfinex","ETHUSD",1718564838161,1.7887467,3602.8,3602.4,4.49137866]
["bitfinex","ETHUSD",1718564838662,0.1233767,3602.8,3602.6,1.66543]
["bitfinex","ETHUSD",1718564838864,0.1233767,3602.8,3602.7,1.43344514]
["bitfinex","ETHUSD",1718564839022,0.1233767,3602.8,3602.7,7.23505829]
["bitfinex","ETHUSD",1718564839219,0.1233767,3602.8,3602.7,11.69987829]
["bitfinex","ETHUSD",1718564839424,0.1233767,3602.8,3602.7,14.69987829]
["bitfinex","ETHUSD",1718564839637,0.1233767,3602.8,3602.7,14.93975537]
["bitfinex","ETHUSD",1718564840025,0.1233767,3602.8,3602.7,14.69987829]
["bitfinex","ETHUSD",1718564840652,0.1233767,3602.8,3602.7,14.93975986]
["bitfinex","ETHUSD",1718564842449,0.1233767,3602.8,3602.7,14.93975909]
["bitfinex","ETHUSD",1718564843231,0.1233767,3602.8,3602.7,14.69987829]
["bitfinex","ETHUSD",1718564850112,0.1233767,3602.8,3602.7,7.82375829]
["bitfinex","ETHUSD",1718564850800,0.1233767,3602.8,3602.7,4.49134829]
["bitfinex","ETHUSD",1718564851003,0.1233767,3602.8,3602.7,1.49134829]
["bitfinex","ETHUSD",1718564853409,0.1233767,3602.8,3602.7,2.04134829]
["bitfinex","ETHUSD",1718564853768,0.1233767,3602.8,3602.7,0.05790315]
["bitfinex","ETHUSD",1718564854100,0.1233767,3602.8,3602.4,1.66554]
["bitfinex","ETHUSD",1718564854303,0.1233767,3602.8,3602.7,0.05782852]
["bitfinex","ETHUSD",1718564854505,0.1233767,3602.8,3602.6,1.43344514]
["bitfinex","ETHUSD",1718564854699,0.1233767,3602.8,3602.7,0.05782852]
["bitfinex","ETHUSD",1718564862000,2.45582253,3602.8,3602.7,0.05782852]
["bitfinex","ETHUSD",1718564862208,3.3284638,3602.8,3602.7,0.05782852]
["bitfinex","ETHUSD",1718564862407,1.66547,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718564862631,1.66547,3602.6,3602.3,1.43344514]
["bitfinex","ETHUSD",1718564862927,1.66547,3602.6,3602.3,1.4895291]
["bitfinex","ETHUSD",1718564866614,3.32838695,3602.8,3602.3,3.1551191]
["bitfinex","ETHUSD",1718564867229,1.66542,3602.7,3602.3,3.1551191]
["bitfinex","ETHUSD",1718564870826,1.66547,3602.6,3602.3,3.1551191]
["bitfinex","ETHUSD",1718564872283,2.57397819,3602.6,3602.3,3.1551191]
["bitfinex","ETHUSD",1718564872516,1.66551,3602.5,3602.3,1.4895291]
["bitfinex","ETHUSD",1718564874309,0.90850819,3602.6,3602.3,1.4895291]
["bitfinex","ETHUSD",1718564874470,1.66547,3602.6,3602.3,1.4895291]
["bitfinex","ETHUSD",1718564878930,3.3311,3602.4,3602.3,0.05608396]
["bitfinex","ETHUSD",1718564879124,3.9151,3602.4,3602.3,0.05608396]
["bitfinex","ETHUSD",1718564879439,1.66566,3602.2,3601.7,9.02586]
["bitfinex","ETHUSD",1718564879744,1.66566,3602.2,3601.8,1.43344514]
["bitfinex","ETHUSD",1718564881059,1.6657,3602.1,3601.8,1.43344514]
["bitfinex","ETHUSD",1718564881632,2.223786,3602.1,3601.8,1.43344514]
["bitfinex","ETHUSD",1718564882347,1.66582,3601.9,3601.7,7.36]
["bitfinex","ETHUSD",1718564882953,1.66582,3601.9,3601.5,1.66596]
["bitfinex","ETHUSD",1718564883153,1.66582,3601.9,3601.5,3.09940514]
["bitfinex","ETHUSD",1718564883475,1.66584,3601.8,3601.5,3.09940514]
["bitfinex","ETHUSD",1718564884928,3.94718,3602.0,3601.5,3.09940514]
["bitfinex","ETHUSD",1718564885154,1.66578,3602.0,3601.6,1.66591]
["bitfinex","ETHUSD",1718564892963,1.66578,3602.0,3601.7,0.05473778]
["bitfinex","ETHUSD",1718564895282,1.66578,3602.0,3601.7,1.72059778]
["bitfinex","ETHUSD",1718564896462,4.02518,3602.2,3601.7,1.72059778]
["bitfinex","ETHUSD",1718564897277,4.02518,3602.2,3601.8,1.66582]
["bitfinex","ETHUSD",1718564897481,4.02518,3602.2,3601.8,1.72053669]
["bitfinex","ETHUSD",1718564900571,4.89771442,3602.2,3601.8,1.72053669]
["bitfinex","ETHUSD",1718564902996,2.53823442,3602.1,3601.8,1.72053669]
["bitfinex","ETHUSD",1718564904183,1.66576,3602.0,3601.8,0.05471669]
["bitfinex","ETHUSD",1718564904387,3.12233442,3601.9,3601.5,1.66596]
["bitfinex","ETHUSD",1718564904701,0.87253442,3601.8,3601.6,0.05469256]
["bitfinex","ETHUSD",1718564905680,3.93816794,3601.8,3601.6,0.05469256]
["bitfinex","ETHUSD",1718564907173,3.06563352,3601.8,3601.6,0.05469256]
["bitfinex","ETHUSD",1718564907398,3.19743442,3601.8,3601.6,0.05469256]
["bitfinex","ETHUSD",1718564907777,3.99073,3601.8,3601.6,0.05469256]
["bitfinex","ETHUSD",1718564907984,4.86326442,3601.8,3601.6,0.05469256]
["bitfinex","ETHUSD",1718564908359,4.86326442,3601.8,3601.1,1.66612]
["bitfinex","ETHUSD",1718564908360,3.12242442,3601.7,3601.1,1.66612]
["bitfinex","ETHUSD",1718564908559,0.87253442,3601.6,3601.2,0.05480978]
["bitfinex","ETHUSD",1718564909212,3.33207,3601.4,3601.2,0.05480978]
["bitfinex","ETHUSD",1718564909424,3.33207,3601.4,3600.8,4.11626]
["bitfinex","ETHUSD",1718564909425,1.66607,3601.3,3600.8,4.11626]
["bitfinex","ETHUSD",1718564909700,1.66607,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718564912009,1.66611,3601.2,3600.8,4.11626]
["bitfinex","ETHUSD",1718564912596,1.66611,3601.2,3600.8,1.66626]
["bitfinex","ETHUSD",1718564912889,1.66611,3601.2,3600.8,4.66626]
["bitfinex","ETHUSD",1718564913318,1.66611,3601.2,3600.6,1.66636]
["bitfinex","ETHUSD",1718564914526,1.66621,3601.0,3600.6,1.66636]
["bitfinex","ETHUSD",1718564919206,2.25035,3600.7,3600.2,1.66656]
["bitfinex","ETHUSD",1718564919408,2.3249,3600.8,3600.3,1.66651]
["bitfinex","ETHUSD",1718564919610,1.6663,3600.8,3600.3,4.66651]
["bitfinex","ETHUSD",1718564920486,1.6663,3600.8,3600.4,1.66647]
["bitfinex","ETHUSD",1718564920688,0.584,3600.9,3600.6,1.66638]
["bitfinex","ETHUSD",1718564920992,1.66622,3601.0,3600.4,2.45]
["bitfinex","ETHUSD",1718564922229,1.66622,3601.0,3600.6,1.66635]
["bitfinex","ETHUSD",1718564922810,1.66622,3601.0,3600.7,0.05522218]
["bitfinex","ETHUSD",1718564923020,2.37759244,3601.0,3600.7,0.05522218]
["bitfinex","ETHUSD",1718564931993,0.584,3600.9,3600.7,0.05522218]
["bitfinex","ETHUSD",1718564934771,2.25025,3600.9,3600.7,0.05522218]
["bitfinex","ETHUSD",1718564936075,2.25025,3600.9,3600.4,1.66644]
["bitfinex","ETHUSD",1718564936275,2.25025,3600.9,3600.8,0.05527128]
["bitfinex","ETHUSD",1718564936440,1.6663,3600.8,3600.4,1.66644]
["bitfinex","ETHUSD",1718564936642,2.874386,3600.9,3600.8,0.05527128]
["bitfinex","ETHUSD",1718564936989,1.66636,3600.7,3600.3,1.66652]
["bitfinex","ETHUSD",1718564937851,1.66636,3600.7,3600.4,0.05533155]
["bitfinex","ETHUSD",1718564940305,1.66636,3600.7,3600.5,0.05535211]
["bitfinex","ETHUSD",1718564940502,1.66636,3600.7,3600.1,6.10005514]
["bitfinex","ETHUSD",1718564940702,1.66636,3600.7,3600.6,0.05534417]
["bitfinex","ETHUSD",1718564940876,1.66636,3600.7,3600.1,6.10005514]
["bitfinex","ETHUSD",1718564941204,1.66636,3600.7,3600.6,0.05534417]
["bitfinex","ETHUSD",1718564941403,1.66636,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718564941603,1.66636,3600.7,3600.6,0.05534417]
["bitfinex","ETHUSD",1718564941811,1.66636,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718564942109,1.66636,3600.7,3600.4,0.05536444]
["bitfinex","ETHUSD",1718564946816,1.6664,3600.6,3600.4,0.05536444]
["bitfinex","ETHUSD",1718564946985,1.6664,3600.6,3600.1,3.10005514]
["bitfinex","ETHUSD",1718564947188,1.66644,3600.5,3600.0,11.30573]
["bitfinex","ETHUSD",1718564947485,1.66644,3600.5,3600.2,0.05539787]
["bitfinex","ETHUSD",1718564947701,1.66644,3600.5,3600.0,11.30573]
["bitfinex","ETHUSD",1718564947893,1.66644,3600.5,3600.3,0.05539212]
["bitfinex","ETHUSD",1718564948096,1.66644,3600.5,3600.0,11.30573]
["bitfinex","ETHUSD",1718564948324,1.66644,3600.5,3600.4,0.05538199]
["bitfinex","ETHUSD",1718564948484,1.66644,3600.5,3600.0,11.30573]
["bitfinex","ETHUSD",1718564948684,1.66644,3600.5,3600.4,0.05538199]
["bitfinex","ETHUSD",1718564949221,1.66644,3600.5,3600.0,11.30573]
["bitfinex","ETHUSD",1718564949437,1.66644,3600.5,3600.4,0.05538199]
["bitfinex","ETHUSD",1718564949717,1.66644,3600.5,3600.1,0.05541239]
["bitfinex","ETHUSD",1718564949926,1.66644,3600.5,3600.0,11.30573]
["bitfinex","ETHUSD",1718564950086,1.66644,3600.5,3600.2,0.05540226]
["bitfinex","ETHUSD",1718564950289,1.66644,3600.5,3600.0,11.30573]
["bitfinex","ETHUSD",1718564950488,1.66644,3600.5,3600.3,0.05539212]
["bitfinex","ETHUSD",1718564950820,1.66644,3600.5,3600.0,11.30573]
["bitfinex","ETHUSD",1718564950986,1.66644,3600.5,3600.4,0.05538199]
["bitfinex","ETHUSD",1718564951184,2.25037,3600.7,3600.4,0.05538199]
["bitfinex","ETHUSD",1718564951421,1.66637,3600.7,3600.4,0.05538199]
["bitfinex","ETHUSD",1718564951686,1.66637,3600.7,3600.5,0.05548589]
["bitfinex","ETHUSD",1718564951921,1.66637,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718564952085,1.66637,3600.7,3600.6,0.05547576]
["bitfinex","ETHUSD",1718564952281,1.66637,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718564952487,1.66637,3600.7,3600.6,0.05547576]
["bitfinex","ETHUSD",1718564952731,1.66637,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718564953021,1.66637,3600.7,3600.6,0.05547576]
["bitfinex","ETHUSD",1718564953625,1.66637,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718564954141,1.66637,3600.7,3600.4,0.05549603]
["bitfinex","ETHUSD",1718564954339,2.53890442,3600.7,3600.4,0.05549603]
["bitfinex","ETHUSD",1718564955119,2.53890442,3600.7,3600.4,1.72196603]
["bitfinex","ETHUSD",1718564958238,0.87253442,3600.7,3600.4,1.72196603]
["bitfinex","ETHUSD",1718564959445,0.87253442,3600.6,3600.4,1.72196603]
["bitfinex","ETHUSD",1718564963047,0.87253442,3600.5,3600.4,1.72196603]
["bitfinex","ETHUSD",1718564963251,0.87253442,3600.6,3600.4,1.72196603]
["bitfinex","ETHUSD",1718564964344,0.87253442,3600.5,3600.4,1.72196603]
["bitfinex","ETHUSD",1718564964520,0.87253442,3600.6,3600.4,1.72196603]
["bitfinex","ETHUSD",1718564965052,0.87253442,3600.5,3600.4,1.72196603]
["bitfinex","ETHUSD",1718564965717,0.87253442,3600.6,3600.4,1.72196603]
["bitfinex","ETHUSD",1718564973409,0.87253442,3600.6,3600.5,1.43344514]
["bitfinex","ETHUSD",1718564973693,0.87253442,3601.3,3601.2,3.33222]
["bitfinex","ETHUSD",1718564973997,0.87253442,3601.6,3601.5,1.66597]
["bitfinex","ETHUSD",1718564974206,1.16417491,3601.7,3601.5,1.66597]
["bitfinex","ETHUSD",1718564974411,0.59509575,3601.6,3601.5,1.71946143]
["bitfinex","ETHUSD",1718564974584,0.87390747,3601.7,3601.5,1.71946143]
["bitfinex","ETHUSD",1718564975507,0.87390747,3601.8,3601.5,1.71946143]
["bitfinex","ETHUSD",1718564975881,0.87390747,3601.7,3601.5,1.71946143]
["bitfinex","ETHUSD",1718564976278,0.87390747,3601.8,3601.5,1.71946143]
["bitfinex","ETHUSD",1718564976898,0.87390747,3601.7,3601.5,1.71946143]
["bitfinex","ETHUSD",1718564977102,1.80485018,3601.7,3601.5,1.71946143]
["bitfinex","ETHUSD",1718564977308,0.93094271,3601.7,3601.5,1.71946143]
["bitfinex","ETHUSD",1718564983031,0.93094271,3601.7,3601.5,0.05349143]
["bitfinex","ETHUSD",1718564983621,0.93094271,3601.7,3601.6,0.05331464]
["bitfinex","ETHUSD",1718564983981,0.93094271,3601.7,3601.5,1.66596]
["bitfinex","ETHUSD",1718564984248,2.2498,3601.9,3601.6,0.05331464]
["bitfinex","ETHUSD",1718564984847,1.6658,3601.9,3601.6,0.05331464]
["bitfinex","ETHUSD",1718564985553,2.53965747,3602.0,3601.6,1.71921464]
["bitfinex","ETHUSD",1718564986414,1.66575,3602.0,3601.6,1.71921464]
["bitfinex","ETHUSD",1718564986648,2.53965747,3602.0,3601.6,1.71921464]
["bitfinex","ETHUSD",1718564986820,1.66575,3602.0,3601.6,1.71921464]
["bitfinex","ETHUSD",1718564990927,2.24975,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564991265,2.24975,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564991562,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564991781,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564992139,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564992336,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564992680,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564992975,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564993157,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564993471,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564993648,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564993973,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564994129,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564994335,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564994540,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564994742,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564994940,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564995165,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564995369,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564995682,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564996083,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564996244,2.97467375,3602.0,3601.9,0.05311321]
["bitfinex","ETHUSD",1718564996444,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564996683,2.97467375,3602.0,3601.9,0.05311321]
["bitfinex","ETHUSD",1718564997044,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564997445,2.97467375,3602.0,3601.8,0.05312334]
["bitfinex","ETHUSD",1718564997771,2.97467375,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718564997968,0.584,3602.0,3601.8,1.71887854]
["bitfinex","ETHUSD",1718564998174,3.12358747,3602.2,3601.8,0.05306854]
["bitfinex","ETHUSD",1718564998489,2.24968,3602.2,3601.7,1.66587]
["bitfinex","ETHUSD",1718564998646,2.24968,3602.2,3601.9,0.05305841]
["bitfinex","ETHUSD",1718564998847,3.09100424,3602.2,3601.8,0.05306854]
["bitfinex","ETHUSD",1718564999058,3.09100424,3602.2,3602.0,0.05304828]
["bitfinex","ETHUSD",1718564999289,3.09100424,3602.2,3601.9,1.71882841]
["bitfinex","ETHUSD",1718564999495,3.09100424,3602.2,3602.1,0.05303816]
["bitfinex","ETHUSD",1718564999697,3.09100424,3602.2,3602.0,0.05304828]
["bitfinex","ETHUSD",1718564999903,1.42532424,3602.2,3601.9,1.66577]
["bitfinex","ETHUSD",1718565000105,0.87390747,3602.3,3602.1,0.05303816]
["bitfinex","ETHUSD",1718565000401,0.87390747,3602.3,3602.0,1.71876828]
["bitfinex","ETHUSD",1718565000402,0.584,3602.2,3602.0,1.71876828]
["bitfinex","ETHUSD",1718565000714,0.584,3602.2,3602.0,1.66572]
["bitfinex","ETHUSD",1718565001811,2.24965,3602.2,3601.8,1.66579]
["bitfinex","ETHUSD",1718565002121,0.584,3602.0,3601.8,1.66579]
["bitfinex","ETHUSD",1718565003378,2.50696924,3602.2,3601.8,1.66579]
["bitfinex","ETHUSD",1718565003608,0.584,3602.1,3601.8,1.66579]
["bitfinex","ETHUSD",1718565007614,0.584,3602.1,3601.9,1.66577]
["bitfinex","ETHUSD",1718565007992,1.66565,3602.2,3601.9,1.66577]
["bitfinex","ETHUSD",1718565008367,1.45790747,3602.3,3602.0,1.66572]
["bitfinex","ETHUSD",1718565008790,0.87390747,3602.3,3602.0,1.66572]
["bitfinex","ETHUSD",1718565008973,3.12346747,3602.4,3602.0,1.66572]
["bitfinex","ETHUSD",1718565013021,3.12346747,3602.4,3602.1,1.71862949]
["bitfinex","ETHUSD",1718565013319,0.87390747,3602.4,3602.2,1.66563]
["bitfinex","ETHUSD",1718565013678,0.87390747,3602.4,3602.3,0.05291924]
["bitfinex","ETHUSD",1718565014113,0.87390747,3602.4,3602.2,1.66563]
["bitfinex","ETHUSD",1718565014338,3.41369491,3602.5,3602.3,0.05291924]
["bitfinex","ETHUSD",1718565014815,3.41369491,3602.5,3602.4,0.05290912]
["bitfinex","ETHUSD",1718565015050,3.41369491,3602.5,3602.2,1.66563]
["bitfinex","ETHUSD",1718565015217,0.87235447,3602.3,3602.2,1.66563]
["bitfinex","ETHUSD",1718565016455,1.16417491,3602.4,3602.2,1.66563]
["bitfinex","ETHUSD",1718565017262,1.16417491,3602.4,3602.0,1.6657]
["bitfinex","ETHUSD",1718565017263,2.82973491,3602.4,3602.0,1.6657]
["bitfinex","ETHUSD",1718565017429,0.87302204,3602.2,3602.0,1.6657]
["bitfinex","ETHUSD",1718565018321,0.87302204,3602.1,3602.0,1.6657]
["bitfinex","ETHUSD",1718565019343,1.16417491,3602.2,3602.0,1.6657]
["bitfinex","ETHUSD",1718565028160,1.16417491,3602.2,3602.1,0.05287374]
["bitfinex","ETHUSD",1718565028378,1.16417491,3602.2,3602.0,1.6657]
["bitfinex","ETHUSD",1718565028576,1.16417491,3602.2,3602.1,0.05287374]
["bitfinex","ETHUSD",1718565028798,1.16417491,3602.2,3602.0,1.6657]
["bitfinex","ETHUSD",1718565029090,1.16417491,3602.2,3602.1,0.05287374]
["bitfinex","ETHUSD",1718565029481,1.16417491,3602.2,3602.0,1.6657]
["bitfinex","ETHUSD",1718565029904,1.16417491,3602.2,3602.1,0.05287374]
["bitfinex","ETHUSD",1718565031481,1.16417491,3602.2,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565032428,1.45629689,3602.3,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565032731,1.16534848,3602.2,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565033433,3.1222956,3602.3,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565034896,3.12238698,3602.3,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565037141,1.45677698,3602.2,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565037543,3.12238698,3602.3,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565040133,1.45677698,3602.2,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565040718,3.12238698,3602.3,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565041442,1.45677698,3602.2,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565042739,3.12238698,3602.3,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565042930,1.16579063,3602.2,3602.1,0.08102439]
["bitfinex","ETHUSD",1718565043319,1.16579063,3602.3,3602.2,2.4367]
["bitfinex","ETHUSD",1718565043514,0.87431801,3602.3,3602.2,4.10234]
["bitfinex","ETHUSD",1718565043752,0.87431801,3602.4,3602.2,7.28238348]
["bitfinex","ETHUSD",1718565044052,0.87431801,3602.5,3602.4,3.3311]
["bitfinex","ETHUSD",1718565044385,1.16579063,3602.7,3602.6,1.66546]
["bitfinex","ETHUSD",1718565044386,0.87431801,3602.7,3602.6,1.66546]
["bitfinex","ETHUSD",1718565044846,0.87431801,3602.7,3602.6,1.74632651]
["bitfinex","ETHUSD",1718565045256,0.87431801,3602.7,3602.6,4.18302651]
["bitfinex","ETHUSD",1718565045462,0.99769471,3602.8,3602.6,4.18302651]
["bitfinex","ETHUSD",1718565048049,0.99769471,3602.8,3602.6,1.74632651]
["bitfinex","ETHUSD",1718565049247,0.1233767,3602.8,3602.7,2.4367]
["bitfinex","ETHUSD",1718565049450,0.1233767,3602.8,3602.7,2.51746138]
["bitfinex","ETHUSD",1718565050348,0.1233767,3602.8,3602.7,0.08076138]
["bitfinex","ETHUSD",1718565079623,0.1233767,3602.8,3602.7,1.51420652]
["bitfinex","ETHUSD",1718565095977,2.99303523,3602.8,3602.7,0.08076138]
["bitfinex","ETHUSD",1718565096195,1.16493523,3602.8,3602.7,0.08076138]
["bitfinex","ETHUSD",1718565096372,2.4121,3602.5,3601.9,1.66576]
["bitfinex","ETHUSD",1718565096687,0.87389593,3602.2,3602.0,0.07519503]
["bitfinex","ETHUSD",1718565097051,0.87389593,3602.1,3601.8,9.02582]
["bitfinex","ETHUSD",1718565097282,0.87389593,3602.1,3601.9,4.84016107]
["bitfinex","ETHUSD",1718565097479,0.87389593,3602.4,3602.1,1.66569]
["bitfinex","ETHUSD",1718565097678,0.87389593,3602.4,3602.2,0.07517321]
["bitfinex","ETHUSD",1718565097885,0.87389593,3602.5,3602.2,0.07517321]
["bitfinex","ETHUSD",1718565098078,0.87389593,3602.5,3602.3,1.66559]
["bitfinex","ETHUSD",1718565098285,0.87389593,3602.5,3602.4,0.0751514]
["bitfinex","ETHUSD",1718565098621,0.1233767,3602.8,3602.5,1.66551]
["bitfinex","ETHUSD",1718565098771,0.1233767,3602.8,3602.7,3.33082]
["bitfinex","ETHUSD",1718565098963,0.1233767,3602.8,3602.7,4.76426514]
["bitfinex","ETHUSD",1718565099170,0.1233767,3602.8,3602.7,4.83938383]
["bitfinex","ETHUSD",1718565100367,0.1233767,3602.8,3602.7,6.50479383]
["bitfinex","ETHUSD",1718565100573,0.1233767,3602.8,3602.7,9.35449383]
["bitfinex","ETHUSD",1718565101012,0.1233767,3602.8,3602.7,4.83938383]
["bitfinex","ETHUSD",1718565104009,0.1233767,3602.8,3602.7,3.17397383]
["bitfinex","ETHUSD",1718565105864,0.1233767,3602.8,3602.7,4.83938383]
["bitfinex","ETHUSD",1718565111126,0.1233767,3602.8,3602.7,0.07511869]
["bitfinex","ETHUSD",1718565111127,3.34947263,3602.8,3602.7,0.07511869]
["bitfinex","ETHUSD",1718565111334,3.34910202,3602.8,3602.7,0.07511869]
["bitfinex","ETHUSD",1718565111566,2.4755767,3602.8,3602.5,1.66548]
["bitfinex","ETHUSD",1718565111767,0.87354528,3602.7,3602.5,1.66548]
["bitfinex","ETHUSD",1718565111967,0.87354528,3602.7,3602.6,0.07517544]
["bitfinex","ETHUSD",1718565112295,5.30614128,3602.8,3602.3,1.66556]
["bitfinex","ETHUSD",1718565112473,0.8735026,3602.7,3602.4,0.07519725]
["bitfinex","ETHUSD",1718565113069,0.8735026,3602.7,3602.4,1.74073725]
["bitfinex","ETHUSD",1718565115272,0.8735026,3602.5,3602.4,0.07519725]
["bitfinex","ETHUSD",1718565115429,0.8735026,3602.5,3602.1,1.66568]
["bitfinex","ETHUSD",1718565115632,0.8735026,3602.5,3602.2,0.07529111]
["bitfinex","ETHUSD",1718565118359,2.5390126,3602.5,3602.2,0.07529111]
["bitfinex","ETHUSD",1718565119184,4.01778,3602.4,3602.2,0.07529111]
["bitfinex","ETHUSD",1718565119342,4.8912826,3602.4,3602.2,0.07529111]
["bitfinex","ETHUSD",1718565119547,1.66562,3602.3,3602.0,7.36]
["bitfinex","ETHUSD",1718565119760,1.66562,3602.3,3601.8,4.66582]
["bitfinex","ETHUSD",1718565119960,1.66562,3602.3,3601.8,1.66582]
["bitfinex","ETHUSD",1718565121652,1.66562,3602.3,3601.9,1.66577]
["bitfinex","ETHUSD",1718565129530,2.3522,3602.4,3601.9,1.66577]
["bitfinex","ETHUSD",1718565129719,1.66565,3602.2,3601.7,4.66584]
["bitfinex","ETHUSD",1718565129880,1.66565,3602.2,3601.7,4.43344514]
["bitfinex","ETHUSD",1718565130226,2.4088,3602.3,3601.4,9.02599]
["bitfinex","ETHUSD",1718565130394,2.4088,3601.8,3601.5,6.09940514]
["bitfinex","ETHUSD",1718565130753,2.4088,3601.8,3601.1,3.0]
["bitfinex","ETHUSD",1718565131045,2.9928,3601.8,3601.2,4.43344514]
["bitfinex","ETHUSD",1718565131418,2.9928,3601.8,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565131820,1.66593,3601.6,3601.2,3.09954514]
["bitfinex","ETHUSD",1718565132029,1.66593,3601.6,3601.3,3.0]
["bitfinex","ETHUSD",1718565132188,1.66593,3601.6,3601.3,4.43344514]
["bitfinex","ETHUSD",1718565133085,1.66593,3601.6,3601.4,0.07316993]
["bitfinex","ETHUSD",1718565133725,2.4088,3601.5,3601.4,0.07316993]
["bitfinex","ETHUSD",1718565133924,1.66605,3601.4,3600.9,1.66624]
["bitfinex","ETHUSD",1718565134124,1.66605,3601.4,3601.0,1.43344514]
["bitfinex","ETHUSD",1718565134936,1.66608,3601.3,3600.9,1.66624]
["bitfinex","ETHUSD",1718565138398,4.0748,3601.5,3601.0,1.66618]
["bitfinex","ETHUSD",1718565138595,4.0748,3601.5,3601.0,4.66618]
["bitfinex","ETHUSD",1718565140413,1.66603,3601.4,3601.0,4.66618]
["bitfinex","ETHUSD",1718565140614,1.66603,3601.4,3601.0,1.66618]
["bitfinex","ETHUSD",1718565141819,1.66608,3601.3,3600.8,4.66627]
["bitfinex","ETHUSD",1718565142019,1.66608,3601.3,3600.8,6.09971514]
["bitfinex","ETHUSD",1718565143839,1.66608,3601.3,3600.9,1.66624]
["bitfinex","ETHUSD",1718565145657,1.6662,3601.0,3600.5,1.66641]
["bitfinex","ETHUSD",1718565145847,1.6662,3601.0,3600.5,1.43344514]
["bitfinex","ETHUSD",1718565146043,1.6662,3601.0,3600.5,4.43344514]
["bitfinex","ETHUSD",1718565146260,1.6662,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1718565146651,1.6662,3601.0,3600.5,4.43344514]
["bitfinex","ETHUSD",1718565147171,1.66614,3601.2,3600.7,1.66633]
["bitfinex","ETHUSD",1718565148033,1.66614,3601.2,3600.8,0.07122324]
["bitfinex","ETHUSD",1718565148582,1.66614,3601.2,3600.9,0.07121232]
["bitfinex","ETHUSD",1718565148781,1.66614,3601.2,3600.7,1.66633]
["bitfinex","ETHUSD",1718565148983,1.66614,3601.2,3601.0,0.07120141]
["bitfinex","ETHUSD",1718565149452,1.66614,3601.2,3600.7,1.66633]
["bitfinex","ETHUSD",1718565149776,1.66614,3601.2,3600.6,3.0]
["bitfinex","ETHUSD",1718565149777,1.66614,3601.2,3600.8,1.66628]
["bitfinex","ETHUSD",1718565149949,1.66605,3601.4,3600.9,1.66623]
["bitfinex","ETHUSD",1718565150158,1.66605,3601.4,3600.9,1.73744232]
["bitfinex","ETHUSD",1718565150879,2.4088,3601.5,3601.1,1.66613]
["bitfinex","ETHUSD",1718565151243,2.4088,3601.5,3601.2,0.07121216]
["bitfinex","ETHUSD",1718565152384,2.4088,3601.5,3601.2,1.73731216]
["bitfinex","ETHUSD",1718565156865,2.4088,3601.5,3601.3,1.66605]
["bitfinex","ETHUSD",1718565157197,2.4088,3601.5,3601.4,0.06883346]
["bitfinex","ETHUSD",1718565157767,2.2929,3601.8,3601.4,1.73482346]
["bitfinex","ETHUSD",1718565158385,2.2929,3601.8,3601.5,1.66593]
["bitfinex","ETHUSD",1718565158699,2.2929,3601.8,3601.5,1.73475255]
["bitfinex","ETHUSD",1718565163988,3.2912026,3602.1,3601.9,1.66576]
["bitfinex","ETHUSD",1718565164212,2.4177,3602.1,3601.9,1.66576]
["bitfinex","ETHUSD",1718565164416,0.584,3602.2,3602.0,1.73439984]
["bitfinex","ETHUSD",1718565164718,0.8735026,3602.3,3602.1,3.33136]
["bitfinex","ETHUSD",1718565164919,0.8735026,3602.6,3602.3,1.6656]
["bitfinex","ETHUSD",1718565165140,1.10004757,3602.7,3602.4,0.06861148]
["bitfinex","ETHUSD",1718565165303,1.10004757,3602.7,3602.3,1.6656]
["bitfinex","ETHUSD",1718565165505,0.22654497,3602.7,3602.3,1.6656]
["bitfinex","ETHUSD",1718565165704,0.22654497,3602.7,3602.5,1.66551]
["bitfinex","ETHUSD",1718565165900,0.93210985,3602.7,3602.6,0.06829011]
["bitfinex","ETHUSD",1718565166141,1.80561245,3602.7,3602.6,0.06829011]
["bitfinex","ETHUSD",1718565166445,0.93210985,3602.7,3602.6,0.06829011]
["bitfinex","ETHUSD",1718565167849,1.80561245,3602.7,3602.6,0.06829011]
["bitfinex","ETHUSD",1718565168032,0.93210985,3602.7,3602.4,1.66554]
["bitfinex","ETHUSD",1718565168233,1.10004757,3602.7,3602.6,0.06829011]
["bitfinex","ETHUSD",1718565168402,2.76546757,3602.7,3602.4,1.66554]
["bitfinex","ETHUSD",1718565168603,2.76546757,3602.7,3602.6,0.06829011]
["bitfinex","ETHUSD",1718565168902,2.76546757,3602.7,3602.5,0.06829233]
["bitfinex","ETHUSD",1718565169100,7.72069046,3602.7,3602.6,0.06828142]
["bitfinex","ETHUSD",1718565169342,10.26180244,3602.7,3602.6,0.06828142]
["bitfinex","ETHUSD",1718565169526,1.66564,3602.3,3601.8,1.66581]
["bitfinex","ETHUSD",1718565169728,1.66565,3602.2,3601.8,1.66581]
["bitfinex","ETHUSD",1718565169929,1.66565,3602.2,3601.9,0.06835776]
["bitfinex","ETHUSD",1718565173504,4.08335,3602.2,3601.9,0.06835776]
["bitfinex","ETHUSD",1718565173718,1.66571,3602.1,3601.9,0.06835776]
["bitfinex","ETHUSD",1718565174516,1.66576,3602.0,3601.6,1.66588]
["bitfinex","ETHUSD",1718565175114,2.4177,3601.9,3601.6,1.66588]
["bitfinex","ETHUSD",1718565176142,4.0835,3601.9,3601.5,7.36]
["bitfinex","ETHUSD",1718565176347,1.66589,3601.7,3601.3,1.66605]
["bitfinex","ETHUSD",1718565177719,1.66589,3601.7,3601.4,0.06860551]
["bitfinex","ETHUSD",1718565181316,2.4177,3601.9,3601.4,0.06860551]
["bitfinex","ETHUSD",1718565181512,3.2895239,3602.1,3601.2,6.0163]
["bitfinex","ETHUSD",1718565181767,4.0834,3602.1,3601.7,1.66586]
["bitfinex","ETHUSD",1718565182123,4.0834,3602.1,3601.8,0.06856187]
["bitfinex","ETHUSD",1718565182424,4.0834,3602.1,3601.7,1.66586]
["bitfinex","ETHUSD",1718565182642,4.0834,3602.1,3601.9,0.06855096]
["bitfinex","ETHUSD",1718565182815,4.0834,3602.1,3601.8,0.06856187]
["bitfinex","ETHUSD",1718565183018,4.0834,3602.1,3601.7,1.66586]
["bitfinex","ETHUSD",1718565183263,4.0834,3602.1,3601.9,0.06855096]
["bitfinex","ETHUSD",1718565183560,4.0834,3602.1,3602.0,0.06854005]
["bitfinex","ETHUSD",1718565183760,4.0834,3602.1,3601.7,1.66586]
["bitfinex","ETHUSD",1718565183966,4.0834,3602.1,3601.8,0.06856187]
["bitfinex","ETHUSD",1718565184138,4.0834,3602.1,3601.7,1.66586]
["bitfinex","ETHUSD",1718565184325,4.0834,3602.1,3601.8,0.06856187]
["bitfinex","ETHUSD",1718565184523,1.6657,3602.1,3601.8,1.66582]
["bitfinex","ETHUSD",1718565184742,2.82793187,3602.6,3602.1,1.66565]
["bitfinex","ETHUSD",1718565184743,0.8718239,3602.5,3602.1,1.66565]
["bitfinex","ETHUSD",1718565184966,2.5373339,3602.5,3602.2,0.06851824]
["bitfinex","ETHUSD",1718565186065,3.1213339,3602.5,3602.2,0.06851824]
["bitfinex","ETHUSD",1718565186630,1.66556,3602.4,3602.2,0.06851824]
["bitfinex","ETHUSD",1718565186855,3.48595632,3602.4,3602.2,0.06851824]
["bitfinex","ETHUSD",1718565187255,3.8959239,3602.3,3602.2,0.06851824]
["bitfinex","ETHUSD",1718565187564,1.66569,3602.1,3601.6,9.02591]
["bitfinex","ETHUSD",1718565188069,1.45359362,3602.6,3601.9,1.66576]
["bitfinex","ETHUSD",1718565188070,0.8718239,3602.5,3601.9,1.66576]
["bitfinex","ETHUSD",1718565188222,1.4558239,3602.5,3601.9,1.66576]
["bitfinex","ETHUSD",1718565188429,2.30855401,3602.5,3601.9,1.66576]
["bitfinex","ETHUSD",1718565188955,1.6656,3602.3,3601.9,1.66576]
["bitfinex","ETHUSD",1718565189340,1.6656,3602.3,3602.0,1.66573]
["bitfinex","ETHUSD",1718565192847,1.6656,3602.3,3602.1,0.06846618]
["bitfinex","ETHUSD",1718565195340,1.6656,3602.3,3601.8,1.66579]
["bitfinex","ETHUSD",1718565195541,1.6656,3602.3,3601.9,0.06848799]
["bitfinex","ETHUSD",1718565196277,2.5374239,3602.3,3601.9,0.06848799]
["bitfinex","ETHUSD",1718565198679,2.5374239,3602.3,3601.9,1.73426799]
["bitfinex","ETHUSD",1718565201377,0.8718239,3602.2,3601.9,1.73426799]
["bitfinex","ETHUSD",1718565203155,0.8718239,3602.1,3601.9,1.73426799]
["bitfinex","ETHUSD",1718565206981,2.82803187,3602.3,3601.9,1.73426799]
["bitfinex","ETHUSD",1718565206982,0.8718239,3602.2,3601.9,1.73426799]
["bitfinex","ETHUSD",1718565207346,0.8718239,3602.1,3601.9,1.73426799]
["bitfinex","ETHUSD",1718565208146,0.8718239,3602.1,3602.0,3.75724514]
["bitfinex","ETHUSD",1718565208379,0.8718239,3602.4,3602.1,1.66569]
["bitfinex","ETHUSD",1718565208602,0.8718239,3602.4,3602.3,1.6656]
["bitfinex","ETHUSD",1718565208901,0.8718239,3602.6,3602.5,1.66551]
["bitfinex","ETHUSD",1718565209051,1.09836887,3602.7,3602.5,1.66551]
["bitfinex","ETHUSD",1718565209256,0.8718239,3602.6,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565210197,1.09836887,3602.7,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565210595,0.8718239,3602.6,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565210801,1.09836887,3602.7,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565213192,0.22654497,3602.7,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565213372,1.09836887,3602.7,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565215260,0.22654497,3602.7,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565220443,1.09836887,3602.7,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565220805,0.22654497,3602.7,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565235224,1.09836887,3602.7,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565235373,0.22654497,3602.7,3602.5,1.73385879]
["bitfinex","ETHUSD",1718565241117,1.89196497,3602.7,3602.5,0.06834879]
["bitfinex","ETHUSD",1718565241321,2.61722917,3602.6,3602.5,0.06834879]
["bitfinex","ETHUSD",1718565241522,4.28269917,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565241706,4.28269917,3602.6,3602.5,0.06725321]
["bitfinex","ETHUSD",1718565241707,4.08117,3602.6,3602.5,0.06725321]
["bitfinex","ETHUSD",1718565241907,4.08117,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565242219,4.08117,3602.6,3602.3,0.06727501]
["bitfinex","ETHUSD",1718565242532,4.08117,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565242740,4.9529939,3602.6,3602.4,0.06726411]
["bitfinex","ETHUSD",1718565242939,4.9529939,3602.6,3602.3,0.06727501]
["bitfinex","ETHUSD",1718565243249,4.9529939,3602.6,3602.4,0.06726411]
["bitfinex","ETHUSD",1718565243608,4.9529939,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565243941,4.9529939,3602.6,3602.3,0.06727501]
["bitfinex","ETHUSD",1718565244310,4.9529939,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565244503,4.9529939,3602.6,3602.4,0.06726411]
["bitfinex","ETHUSD",1718565244708,4.9529939,3602.6,3602.3,0.06727501]
["bitfinex","ETHUSD",1718565244909,4.9529939,3602.6,3602.5,0.06725321]
["bitfinex","ETHUSD",1718565245108,4.9529939,3602.6,3602.4,0.06726411]
["bitfinex","ETHUSD",1718565245360,4.9529939,3602.6,3602.5,0.06725321]
["bitfinex","ETHUSD",1718565245724,4.9529939,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565246249,2.5372939,3602.6,3602.3,0.06727501]
["bitfinex","ETHUSD",1718565246409,1.66547,3602.6,3602.3,0.06727501]
["bitfinex","ETHUSD",1718565246609,1.66547,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565246919,1.66547,3602.6,3602.3,0.06730321]
["bitfinex","ETHUSD",1718565247310,1.66547,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565247511,1.66547,3602.6,3602.4,0.06729231]
["bitfinex","ETHUSD",1718565247767,2.5372939,3602.6,3602.3,0.06730321]
["bitfinex","ETHUSD",1718565247945,2.5372939,3602.6,3602.5,0.06728141]
["bitfinex","ETHUSD",1718565248151,2.5372939,3602.6,3602.4,0.06729231]
["bitfinex","ETHUSD",1718565248323,2.5372939,3602.6,3602.5,0.06728141]
["bitfinex","ETHUSD",1718565249058,2.5372939,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565249249,2.5372939,3602.6,3602.5,0.06728141]
["bitfinex","ETHUSD",1718565249450,1.66547,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565249650,0.87356713,3602.5,3602.2,1.66564]
["bitfinex","ETHUSD",1718565250348,0.87356713,3602.5,3602.3,1.66559]
["bitfinex","ETHUSD",1718565252972,0.87356713,3602.5,3602.4,0.06729231]
["bitfinex","ETHUSD",1718565253728,2.82790187,3602.6,3602.4,0.06729231]
["bitfinex","ETHUSD",1718565253974,0.8741252,3602.5,3602.4,0.06729231]
["bitfinex","ETHUSD",1718565254268,2.82790187,3602.6,3602.4,0.06729231]
["bitfinex","ETHUSD",1718565254677,0.87436202,3602.5,3602.4,0.06729231]
["bitfinex","ETHUSD",1718565257073,0.87436202,3602.5,3602.4,1.50073745]
["bitfinex","ETHUSD",1718565257248,0.87436202,3602.6,3602.5,3.33102]
["bitfinex","ETHUSD",1718565257443,0.87436202,3602.7,3602.5,4.83174655]
["bitfinex","ETHUSD",1718565258537,0.87436202,3602.7,3602.6,2.9155]
["bitfinex","ETHUSD",1718565258880,0.87436202,3602.7,3602.6,4.41618744]
["bitfinex","ETHUSD",1718565259184,0.1233767,3602.8,3602.7,3.33082]
["bitfinex","ETHUSD",1718565259343,0.1233767,3602.8,3602.7,4.76426514]
["bitfinex","ETHUSD",1718565259531,0.1233767,3602.8,3602.7,4.83149654]
["bitfinex","ETHUSD",1718565282069,0.1233767,3602.8,3602.7,3.16608654]
["bitfinex","ETHUSD",1718565287448,0.1233767,3602.8,3602.7,3.71608654]
["bitfinex","ETHUSD",1718565290648,0.1233767,3602.8,3602.7,5.38149654]
["bitfinex","ETHUSD",1718565300361,0.1233767,3602.8,3602.7,0.0672314]
["bitfinex","ETHUSD",1718565300598,1.66555,3602.4,3602.3,0.23994131]
["bitfinex","ETHUSD",1718565300888,1.66555,3602.4,3602.1,3.0]
["bitfinex","ETHUSD",1718565300889,4.13565,3602.4,3602.1,3.0]
["bitfinex","ETHUSD",1718565301046,4.13565,3602.4,3602.2,1.43344514]
["bitfinex","ETHUSD",1718565301680,5.00951486,3602.4,3602.2,1.43344514]
["bitfinex","ETHUSD",1718565302169,1.66564,3602.2,3602.0,7.36]
["bitfinex","ETHUSD",1718565302474,1.66564,3602.2,3602.0,8.79344514]
["bitfinex","ETHUSD",1718565304133,5.00955486,3602.4,3602.0,8.79344514]
["bitfinex","ETHUSD",1718565304574,4.13569,3602.4,3602.0,1.43344514]
["bitfinex","ETHUSD",1718565304769,1.66559,3602.4,3602.0,3.68316514]
["bitfinex","ETHUSD",1718565305073,1.66559,3602.4,3602.1,1.66568]
["bitfinex","ETHUSD",1718565305275,0.87386486,3602.5,3602.1,1.66568]
["bitfinex","ETHUSD",1718565305429,2.53936486,3602.6,3602.1,1.66568]
["bitfinex","ETHUSD",1718565310084,1.66552,3602.5,3602.1,1.66568]
["bitfinex","ETHUSD",1718565312847,1.66552,3602.5,3602.2,0.06495518]
["bitfinex","ETHUSD",1718565315241,1.66556,3602.4,3602.2,0.06495518]
["bitfinex","ETHUSD",1718565316053,1.66556,3602.4,3602.0,1.43344514]
["bitfinex","ETHUSD",1718565316449,1.66556,3602.4,3602.1,0.06498559]
["bitfinex","ETHUSD",1718565316646,3.94984,3602.3,3602.1,0.06498559]
["bitfinex","ETHUSD",1718565316958,3.94984,3602.3,3601.7,0.584]
["bitfinex","ETHUSD",1718565317171,3.94984,3602.3,3602.2,0.06497468]
["bitfinex","ETHUSD",1718565317483,3.94984,3602.3,3601.8,1.43344514]
["bitfinex","ETHUSD",1718565317683,3.94984,3602.3,3602.2,0.06497468]
["bitfinex","ETHUSD",1718565318186,3.94984,3602.3,3601.9,3.0]
["bitfinex","ETHUSD",1718565318485,1.66565,3602.2,3601.9,4.43344514]
["bitfinex","ETHUSD",1718565323396,1.6657,3602.1,3601.9,3.0]
["bitfinex","ETHUSD",1718565323721,1.6657,3602.1,3601.7,4.66587]
["bitfinex","ETHUSD",1718565324006,1.6657,3602.1,3601.8,1.43344514]
["bitfinex","ETHUSD",1718565324165,1.6657,3602.1,3601.8,4.43344514]
["bitfinex","ETHUSD",1718565325406,1.66575,3602.0,3601.8,3.0]
["bitfinex","ETHUSD",1718565325700,1.66575,3602.0,3601.6,3.0]
["bitfinex","ETHUSD",1718565325901,1.66586,3601.8,3601.6,3.0]
["bitfinex","ETHUSD",1718565326265,1.66586,3601.8,3601.5,7.36]
["bitfinex","ETHUSD",1718565326499,1.66586,3601.8,3601.5,8.79344514]
["bitfinex","ETHUSD",1718565327269,1.6659,3601.7,3601.5,7.36]
["bitfinex","ETHUSD",1718565327469,1.6659,3601.7,3601.2,4.66608]
["bitfinex","ETHUSD",1718565327702,1.6659,3601.7,3601.3,3.09949514]
["bitfinex","ETHUSD",1718565327900,1.6659,3601.7,3601.3,3.16266981]
["bitfinex","ETHUSD",1718565328106,1.6659,3601.7,3601.3,0.06317467]
["bitfinex","ETHUSD",1718565328418,1.66587,3601.8,3601.1,5.25011]
["bitfinex","ETHUSD",1718565328564,1.66587,3601.8,3601.4,0.06316376]
["bitfinex","ETHUSD",1718565328769,1.66592,3601.6,3601.2,6.09954514]
["bitfinex","ETHUSD",1718565328997,1.66592,3601.6,3601.5,0.06315285]
["bitfinex","ETHUSD",1718565329299,1.66592,3601.6,3601.2,6.09954514]
["bitfinex","ETHUSD",1718565329501,1.66592,3601.6,3601.5,0.06315285]
["bitfinex","ETHUSD",1718565329705,1.66592,3601.6,3601.2,6.09954514]
["bitfinex","ETHUSD",1718565329866,1.66592,3601.6,3601.5,0.06315285]
["bitfinex","ETHUSD",1718565330071,1.66592,3601.6,3601.2,6.09954514]
["bitfinex","ETHUSD",1718565330271,1.66592,3601.6,3601.5,0.06315285]
["bitfinex","ETHUSD",1718565330547,1.66592,3601.6,3601.2,6.09954514]
["bitfinex","ETHUSD",1718565330685,1.66592,3601.6,3601.5,0.06315285]
["bitfinex","ETHUSD",1718565331070,1.66592,3601.6,3601.2,6.09954514]
["bitfinex","ETHUSD",1718565331281,1.66592,3601.6,3601.5,0.06315285]
["bitfinex","ETHUSD",1718565331482,1.66592,3601.6,3601.2,6.09954514]
["bitfinex","ETHUSD",1718565331694,1.66592,3601.6,3601.5,0.06315285]
["bitfinex","ETHUSD",1718565331895,1.66592,3601.6,3601.2,6.09954514]
["bitfinex","ETHUSD",1718565332509,1.66592,3601.6,3601.3,0.06327424]
["bitfinex","ETHUSD",1718565332704,1.66592,3601.6,3601.3,1.72932424]
["bitfinex","ETHUSD",1718565332914,1.66592,3601.6,3601.3,4.66605]
["bitfinex","ETHUSD",1718565333096,1.66592,3601.6,3601.4,0.06326333]
["bitfinex","ETHUSD",1718565335207,1.66592,3601.6,3601.1,5.25012]
["bitfinex","ETHUSD",1718565335409,1.66592,3601.6,3601.5,0.06325242]
["bitfinex","ETHUSD",1718565335724,2.3827,3601.5,3600.9,7.36]
["bitfinex","ETHUSD",1718565336626,1.66612,3601.2,3600.9,7.36]
["bitfinex","ETHUSD",1718565339092,2.3827,3601.1,3600.9,7.36]
["bitfinex","ETHUSD",1718565340379,2.3827,3601.1,3600.8,1.66628]
["bitfinex","ETHUSD",1718565340606,2.3827,3601.1,3600.8,3.09972514]
["bitfinex","ETHUSD",1718565340804,2.3827,3601.1,3600.9,1.66624]
["bitfinex","ETHUSD",1718565342893,1.66612,3601.2,3600.7,3.0]
["bitfinex","ETHUSD",1718565342894,1.66612,3601.2,3601.0,0.0613829]
["bitfinex","ETHUSD",1718565343302,1.66616,3601.1,3600.6,1.66638]
["bitfinex","ETHUSD",1718565343888,1.66616,3601.1,3600.7,1.66633]
["bitfinex","ETHUSD",1718565345619,1.6661,3601.3,3600.8,1.66628]
["bitfinex","ETHUSD",1718565347215,2.3389,3601.7,3600.9,1.66624]
["bitfinex","ETHUSD",1718565347518,1.66598,3601.5,3600.9,2.25024]
["bitfinex","ETHUSD",1718565348015,1.66598,3601.5,3600.9,1.66624]
["bitfinex","ETHUSD",1718565349076,1.66598,3601.5,3601.1,1.66613]
["bitfinex","ETHUSD",1718565354241,1.66598,3601.5,3601.2,1.6661]
["bitfinex","ETHUSD",1718565356544,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565357943,1.66593,3601.6,3601.3,0.06052137]
["bitfinex","ETHUSD",1718565358252,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565358543,1.66593,3601.6,3601.4,0.06051046]
["bitfinex","ETHUSD",1718565358847,1.66593,3601.6,3601.5,0.06049955]
["bitfinex","ETHUSD",1718565359007,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565359203,1.66593,3601.6,3601.5,0.06049955]
["bitfinex","ETHUSD",1718565359404,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565359640,1.66593,3601.6,3601.5,0.06049955]
["bitfinex","ETHUSD",1718565359847,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565360043,1.66593,3601.6,3601.5,0.06049955]
["bitfinex","ETHUSD",1718565360343,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565360845,1.66593,3601.6,3601.3,0.06052137]
["bitfinex","ETHUSD",1718565361151,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565361334,1.66593,3601.6,3601.4,0.05971615]
["bitfinex","ETHUSD",1718565361508,1.66593,3601.6,3601.5,0.05975057]
["bitfinex","ETHUSD",1718565361836,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565362039,1.66593,3601.6,3601.5,0.05975057]
["bitfinex","ETHUSD",1718565362347,2.291397,3601.6,3601.5,0.05975057]
["bitfinex","ETHUSD",1718565362553,2.291397,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565362713,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565362913,1.66593,3601.6,3601.3,0.05977239]
["bitfinex","ETHUSD",1718565363236,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565363636,1.66593,3601.6,3601.3,0.05977239]
["bitfinex","ETHUSD",1718565363934,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565364137,1.66593,3601.6,3601.4,0.05976148]
["bitfinex","ETHUSD",1718565364322,2.37878349,3601.6,3601.3,0.05977239]
["bitfinex","ETHUSD",1718565364528,1.66593,3601.6,3601.4,0.05976148]
["bitfinex","ETHUSD",1718565365027,1.66593,3601.6,3601.2,1.6661]
["bitfinex","ETHUSD",1718565365225,0.87386486,3601.8,3601.5,0.05975057]
["bitfinex","ETHUSD",1718565365431,3.36036486,3602.2,3601.9,1.66574]
["bitfinex","ETHUSD",1718565365645,0.87386486,3602.3,3601.9,1.66574]
["bitfinex","ETHUSD",1718565365816,0.87386486,3602.3,3602.0,0.05970682]
["bitfinex","ETHUSD",1718565366018,0.355363,3602.4,3602.1,1.66568]
["bitfinex","ETHUSD",1718565366650,1.22922786,3602.4,3602.2,0.05968501]
["bitfinex","ETHUSD",1718565366953,0.355363,3602.4,3602.2,0.05968501]
["bitfinex","ETHUSD",1718565367110,1.22922786,3602.4,3602.2,0.05968501]
["bitfinex","ETHUSD",1718565367519,2.89478786,3602.4,3602.2,0.05968501]
["bitfinex","ETHUSD",1718565367831,3.41908996,3602.3,3601.9,1.66574]
["bitfinex","ETHUSD",1718565369278,3.36036486,3602.2,3601.1,2.4782]
["bitfinex","ETHUSD",1718565369551,1.66569,3602.1,3601.7,1.66586]
["bitfinex","ETHUSD",1718565370563,1.66569,3602.1,3601.8,1.66582]
["bitfinex","ETHUSD",1718565371152,1.66565,3602.2,3601.8,1.66582]
["bitfinex","ETHUSD",1718565372833,1.66565,3602.2,3601.9,0.05957954]
["bitfinex","ETHUSD",1718565373333,5.60993486,3602.4,3602.0,1.66573]
["bitfinex","ETHUSD",1718565373530,3.12343486,3602.4,3602.0,1.66573]
["bitfinex","ETHUSD",1718565373770,0.87386486,3602.4,3602.1,1.72520772]
["bitfinex","ETHUSD",1718565374660,0.87386486,3602.4,3602.2,1.66564]
["bitfinex","ETHUSD",1718565374871,2.83065315,3602.6,3602.2,1.72500332]
["bitfinex","ETHUSD",1718565374872,0.87386486,3602.5,3602.2,1.72500332]
["bitfinex","ETHUSD",1718565375463,2.53936486,3602.6,3602.2,1.72500332]
["bitfinex","ETHUSD",1718565375771,3.62025868,3602.6,3602.2,1.72500332]
["bitfinex","ETHUSD",1718565377531,0.87386486,3602.5,3602.2,1.72500332]
["bitfinex","ETHUSD",1718565378066,3.62025868,3602.6,3602.2,1.72500332]
["bitfinex","ETHUSD",1718565379057,0.87386486,3602.5,3602.2,1.72500332]
["bitfinex","ETHUSD",1718565379243,3.62025868,3602.6,3602.2,1.72500332]
["bitfinex","ETHUSD",1718565381636,0.87386486,3602.6,3602.4,3.33109]
["bitfinex","ETHUSD",1718565381872,0.1233767,3602.8,3602.6,3.33092]
["bitfinex","ETHUSD",1718565382372,0.1233767,3602.8,3602.7,0.0593088]
["bitfinex","ETHUSD",1718565393970,0.1233767,3602.8,3602.4,3.09895514]
["bitfinex","ETHUSD",1718565394297,1.7887467,3602.8,3602.5,0.05919247]
["bitfinex","ETHUSD",1718565398292,3.33084,3602.7,3602.5,0.05919247]
["bitfinex","ETHUSD",1718565398496,5.80964,3602.7,3602.5,0.05919247]
["bitfinex","ETHUSD",1718565398681,1.66551,3602.5,3602.2,3.0]
["bitfinex","ETHUSD",1718565398880,1.66551,3602.5,3602.2,4.43344514]
["bitfinex","ETHUSD",1718565400110,1.66551,3602.5,3602.2,1.43344514]
["bitfinex","ETHUSD",1718565400318,0.75984767,3602.5,3601.7,21.44587]
["bitfinex","ETHUSD",1718565400541,1.66568,3602.2,3601.8,4.43344514]
["bitfinex","ETHUSD",1718565400678,1.66558,3602.4,3601.8,5.01744514]
["bitfinex","ETHUSD",1718565400879,1.66547,3602.6,3602.0,3.0833]
["bitfinex","ETHUSD",1718565401080,1.66547,3602.6,3602.1,1.43344514]
["bitfinex","ETHUSD",1718565402076,1.66551,3602.5,3602.2,1.66562]
["bitfinex","ETHUSD",1718565402281,1.66551,3602.5,3602.2,3.09906514]
["bitfinex","ETHUSD",1718565402783,1.66551,3602.5,3602.3,0.05913364]
["bitfinex","ETHUSD",1718565402982,1.66551,3602.5,3602.2,3.09906514]
["bitfinex","ETHUSD",1718565403197,1.66551,3602.5,3602.3,0.05913364]
["bitfinex","ETHUSD",1718565403485,1.66551,3602.5,3602.2,3.09906514]
["bitfinex","ETHUSD",1718565403685,1.66551,3602.5,3602.4,0.05912274]
["bitfinex","ETHUSD",1718565403904,1.66551,3602.5,3602.3,0.05913364]
["bitfinex","ETHUSD",1718565404129,1.66551,3602.5,3602.4,0.05912274]
["bitfinex","ETHUSD",1718565404424,1.66551,3602.5,3602.2,3.09906514]
["bitfinex","ETHUSD",1718565404624,1.66551,3602.5,3602.4,0.05912274]
["bitfinex","ETHUSD",1718565404830,1.66551,3602.5,3602.2,3.09906514]
["bitfinex","ETHUSD",1718565405124,1.66551,3602.5,3602.4,0.05912274]
["bitfinex","ETHUSD",1718565405292,1.66551,3602.5,3602.3,0.05913364]
["bitfinex","ETHUSD",1718565405497,1.66551,3602.5,3602.2,3.09906514]
["bitfinex","ETHUSD",1718565405705,1.66551,3602.5,3602.4,0.05912274]
["bitfinex","ETHUSD",1718565405883,1.66551,3602.5,3602.3,0.05913364]
["bitfinex","ETHUSD",1718565406083,1.66551,3602.5,3602.2,3.09906514]
["bitfinex","ETHUSD",1718565406318,1.66551,3602.5,3602.4,0.05912274]
["bitfinex","ETHUSD",1718565406533,1.66551,3602.5,3602.3,0.05913364]
["bitfinex","ETHUSD",1718565406827,1.66551,3602.5,3602.4,0.05912274]
["bitfinex","ETHUSD",1718565407535,1.66551,3602.5,3602.2,1.43344514]
["bitfinex","ETHUSD",1718565407680,1.66551,3602.5,3602.4,0.05912274]
["bitfinex","ETHUSD",1718565407887,1.66551,3602.5,3602.2,1.43344514]
["bitfinex","ETHUSD",1718565408087,1.66551,3602.5,3602.4,0.05912274]
["bitfinex","ETHUSD",1718565408724,1.66551,3602.5,3602.2,1.43344514]
["bitfinex","ETHUSD",1718565409043,1.66551,3602.5,3602.3,0.05913364]
["bitfinex","ETHUSD",1718565409187,1.66551,3602.5,3602.2,1.43344514]
["bitfinex","ETHUSD",1718565409509,1.66556,3602.4,3602.3,0.05913364]
["bitfinex","ETHUSD",1718565409921,1.66556,3602.4,3602.2,1.43344514]
["bitfinex","ETHUSD",1718565410121,1.66556,3602.4,3602.3,0.05913364]
["bitfinex","ETHUSD",1718565410500,4.05946,3602.4,3601.7,11.40127]
["bitfinex","ETHUSD",1718565410708,1.66563,3602.3,3601.8,4.43344514]
["bitfinex","ETHUSD",1718565411648,2.53949486,3602.3,3601.8,4.43344514]
["bitfinex","ETHUSD",1718565411991,1.66568,3602.2,3601.8,4.43344514]
["bitfinex","ETHUSD",1718565412509,2.53949486,3602.3,3601.8,4.43344514]
["bitfinex","ETHUSD",1718565412510,1.6657,3602.1,3601.8,4.43344514]
["bitfinex","ETHUSD",1718565415637,1.6657,3602.1,3601.8,1.43344514]
["bitfinex","ETHUSD",1718565417938,1.6657,3602.1,3601.9,0.05550638]
["bitfinex","ETHUSD",1718565424339,2.53949486,3602.3,3601.9,1.72128638]
["bitfinex","ETHUSD",1718565424557,1.66563,3602.3,3601.9,1.72128638]
["bitfinex","ETHUSD",1718565424855,2.53949486,3602.3,3601.9,1.72128638]
["bitfinex","ETHUSD",1718565425768,1.66563,3602.3,3602.0,1.66573]
["bitfinex","ETHUSD",1718565426352,1.66563,3602.3,3602.1,0.05550607]
["bitfinex","ETHUSD",1718565429269,0.87386486,3602.4,3602.1,0.05550607]
["bitfinex","ETHUSD",1718565429467,1.66556,3602.4,3602.1,0.05550607]
["bitfinex","ETHUSD",1718565429636,2.53942486,3602.4,3602.1,0.05550607]
["bitfinex","ETHUSD",1718565430945,0.87386486,3602.3,3602.1,0.05550607]
["bitfinex","ETHUSD",1718565435886,0.87386486,3602.3,3602.1,3.15463121]
["bitfinex","ETHUSD",1718565436088,0.87386486,3602.4,3602.3,1.6656]
["bitfinex","ETHUSD",1718565436687,0.87386486,3602.4,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565437885,1.16515315,3602.5,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565438111,1.16515315,3602.4,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565438293,1.16515315,3602.5,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565438764,1.16515315,3602.4,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565438967,1.16515315,3602.5,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565439271,1.16515315,3602.4,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565439700,1.16515315,3602.5,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565443240,1.16515315,3602.4,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565443708,1.16515315,3602.5,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565444075,1.16515315,3602.4,3602.3,1.72106921]
["bitfinex","ETHUSD",1718565446405,1.16515315,3602.4,3602.3,0.05546921]
["bitfinex","ETHUSD",1718565447111,1.16515315,3602.4,3602.1,3.09912514]
["bitfinex","ETHUSD",1718565447417,0.87418283,3602.2,3602.1,3.09912514]
["bitfinex","ETHUSD",1718565447978,0.87418283,3602.2,3602.1,3.15461617]
["bitfinex","ETHUSD",1718565448406,0.87424327,3602.2,3602.1,3.15461617]
["bitfinex","ETHUSD",1718565448717,1.16557711,3602.3,3602.1,3.15461617]
["bitfinex","ETHUSD",1718565449094,0.8742125,3602.2,3602.1,3.15461617]
["bitfinex","ETHUSD",1718565449289,1.16557711,3602.3,3602.1,3.15461617]
["bitfinex","ETHUSD",1718565451985,1.16557711,3602.2,3602.1,3.15461617]
["bitfinex","ETHUSD",1718565452494,1.16557711,3602.3,3602.1,3.15461617]
["bitfinex","ETHUSD",1718565452835,1.16557711,3602.2,3602.1,3.15461617]
["bitfinex","ETHUSD",1718565454287,1.16557711,3602.2,3602.1,1.48893617]
["bitfinex","ETHUSD",1718565455587,1.16557711,3602.2,3602.1,0.05549103]
["bitfinex","ETHUSD",1718565455924,1.66571,3602.1,3601.7,1.66583]
["bitfinex","ETHUSD",1718565456139,2.54014932,3602.1,3601.8,1.48895599]
["bitfinex","ETHUSD",1718565456350,0.87443932,3602.0,3601.8,1.48895599]
["bitfinex","ETHUSD",1718565458403,2.54017932,3602.0,3601.8,1.48895599]
["bitfinex","ETHUSD",1718565460892,0.87443932,3601.9,3601.8,1.48895599]
["bitfinex","ETHUSD",1718565464629,0.87443932,3601.9,3601.8,0.05551085]
["bitfinex","ETHUSD",1718565464954,6.31777667,3601.9,3601.8,0.05551085]
["bitfinex","ETHUSD",1718565465139,1.66597,3601.5,3601.4,7.36]
["bitfinex","ETHUSD",1718565465451,1.66597,3601.5,3601.4,1.48721752]
["bitfinex","ETHUSD",1718565466227,5.80184,3601.5,3601.4,0.05377238]
["bitfinex","ETHUSD",1718565466431,6.05586741,3601.5,3601.4,0.05377238]
["bitfinex","ETHUSD",1718565466625,1.66612,3601.2,3600.8,7.944]
["bitfinex","ETHUSD",1718565466832,2.54032808,3601.2,3600.9,1.43344514]
["bitfinex","ETHUSD",1718565467257,1.66612,3601.2,3600.9,1.43344514]
["bitfinex","ETHUSD",1718565469060,4.1359,3601.5,3600.9,1.43344514]
["bitfinex","ETHUSD",1718565469061,1.66616,3601.1,3600.9,1.43344514]
["bitfinex","ETHUSD",1718565469360,1.6662,3601.0,3600.8,7.36]
["bitfinex","ETHUSD",1718565471536,1.66612,3601.2,3600.6,2.25037]
["bitfinex","ETHUSD",1718565471750,1.66612,3601.2,3600.6,5.25037]
["bitfinex","ETHUSD",1718565472253,1.66616,3601.1,3600.7,3.0]
["bitfinex","ETHUSD",1718565472452,1.66616,3601.1,3600.6,2.25037]
["bitfinex","ETHUSD",1718565475529,1.66616,3601.1,3600.7,1.66633]
["bitfinex","ETHUSD",1718565477733,1.66616,3601.1,3600.8,0.05417947]
["bitfinex","ETHUSD",1718565477971,1.66616,3601.1,3600.7,1.66633]
["bitfinex","ETHUSD",1718565478145,1.66616,3601.1,3600.8,0.05417947]
["bitfinex","ETHUSD",1718565478348,1.66616,3601.1,3600.7,1.66633]
["bitfinex","ETHUSD",1718565478536,1.66616,3601.1,3600.8,0.05417947]
["bitfinex","ETHUSD",1718565478740,1.66605,3601.4,3600.8,1.66628]
["bitfinex","ETHUSD",1718565478741,1.6661,3601.3,3600.8,1.66628]
["bitfinex","ETHUSD",1718565478933,1.6661,3601.3,3600.9,0.05416856]
["bitfinex","ETHUSD",1718565482487,2.4699,3601.5,3600.9,1.4876137]
["bitfinex","ETHUSD",1718565482632,4.13581,3601.7,3601.1,1.66613]
["bitfinex","ETHUSD",1718565483189,4.13581,3601.7,3601.3,1.66603]
["bitfinex","ETHUSD",1718565483335,4.86178981,3601.7,3601.3,1.66603]
["bitfinex","ETHUSD",1718565483535,4.86178981,3601.7,3601.4,0.054114]
["bitfinex","ETHUSD",1718565492956,2.39188981,3601.7,3601.4,0.054114]
["bitfinex","ETHUSD",1718565493569,0.87420808,3601.9,3601.4,0.054114]
["bitfinex","ETHUSD",1718565493772,0.87420808,3602.1,3601.7,1.66586]
["bitfinex","ETHUSD",1718565493974,0.87420808,3602.2,3601.9,1.66576]
["bitfinex","ETHUSD",1718565494172,0.87420808,3602.2,3602.0,0.05398406]
["bitfinex","ETHUSD",1718565494173,1.71676556,3602.2,3602.0,0.05398406]
["bitfinex","ETHUSD",1718565494484,0.84255748,3602.2,3602.0,0.05398406]
["bitfinex","ETHUSD",1718565495551,1.71676556,3602.2,3602.0,0.05398406]
["bitfinex","ETHUSD",1718565495794,2.53985808,3602.2,3602.0,0.05398406]
["bitfinex","ETHUSD",1718565497048,0.87420808,3602.1,3602.0,0.05398406]
["bitfinex","ETHUSD",1718565497380,1.66574,3602.0,3601.6,1.66591]
["bitfinex","ETHUSD",1718565499082,1.66574,3602.0,3601.7,1.66585]
["bitfinex","ETHUSD",1718565503885,0.87420808,3602.2,3601.8,4.49804514]
["bitfinex","ETHUSD",1718565504083,2.53979808,3602.4,3601.8,4.49804514]
["bitfinex","ETHUSD",1718565504248,1.66559,3602.4,3601.8,4.49804514]
["bitfinex","ETHUSD",1718565504451,2.53979808,3602.4,3601.8,4.49804514]
["bitfinex","ETHUSD",1718565504648,2.53979808,3602.4,3602.0,1.66572]
["bitfinex","ETHUSD",1718565505054,1.66559,3602.4,3602.0,1.66572]
["bitfinex","ETHUSD",1718565507876,1.66559,3602.4,3602.1,0.05376905]
["bitfinex","ETHUSD",1718565508965,1.66561,3602.3,3602.1,0.05376905]
["bitfinex","ETHUSD",1718565509568,3.93657,3602.2,3601.8,3.09923514]
["bitfinex","ETHUSD",1718565509872,4.81077808,3602.2,3601.9,0.05301093]
["bitfinex","ETHUSD",1718565510258,3.3314,3602.1,3601.9,0.05301093]
["bitfinex","ETHUSD",1718565510556,1.6658,3601.9,3601.4,9.02597]
["bitfinex","ETHUSD",1718565510781,1.66592,3601.7,3601.5,0.05308247]
["bitfinex","ETHUSD",1718565515133,1.66582,3601.9,3601.5,0.05308247]
["bitfinex","ETHUSD",1718565516987,1.66584,3601.8,3601.5,0.05308247]
["bitfinex","ETHUSD",1718565520324,1.66589,3601.7,3601.5,0.05308247]
["bitfinex","ETHUSD",1718565520706,1.66589,3601.7,3601.2,1.66607]
["bitfinex","ETHUSD",1718565520909,2.54009808,3601.7,3601.6,0.05307156]
["bitfinex","ETHUSD",1718565521120,2.54009808,3601.7,3601.2,3.09951514]
["bitfinex","ETHUSD",1718565521306,2.54009808,3601.7,3601.6,0.05321537]
["bitfinex","ETHUSD",1718565521515,2.54009808,3601.7,3601.2,3.09951514]
["bitfinex","ETHUSD",1718565521689,2.54009808,3601.7,3601.6,0.05321967]
["bitfinex","ETHUSD",1718565521890,2.54009808,3601.7,3601.2,3.09951514]
["bitfinex","ETHUSD",1718565522092,2.54009808,3601.7,3601.6,0.05321967]
["bitfinex","ETHUSD",1718565522326,2.54009808,3601.7,3601.3,1.66605]
["bitfinex","ETHUSD",1718565522819,2.54009808,3601.7,3601.4,0.05324149]
["bitfinex","ETHUSD",1718565523926,0.87420808,3601.6,3601.4,0.05324149]
["bitfinex","ETHUSD",1718565524235,2.54009808,3601.7,3601.4,0.05324149]
["bitfinex","ETHUSD",1718565524749,0.87420808,3601.6,3601.4,0.05324149]
["bitfinex","ETHUSD",1718565526463,2.54013808,3601.6,3601.4,0.05324149]
["bitfinex","ETHUSD",1718565528626,2.54013808,3601.6,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565528802,2.54013808,3601.6,3601.3,0.05329319]
["bitfinex","ETHUSD",1718565529339,2.54013808,3601.6,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565529536,2.54013808,3601.6,3601.4,0.05328227]
["bitfinex","ETHUSD",1718565529731,2.54013808,3601.6,3601.3,0.05329319]
["bitfinex","ETHUSD",1718565530033,2.54013808,3601.6,3601.4,0.05328227]
["bitfinex","ETHUSD",1718565530211,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565530532,1.66597,3601.5,3601.3,0.05329319]
["bitfinex","ETHUSD",1718565530938,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565531097,1.66597,3601.5,3601.4,0.05328227]
["bitfinex","ETHUSD",1718565531296,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565531297,1.66597,3601.5,3601.3,0.05329319]
["bitfinex","ETHUSD",1718565531610,1.66597,3601.5,3601.4,0.05328227]
["bitfinex","ETHUSD",1718565532032,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565532198,1.66597,3601.5,3601.3,0.05329319]
["bitfinex","ETHUSD",1718565532413,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565532597,1.66597,3601.5,3601.3,0.05329319]
["bitfinex","ETHUSD",1718565532801,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565533003,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565533204,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565533540,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565533841,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565534038,1.66597,3601.5,3601.4,0.05334451]
["bitfinex","ETHUSD",1718565534339,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565534525,1.66597,3601.5,3601.4,0.05334451]
["bitfinex","ETHUSD",1718565534716,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565535127,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565535441,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565535638,1.66597,3601.5,3601.4,0.05334451]
["bitfinex","ETHUSD",1718565535851,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565536143,1.66597,3601.5,3601.4,0.05334451]
["bitfinex","ETHUSD",1718565536317,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565536521,1.66597,3601.5,3601.4,0.05334451]
["bitfinex","ETHUSD",1718565536745,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565537158,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565537363,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565537661,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565538019,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565538235,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565538536,1.66597,3601.5,3601.4,0.05334451]
["bitfinex","ETHUSD",1718565538733,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565538940,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565539234,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565539435,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565539745,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565539917,1.66597,3601.5,3601.4,0.05334451]
["bitfinex","ETHUSD",1718565540120,1.66597,3601.5,3601.3,0.05335542]
["bitfinex","ETHUSD",1718565540320,1.66597,3601.5,3601.4,0.05334451]
["bitfinex","ETHUSD",1718565540529,1.66597,3601.5,3601.2,1.43344514]
["bitfinex","ETHUSD",1718565540731,1.66615,3601.1,3600.7,12.02633]
["bitfinex","ETHUSD",1718565540956,1.66615,3601.1,3600.8,2.01744514]
["bitfinex","ETHUSD",1718565541321,1.66615,3601.1,3600.8,4.41714514]
["bitfinex","ETHUSD",1718565541744,1.66612,3601.2,3600.8,6.08342514]
["bitfinex","ETHUSD",1718565542152,1.66604,3601.4,3601.0,0.584]
["bitfinex","ETHUSD",1718565543660,2.54016808,3601.6,3601.1,1.66614]
["bitfinex","ETHUSD",1718565543862,1.66596,3601.6,3601.1,1.66614]
["bitfinex","ETHUSD",1718565544062,2.54008808,3601.7,3601.0,2.01744514]
["bitfinex","ETHUSD",1718565544063,0.87420808,3601.7,3601.4,1.666]
["bitfinex","ETHUSD",1718565546527,0.87420808,3601.7,3601.5,1.66596]
["bitfinex","ETHUSD",1718565546939,0.87420808,3601.9,3601.6,1.6659]
["bitfinex","ETHUSD",1718565552871,0.87420808,3601.9,3601.7,0.05330106]
["bitfinex","ETHUSD",1718565553473,0.87420808,3601.8,3601.7,0.05330106]
["bitfinex","ETHUSD",1718565557260,0.87420808,3601.9,3601.7,0.05330106]
["bitfinex","ETHUSD",1718565557572,0.87420808,3601.8,3601.7,0.05330106]
["bitfinex","ETHUSD",1718565557793,0.87420808,3601.9,3601.7,0.05330106]
["bitfinex","ETHUSD",1718565557943,0.87420808,3601.8,3601.7,0.05330106]
["bitfinex","ETHUSD",1718565569544,2.83140078,3601.9,3601.7,0.05330106]
["bitfinex","ETHUSD",1718565570179,2.83140078,3601.9,3601.4,3.09944514]
["bitfinex","ETHUSD",1718565570379,0.873852,3601.7,3601.4,3.09944514]
["bitfinex","ETHUSD",1718565570687,0.873852,3601.7,3601.5,0.05152277]
["bitfinex","ETHUSD",1718565570869,0.873852,3601.7,3601.5,1.71748277]
["bitfinex","ETHUSD",1718565571080,2.539702,3601.8,3601.5,1.71748277]
["bitfinex","ETHUSD",1718565571262,0.873852,3601.7,3601.5,1.71748277]
["bitfinex","ETHUSD",1718565571885,2.539702,3601.8,3601.5,1.71748277]
["bitfinex","ETHUSD",1718565573092,0.873852,3601.7,3601.5,0.05152277]
["bitfinex","ETHUSD",1718565573850,2.539732,3601.7,3601.5,0.05152277]
["bitfinex","ETHUSD",1718565576312,2.5398114,3601.7,3601.5,0.05152277]
["bitfinex","ETHUSD",1718565576711,4.2057014,3601.7,3601.5,0.05152277]
["bitfinex","ETHUSD",1718565576914,2.4151,3601.6,3601.5,0.05152277]
["bitfinex","ETHUSD",1718565577203,1.66599,3601.5,3601.1,7.36]
["bitfinex","ETHUSD",1718565577383,0.87404751,3601.4,3601.1,8.79344514]
["bitfinex","ETHUSD",1718565578083,1.66606,3601.3,3601.1,8.79344514]
["bitfinex","ETHUSD",1718565579183,2.54010751,3601.3,3601.1,8.79344514]
["bitfinex","ETHUSD",1718565580507,4.20619751,3601.3,3601.1,7.36]
["bitfinex","ETHUSD",1718565580936,1.66636,3600.7,3600.3,7.36]
["bitfinex","ETHUSD",1718565581079,1.66636,3600.7,3600.1,5.22029]
["bitfinex","ETHUSD",1718565581080,2.54030751,3600.9,3600.4,1.43344514]
["bitfinex","ETHUSD",1718565581271,1.66626,3600.9,3600.4,1.43344514]
["bitfinex","ETHUSD",1718565581478,2.54030751,3600.9,3600.4,1.43344514]
["bitfinex","ETHUSD",1718565581716,1.66636,3600.7,3600.4,1.43344514]
["bitfinex","ETHUSD",1718565582088,1.66636,3600.7,3600.4,4.43344514]
["bitfinex","ETHUSD",1718565582894,1.66636,3600.7,3600.5,0.05017974]
["bitfinex","ETHUSD",1718565586117,1.66628,3600.9,3600.5,0.05017974]
["bitfinex","ETHUSD",1718565589628,1.6663,3600.8,3600.5,0.05017974]
["bitfinex","ETHUSD",1718565595335,1.66621,3601.0,3600.5,4.19989974]
["bitfinex","ETHUSD",1718565597144,1.66621,3601.0,3600.6,1.66638]
["bitfinex","ETHUSD",1718565597359,2.54009751,3601.4,3600.8,1.66628]
["bitfinex","ETHUSD",1718565597654,1.66605,3601.4,3601.0,1.66617]
["bitfinex","ETHUSD",1718565597815,1.66605,3601.4,3601.1,0.0503071]
["bitfinex","ETHUSD",1718565600714,1.66605,3601.4,3601.1,1.7164571]
["bitfinex","ETHUSD",1718565603756,0.87404751,3601.5,3601.3,1.66604]
["bitfinex","ETHUSD",1718565603945,2.53999751,3601.6,3601.3,1.66604]
["bitfinex","ETHUSD",1718565604273,1.66595,3601.6,3601.3,1.66604]
["bitfinex","ETHUSD",1718565604417,2.53999751,3601.6,3601.3,1.66604]
["bitfinex","ETHUSD",1718565604619,1.66595,3601.6,3601.4,0.05012005]
["bitfinex","ETHUSD",1718565606267,2.53999751,3601.6,3601.4,0.05012005]
["bitfinex","ETHUSD",1718565613266,0.87404751,3601.5,3601.4,0.05012005]
["bitfinex","ETHUSD",1718565616029,1.66603,3601.4,3601.1,1.66614]
["bitfinex","ETHUSD",1718565616287,2.53909655,3601.4,3601.1,1.66614]
["bitfinex","ETHUSD",1718565617094,2.53909655,3601.4,3600.9,1.66623]
["bitfinex","ETHUSD",1718565617473,2.53909655,3601.4,3601.0,1.66619]
["bitfinex","ETHUSD",1718565618363,0.87306655,3601.3,3601.0,1.66619]
["bitfinex","ETHUSD",1718565620008,2.53913655,3601.3,3601.0,1.66619]
["bitfinex","ETHUSD",1718565622575,0.87306655,3601.2,3600.8,3.09969514]
["bitfinex","ETHUSD",1718565623584,2.53917655,3601.2,3600.8,3.09969514]
["bitfinex","ETHUSD",1718565625273,2.53917655,3601.2,3600.6,9.02636]
["bitfinex","ETHUSD",1718565625471,2.53917655,3601.2,3600.6,10.45980514]
["bitfinex","ETHUSD",1718565625706,1.66622,3601.0,3600.6,10.45980514]
["bitfinex","ETHUSD",1718565626523,1.66622,3601.0,3600.6,3.09980514]
["bitfinex","ETHUSD",1718565628011,1.66631,3600.8,3600.7,0.05010004]
["bitfinex","ETHUSD",1718565628212,2.53937655,3600.8,3600.7,0.05010004]
["bitfinex","ETHUSD",1718565628695,1.66631,3600.8,3600.3,4.66651]
["bitfinex","ETHUSD",1718565628886,1.66631,3600.8,3600.4,1.48357793]
["bitfinex","ETHUSD",1718565629087,2.53937655,3600.8,3600.4,1.48357793]
["bitfinex","ETHUSD",1718565631228,0.87306655,3600.7,3600.4,1.48357793]
["bitfinex","ETHUSD",1718565631590,0.87306655,3600.6,3600.4,1.51798349]
["bitfinex","ETHUSD",1718565632234,0.87306655,3600.7,3600.4,1.51798349]
["bitfinex","ETHUSD",1718565632717,2.53941655,3600.7,3600.4,1.51798349]
["bitfinex","ETHUSD",1718565633609,1.66639,3600.6,3600.4,0.08453835]
["bitfinex","ETHUSD",1718565633932,2.53945655,3600.6,3600.4,0.08453835]
["bitfinex","ETHUSD",1718565634227,2.53945655,3600.6,3600.1,9.02658]
["bitfinex","ETHUSD",1718565634432,1.66639,3600.6,3600.5,0.08461548]
["bitfinex","ETHUSD",1718565634621,1.66639,3600.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565634835,1.66639,3600.6,3600.5,0.08461548]
["bitfinex","ETHUSD",1718565635311,1.66639,3600.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565635493,1.66639,3600.6,3600.3,0.08463923]
["bitfinex","ETHUSD",1718565635700,1.66639,3600.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565635910,1.66639,3600.6,3600.3,0.08463923]
["bitfinex","ETHUSD",1718565636206,1.66639,3600.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565636427,1.66639,3600.6,3600.4,0.08462735]
["bitfinex","ETHUSD",1718565636735,1.66639,3600.6,3600.5,0.08461548]
["bitfinex","ETHUSD",1718565636943,1.66639,3600.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565637114,1.66639,3600.6,3600.3,0.08463923]
["bitfinex","ETHUSD",1718565637433,1.66639,3600.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565637656,1.66639,3600.6,3600.4,0.08462735]
["bitfinex","ETHUSD",1718565637936,1.66639,3600.6,3600.5,0.08461548]
["bitfinex","ETHUSD",1718565638136,1.66639,3600.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565638454,1.66639,3600.6,3600.3,0.08463923]
["bitfinex","ETHUSD",1718565638815,1.66639,3600.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565639002,1.66639,3600.6,3600.4,0.08462735]
["bitfinex","ETHUSD",1718565639204,1.66644,3600.5,3600.3,0.08463923]
["bitfinex","ETHUSD",1718565639405,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565643018,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565643548,1.66644,3600.5,3600.4,0.08485667]
["bitfinex","ETHUSD",1718565643844,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565644046,1.66644,3600.5,3600.4,0.08485667]
["bitfinex","ETHUSD",1718565644252,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565644408,1.66644,3600.5,3600.4,0.08485667]
["bitfinex","ETHUSD",1718565644749,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565644920,1.66644,3600.5,3600.4,0.08485667]
["bitfinex","ETHUSD",1718565645120,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565645317,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565645527,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565645731,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565646254,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565646551,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565646856,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565647055,1.66644,3600.5,3600.4,0.08485667]
["bitfinex","ETHUSD",1718565647558,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565647842,1.66644,3600.5,3600.4,0.08485667]
["bitfinex","ETHUSD",1718565648049,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565648257,1.66644,3600.5,3600.4,0.08485667]
["bitfinex","ETHUSD",1718565648640,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565648952,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565649140,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565649339,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565649556,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565649715,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565649916,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565650121,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565650451,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565650758,1.66644,3600.5,3600.3,0.08486854]
["bitfinex","ETHUSD",1718565650960,1.66644,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565651121,1.66644,3600.5,3600.3,0.08488781]
["bitfinex","ETHUSD",1718565651321,1.66649,3600.4,3600.0,1.66666]
["bitfinex","ETHUSD",1718565651524,1.66649,3600.4,3600.1,1.51837599]
["bitfinex","ETHUSD",1718565654551,1.66649,3600.4,3600.1,3.18498599]
["bitfinex","ETHUSD",1718565654864,1.66641,3600.6,3600.1,1.51837599]
["bitfinex","ETHUSD",1718565656045,1.66641,3600.6,3600.3,1.66652]
["bitfinex","ETHUSD",1718565656450,1.66641,3600.6,3600.4,0.08490809]
["bitfinex","ETHUSD",1718565658534,0.87306655,3600.7,3600.4,0.08490809]
["bitfinex","ETHUSD",1718565659176,0.87306655,3600.7,3600.4,1.75137809]
["bitfinex","ETHUSD",1718565661275,0.87306655,3600.7,3600.5,1.43344514]
["bitfinex","ETHUSD",1718565661486,0.87306655,3600.7,3600.6,3.91676]
["bitfinex","ETHUSD",1718565661693,1.666,3601.5,3601.1,1.66615]
["bitfinex","ETHUSD",1718565661694,0.87306655,3601.3,3601.1,1.66615]
["bitfinex","ETHUSD",1718565661858,0.87306655,3601.4,3601.1,1.66615]
["bitfinex","ETHUSD",1718565662052,0.87306655,3601.4,3601.2,0.08475099]
["bitfinex","ETHUSD",1718565662788,0.87306655,3601.5,3601.2,0.08475099]
["bitfinex","ETHUSD",1718565663405,0.87306655,3601.4,3601.2,0.08475099]
["bitfinex","ETHUSD",1718565663606,0.87306655,3601.5,3601.2,0.08475099]
["bitfinex","ETHUSD",1718565663772,1.8436011,3601.5,3601.2,0.08475099]
["bitfinex","ETHUSD",1718565664283,0.87306655,3601.5,3601.2,2.34955099]
["bitfinex","ETHUSD",1718565664484,2.53900655,3601.6,3601.2,0.08475099]
["bitfinex","ETHUSD",1718565665317,2.53900655,3601.6,3601.2,1.75085099]
["bitfinex","ETHUSD",1718565665619,0.87306655,3601.5,3601.2,1.75085099]
["bitfinex","ETHUSD",1718565665789,2.53900655,3601.6,3601.2,1.75085099]
["bitfinex","ETHUSD",1718565667211,0.87306655,3601.9,3601.8,1.66583]
["bitfinex","ETHUSD",1718565667552,0.87306655,3602.0,3601.8,1.75050979]
["bitfinex","ETHUSD",1718565668285,0.87306655,3602.0,3601.8,1.66583]
["bitfinex","ETHUSD",1718565668491,0.87306655,3602.1,3601.9,0.08466793]
["bitfinex","ETHUSD",1718565668732,0.87306655,3602.0,3601.9,0.08466793]
["bitfinex","ETHUSD",1718565668938,1.91265046,3602.1,3601.9,0.08466793]
["bitfinex","ETHUSD",1718565669974,0.87306655,3602.1,3601.9,0.08466793]
["bitfinex","ETHUSD",1718565670177,0.87306655,3602.1,3601.9,3.33154]
["bitfinex","ETHUSD",1718565670375,0.87306655,3602.1,3602.0,0.08465607]
["bitfinex","ETHUSD",1718565671319,0.87306655,3602.2,3602.0,0.08465607]
["bitfinex","ETHUSD",1718565671519,1.44731545,3602.2,3602.0,0.08465607]
["bitfinex","ETHUSD",1718565672022,1.44731545,3602.2,3602.0,1.75037607]
["bitfinex","ETHUSD",1718565672177,0.87306655,3602.2,3602.0,1.75037607]
["bitfinex","ETHUSD",1718565673042,5.39912021,3602.6,3602.0,1.75037607]
["bitfinex","ETHUSD",1718565673043,2.53853655,3602.6,3602.2,1.66564]
["bitfinex","ETHUSD",1718565673322,1.66547,3602.6,3602.3,0.08406771]
["bitfinex","ETHUSD",1718565673525,0.60721188,3602.5,3602.3,0.08406771]
["bitfinex","ETHUSD",1718565673672,0.60721188,3602.5,3602.2,1.66564]
["bitfinex","ETHUSD",1718565673875,0.60721188,3602.5,3602.4,0.08405585]
["bitfinex","ETHUSD",1718565674116,0.60721188,3602.5,3602.2,1.66564]
["bitfinex","ETHUSD",1718565674420,0.60721188,3602.5,3602.3,0.08406771]
["bitfinex","ETHUSD",1718565674717,0.60721188,3602.5,3602.2,1.66564]
["bitfinex","ETHUSD",1718565675083,0.60721188,3602.5,3602.3,0.08406771]
["bitfinex","ETHUSD",1718565675278,0.60721188,3602.5,3602.2,1.66564]
["bitfinex","ETHUSD",1718565675589,0.60721188,3602.5,3602.3,0.08406771]
["bitfinex","ETHUSD",1718565675979,0.60721188,3602.5,3602.2,1.66564]
["bitfinex","ETHUSD",1718565676179,0.60721188,3602.5,3602.3,0.08406771]
["bitfinex","ETHUSD",1718565676380,0.60721188,3602.5,3602.2,1.66564]
["bitfinex","ETHUSD",1718565676699,0.60721188,3602.5,3602.3,0.08406771]
["bitfinex","ETHUSD",1718565677176,0.60721188,3602.5,3602.2,1.66564]
["bitfinex","ETHUSD",1718565678184,0.60721188,3602.5,3602.0,1.66572]
["bitfinex","ETHUSD",1718565678185,0.60721188,3602.5,3602.3,1.66559]
["bitfinex","ETHUSD",1718565678918,1.7887567,3602.8,3602.4,1.66554]
["bitfinex","ETHUSD",1718565683310,1.66548,3602.6,3602.2,1.66561]
["bitfinex","ETHUSD",1718565686300,1.66553,3602.5,3602.0,1.66572]
["bitfinex","ETHUSD",1718565686531,2.06936267,3602.5,3602.0,1.66572]
["bitfinex","ETHUSD",1718565686830,1.66553,3602.5,3602.0,1.66572]
["bitfinex","ETHUSD",1718565687338,1.66556,3602.4,3602.0,1.66572]
["bitfinex","ETHUSD",1718565687710,1.66556,3602.4,3602.1,0.08393296]
["bitfinex","ETHUSD",1718565692518,1.66561,3602.3,3602.1,0.08393296]
["bitfinex","ETHUSD",1718565693237,3.33128,3602.2,3602.1,0.08393296]
["bitfinex","ETHUSD",1718565693441,5.66598,3602.2,3602.1,0.08393296]
["bitfinex","ETHUSD",1718565693751,1.66584,3601.8,3601.3,3.09949514]
["bitfinex","ETHUSD",1718565693948,1.66584,3601.8,3601.7,0.0839954]
["bitfinex","ETHUSD",1718565695452,1.66584,3601.8,3601.4,3.0]
["bitfinex","ETHUSD",1718565695637,1.66584,3601.8,3601.7,0.08405751]
["bitfinex","ETHUSD",1718565695814,1.66584,3601.8,3601.4,4.43344514]
["bitfinex","ETHUSD",1718565696452,1.66584,3601.8,3601.5,0.08408124]
["bitfinex","ETHUSD",1718565697452,5.66649,3601.7,3601.5,0.08408124]
["bitfinex","ETHUSD",1718565697832,1.6661,3601.3,3601.1,7.36]
["bitfinex","ETHUSD",1718565698031,1.6661,3601.3,3600.8,5.25028]
["bitfinex","ETHUSD",1718565698217,1.6661,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718565699528,1.6661,3601.3,3600.9,3.584]
["bitfinex","ETHUSD",1718565699865,1.6661,3601.3,3600.9,5.25023]
["bitfinex","ETHUSD",1718565702341,1.666,3601.5,3600.9,5.25023]
["bitfinex","ETHUSD",1718565702566,1.666,3601.5,3601.0,1.66619]
["bitfinex","ETHUSD",1718565702869,0.87306655,3601.9,3601.5,1.66594]
["bitfinex","ETHUSD",1718565703169,1.66576,3602.0,3601.5,1.66594]
["bitfinex","ETHUSD",1718565703530,1.66576,3602.0,3601.6,0.08418932]
["bitfinex","ETHUSD",1718565703727,1.6658,3601.9,3601.6,0.08418932]
["bitfinex","ETHUSD",1718565703998,4.87347655,3602.1,3601.6,0.08418932]
["bitfinex","ETHUSD",1718565703999,1.66584,3601.8,3601.6,0.08418932]
["bitfinex","ETHUSD",1718565704146,1.66584,3601.8,3601.3,1.66605]
["bitfinex","ETHUSD",1718565704335,1.66584,3601.8,3601.4,1.75034371]
["bitfinex","ETHUSD",1718565705245,2.53890655,3601.8,3601.4,1.75034371]
["bitfinex","ETHUSD",1718565705784,1.66584,3601.8,3601.4,1.75034371]
["bitfinex","ETHUSD",1718565706455,1.66588,3601.7,3601.4,1.75034371]
["bitfinex","ETHUSD",1718565709456,0.87306655,3601.9,3601.4,1.75034371]
["bitfinex","ETHUSD",1718565710070,2.53881655,3602.0,3601.4,1.75034371]
["bitfinex","ETHUSD",1718565710940,1.66584,3601.8,3601.4,1.75034371]
["bitfinex","ETHUSD",1718565719246,0.87306655,3602.1,3601.4,0.08434371]
["bitfinex","ETHUSD",1718565719448,0.87306655,3602.1,3601.8,1.66582]
["bitfinex","ETHUSD",1718565719682,2.53870655,3602.2,3601.8,1.66582]
["bitfinex","ETHUSD",1718565719989,3.11130655,3602.2,3601.9,0.08422869]
["bitfinex","ETHUSD",1718565720354,2.23824,3602.2,3601.9,0.08422869]
["bitfinex","ETHUSD",1718565721644,3.11130655,3602.2,3601.9,0.08422869]
["bitfinex","ETHUSD",1718565722086,1.6657,3602.1,3601.9,0.08422869]
["bitfinex","ETHUSD",1718565722288,0.65262484,3602.0,3601.9,0.08422869]
["bitfinex","ETHUSD",1718565722464,2.31836484,3602.0,3601.6,1.66591]
["bitfinex","ETHUSD",1718565722788,2.31836484,3602.0,3601.0,2.3286]
["bitfinex","ETHUSD",1718565722975,2.53893655,3601.8,3601.1,1.51776875]
["bitfinex","ETHUSD",1718565723176,2.53893655,3601.8,3601.1,4.51776875]
["bitfinex","ETHUSD",1718565723569,1.66588,3601.7,3601.3,1.66605]
["bitfinex","ETHUSD",1718565723881,4.15305,3601.6,3601.4,0.08428801]
["bitfinex","ETHUSD",1718565724055,6.69206655,3601.6,3601.4,0.08428801]
["bitfinex","ETHUSD",1718565724257,1.66604,3601.4,3601.0,1.66619]
["bitfinex","ETHUSD",1718565731909,1.66608,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1718565732419,1.66608,3601.3,3600.8,1.66626]
["bitfinex","ETHUSD",1718565732567,1.66611,3601.2,3600.8,1.66626]
["bitfinex","ETHUSD",1718565732772,1.66611,3601.2,3600.9,0.08440946]
["bitfinex","ETHUSD",1718565733406,1.66616,3601.1,3600.9,0.08440946]
["bitfinex","ETHUSD",1718565733715,2.306567,3601.0,3600.6,1.66635]
["bitfinex","ETHUSD",1718565733875,3.17963355,3601.0,3600.6,1.66635]
["bitfinex","ETHUSD",1718565734076,3.17963355,3601.0,3600.3,4.11929]
["bitfinex","ETHUSD",1718565734077,1.66632,3600.8,3600.4,1.66645]
["bitfinex","ETHUSD",1718565734886,2.53930655,3601.0,3600.4,1.66645]
["bitfinex","ETHUSD",1718565735626,2.53930655,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718565736480,1.66624,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718565736913,2.53930655,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718565737816,1.66624,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718565739106,1.66624,3601.0,3600.6,1.66638]
["bitfinex","ETHUSD",1718565739481,0.87306655,3601.1,3600.7,1.66633]
["bitfinex","ETHUSD",1718565739801,4.15324,3601.2,3600.9,1.66622]
["bitfinex","ETHUSD",1718565739802,0.87306655,3601.2,3600.9,1.66622]
["bitfinex","ETHUSD",1718565740020,0.87306655,3601.4,3601.0,1.66619]
["bitfinex","ETHUSD",1718565740584,0.87306655,3601.4,3601.1,1.66614]
["bitfinex","ETHUSD",1718565740828,1.66591,3601.7,3601.0,1.66619]
["bitfinex","ETHUSD",1718565740829,0.87306655,3601.5,3601.3,1.66603]
["bitfinex","ETHUSD",1718565741125,0.87306655,3601.4,3601.1,1.66612]
["bitfinex","ETHUSD",1718565748046,2.53908655,3601.4,3601.2,0.08457312]
["bitfinex","ETHUSD",1718565748329,2.4568,3601.3,3601.2,0.08457312]
["bitfinex","ETHUSD",1718565748537,3.32966816,3601.3,3601.2,0.08457312]
["bitfinex","ETHUSD",1718565748691,3.32966816,3601.3,3600.7,1.66633]
["bitfinex","ETHUSD",1718565748692,1.66614,3601.2,3600.7,1.66633]
["bitfinex","ETHUSD",1718565749186,1.66616,3601.1,3600.7,1.66633]
["bitfinex","ETHUSD",1718565752657,1.66616,3601.1,3600.8,1.66628]
["bitfinex","ETHUSD",1718565754649,1.66616,3601.1,3600.6,1.66634]
["bitfinex","ETHUSD",1718565756234,2.53902816,3601.1,3600.6,1.66634]
["bitfinex","ETHUSD",1718565756440,1.66616,3601.1,3600.6,1.66634]
["bitfinex","ETHUSD",1718565756743,2.53902816,3601.1,3600.6,1.66634]
["bitfinex","ETHUSD",1718565757380,1.66621,3601.0,3600.6,1.66634]
["bitfinex","ETHUSD",1718565759193,1.66631,3600.8,3600.2,9.02656]
["bitfinex","ETHUSD",1718565759353,2.3217,3601.0,3600.2,11.04400514]
["bitfinex","ETHUSD",1718565759689,3.19456816,3601.0,3600.2,11.04400514]
["bitfinex","ETHUSD",1718565760259,3.19456816,3601.0,3600.2,10.46000514]
["bitfinex","ETHUSD",1718565760462,0.87286816,3600.9,3600.2,11.04400514]
["bitfinex","ETHUSD",1718565761199,1.66635,3600.7,3600.2,11.04400514]
["bitfinex","ETHUSD",1718565762894,1.66635,3600.7,3600.3,0.08421209]
["bitfinex","ETHUSD",1718565763272,1.66635,3600.7,3600.3,1.66652]
["bitfinex","ETHUSD",1718565763490,1.66635,3600.7,3600.4,0.08420022]
["bitfinex","ETHUSD",1718565768934,2.53921816,3600.7,3600.4,0.08420022]
["bitfinex","ETHUSD",1718565770996,1.66635,3600.7,3600.4,0.08420022]
["bitfinex","ETHUSD",1718565771198,2.53921816,3600.7,3600.4,0.08420022]
["bitfinex","ETHUSD",1718565775233,1.66635,3600.7,3600.4,0.08420022]
["bitfinex","ETHUSD",1718565775424,2.53921816,3600.7,3600.4,0.08420022]
["bitfinex","ETHUSD",1718565775619,2.53921816,3600.7,3600.4,1.75067022]
["bitfinex","ETHUSD",1718565776915,0.87286816,3600.7,3600.4,1.75067022]
["bitfinex","ETHUSD",1718565777434,0.87286816,3600.6,3600.4,1.75067022]
["bitfinex","ETHUSD",1718565778438,0.87286816,3600.7,3600.4,1.75067022]
["bitfinex","ETHUSD",1718565780339,0.87286816,3600.7,3600.5,1.66642]
["bitfinex","ETHUSD",1718565780529,0.87286816,3600.8,3600.7,2.4812]
["bitfinex","ETHUSD",1718565780724,0.87286816,3600.8,3600.6,1.74505335]
["bitfinex","ETHUSD",1718565780938,0.87286816,3600.8,3600.7,0.07866148]
["bitfinex","ETHUSD",1718565783373,2.74613895,3600.8,3600.2,1.66655]
["bitfinex","ETHUSD",1718565783597,0.8737607,3600.7,3600.2,3.09999514]
["bitfinex","ETHUSD",1718565785103,0.8737607,3600.7,3600.4,1.66647]
["bitfinex","ETHUSD",1718565785254,2.5401007,3600.7,3600.4,1.66647]
["bitfinex","ETHUSD",1718565786275,2.5401007,3600.7,3600.3,1.66651]
["bitfinex","ETHUSD",1718565786604,0.8737607,3600.6,3600.3,1.66651]
["bitfinex","ETHUSD",1718565790176,0.8737607,3600.5,3600.3,1.66651]
["bitfinex","ETHUSD",1718565791279,0.8737607,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718565791280,1.66648,3600.4,3599.9,4.66671]
["bitfinex","ETHUSD",1718565791472,1.66648,3600.4,3600.0,1.66665]
["bitfinex","ETHUSD",1718565791698,1.66648,3600.4,3600.0,4.66665]
["bitfinex","ETHUSD",1718565792000,0.8737607,3600.5,3600.1,1.66661]
["bitfinex","ETHUSD",1718565792165,0.8737607,3600.5,3600.1,2.25061]
["bitfinex","ETHUSD",1718565792363,2.5401807,3600.6,3600.1,2.25061]
["bitfinex","ETHUSD",1718565792976,2.5401807,3600.6,3600.2,0.07738937]
["bitfinex","ETHUSD",1718565793505,0.8737607,3600.5,3600.2,0.07738937]
["bitfinex","ETHUSD",1718565793979,2.5401807,3600.6,3600.2,0.07738937]
["bitfinex","ETHUSD",1718565795159,0.8737607,3600.5,3600.2,0.07738937]
["bitfinex","ETHUSD",1718565795776,2.5401807,3600.6,3600.2,0.07738937]
["bitfinex","ETHUSD",1718565796475,0.8737607,3600.5,3600.2,0.07738937]
["bitfinex","ETHUSD",1718565796777,0.8737607,3600.4,3600.2,1.74393937]
["bitfinex","ETHUSD",1718565796990,0.8737607,3600.5,3600.2,1.74393937]
["bitfinex","ETHUSD",1718565799213,0.8737607,3600.4,3600.2,1.74393937]
["bitfinex","ETHUSD",1718565803473,0.8737607,3600.3,3600.2,1.74393937]
["bitfinex","ETHUSD",1718565814115,3.09810226,3600.3,3600.2,0.07738937]
["bitfinex","ETHUSD",1718565814326,3.68210226,3600.3,3600.2,0.07738937]
["bitfinex","ETHUSD",1718565814523,4.14628,3600.0,3599.5,1.66689]
["bitfinex","ETHUSD",1718565814706,0.87465457,3599.8,3599.6,0.06998599]
["bitfinex","ETHUSD",1718565814911,0.87465457,3599.7,3599.6,0.06998599]
["bitfinex","ETHUSD",1718565815290,0.87465457,3599.8,3599.6,0.06998599]
["bitfinex","ETHUSD",1718565816252,2.54143457,3599.8,3599.6,0.06998599]
["bitfinex","ETHUSD",1718565816403,0.84379707,3599.7,3599.6,0.06998599]
["bitfinex","ETHUSD",1718565816599,0.84379707,3599.7,3599.3,1.66697]
["bitfinex","ETHUSD",1718565816792,2.54143457,3599.8,3599.6,0.06998599]
["bitfinex","ETHUSD",1718565817099,0.87465457,3599.7,3599.3,1.66697]
["bitfinex","ETHUSD",1718565817298,2.54143457,3599.8,3599.3,1.66697]
["bitfinex","ETHUSD",1718565817566,0.87465457,3599.7,3599.3,1.66697]
["bitfinex","ETHUSD",1718565817699,2.54148457,3599.7,3599.3,1.66697]
["bitfinex","ETHUSD",1718565818338,1.66683,3599.7,3599.3,1.66697]
["bitfinex","ETHUSD",1718565820753,1.45865457,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718565820955,1.66675,3599.9,3599.5,1.66687]
["bitfinex","ETHUSD",1718565822156,2.54130457,3600.1,3599.7,1.66678]
["bitfinex","ETHUSD",1718565822356,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565822873,1.66688,3599.6,3599.3,0.0702097]
["bitfinex","ETHUSD",1718565823182,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565823391,1.66688,3599.6,3599.4,0.07019782]
["bitfinex","ETHUSD",1718565823682,1.66688,3599.6,3599.3,0.0702097]
["bitfinex","ETHUSD",1718565823985,1.66688,3599.6,3599.4,0.07019782]
["bitfinex","ETHUSD",1718565824396,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565824548,1.66688,3599.6,3599.5,0.07018594]
["bitfinex","ETHUSD",1718565824860,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565825055,1.66688,3599.6,3599.5,0.07018594]
["bitfinex","ETHUSD",1718565825274,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565825468,1.66688,3599.6,3599.5,0.07018594]
["bitfinex","ETHUSD",1718565825668,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565826082,1.66688,3599.6,3599.3,0.0702097]
["bitfinex","ETHUSD",1718565826562,1.66688,3599.6,3599.4,0.07019782]
["bitfinex","ETHUSD",1718565826971,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565827186,1.66688,3599.6,3599.5,0.06825842]
["bitfinex","ETHUSD",1718565827381,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565827601,1.66688,3599.6,3599.5,0.06821366]
["bitfinex","ETHUSD",1718565827796,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565828010,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565828375,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565828599,1.66688,3599.6,3599.4,0.06822554]
["bitfinex","ETHUSD",1718565828908,1.66688,3599.6,3599.5,0.06821366]
["bitfinex","ETHUSD",1718565829113,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565829286,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565829705,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565829912,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565830085,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565830287,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565830490,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565830876,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565831288,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565831488,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565831688,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565831893,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565832212,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565832517,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565832720,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565832943,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565833102,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565833418,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565833781,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565834114,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565834320,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565834518,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565834694,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565834895,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565835097,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565835309,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565835508,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565835721,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565835923,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565836126,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565836422,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565836634,1.66688,3599.6,3599.4,0.06822554]
["bitfinex","ETHUSD",1718565836782,1.66688,3599.6,3599.3,0.06823742]
["bitfinex","ETHUSD",1718565836982,1.66688,3599.6,3599.5,0.06821366]
["bitfinex","ETHUSD",1718565837182,1.66688,3599.6,3599.4,0.06822554]
["bitfinex","ETHUSD",1718565837424,1.66688,3599.6,3599.5,0.06821366]
["bitfinex","ETHUSD",1718565837795,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565837996,1.66688,3599.6,3599.5,0.06821366]
["bitfinex","ETHUSD",1718565838196,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565838421,1.66688,3599.6,3599.5,0.06821366]
["bitfinex","ETHUSD",1718565838629,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565838786,1.66688,3599.6,3599.5,0.06821366]
["bitfinex","ETHUSD",1718565839289,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565839489,1.66688,3599.6,3599.3,0.06821002]
["bitfinex","ETHUSD",1718565839694,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565839906,1.66688,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565840110,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565840311,1.66688,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565840515,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565840821,1.66688,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565841126,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565841303,1.66688,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565841505,1.66688,3599.6,3599.2,1.66703]
["bitfinex","ETHUSD",1718565842000,1.66688,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565842398,1.6669,3599.5,3599.2,1.66703]
["bitfinex","ETHUSD",1718565842595,1.6669,3599.5,3599.4,0.06817285]
["bitfinex","ETHUSD",1718565842828,1.6669,3599.5,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565843143,1.6669,3599.5,3599.4,0.06817285]
["bitfinex","ETHUSD",1718565843284,1.6669,3599.5,3599.2,1.66703]
["bitfinex","ETHUSD",1718565843824,1.6669,3599.5,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565844127,1.6669,3599.5,3599.2,1.66703]
["bitfinex","ETHUSD",1718565844483,1.66683,3599.7,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565844688,1.66683,3599.7,3599.2,4.04483]
["bitfinex","ETHUSD",1718565845041,1.66685,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565845389,1.66685,3599.6,3599.2,4.04483]
["bitfinex","ETHUSD",1718565845633,1.66685,3599.6,3599.4,0.06817285]
["bitfinex","ETHUSD",1718565845833,1.66685,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565845990,1.66685,3599.6,3599.5,0.06816098]
["bitfinex","ETHUSD",1718565846191,1.66685,3599.6,3599.4,0.06817285]
["bitfinex","ETHUSD",1718565846452,1.66685,3599.6,3599.5,0.06816098]
["bitfinex","ETHUSD",1718565846752,1.66685,3599.6,3599.2,4.04483]
["bitfinex","ETHUSD",1718565846924,1.66685,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565847088,1.66685,3599.6,3599.2,4.04483]
["bitfinex","ETHUSD",1718565847291,1.66685,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565847630,1.66685,3599.6,3599.2,4.04483]
["bitfinex","ETHUSD",1718565847837,1.66685,3599.6,3599.4,0.06817285]
["bitfinex","ETHUSD",1718565847994,1.66685,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565848194,1.66685,3599.6,3599.5,0.06816098]
["bitfinex","ETHUSD",1718565848395,1.66685,3599.6,3599.4,0.06817285]
["bitfinex","ETHUSD",1718565848607,1.66685,3599.6,3599.5,0.06816098]
["bitfinex","ETHUSD",1718565848933,1.66685,3599.6,3599.2,4.04483]
["bitfinex","ETHUSD",1718565849107,1.66685,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565849304,1.66685,3599.6,3599.2,4.04483]
["bitfinex","ETHUSD",1718565849520,1.66685,3599.6,3599.3,0.06818473]
["bitfinex","ETHUSD",1718565849830,1.66685,3599.6,3599.2,4.04483]
["bitfinex","ETHUSD",1718565850128,1.66685,3599.6,3599.3,1.73516473]
["bitfinex","ETHUSD",1718565850841,0.87465457,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718565851333,0.87465457,3600.0,3599.8,0.06810638]
["bitfinex","ETHUSD",1718565851630,0.87465457,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718565852047,0.87465457,3600.0,3599.8,0.06810638]
["bitfinex","ETHUSD",1718565852339,0.87465457,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718565852548,0.87465457,3600.0,3599.8,0.06810638]
["bitfinex","ETHUSD",1718565852845,0.87465457,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718565853146,0.87465457,3599.9,3599.7,1.66679]
["bitfinex","ETHUSD",1718565854836,2.54132457,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718565855341,0.87465457,3599.9,3599.7,1.66679]
["bitfinex","ETHUSD",1718565855545,2.54132457,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718565855735,0.87465457,3600.0,3599.7,4.02699]
["bitfinex","ETHUSD",1718565856047,0.87465457,3600.0,3599.8,1.73485638]
["bitfinex","ETHUSD",1718565856264,0.87465457,3600.1,3599.8,1.73485638]
["bitfinex","ETHUSD",1718565857312,2.54125457,3600.2,3599.8,1.73485638]
["bitfinex","ETHUSD",1718565857621,0.87465457,3600.4,3600.2,1.66657]
["bitfinex","ETHUSD",1718565857766,0.87465457,3600.5,3600.2,1.66657]
["bitfinex","ETHUSD",1718565857962,0.87465457,3600.5,3600.3,0.06793743]
["bitfinex","ETHUSD",1718565858196,0.87465457,3600.4,3600.2,1.66657]
["bitfinex","ETHUSD",1718565858364,0.87465457,3600.5,3600.2,1.66657]
["bitfinex","ETHUSD",1718565858760,0.87465457,3600.5,3600.3,3.33303]
["bitfinex","ETHUSD",1718565858962,0.87465457,3600.5,3600.0,2.3602]
["bitfinex","ETHUSD",1718565858963,0.87465457,3600.7,3600.5,1.66643]
["bitfinex","ETHUSD",1718565859561,0.87465457,3600.8,3600.6,5.69292]
["bitfinex","ETHUSD",1718565859767,0.87465457,3601.0,3600.8,1.66629]
["bitfinex","ETHUSD",1718565861309,2.54082457,3601.1,3600.8,1.66629]
["bitfinex","ETHUSD",1718565861612,3.45865228,3601.1,3600.8,1.66629]
["bitfinex","ETHUSD",1718565862113,0.87465457,3601.0,3600.8,1.66629]
["bitfinex","ETHUSD",1718565862608,3.45865228,3601.1,3600.6,1.66635]
["bitfinex","ETHUSD",1718565863571,1.66621,3601.0,3600.6,1.66635]
["bitfinex","ETHUSD",1718565864900,6.26618046,3601.0,3600.4,1.66645]
["bitfinex","ETHUSD",1718565866114,1.66631,3600.8,3600.4,1.66645]
["bitfinex","ETHUSD",1718565867795,1.66631,3600.8,3600.5,0.06750292]
["bitfinex","ETHUSD",1718565869415,1.66636,3600.7,3600.5,0.06750292]
["bitfinex","ETHUSD",1718565869619,3.016,3600.6,3600.5,0.06750292]
["bitfinex","ETHUSD",1718565869922,3.016,3600.6,3600.1,7.36]
["bitfinex","ETHUSD",1718565869923,1.66645,3600.5,3600.1,7.36]
["bitfinex","ETHUSD",1718565870919,1.66645,3600.5,3600.0,1.66663]
["bitfinex","ETHUSD",1718565871114,1.66645,3600.5,3600.0,3.10007514]
["bitfinex","ETHUSD",1718565871318,1.66653,3600.3,3599.8,4.09772]
["bitfinex","ETHUSD",1718565871519,1.6665,3600.4,3599.8,1.66672]
["bitfinex","ETHUSD",1718565873141,1.66657,3600.3,3599.8,1.66672]
["bitfinex","ETHUSD",1718565874045,1.66663,3600.1,3599.6,7.36]
["bitfinex","ETHUSD",1718565874342,1.66672,3599.9,3599.6,7.36]
["bitfinex","ETHUSD",1718565877138,1.66672,3599.9,3599.6,9.02683]
["bitfinex","ETHUSD",1718565877948,1.66665,3600.1,3599.6,9.02683]
["bitfinex","ETHUSD",1718565878148,1.66665,3600.1,3599.7,1.66679]
["bitfinex","ETHUSD",1718565879944,1.66665,3600.1,3599.8,1.66675]
["bitfinex","ETHUSD",1718565882866,1.66665,3600.1,3599.9,0.0677834]
["bitfinex","ETHUSD",1718565883679,2.598657,3600.2,3599.9,0.0677834]
["bitfinex","ETHUSD",1718565887162,2.598657,3600.2,3599.9,1.7344834]
["bitfinex","ETHUSD",1718565889014,4.265257,3600.2,3599.9,1.7344834]
["bitfinex","ETHUSD",1718565893375,4.0986,3600.2,3599.9,1.7344834]
["bitfinex","ETHUSD",1718565894650,1.6666,3600.2,3599.9,1.7344834]
["bitfinex","ETHUSD",1718565897538,0.87465457,3600.3,3599.9,0.0677834]
["bitfinex","ETHUSD",1718565897739,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565898247,0.87465457,3600.4,3600.3,0.06775695]
["bitfinex","ETHUSD",1718565898597,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565898824,0.87465457,3600.4,3600.3,0.06775695]
["bitfinex","ETHUSD",1718565899337,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565899714,0.87465457,3600.4,3600.3,0.06775695]
["bitfinex","ETHUSD",1718565900103,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565900305,0.87465457,3600.4,3600.3,0.06775695]
["bitfinex","ETHUSD",1718565900717,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565900914,0.87465457,3600.5,3600.2,1.66655]
["bitfinex","ETHUSD",1718565901140,0.87465457,3600.5,3600.3,0.06775695]
["bitfinex","ETHUSD",1718565901438,0.87465457,3600.5,3600.2,1.66655]
["bitfinex","ETHUSD",1718565901938,0.87465457,3600.5,3600.3,0.06775695]
["bitfinex","ETHUSD",1718565902369,0.87465457,3600.5,3600.2,1.66655]
["bitfinex","ETHUSD",1718565902665,0.87465457,3600.5,3600.3,0.06775695]
["bitfinex","ETHUSD",1718565902825,0.87465457,3600.4,3600.3,0.06775695]
["bitfinex","ETHUSD",1718565903030,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565903389,0.87465457,3600.4,3600.3,0.06775695]
["bitfinex","ETHUSD",1718565903560,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565903741,0.87465457,3600.4,3600.3,0.06771061]
["bitfinex","ETHUSD",1718565904068,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565904372,0.87465457,3600.4,3600.3,0.06771061]
["bitfinex","ETHUSD",1718565904672,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565904857,0.87465457,3600.4,3600.3,0.06771061]
["bitfinex","ETHUSD",1718565905171,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565905373,0.87465457,3600.4,3600.3,0.06771061]
["bitfinex","ETHUSD",1718565905670,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565905845,0.87465457,3600.4,3600.3,0.06771061]
["bitfinex","ETHUSD",1718565906375,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565906529,0.87465457,3600.4,3600.3,0.06771061]
["bitfinex","ETHUSD",1718565906731,0.87465457,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565906932,0.87465457,3600.3,3600.2,1.66655]
["bitfinex","ETHUSD",1718565910232,1.1662061,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565910674,0.87384167,3600.3,3600.2,1.66655]
["bitfinex","ETHUSD",1718565910864,1.1662061,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565911063,0.87384217,3600.3,3600.2,1.66655]
["bitfinex","ETHUSD",1718565911375,0.87386228,3600.3,3600.2,1.66655]
["bitfinex","ETHUSD",1718565911573,1.45319682,3600.4,3600.2,1.66655]
["bitfinex","ETHUSD",1718565911783,4.27131659,3600.4,3600.0,1.66662]
["bitfinex","ETHUSD",1718565912081,1.16534462,3600.2,3600.0,1.66662]
["bitfinex","ETHUSD",1718565912586,1.66672,3599.9,3599.2,11.38989]
["bitfinex","ETHUSD",1718565912736,0.87419309,3599.6,3599.4,1.66693]
["bitfinex","ETHUSD",1718565912940,0.87419309,3599.5,3599.4,1.66693]
["bitfinex","ETHUSD",1718565914334,0.87419309,3599.5,3599.2,4.0299]
["bitfinex","ETHUSD",1718565915235,0.87419309,3599.5,3599.3,1.66697]
["bitfinex","ETHUSD",1718565916670,0.87419309,3599.6,3599.3,1.66697]
["bitfinex","ETHUSD",1718565916937,0.87419309,3599.5,3599.3,1.66697]
["bitfinex","ETHUSD",1718565918407,0.87419309,3599.5,3599.1,1.66706]
["bitfinex","ETHUSD",1718565918720,0.87419309,3599.4,3599.1,1.66706]
["bitfinex","ETHUSD",1718565919004,2.54109309,3599.5,3599.1,1.66706]
["bitfinex","ETHUSD",1718565919306,0.87419309,3599.4,3599.1,1.66706]
["bitfinex","ETHUSD",1718565922202,1.667,3599.3,3598.8,9.7229]
["bitfinex","ETHUSD",1718565922524,1.66709,3599.1,3598.8,7.36]
["bitfinex","ETHUSD",1718565922813,4.06009,3599.1,3598.5,4.66733]
["bitfinex","ETHUSD",1718565923013,4.93428309,3599.1,3598.5,1.66733]
["bitfinex","ETHUSD",1718565923181,4.1646945,3599.1,3598.4,2.3629]
["bitfinex","ETHUSD",1718565923509,1.66726,3598.8,3598.3,9.02743]
["bitfinex","ETHUSD",1718565924714,1.66726,3598.8,3598.4,1.66739]
["bitfinex","ETHUSD",1718565927224,1.66726,3598.8,3598.5,1.66734]
["bitfinex","ETHUSD",1718565927723,1.66719,3598.9,3598.5,1.66734]
["bitfinex","ETHUSD",1718565928020,1.66719,3598.9,3598.6,0.0682738]
["bitfinex","ETHUSD",1718565928392,2.47548545,3598.9,3598.6,0.0682738]
["bitfinex","ETHUSD",1718565929725,1.66723,3598.8,3598.6,0.0682738]
["bitfinex","ETHUSD",1718565932285,1.66732,3598.6,3598.3,9.02743]
["bitfinex","ETHUSD",1718565933867,1.66732,3598.6,3598.3,1.66743]
["bitfinex","ETHUSD",1718565940577,1.6674,3598.4,3597.7,1.66772]
["bitfinex","ETHUSD",1718565940781,1.6674,3598.4,3597.8,2.4648]
["bitfinex","ETHUSD",1718565941650,1.6674,3598.4,3598.1,1.66753]
["bitfinex","ETHUSD",1718565942844,1.6674,3598.4,3598.2,0.06630817]
["bitfinex","ETHUSD",1718565943485,1.6674,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718565943682,1.6674,3598.4,3598.3,0.06629628]
["bitfinex","ETHUSD",1718565943985,2.453493,3598.4,3598.3,0.06629628]
["bitfinex","ETHUSD",1718565944147,2.453493,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718565944353,2.453493,3598.4,3598.3,0.06629628]
["bitfinex","ETHUSD",1718565944553,2.453493,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718565944754,2.453493,3598.4,3598.3,0.06629628]
["bitfinex","ETHUSD",1718565944965,2.453493,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718565945168,1.6674,3598.4,3598.3,0.06629628]
["bitfinex","ETHUSD",1718565945690,1.6674,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718565945987,1.6674,3598.4,3598.3,0.06629628]
["bitfinex","ETHUSD",1718565946191,1.6674,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718565946350,1.6674,3598.4,3598.3,0.06634465]
["bitfinex","ETHUSD",1718565946553,1.6674,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718565946752,1.66745,3598.3,3598.0,1.66758]
["bitfinex","ETHUSD",1718565946988,2.25145,3598.3,3598.1,0.06636843]
["bitfinex","ETHUSD",1718565948289,2.4935,3598.2,3598.1,0.06636843]
["bitfinex","ETHUSD",1718565948680,1.66756,3598.1,3597.7,1.66772]
["bitfinex","ETHUSD",1718565950492,1.66756,3598.1,3597.4,7.36]
["bitfinex","ETHUSD",1718565950692,1.66779,3597.6,3597.2,1.66793]
["bitfinex","ETHUSD",1718565951215,2.25172,3597.8,3597.3,1.66791]
["bitfinex","ETHUSD",1718565951525,1.66774,3597.7,3597.3,1.66791]
["bitfinex","ETHUSD",1718565952400,1.66774,3597.7,3597.4,1.66786]
["bitfinex","ETHUSD",1718565952591,0.584,3598.0,3597.4,1.66786]
["bitfinex","ETHUSD",1718565952791,2.81919222,3598.0,3597.6,1.66776]
["bitfinex","ETHUSD",1718565952993,0.56757222,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718565953421,0.9306822,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718565953595,1.225242,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718565953995,1.66755,3598.1,3597.7,1.66771]
["bitfinex","ETHUSD",1718565956622,2.308742,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718565956794,2.2515,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718565958019,2.2515,3598.2,3597.9,0.06659402]
["bitfinex","ETHUSD",1718565959503,2.2515,3598.2,3597.9,1.73422402]
["bitfinex","ETHUSD",1718565959720,0.584,3598.2,3597.9,1.73422402]
["bitfinex","ETHUSD",1718565960423,0.584,3598.2,3598.0,1.66757]
["bitfinex","ETHUSD",1718565960622,1.78492679,3598.6,3598.0,1.66757]
["bitfinex","ETHUSD",1718565960623,3.16087909,3598.6,3598.2,1.66749]
["bitfinex","ETHUSD",1718565960792,1.66735,3598.6,3598.2,1.66749]
["bitfinex","ETHUSD",1718565960985,2.5627235,3598.6,3598.3,0.06663897]
["bitfinex","ETHUSD",1718565962415,1.66736,3598.5,3598.3,0.06663897]
["bitfinex","ETHUSD",1718565962602,2.25136,3598.5,3598.3,0.06663897]
["bitfinex","ETHUSD",1718565962996,1.76956659,3598.6,3598.3,0.06663897]
["bitfinex","ETHUSD",1718565962997,0.8953735,3598.6,3598.3,0.06663897]
["bitfinex","ETHUSD",1718565963237,1.4793735,3598.6,3598.3,0.06663897]
["bitfinex","ETHUSD",1718565963400,2.35356659,3598.6,3598.3,0.06663897]
["bitfinex","ETHUSD",1718565963603,1.4793735,3598.6,3598.3,0.06663897]
["bitfinex","ETHUSD",1718565963927,0.8953735,3598.6,3598.3,0.06663897]
["bitfinex","ETHUSD",1718565964119,0.87419309,3598.7,3598.3,0.06663897]
["bitfinex","ETHUSD",1718565964120,0.87419309,3598.7,3598.4,1.6674]
["bitfinex","ETHUSD",1718565964427,0.87419309,3598.7,3598.4,1.73388832]
["bitfinex","ETHUSD",1718565964609,3.12541309,3598.8,3598.4,1.73388832]
["bitfinex","ETHUSD",1718565964792,0.87419309,3598.7,3598.4,1.73388832]
["bitfinex","ETHUSD",1718565965615,0.87419309,3598.8,3598.5,1.66732]
["bitfinex","ETHUSD",1718565965813,1.16559079,3599.0,3598.7,1.66723]
["bitfinex","ETHUSD",1718565965814,0.87419309,3599.0,3598.7,1.66723]
["bitfinex","ETHUSD",1718565966229,0.42908839,3598.9,3598.7,1.66723]
["bitfinex","ETHUSD",1718565966432,1.30328148,3598.9,3598.8,0.06639664]
["bitfinex","ETHUSD",1718565966734,0.42908839,3598.9,3598.8,0.06639664]
["bitfinex","ETHUSD",1718565966932,1.30328148,3598.9,3598.8,0.06639664]
["bitfinex","ETHUSD",1718565967235,0.87317781,3599.0,3598.9,1.66717]
["bitfinex","ETHUSD",1718565967421,0.87334856,3599.0,3598.9,1.66717]
["bitfinex","ETHUSD",1718565967603,0.87334856,3599.1,3598.9,1.73355476]
["bitfinex","ETHUSD",1718565967929,0.87334856,3599.1,3598.9,1.66717]
["bitfinex","ETHUSD",1718565970125,0.87334856,3599.0,3598.9,1.66717]
["bitfinex","ETHUSD",1718565970312,0.87334856,3599.1,3598.9,1.66717]
["bitfinex","ETHUSD",1718565971336,2.03903561,3599.4,3599.0,2.9685]
["bitfinex","ETHUSD",1718565971337,0.87334856,3599.4,3599.0,2.9685]
["bitfinex","ETHUSD",1718565971509,0.87334856,3599.6,3599.5,1.66689]
["bitfinex","ETHUSD",1718565971835,0.87334856,3599.7,3599.5,1.66689]
["bitfinex","ETHUSD",1718565972145,1.54721192,3599.7,3599.5,1.73298697]
["bitfinex","ETHUSD",1718565972300,0.67386336,3599.7,3599.5,1.73298697]
["bitfinex","ETHUSD",1718565972934,2.34067336,3599.7,3599.5,0.06609697]
["bitfinex","ETHUSD",1718565973245,2.92467336,3599.7,3599.3,1.66699]
["bitfinex","ETHUSD",1718565973456,3.79802192,3599.7,3599.6,0.06598422]
["bitfinex","ETHUSD",1718565973672,3.79802192,3599.7,3599.3,1.66699]
["bitfinex","ETHUSD",1718565974143,3.33378,3599.5,3599.4,0.06600798]
["bitfinex","ETHUSD",1718565974316,8.90871856,3599.5,3599.4,0.06600798]
["bitfinex","ETHUSD",1718565974515,1.66708,3599.1,3598.8,7.36]
["bitfinex","ETHUSD",1718565974828,2.25108,3599.1,3598.8,7.36]
["bitfinex","ETHUSD",1718565975612,2.25108,3599.1,3598.7,1.66725]
["bitfinex","ETHUSD",1718565976415,1.66713,3599.0,3598.7,1.66725]
["bitfinex","ETHUSD",1718565980250,1.66713,3599.0,3598.5,4.66733]
["bitfinex","ETHUSD",1718565982735,1.66718,3598.9,3598.5,1.66733]
["bitfinex","ETHUSD",1718565987916,1.66718,3598.9,3598.6,0.06385744]
["bitfinex","ETHUSD",1718565991399,1.66722,3598.8,3598.6,0.06385744]
["bitfinex","ETHUSD",1718565998846,1.66722,3598.8,3598.4,2.3845]
["bitfinex","ETHUSD",1718565999048,1.66722,3598.8,3598.7,0.06384556]
["bitfinex","ETHUSD",1718565999690,1.66722,3598.8,3598.4,4.0519]
["bitfinex","ETHUSD",1718565999986,1.66722,3598.8,3598.7,0.06384556]
["bitfinex","ETHUSD",1718566000160,1.66722,3598.8,3598.4,4.0519]
["bitfinex","ETHUSD",1718566000474,1.66722,3598.8,3598.7,0.06384556]
["bitfinex","ETHUSD",1718566000683,1.66722,3598.8,3598.4,4.0519]
["bitfinex","ETHUSD",1718566000866,1.66722,3598.8,3598.7,0.06384556]
["bitfinex","ETHUSD",1718566001388,1.66722,3598.8,3598.4,4.0519]
["bitfinex","ETHUSD",1718566001681,1.66722,3598.8,3598.7,0.06383929]
["bitfinex","ETHUSD",1718566001882,1.66722,3598.8,3598.4,4.0519]
["bitfinex","ETHUSD",1718566002092,1.66722,3598.8,3598.7,0.06383929]
["bitfinex","ETHUSD",1718566002274,1.66722,3598.8,3598.4,4.0519]
["bitfinex","ETHUSD",1718566002750,1.66722,3598.8,3598.5,0.06386306]
["bitfinex","ETHUSD",1718566002949,1.66728,3598.7,3598.5,0.06386306]
["bitfinex","ETHUSD",1718566006874,1.66728,3598.7,3598.2,9.02745]
["bitfinex","ETHUSD",1718566007060,1.66728,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566007262,1.66728,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566007464,1.66728,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566007990,1.66728,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566008191,1.66728,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566008397,1.66728,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566008698,1.66728,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566008852,1.66728,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566009052,1.66728,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566009260,1.66728,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566009459,2.53989749,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566009682,2.53989749,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566009890,2.53989749,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566010057,2.53989749,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566010255,2.53989749,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566010458,2.53989749,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566010662,2.53989749,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566010873,2.53989749,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566011090,2.53989749,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566011291,2.53989749,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566011491,2.53989749,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566011695,2.53989749,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566011892,2.53989749,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566012091,2.53989749,3598.7,3598.2,10.46089514]
["bitfinex","ETHUSD",1718566012300,2.53989749,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566012803,2.53989749,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718566012964,2.53989749,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566013164,2.53989749,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718566013395,2.53989749,3598.7,3598.6,0.06393288]
["bitfinex","ETHUSD",1718566013590,2.53989749,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718566013797,2.53989749,3598.7,3598.6,0.06398105]
["bitfinex","ETHUSD",1718566014001,2.53989749,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718566014192,2.53989749,3598.7,3598.6,0.06398105]
["bitfinex","ETHUSD",1718566014397,2.53989749,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718566014598,2.53989749,3598.7,3598.6,0.06398105]
["bitfinex","ETHUSD",1718566014786,2.53989749,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718566015466,2.53989749,3598.7,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566018911,0.87261749,3598.6,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566019503,2.53989749,3598.7,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566020993,0.87261749,3598.6,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566021168,2.53989749,3598.7,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566021369,0.87261749,3598.6,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566025107,0.87261749,3598.5,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566026819,0.87261749,3598.6,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566027398,0.87261749,3598.5,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566027621,0.87261749,3598.6,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566028215,0.87261749,3598.5,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566030900,0.87261749,3598.6,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566031102,0.87261749,3598.5,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566032422,4.50024079,3598.6,3598.4,0.06400482]
["bitfinex","ETHUSD",1718566032590,1.66739,3598.5,3598.0,4.8993153]
["bitfinex","ETHUSD",1718566032792,0.87545702,3598.4,3598.0,6.09251514]
["bitfinex","ETHUSD",1718566032990,0.87545702,3598.3,3598.0,6.09251514]
["bitfinex","ETHUSD",1718566035015,2.3751,3598.2,3597.6,1.30015585]
["bitfinex","ETHUSD",1718566035192,2.54317702,3597.8,3597.5,7.36]
["bitfinex","ETHUSD",1718566035716,0.87545702,3597.7,3597.5,7.36]
["bitfinex","ETHUSD",1718566036311,2.54317702,3597.8,3597.5,7.36]
["bitfinex","ETHUSD",1718566036624,1.66774,3597.7,3597.5,7.36]
["bitfinex","ETHUSD",1718566038193,1.66774,3597.7,3597.3,4.16]
["bitfinex","ETHUSD",1718566039430,1.66774,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718566042754,1.66778,3597.6,3597.2,3.0]
["bitfinex","ETHUSD",1718566042912,2.238829,3597.6,3597.0,3.0]
["bitfinex","ETHUSD",1718566043117,1.66778,3597.6,3597.0,3.0]
["bitfinex","ETHUSD",1718566043758,1.66778,3597.6,3596.9,7.36]
["bitfinex","ETHUSD",1718566044109,1.66786,3597.5,3597.0,2.25204]
["bitfinex","ETHUSD",1718566044789,1.66786,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718566046551,1.66786,3597.5,3597.2,1.66795]
["bitfinex","ETHUSD",1718566048049,1.66786,3597.5,3597.3,0.06008177]
["bitfinex","ETHUSD",1718566049349,1.66777,3597.7,3597.3,0.06008177]
["bitfinex","ETHUSD",1718566049554,2.3847747,3597.7,3597.3,0.06008177]
["bitfinex","ETHUSD",1718566053032,2.3847747,3597.7,3597.3,1.72798177]
["bitfinex","ETHUSD",1718566055144,2.38387463,3597.7,3597.3,1.72798177]
["bitfinex","ETHUSD",1718566060047,1.66686993,3597.7,3597.3,1.72798177]
["bitfinex","ETHUSD",1718566062343,1.66686993,3597.7,3597.4,1.66786]
["bitfinex","ETHUSD",1718566062543,1.66686993,3597.7,3597.5,0.06034723]
["bitfinex","ETHUSD",1718566070154,2.25086993,3597.7,3597.5,0.06034723]
["bitfinex","ETHUSD",1718566070569,3.37295702,3597.6,3597.5,0.06034723]
["bitfinex","ETHUSD",1718566070752,1.66787,3597.4,3596.9,9.02807]
["bitfinex","ETHUSD",1718566070958,1.66787,3597.4,3597.0,0.05850598]
["bitfinex","ETHUSD",1718566071168,1.66787,3597.4,3596.9,9.02807]
["bitfinex","ETHUSD",1718566071402,1.66787,3597.4,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566071714,2.61484805,3597.4,3596.9,9.02807]
["bitfinex","ETHUSD",1718566071911,2.61484805,3597.4,3597.1,0.05853591]
["bitfinex","ETHUSD",1718566072115,1.66792,3597.3,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566072415,1.66792,3597.3,3597.1,0.05853591]
["bitfinex","ETHUSD",1718566072563,1.66792,3597.3,3596.9,9.02807]
["bitfinex","ETHUSD",1718566072770,1.66792,3597.3,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566073072,1.66792,3597.3,3596.9,9.02807]
["bitfinex","ETHUSD",1718566073305,1.66792,3597.3,3597.1,0.05853591]
["bitfinex","ETHUSD",1718566073607,2.49189251,3597.3,3596.9,9.02807]
["bitfinex","ETHUSD",1718566073808,2.49189251,3597.3,3597.2,0.05852402]
["bitfinex","ETHUSD",1718566073972,2.49189251,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718566074175,2.49189251,3597.3,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566074485,2.49189251,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718566074696,2.49189251,3597.3,3597.1,0.05853591]
["bitfinex","ETHUSD",1718566074914,2.49189251,3597.3,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566075085,2.49189251,3597.3,3597.2,0.05852402]
["bitfinex","ETHUSD",1718566075411,2.49189251,3597.3,3597.1,0.05853591]
["bitfinex","ETHUSD",1718566075582,2.49189251,3597.3,3597.2,0.05852402]
["bitfinex","ETHUSD",1718566075777,2.49189251,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718566076507,2.49189251,3597.3,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566076894,2.49189251,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718566077101,2.49189251,3597.3,3597.1,0.05853591]
["bitfinex","ETHUSD",1718566077402,2.49189251,3597.3,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566077607,2.49189251,3597.3,3597.2,0.05852402]
["bitfinex","ETHUSD",1718566077811,1.66792,3597.3,3597.2,0.05852402]
["bitfinex","ETHUSD",1718566078571,1.66792,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718566079008,1.66792,3597.3,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566079187,2.54337702,3597.3,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566079511,2.54337702,3597.3,3597.1,0.05853591]
["bitfinex","ETHUSD",1718566080009,2.54337702,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718566080186,2.54337702,3597.3,3597.2,0.05852402]
["bitfinex","ETHUSD",1718566080384,3.38514366,3597.3,3597.2,0.05852402]
["bitfinex","ETHUSD",1718566080582,3.38514366,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718566080974,3.38514366,3597.3,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566081223,0.87545702,3597.2,3596.9,1.66807]
["bitfinex","ETHUSD",1718566081585,0.87545702,3597.2,3597.1,0.05853591]
["bitfinex","ETHUSD",1718566081822,0.87545702,3597.2,3597.0,0.05854781]
["bitfinex","ETHUSD",1718566082033,0.87545702,3597.2,3596.9,1.66807]
["bitfinex","ETHUSD",1718566082382,0.87545702,3597.2,3597.1,0.05853591]
["bitfinex","ETHUSD",1718566082528,1.66792,3597.3,3597.2,1.66796]
["bitfinex","ETHUSD",1718566082529,0.87545702,3597.3,3597.2,1.66796]
["bitfinex","ETHUSD",1718566082692,0.87545702,3597.5,3597.4,1.66787]
["bitfinex","ETHUSD",1718566083007,0.87545702,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718566083207,0.87545702,3597.7,3597.5,1.66781]
["bitfinex","ETHUSD",1718566083747,0.87545702,3597.7,3597.5,1.72543204]
["bitfinex","ETHUSD",1718566084414,0.87545702,3597.7,3597.5,1.66781]
["bitfinex","ETHUSD",1718566085993,0.87545702,3597.7,3597.6,0.05761015]
["bitfinex","ETHUSD",1718566086196,1.16559079,3597.8,3597.6,0.05761015]
["bitfinex","ETHUSD",1718566086396,1.16559079,3597.8,3597.6,1.72537015]
["bitfinex","ETHUSD",1718566086797,0.87471281,3597.7,3597.6,1.72537015]
["bitfinex","ETHUSD",1718566087735,0.87471281,3597.8,3597.6,3.39314015]
["bitfinex","ETHUSD",1718566088928,0.87471281,3597.8,3597.6,1.72537015]
["bitfinex","ETHUSD",1718566089847,0.84671281,3597.8,3597.6,1.72537015]
["bitfinex","ETHUSD",1718566092622,0.70871281,3597.8,3597.6,1.72537015]
["bitfinex","ETHUSD",1718566094331,5.15404755,3597.8,3597.6,0.05761015]
["bitfinex","ETHUSD",1718566094532,7.35419079,3597.8,3597.6,0.05761015]
["bitfinex","ETHUSD",1718566094850,1.66782,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718566099646,1.66788,3597.4,3597.1,1.668]
["bitfinex","ETHUSD",1718566107941,1.66788,3597.4,3597.2,0.05751361]
["bitfinex","ETHUSD",1718566115681,0.87464934,3597.5,3597.2,3.99236361]
["bitfinex","ETHUSD",1718566115887,2.54245934,3597.6,3597.2,3.99236361]
["bitfinex","ETHUSD",1718566121089,2.54245934,3597.6,3597.3,1.66791]
["bitfinex","ETHUSD",1718566121291,0.87464934,3597.6,3597.4,1.66786]
["bitfinex","ETHUSD",1718566121524,0.87464934,3597.6,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566125258,0.87464934,3597.5,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566129166,1.16559079,3597.6,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566129404,0.87549846,3597.5,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566132009,1.16559079,3597.6,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566132307,0.8755079,3597.5,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566132604,1.16559079,3597.6,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566133304,0.87551176,3597.5,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566133506,1.16559079,3597.6,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566133702,0.87551453,3597.5,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566134072,1.16559079,3597.6,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566134473,0.87553726,3597.5,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566135096,1.16559079,3597.6,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566139923,1.16559079,3597.5,3597.4,1.72536029]
["bitfinex","ETHUSD",1718566140299,1.16559079,3597.5,3597.4,0.05750029]
["bitfinex","ETHUSD",1718566140621,1.16559079,3597.5,3597.3,1.66791]
["bitfinex","ETHUSD",1718566140821,1.16559079,3597.5,3597.4,0.05752747]
["bitfinex","ETHUSD",1718566143490,2.83337079,3597.6,3597.4,0.05752747]
["bitfinex","ETHUSD",1718566148424,1.16559079,3597.6,3597.4,0.05752747]
["bitfinex","ETHUSD",1718566148744,1.16559079,3597.6,3597.4,1.72538747]
["bitfinex","ETHUSD",1718566148939,0.87577546,3597.5,3597.4,1.72538747]
["bitfinex","ETHUSD",1718566150533,0.87577546,3597.7,3597.6,3.33554]
["bitfinex","ETHUSD",1718566150705,0.87577546,3598.0,3597.8,3.33536]
["bitfinex","ETHUSD",1718566150911,0.84777546,3598.0,3597.9,0.05748682]
["bitfinex","ETHUSD",1718566151211,1.16559079,3598.2,3597.9,0.05748682]
["bitfinex","ETHUSD",1718566151212,1.16559079,3598.2,3597.9,1.72509682]
["bitfinex","ETHUSD",1718566151422,2.83314079,3598.1,3597.9,0.05748682]
["bitfinex","ETHUSD",1718566151821,2.83314079,3598.1,3597.7,1.66769]
["bitfinex","ETHUSD",1718566152450,2.83314079,3598.1,3597.8,0.05749871]
["bitfinex","ETHUSD",1718566152853,2.83314079,3598.1,3597.7,1.66769]
["bitfinex","ETHUSD",1718566153139,2.83314079,3598.1,3597.8,0.05744434]
["bitfinex","ETHUSD",1718566153349,2.83314079,3598.1,3597.7,1.66769]
["bitfinex","ETHUSD",1718566153565,2.69514079,3598.1,3597.8,0.05744434]
["bitfinex","ETHUSD",1718566153772,2.69514079,3598.1,3597.7,1.66769]
["bitfinex","ETHUSD",1718566153986,2.69514079,3598.1,3597.9,0.05743245]
["bitfinex","ETHUSD",1718566154116,3.56587791,3598.1,3597.8,0.05744434]
["bitfinex","ETHUSD",1718566154456,1.52955,3598.1,3597.7,1.66769]
["bitfinex","ETHUSD",1718566154621,1.52955,3598.1,3597.9,0.05743245]
["bitfinex","ETHUSD",1718566154821,1.52955,3598.1,3597.8,0.05744434]
["bitfinex","ETHUSD",1718566155022,1.52955,3598.1,3598.0,0.05742056]
["bitfinex","ETHUSD",1718566155531,1.66764,3597.9,3597.5,1.6678]
["bitfinex","ETHUSD",1718566155745,1.16559079,3597.9,3597.6,0.05746812]
["bitfinex","ETHUSD",1718566155945,1.6678,3597.6,3597.3,7.36]
["bitfinex","ETHUSD",1718566156121,2.83339079,3597.6,3597.4,0.05747936]
["bitfinex","ETHUSD",1718566156315,4.50119079,3597.6,3597.4,0.05747936]
["bitfinex","ETHUSD",1718566160758,1.66784,3597.5,3597.1,1.66797]
["bitfinex","ETHUSD",1718566160931,0.87495291,3597.4,3597.2,0.05765162]
["bitfinex","ETHUSD",1718566161618,4.21077291,3597.3,3597.2,0.05765162]
["bitfinex","ETHUSD",1718566161819,1.668,3597.2,3596.8,7.36]
["bitfinex","ETHUSD",1718566162018,1.66802,3597.1,3596.8,7.36]
["bitfinex","ETHUSD",1718566163322,1.66802,3597.1,3596.8,9.02814]
["bitfinex","ETHUSD",1718566163857,1.66797,3597.2,3596.8,9.02814]
["bitfinex","ETHUSD",1718566164434,2.3875,3597.4,3597.2,1.66796]
["bitfinex","ETHUSD",1718566164435,0.87495291,3597.4,3597.2,1.66796]
["bitfinex","ETHUSD",1718566164835,0.87495291,3597.5,3597.3,1.66791]
["bitfinex","ETHUSD",1718566165070,0.87495291,3597.5,3597.1,1.66798]
["bitfinex","ETHUSD",1718566165355,0.87495291,3597.5,3597.1,3.97988]
["bitfinex","ETHUSD",1718566165521,0.87495291,3597.5,3596.9,2.25209]
["bitfinex","ETHUSD",1718566165522,1.66792,3597.3,3596.9,1.66809]
["bitfinex","ETHUSD",1718566165725,1.66792,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718566167765,1.66792,3597.3,3597.1,0.0576928]
["bitfinex","ETHUSD",1718566169918,2.3376,3597.2,3597.1,0.0576928]
["bitfinex","ETHUSD",1718566170219,0.87495291,3597.3,3596.5,9.61224]
["bitfinex","ETHUSD",1718566170419,0.87495291,3597.3,3597.1,0.05768652]
["bitfinex","ETHUSD",1718566170725,0.87495291,3597.3,3597.2,0.05767463]
["bitfinex","ETHUSD",1718566170925,0.87495291,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718566171152,2.3376,3596.9,3595.9,7.36]
["bitfinex","ETHUSD",1718566171328,3.21224387,3596.9,3596.1,0.584]
["bitfinex","ETHUSD",1718566171524,0.87464387,3596.8,3596.5,1.66827]
["bitfinex","ETHUSD",1718566171726,1.74959079,3597.0,3596.6,1.6682]
["bitfinex","ETHUSD",1718566171727,0.87464387,3596.9,3596.6,1.6682]
["bitfinex","ETHUSD",1718566172931,0.87464387,3596.9,3594.8,13.17]
["bitfinex","ETHUSD",1718566172932,2.3376,3596.7,3595.8,6.98049]
["bitfinex","ETHUSD",1718566173132,1.66829,3596.5,3596.1,1.66844]
["bitfinex","ETHUSD",1718566175833,1.66829,3596.5,3595.9,2.25256]
["bitfinex","ETHUSD",1718566176039,1.66829,3596.5,3596.2,1.66842]
["bitfinex","ETHUSD",1718566180585,2.21909251,3596.5,3596.2,1.66842]
["bitfinex","ETHUSD",1718566181791,1.13480251,3596.5,3595.9,1.66856]
["bitfinex","ETHUSD",1718566181957,2.3376,3596.2,3595.9,1.66856]
["bitfinex","ETHUSD",1718566182153,4.00603,3596.2,3595.9,1.66856]
["bitfinex","ETHUSD",1718566182773,4.00603,3596.2,3596.0,0.05825677]
["bitfinex","ETHUSD",1718566183493,2.3376,3596.2,3596.0,0.05825677]
["bitfinex","ETHUSD",1718566184271,4.06783,3596.4,3596.0,1.72676677]
["bitfinex","ETHUSD",1718566184470,0.37083047,3596.8,3596.2,2.4364]
["bitfinex","ETHUSD",1718566184797,0.87464387,3597.0,3596.3,0.64224827]
["bitfinex","ETHUSD",1718566185301,2.54267387,3597.1,3596.6,1.66821]
["bitfinex","ETHUSD",1718566185507,3.68222507,3597.1,3596.6,1.66821]
["bitfinex","ETHUSD",1718566185810,3.0,3597.0,3596.7,0.05820068]
["bitfinex","ETHUSD",1718566186005,3.87464387,3597.0,3596.7,0.05820068]
["bitfinex","ETHUSD",1718566186221,0.86798665,3596.9,3596.5,1.66828]
["bitfinex","ETHUSD",1718566186577,0.86798665,3596.9,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566186967,2.53609665,3596.9,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566189335,2.3995,3596.8,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566189499,3.61968117,3596.8,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566193320,5.28783117,3596.8,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566196222,4.06765,3596.8,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566196403,1.66815,3596.8,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566197358,3.87464387,3597.0,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566197709,3.0,3597.0,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566198410,3.87464387,3597.0,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566199247,1.66815,3596.8,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566202213,2.54279387,3596.8,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566202410,1.66815,3596.8,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566203072,2.54279387,3596.8,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566203241,0.87464387,3596.8,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566203650,0.87464387,3596.9,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566203847,2.54270387,3597.0,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566204069,2.54270387,3597.0,3596.6,1.72644258]
["bitfinex","ETHUSD",1718566204275,0.87464387,3596.9,3596.6,1.72644258]
["bitfinex","ETHUSD",1718566204569,0.87464387,3596.9,3596.7,1.66817]
["bitfinex","ETHUSD",1718566204752,0.87464387,3597.0,3596.8,1.66812]
["bitfinex","ETHUSD",1718566204957,3.08163145,3597.2,3596.8,1.66812]
["bitfinex","ETHUSD",1718566204958,0.87464387,3597.1,3596.8,1.66812]
["bitfinex","ETHUSD",1718566205840,0.87464387,3597.1,3596.9,1.66809]
["bitfinex","ETHUSD",1718566206067,0.24806066,3597.2,3597.0,4.03052]
["bitfinex","ETHUSD",1718566207228,0.24806066,3597.2,3597.1,1.66801]
["bitfinex","ETHUSD",1718566210234,0.24806066,3597.2,3597.1,1.53001]
["bitfinex","ETHUSD",1718566212233,0.028,3597.0,3596.9,1.66809]
["bitfinex","ETHUSD",1718566213246,0.028,3597.0,3596.7,1.66815]
["bitfinex","ETHUSD",1718566214006,0.028,3597.0,3596.8,3.33626]
["bitfinex","ETHUSD",1718566214350,0.028,3597.0,3596.8,1.66813]
["bitfinex","ETHUSD",1718566215980,2.57070387,3597.0,3596.6,1.72642258]
["bitfinex","ETHUSD",1718566216483,1.6681,3596.9,3596.6,1.72642258]
["bitfinex","ETHUSD",1718566217080,2.54274387,3596.9,3596.6,1.72642258]
["bitfinex","ETHUSD",1718566219325,1.6681,3596.9,3596.6,1.72642258]
["bitfinex","ETHUSD",1718566219478,2.54274387,3596.9,3596.6,1.72642258]
["bitfinex","ETHUSD",1718566220178,1.6681,3596.9,3596.6,1.72642258]
["bitfinex","ETHUSD",1718566220408,3.46476218,3596.9,3596.6,0.05821258]
["bitfinex","ETHUSD",1718566220624,3.46476218,3596.9,3596.4,1.66829]
["bitfinex","ETHUSD",1718566220803,3.46476218,3596.9,3596.7,0.05593427]
["bitfinex","ETHUSD",1718566221004,1.6683,3596.5,3596.1,9.02846]
["bitfinex","ETHUSD",1718566223236,1.6683,3596.5,3596.2,1.66842]
["bitfinex","ETHUSD",1718566227117,0.87464387,3596.6,3595.7,3.94903]
["bitfinex","ETHUSD",1718566227118,1.66845,3596.2,3595.7,3.94905]
["bitfinex","ETHUSD",1718566227440,1.66847,3596.1,3595.8,0.584]
["bitfinex","ETHUSD",1718566228842,1.66847,3596.1,3595.6,4.66869]
["bitfinex","ETHUSD",1718566229058,0.584,3596.2,3595.2,2.2804]
["bitfinex","ETHUSD",1718566229353,1.66868,3595.7,3595.2,2.8644]
["bitfinex","ETHUSD",1718566230807,1.66868,3595.7,3595.2,0.584]
["bitfinex","ETHUSD",1718566231003,1.66868,3595.7,3595.3,1.66883]
["bitfinex","ETHUSD",1718566231642,1.66868,3595.7,3595.4,1.66878]
["bitfinex","ETHUSD",1718566232345,2.3689,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718566232510,2.97666047,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718566232896,0.60776047,3595.8,3595.6,1.66867]
["bitfinex","ETHUSD",1718566234162,1.66852,3596.0,3595.6,1.66867]
["bitfinex","ETHUSD",1718566235094,0.87464387,3596.1,3595.7,1.66865]
["bitfinex","ETHUSD",1718566235404,0.32066391,3596.2,3595.9,1.66853]
["bitfinex","ETHUSD",1718566235694,0.32066391,3596.2,3596.0,1.66851]
["bitfinex","ETHUSD",1718566236064,0.63981386,3596.1,3596.0,1.66851]
["bitfinex","ETHUSD",1718566238072,3.24354387,3596.4,3596.0,1.66851]
["bitfinex","ETHUSD",1718566238273,0.6636152,3596.5,3596.0,1.66851]
["bitfinex","ETHUSD",1718566238683,0.6636152,3596.5,3596.2,1.66841]
["bitfinex","ETHUSD",1718566239876,2.9159052,3596.5,3596.1,1.66846]
["bitfinex","ETHUSD",1718566240177,0.85754291,3596.4,3596.1,1.66846]
["bitfinex","ETHUSD",1718566242078,4.62129,3596.3,3595.7,1.66862]
["bitfinex","ETHUSD",1718566242393,1.66852,3596.0,3595.7,1.66862]
["bitfinex","ETHUSD",1718566242592,0.166852,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718566249890,2.559652,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718566251396,2.559652,3595.9,3595.8,0.05443703]
["bitfinex","ETHUSD",1718566252104,2.559652,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718566252310,2.559652,3595.9,3595.8,0.05443703]
["bitfinex","ETHUSD",1718566252718,2.559652,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718566252898,2.559652,3595.9,3595.8,0.05443703]
["bitfinex","ETHUSD",1718566253098,2.559652,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718566253506,2.559652,3595.9,3595.8,0.05443703]
["bitfinex","ETHUSD",1718566253887,2.559652,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718566254088,2.559652,3595.9,3595.8,0.05443703]
["bitfinex","ETHUSD",1718566254384,1.835422,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718566254592,0.4228172,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718566257502,2.0914372,3595.8,3595.5,1.66874]
["bitfinex","ETHUSD",1718566259922,2.0914372,3595.8,3595.6,0.05274071]
["bitfinex","ETHUSD",1718566260127,0.55257331,3595.7,3595.6,0.05274071]
["bitfinex","ETHUSD",1718566263793,0.55257331,3595.7,3595.3,1.6688]
["bitfinex","ETHUSD",1718566263993,0.55257331,3595.7,3595.6,0.05274071]
["bitfinex","ETHUSD",1718566264200,0.55257331,3595.7,3595.3,1.6688]
["bitfinex","ETHUSD",1718566264403,2.22123331,3595.7,3595.6,0.05274071]
["bitfinex","ETHUSD",1718566265116,2.22123331,3595.7,3595.3,1.6688]
["bitfinex","ETHUSD",1718566265440,1.66866,3595.7,3595.4,0.05276452]
["bitfinex","ETHUSD",1718566265602,1.66871,3595.6,3595.4,0.05276452]
["bitfinex","ETHUSD",1718566265804,2.3754,3595.5,3595.4,0.05276452]
["bitfinex","ETHUSD",1718566266011,3.30168911,3595.5,3595.4,0.05276452]
["bitfinex","ETHUSD",1718566266306,3.30168911,3595.5,3594.7,1.6691]
["bitfinex","ETHUSD",1718566266307,1.66885,3595.3,3594.7,1.6691]
["bitfinex","ETHUSD",1718566266523,2.54275221,3595.3,3594.7,1.6691]
["bitfinex","ETHUSD",1718566266936,1.66895,3595.1,3594.7,1.6691]
["bitfinex","ETHUSD",1718566267321,2.54275221,3595.3,3594.3,1.66928]
["bitfinex","ETHUSD",1718566267322,1.66913,3594.7,3594.3,1.66928]
["bitfinex","ETHUSD",1718566267634,0.42117022,3595.0,3594.3,1.66928]
["bitfinex","ETHUSD",1718566267635,1.66908,3594.8,3594.3,2.25328]
["bitfinex","ETHUSD",1718566267857,1.66908,3594.8,3594.4,1.66925]
["bitfinex","ETHUSD",1718566269343,1.66908,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718566270107,0.87390221,3595.2,3594.9,1.66899]
["bitfinex","ETHUSD",1718566270474,2.54275221,3595.3,3594.9,1.66899]
["bitfinex","ETHUSD",1718566270763,0.87390221,3595.4,3595.0,4.16438]
["bitfinex","ETHUSD",1718566270919,0.87390221,3595.8,3595.5,1.66872]
["bitfinex","ETHUSD",1718566271119,0.87390221,3595.9,3595.5,1.66872]
["bitfinex","ETHUSD",1718566272043,2.54249221,3595.9,3595.5,1.66872]
["bitfinex","ETHUSD",1718566272747,0.87390221,3595.8,3595.5,1.66872]
["bitfinex","ETHUSD",1718566272952,2.54249221,3595.9,3595.5,1.66872]
["bitfinex","ETHUSD",1718566274152,0.87390221,3595.8,3595.5,1.66872]
["bitfinex","ETHUSD",1718566276257,2.54249221,3595.9,3595.5,1.66872]
["bitfinex","ETHUSD",1718566276417,0.4502283,3595.8,3595.5,1.66872]
["bitfinex","ETHUSD",1718566276621,1.32413051,3595.8,3595.5,1.66872]
["bitfinex","ETHUSD",1718566276849,0.87390221,3595.7,3595.5,1.66872]
["bitfinex","ETHUSD",1718566277944,1.32413051,3595.8,3595.5,1.66872]
["bitfinex","ETHUSD",1718566278455,1.34809456,3595.7,3595.5,1.66872]
["bitfinex","ETHUSD",1718566280390,0.47419235,3595.7,3595.5,1.66872]
["bitfinex","ETHUSD",1718566280526,1.34809456,3595.7,3595.5,1.66872]
["bitfinex","ETHUSD",1718566281572,3.01676456,3595.7,3595.3,1.66883]
["bitfinex","ETHUSD",1718566281776,1.50398079,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718566281974,0.63007858,3595.6,3595.4,0.05291698]
["bitfinex","ETHUSD",1718566282191,1.50398079,3595.6,3595.4,0.05291698]
["bitfinex","ETHUSD",1718566283291,0.87390221,3595.6,3595.4,0.05291698]
["bitfinex","ETHUSD",1718566285549,2.54261221,3595.6,3595.4,0.05291698]
["bitfinex","ETHUSD",1718566286055,2.54261221,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718566286376,1.66871,3595.6,3595.2,1.66888]
["bitfinex","ETHUSD",1718566286581,0.8742847,3595.5,3595.3,0.05281819]
["bitfinex","ETHUSD",1718566286891,0.8742847,3595.5,3595.0,1.66895]
["bitfinex","ETHUSD",1718566287102,1.66883,3595.4,3595.0,1.66895]
["bitfinex","ETHUSD",1718566287250,2.5431147,3595.4,3595.1,0.052842]
["bitfinex","ETHUSD",1718566287449,1.66883,3595.4,3595.1,0.052842]
["bitfinex","ETHUSD",1718566287693,1.66885,3595.3,3595.1,0.052842]
["bitfinex","ETHUSD",1718566292779,1.66885,3595.3,3594.8,4.69093]
["bitfinex","ETHUSD",1718566292952,1.66885,3595.3,3595.2,0.05293662]
["bitfinex","ETHUSD",1718566293383,1.66885,3595.3,3594.8,4.69093]
["bitfinex","ETHUSD",1718566293681,1.66885,3595.3,3595.2,0.05293662]
["bitfinex","ETHUSD",1718566293884,1.66885,3595.3,3594.8,4.69093]
["bitfinex","ETHUSD",1718566294362,1.66885,3595.3,3594.9,0.05297234]
["bitfinex","ETHUSD",1718566294562,1.66885,3595.3,3594.9,1.72199234]
["bitfinex","ETHUSD",1718566295553,1.66891,3595.2,3594.9,1.72199234]
["bitfinex","ETHUSD",1718566298069,2.5431247,3595.4,3594.9,1.72199234]
["bitfinex","ETHUSD",1718566298271,2.5430347,3595.5,3594.9,1.72199234]
["bitfinex","ETHUSD",1718566299496,1.66885,3595.3,3595.0,2.25296]
["bitfinex","ETHUSD",1718566299995,2.5430447,3595.5,3595.1,0.05302373]
["bitfinex","ETHUSD",1718566300582,2.5430447,3595.5,3595.1,1.72195373]
["bitfinex","ETHUSD",1718566300819,1.66876,3595.5,3595.1,1.72195373]
["bitfinex","ETHUSD",1718566300980,2.5430447,3595.5,3595.1,1.72195373]
["bitfinex","ETHUSD",1718566301413,1.16520295,3595.7,3595.5,1.66875]
["bitfinex","ETHUSD",1718566301414,0.8742847,3595.6,3595.5,1.66875]
["bitfinex","ETHUSD",1718566301615,0.8742847,3595.8,3595.6,1.66869]
["bitfinex","ETHUSD",1718566302120,0.8742847,3595.8,3595.7,0.05292305]
["bitfinex","ETHUSD",1718566302410,1.39078998,3595.8,3595.7,0.05292305]
["bitfinex","ETHUSD",1718566304426,0.8742847,3595.8,3595.7,0.05292305]
["bitfinex","ETHUSD",1718566306396,0.8742847,3595.9,3595.7,0.05292305]
["bitfinex","ETHUSD",1718566306787,0.8742847,3595.9,3595.7,1.72157305]
["bitfinex","ETHUSD",1718566310580,0.8742847,3595.8,3595.7,1.72157305]
["bitfinex","ETHUSD",1718566312590,3.62758547,3595.8,3595.7,0.05292305]
["bitfinex","ETHUSD",1718566312880,2.75330077,3595.8,3595.7,0.05292305]
["bitfinex","ETHUSD",1718566313041,2.75330077,3595.8,3595.5,1.66871]
["bitfinex","ETHUSD",1718566313247,0.87415802,3595.7,3595.5,1.66871]
["bitfinex","ETHUSD",1718566315169,0.87415802,3595.6,3595.5,1.66871]
["bitfinex","ETHUSD",1718566315752,5.58713372,3595.8,3595.1,10.342]
["bitfinex","ETHUSD",1718566315753,1.66876,3595.5,3595.1,9.02889]
["bitfinex","ETHUSD",1718566316387,1.66876,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718566316888,2.5432703,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718566317546,1.6688,3595.4,3595.1,7.36]
["bitfinex","ETHUSD",1718566318374,1.6688,3595.4,3595.0,2.25295]
["bitfinex","ETHUSD",1718566319284,1.6688,3595.4,3595.1,1.66892]
["bitfinex","ETHUSD",1718566320581,0.8745103,3595.5,3595.1,1.66892]
["bitfinex","ETHUSD",1718566321395,0.8745103,3595.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718566321569,0.8745103,3595.2,3595.1,1.66892]
["bitfinex","ETHUSD",1718566321772,0.8745103,3595.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718566323004,0.8745103,3595.4,3595.1,1.66892]
["bitfinex","ETHUSD",1718566323385,0.8745103,3595.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718566324595,0.8745103,3595.4,3595.1,1.66892]
["bitfinex","ETHUSD",1718566324760,0.8745103,3595.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718566326272,0.8745103,3595.3,3595.2,0.05289901]
["bitfinex","ETHUSD",1718566327961,0.53772933,3595.3,3594.5,7.36]
["bitfinex","ETHUSD",1718566328173,1.66904,3594.9,3594.6,0.05299553]
["bitfinex","ETHUSD",1718566328965,0.87468703,3595.0,3594.6,0.05299553]
["bitfinex","ETHUSD",1718566329201,2.54364703,3595.1,3594.8,1.66906]
["bitfinex","ETHUSD",1718566329605,1.66896,3595.1,3594.9,0.05306425]
["bitfinex","ETHUSD",1718566329808,0.87468703,3595.2,3594.9,1.72208425]
["bitfinex","ETHUSD",1718566330168,0.87468703,3595.3,3594.9,0.05306425]
["bitfinex","ETHUSD",1718566330363,2.83505937,3595.4,3594.9,0.05306425]
["bitfinex","ETHUSD",1718566330364,0.87468703,3595.2,3594.9,0.05306425]
["bitfinex","ETHUSD",1718566330590,0.87468703,3595.3,3594.9,0.05306425]
["bitfinex","ETHUSD",1718566331465,2.54349703,3595.4,3594.9,0.05306425]
["bitfinex","ETHUSD",1718566332100,0.87468703,3595.3,3595.1,1.66893]
["bitfinex","ETHUSD",1718566332302,2.54349703,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718566332616,2.54349703,3595.4,3595.2,0.05302853]
["bitfinex","ETHUSD",1718566334683,3.24408031,3595.4,3595.2,0.05302853]
["bitfinex","ETHUSD",1718566334905,0.87468703,3595.3,3595.2,0.05302853]
["bitfinex","ETHUSD",1718566336213,0.87468703,3595.3,3594.7,1.66909]
["bitfinex","ETHUSD",1718566336387,1.66895,3595.1,3594.7,1.66909]
["bitfinex","ETHUSD",1718566339618,1.66895,3595.1,3594.5,2.25317]
["bitfinex","ETHUSD",1718566339820,2.4777,3594.8,3594.1,9.8322]
["bitfinex","ETHUSD",1718566340137,1.6693,3594.3,3593.9,1.33586732]
["bitfinex","ETHUSD",1718566340404,1.6693,3594.3,3593.8,0.584]
["bitfinex","ETHUSD",1718566340770,1.6693,3594.3,3593.8,0.82452232]
["bitfinex","ETHUSD",1718566340971,1.6693,3594.3,3593.8,2.49405232]
["bitfinex","ETHUSD",1718566341209,1.6693,3594.3,3593.9,0.05145772]
["bitfinex","ETHUSD",1718566341371,1.6693,3594.3,3593.9,1.72093772]
["bitfinex","ETHUSD",1718566342486,1.6693,3594.3,3593.9,2.30493772]
["bitfinex","ETHUSD",1718566344107,1.66925,3594.5,3593.9,2.30493772]
["bitfinex","ETHUSD",1718566344314,1.66925,3594.5,3594.0,1.66943]
["bitfinex","ETHUSD",1718566344607,1.66925,3594.5,3594.1,0.05143389]
["bitfinex","ETHUSD",1718566344910,1.9769271,3594.5,3594.1,1.72082389]
["bitfinex","ETHUSD",1718566345111,2.5435365,3594.9,3594.5,1.6692]
["bitfinex","ETHUSD",1718566345274,1.66905,3594.9,3594.5,1.6692]
["bitfinex","ETHUSD",1718566345473,1.66905,3594.9,3594.6,0.05137433]
["bitfinex","ETHUSD",1718566345703,1.66905,3594.9,3594.5,1.6692]
["bitfinex","ETHUSD",1718566345902,2.50345559,3594.9,3594.7,0.05136242]
["bitfinex","ETHUSD",1718566346113,2.50345559,3594.9,3594.6,0.05137433]
["bitfinex","ETHUSD",1718566346410,2.50345559,3594.9,3594.7,0.05136242]
["bitfinex","ETHUSD",1718566346786,2.50345559,3594.9,3594.5,1.6692]
["bitfinex","ETHUSD",1718566346981,2.50345559,3594.9,3594.6,0.05137433]
["bitfinex","ETHUSD",1718566347910,0.83440559,3594.9,3594.6,1.72052433]
["bitfinex","ETHUSD",1718566349500,0.48846956,3594.8,3594.6,0.05137433]
["bitfinex","ETHUSD",1718566349705,2.15756956,3594.8,3594.6,0.05137433]
["bitfinex","ETHUSD",1718566349892,2.15756956,3594.8,3594.4,1.66923]
["bitfinex","ETHUSD",1718566350386,2.15756956,3594.8,3594.5,0.05154712]
["bitfinex","ETHUSD",1718566350593,2.3813,3594.7,3594.5,0.05154712]
["bitfinex","ETHUSD",1718566350787,2.37740861,3594.6,3594.5,0.05154712]
["bitfinex","ETHUSD",1718566351013,1.66922,3594.5,3594.1,1.66938]
["bitfinex","ETHUSD",1718566355125,1.66922,3594.5,3594.1,1.66836462]
["bitfinex","ETHUSD",1718566356217,1.66922,3594.5,3594.2,0.05163929]
["bitfinex","ETHUSD",1718566356541,2.3813,3594.3,3594.2,0.05163929]
["bitfinex","ETHUSD",1718566357019,4.05062,3594.3,3594.2,0.0500153]
["bitfinex","ETHUSD",1718566357405,4.05062,3594.3,3593.9,1.66945]
["bitfinex","ETHUSD",1718566357607,4.05062,3594.3,3593.7,1.66956]
["bitfinex","ETHUSD",1718566357822,4.05062,3594.3,3594.0,0.05003913]
["bitfinex","ETHUSD",1718566357823,0.463462,3594.2,3594.0,0.05003913]
["bitfinex","ETHUSD",1718566358133,0.463462,3594.2,3593.5,7.36]
["bitfinex","ETHUSD",1718566358134,1.66945,3594.0,3593.5,1.66964]
["bitfinex","ETHUSD",1718566358331,1.66945,3594.0,3593.4,0.584]
["bitfinex","ETHUSD",1718566358714,1.66945,3594.0,3593.6,1.66962]
["bitfinex","ETHUSD",1718566359217,2.132822,3594.2,3593.7,1.66957]
["bitfinex","ETHUSD",1718566359720,1.66941,3594.1,3593.7,1.66957]
["bitfinex","ETHUSD",1718566360222,2.3461562,3594.1,3593.7,1.66957]
["bitfinex","ETHUSD",1718566360424,2.3461562,3594.1,3593.6,1.66962]
["bitfinex","ETHUSD",1718566360722,2.3461562,3594.1,3593.7,1.66957]
["bitfinex","ETHUSD",1718566362524,2.3461562,3594.1,3593.8,1.66953]
["bitfinex","ETHUSD",1718566363714,2.3262,3594.7,3594.0,1.6694]
["bitfinex","ETHUSD",1718566363920,2.3262,3594.7,3593.6,0.584]
["bitfinex","ETHUSD",1718566363921,0.8744865,3594.7,3594.4,1.66922]
["bitfinex","ETHUSD",1718566364120,3.0,3594.8,3594.4,1.66922]
["bitfinex","ETHUSD",1718566364422,0.42885537,3594.8,3594.4,1.66922]
["bitfinex","ETHUSD",1718566364620,2.09793537,3594.8,3594.4,1.66922]
["bitfinex","ETHUSD",1718566364822,5.09793537,3594.8,3594.4,1.66922]
["bitfinex","ETHUSD",1718566365022,5.09793537,3594.8,3594.5,0.05004004]
["bitfinex","ETHUSD",1718566365223,1.29676119,3594.7,3594.4,1.66922]
["bitfinex","ETHUSD",1718566365431,4.29676119,3594.7,3594.6,0.05002813]
["bitfinex","ETHUSD",1718566365592,4.29676119,3594.7,3594.5,0.05004004]
["bitfinex","ETHUSD",1718566366426,0.63946966,3594.6,3594.5,0.05004004]
["bitfinex","ETHUSD",1718566366999,4.66908,3594.8,3594.5,0.05004004]
["bitfinex","ETHUSD",1718566367198,4.66908,3594.8,3594.4,1.66922]
["bitfinex","ETHUSD",1718566368311,1.66908,3594.8,3594.4,1.66922]
["bitfinex","ETHUSD",1718566369535,1.66913,3594.7,3594.5,0.05001711]
["bitfinex","ETHUSD",1718566369835,0.96199259,3594.8,3594.5,0.05001711]
["bitfinex","ETHUSD",1718566371099,2.63107259,3594.8,3594.5,0.05001711]
["bitfinex","ETHUSD",1718566371334,3.0,3594.7,3594.5,0.05001711]
["bitfinex","ETHUSD",1718566373330,4.22509985,3594.7,3594.5,0.05001711]
["bitfinex","ETHUSD",1718566380054,5.09958635,3594.7,3594.5,0.05001711]
["bitfinex","ETHUSD",1718566380219,2.09958635,3594.7,3594.5,0.05001711]
["bitfinex","ETHUSD",1718566380421,0.8744865,3594.8,3594.6,1.66915]
["bitfinex","ETHUSD",1718566380637,0.8744865,3595.0,3594.8,1.66905]
["bitfinex","ETHUSD",1718566380818,0.8744865,3595.1,3594.9,1.66899]
["bitfinex","ETHUSD",1718566381014,1.70281145,3595.2,3595.0,1.7188504]
["bitfinex","ETHUSD",1718566381229,0.8744865,3595.3,3595.1,1.66893]
["bitfinex","ETHUSD",1718566381436,0.8744865,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718566381753,0.28349094,3595.4,3595.2,0.04979404]
["bitfinex","ETHUSD",1718566381955,1.15797744,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718566382113,0.39929868,3595.3,3595.1,1.66893]
["bitfinex","ETHUSD",1718566385247,0.39929868,3595.3,3595.2,0.04970024]
["bitfinex","ETHUSD",1718566386661,0.28349094,3595.4,3595.2,0.04970024]
["bitfinex","ETHUSD",1718566389360,1.66876,3595.5,3595.2,0.04970024]
["bitfinex","ETHUSD",1718566390232,0.8744865,3595.7,3595.4,1.66878]
["bitfinex","ETHUSD",1718566390422,3.99482,3595.8,3595.4,1.66878]
["bitfinex","ETHUSD",1718566390623,1.66862,3595.8,3595.5,0.04947689]
["bitfinex","ETHUSD",1718566390962,2.35411932,3595.8,3595.5,0.04947689]
["bitfinex","ETHUSD",1718566393637,1.66862,3595.8,3595.5,0.04947689]
["bitfinex","ETHUSD",1718566393846,0.23543735,3595.9,3595.5,0.04947689]
["bitfinex","ETHUSD",1718566395038,0.23543735,3595.9,3595.6,1.66868]
["bitfinex","ETHUSD",1718566395469,0.23543735,3595.9,3595.7,0.04940932]
["bitfinex","ETHUSD",1718566408585,0.23543735,3595.9,3595.8,3.33722]
["bitfinex","ETHUSD",1718566408888,0.23543735,3595.9,3595.8,3.3848795]
["bitfinex","ETHUSD",1718566410155,0.23543735,3595.9,3595.8,0.0476595]
["bitfinex","ETHUSD",1718566410683,0.23543735,3595.9,3595.8,0.04760741]
["bitfinex","ETHUSD",1718566411060,0.23543735,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718566411261,0.23543735,3595.9,3595.8,0.04691694]
["bitfinex","ETHUSD",1718566411570,0.23543735,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718566411958,0.23543735,3595.9,3595.8,0.04691488]
["bitfinex","ETHUSD",1718566412392,0.23543735,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718566412558,0.23543735,3595.9,3595.8,0.04691488]
["bitfinex","ETHUSD",1718566412887,0.23543735,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718566413122,0.23543735,3595.9,3595.8,0.04690863]
["bitfinex","ETHUSD",1718566413299,0.23543735,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718566413490,0.23543735,3595.9,3595.8,0.04690863]
["bitfinex","ETHUSD",1718566414397,0.23543735,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718566414608,0.23543735,3595.9,3595.8,0.04690446]
["bitfinex","ETHUSD",1718566415266,0.23543735,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718566415468,0.23543735,3595.9,3595.8,0.04690446]
["bitfinex","ETHUSD",1718566415668,0.23543735,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718566415871,0.23543735,3595.9,3595.8,0.04690446]
["bitfinex","ETHUSD",1718566416058,0.23543735,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718566416287,0.23543735,3595.9,3595.8,0.04690446]
["bitfinex","ETHUSD",1718566416493,0.23543735,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718566416697,0.23543735,3595.9,3595.8,0.04532773]
["bitfinex","ETHUSD",1718566416909,0.23543735,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718566417080,0.23543735,3595.9,3595.8,0.04532773]
["bitfinex","ETHUSD",1718566417293,0.23543735,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718566417508,0.23543735,3595.9,3595.8,0.04532773]
["bitfinex","ETHUSD",1718566417721,0.23543735,3595.9,3595.5,1.66874]
["bitfinex","ETHUSD",1718566417903,0.23543735,3595.9,3595.8,0.04532773]
["bitfinex","ETHUSD",1718566418219,0.23543735,3595.9,3595.1,4.61543]
["bitfinex","ETHUSD",1718566418220,1.6688,3595.4,3595.1,4.61543]
["bitfinex","ETHUSD",1718566418381,1.66876,3595.5,3595.1,4.61543]
["bitfinex","ETHUSD",1718566419616,1.66876,3595.5,3595.1,2.9465]
["bitfinex","ETHUSD",1718566419778,1.66869,3595.7,3595.3,1.66883]
["bitfinex","ETHUSD",1718566420419,1.6686,3595.9,3595.3,1.66883]
["bitfinex","ETHUSD",1718566420711,1.66857,3595.9,3595.6,1.66868]
["bitfinex","ETHUSD",1718566423385,2.5429965,3596.1,3595.6,1.66868]
["bitfinex","ETHUSD",1718566423583,2.5429965,3596.1,3595.7,0.04538131]
["bitfinex","ETHUSD",1718566424101,2.5429965,3596.1,3595.7,1.71403131]
["bitfinex","ETHUSD",1718566424417,0.8744865,3596.0,3595.7,1.71403131]
["bitfinex","ETHUSD",1718566425237,2.5430165,3596.0,3595.7,1.71403131]
["bitfinex","ETHUSD",1718566425884,2.5430165,3596.0,3595.7,0.04538131]
["bitfinex","ETHUSD",1718566426121,0.8744865,3595.9,3595.5,2.25271]
["bitfinex","ETHUSD",1718566426321,0.8744865,3595.9,3595.8,0.04536941]
["bitfinex","ETHUSD",1718566426525,2.83477937,3596.0,3595.5,1.66871]
["bitfinex","ETHUSD",1718566426722,0.8743718,3595.9,3595.8,0.04536941]
["bitfinex","ETHUSD",1718566426930,0.8743718,3595.9,3595.5,1.66871]
["bitfinex","ETHUSD",1718566427125,0.8743718,3595.9,3595.8,0.04535274]
["bitfinex","ETHUSD",1718566427719,2.5429418,3595.9,3595.5,1.66871]
["bitfinex","ETHUSD",1718566427920,2.5429418,3595.9,3595.8,0.04535274]
["bitfinex","ETHUSD",1718566428101,2.5429418,3595.9,3595.5,1.66871]
["bitfinex","ETHUSD",1718566428298,2.5429418,3595.9,3595.8,0.04535274]
["bitfinex","ETHUSD",1718566428508,2.5429418,3595.9,3595.5,1.66871]
["bitfinex","ETHUSD",1718566428890,2.5429418,3595.9,3595.6,0.04537655]
["bitfinex","ETHUSD",1718566429724,0.8743718,3595.8,3595.6,0.04537655]
["bitfinex","ETHUSD",1718566430522,0.8743718,3595.7,3595.6,0.04537655]
["bitfinex","ETHUSD",1718566433840,1.66882,3595.4,3595.1,7.944]
["bitfinex","ETHUSD",1718566434193,1.66886,3595.3,3595.1,7.944]
["bitfinex","ETHUSD",1718566434393,1.66878,3595.5,3595.1,7.944]
["bitfinex","ETHUSD",1718566434625,1.66878,3595.5,3595.2,1.66888]
["bitfinex","ETHUSD",1718566434830,1.66878,3595.5,3595.1,7.944]
["bitfinex","ETHUSD",1718566435334,1.66881,3595.4,3595.1,7.944]
["bitfinex","ETHUSD",1718566437118,1.66886,3595.3,3595.1,7.36]
["bitfinex","ETHUSD",1718566437634,1.66886,3595.3,3594.8,2.3122]
["bitfinex","ETHUSD",1718566437635,1.66894,3595.1,3594.8,2.3122]
["bitfinex","ETHUSD",1718566437925,1.66894,3595.1,3594.8,2.8962]
["bitfinex","ETHUSD",1718566438999,1.66899,3595.0,3594.8,2.8962]
["bitfinex","ETHUSD",1718566439227,1.66899,3595.0,3594.8,0.584]
["bitfinex","ETHUSD",1718566439916,0.8750887,3595.2,3594.8,0.584]
["bitfinex","ETHUSD",1718566439917,2.5440087,3595.2,3594.8,0.584]
["bitfinex","ETHUSD",1718566440123,1.66894,3595.1,3594.8,0.584]
["bitfinex","ETHUSD",1718566443096,1.66898,3595.0,3594.8,0.584]
["bitfinex","ETHUSD",1718566443412,1.66898,3595.0,3594.1,4.66937]
["bitfinex","ETHUSD",1718566443413,1.66901,3595.0,3594.3,1.6693]
["bitfinex","ETHUSD",1718566443607,1.66906,3594.9,3594.4,0.584]
["bitfinex","ETHUSD",1718566444224,1.66911,3594.8,3594.4,1.66925]
["bitfinex","ETHUSD",1718566444437,1.66911,3594.8,3594.4,2.25325]
["bitfinex","ETHUSD",1718566445103,1.66911,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718566446445,1.66911,3594.8,3594.6,0.04553519]
["bitfinex","ETHUSD",1718566448308,1.66901,3595.0,3594.6,0.04553519]
["bitfinex","ETHUSD",1718566448531,1.66901,3595.0,3594.6,1.71468519]
["bitfinex","ETHUSD",1718566449151,1.66901,3595.0,3594.6,4.08778519]
["bitfinex","ETHUSD",1718566449345,1.66901,3595.0,3594.6,4.67178519]
["bitfinex","ETHUSD",1718566450209,0.8750887,3595.2,3594.8,1.66905]
["bitfinex","ETHUSD",1718566450407,0.8750887,3595.4,3594.8,2.25305]
["bitfinex","ETHUSD",1718566450645,0.8750887,3595.4,3594.9,0.04573915]
["bitfinex","ETHUSD",1718566450862,2.07793459,3595.4,3595.0,1.66897]
["bitfinex","ETHUSD",1718566451250,2.07793459,3595.4,3595.1,0.04570699]
["bitfinex","ETHUSD",1718566451618,0.40911459,3595.4,3595.1,1.71462699]
["bitfinex","ETHUSD",1718566451963,0.8750887,3595.5,3595.1,1.71462699]
["bitfinex","ETHUSD",1718566452755,2.5438087,3595.6,3595.1,1.71462699]
["bitfinex","ETHUSD",1718566453566,0.8750887,3595.5,3595.1,1.71462699]
["bitfinex","ETHUSD",1718566455636,1.66872,3595.6,3595.1,1.71462699]
["bitfinex","ETHUSD",1718566455637,2.5438087,3595.6,3595.1,1.71462699]
["bitfinex","ETHUSD",1718566456379,0.8750887,3595.5,3595.1,1.71462699]
["bitfinex","ETHUSD",1718566457150,2.5438087,3595.6,3595.1,1.71462699]
["bitfinex","ETHUSD",1718566457427,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566457832,2.5438087,3595.6,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566458042,0.8750887,3595.5,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566458285,2.5438087,3595.6,3595.4,0.04563167]
["bitfinex","ETHUSD",1718566458484,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566458686,2.5438087,3595.6,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566458918,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566459221,2.5438087,3595.6,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566459507,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566459716,2.5438087,3595.6,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566460012,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566460309,2.5438087,3595.6,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566460483,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566460685,2.5438087,3595.6,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566460904,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566461074,2.5438087,3595.6,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566461267,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566461483,2.5438087,3595.6,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566461687,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566461927,2.5438087,3595.6,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566462133,0.8750887,3595.5,3595.3,0.04564358]
["bitfinex","ETHUSD",1718566462296,0.8750887,3595.5,3595.2,1.66887]
["bitfinex","ETHUSD",1718566462508,1.66872,3595.6,3595.3,0.04556228]
["bitfinex","ETHUSD",1718566462509,2.5438087,3595.6,3595.3,0.04556228]
["bitfinex","ETHUSD",1718566462797,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566463018,2.5438087,3595.6,3595.4,0.04555037]
["bitfinex","ETHUSD",1718566463331,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566463882,0.8750887,3595.5,3595.2,1.66887]
["bitfinex","ETHUSD",1718566464081,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566465100,0.8750887,3595.5,3595.2,1.66887]
["bitfinex","ETHUSD",1718566466015,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566468013,0.8750887,3595.5,3595.2,1.66887]
["bitfinex","ETHUSD",1718566468226,2.5438087,3595.6,3595.2,1.66887]
["bitfinex","ETHUSD",1718566469405,0.8750887,3595.5,3595.2,1.66887]
["bitfinex","ETHUSD",1718566470690,0.8750887,3595.4,3595.2,1.66887]
["bitfinex","ETHUSD",1718566470885,0.8750887,3595.3,3595.0,4.04204]
["bitfinex","ETHUSD",1718566471129,0.8750887,3595.3,3594.5,7.36]
["bitfinex","ETHUSD",1718566471305,0.8750887,3595.1,3594.5,7.36]
["bitfinex","ETHUSD",1718566471508,0.8750887,3594.8,3594.5,7.36]
["bitfinex","ETHUSD",1718566471705,0.8750887,3594.7,3594.1,1.66936]
["bitfinex","ETHUSD",1718566472013,0.8750887,3594.6,3594.1,1.66936]
["bitfinex","ETHUSD",1718566472990,2.5442687,3594.6,3594.1,1.66936]
["bitfinex","ETHUSD",1718566474422,1.66922,3594.5,3594.1,1.66936]
["bitfinex","ETHUSD",1718566474993,1.66927,3594.4,3594.1,1.66936]
["bitfinex","ETHUSD",1718566475523,1.66927,3594.4,3593.8,7.36]
["bitfinex","ETHUSD",1718566475733,1.66927,3594.4,3593.7,0.584]
["bitfinex","ETHUSD",1718566476285,1.66936,3594.2,3593.8,1.7155486]
["bitfinex","ETHUSD",1718566479727,1.66936,3594.2,3593.9,1.66948]
["bitfinex","ETHUSD",1718566479947,1.66936,3594.2,3594.0,0.04601936]
["bitfinex","ETHUSD",1718566492089,2.973643,3594.1,3594.0,0.04601936]
["bitfinex","ETHUSD",1718566492371,1.66946,3594.0,3593.1,1.66984]
["bitfinex","ETHUSD",1718566492582,1.66968,3593.5,3593.1,1.66984]
["bitfinex","ETHUSD",1718566492740,1.66968,3593.5,3593.2,0.04320735]
["bitfinex","ETHUSD",1718566492928,1.66973,3593.4,3593.2,0.04320735]
["bitfinex","ETHUSD",1718566494574,1.66973,3593.4,3592.9,1.66994]
["bitfinex","ETHUSD",1718566494767,1.66979,3593.3,3592.9,1.66994]
["bitfinex","ETHUSD",1718566495078,1.66979,3593.3,3592.8,1.66999]
["bitfinex","ETHUSD",1718566497137,1.66982,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718566497674,1.66988,3593.1,3592.6,1.67007]
["bitfinex","ETHUSD",1718566497835,1.66993,3593.0,3592.5,2.2541]
["bitfinex","ETHUSD",1718566498036,1.66995,3593.0,3592.5,2.2541]
["bitfinex","ETHUSD",1718566498386,1.67001,3592.8,3592.4,4.58458]
["bitfinex","ETHUSD",1718566499785,1.66989,3593.1,3592.5,1.67012]
["bitfinex","ETHUSD",1718566500893,1.66989,3593.1,3592.6,1.67006]
["bitfinex","ETHUSD",1718566501343,1.66989,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718566501546,1.66981,3593.3,3592.8,1.66999]
["bitfinex","ETHUSD",1718566501795,1.66983,3593.2,3592.8,1.66999]
["bitfinex","ETHUSD",1718566502293,1.66974,3593.4,3593.0,1.6699]
["bitfinex","ETHUSD",1718566502463,1.66973,3593.4,3593.0,1.66987]
["bitfinex","ETHUSD",1718566503490,1.66973,3593.4,3593.1,1.66986]
["bitfinex","ETHUSD",1718566504804,4.06947,3593.6,3593.1,1.66986]
["bitfinex","ETHUSD",1718566505101,1.66968,3593.5,3593.1,1.66986]
["bitfinex","ETHUSD",1718566506303,3.96782,3593.9,3593.1,0.584]
["bitfinex","ETHUSD",1718566506602,3.96766,3594.2,3593.8,1.66951]
["bitfinex","ETHUSD",1718566506979,3.96766,3594.2,3593.6,1.66962]
["bitfinex","ETHUSD",1718566506980,2.2983,3594.2,3593.9,1.70963379]
["bitfinex","ETHUSD",1718566507208,2.71727028,3594.5,3594.0,1.66943]
["bitfinex","ETHUSD",1718566507209,3.34632028,3594.5,3594.0,1.66943]
["bitfinex","ETHUSD",1718566507513,2.8823,3594.5,3594.0,1.70958187]
["bitfinex","ETHUSD",1718566507675,0.33463203,3594.4,3594.0,1.70958187]
["bitfinex","ETHUSD",1718566508011,0.33463203,3594.4,3594.1,1.66938]
["bitfinex","ETHUSD",1718566508375,0.33463203,3594.4,3594.2,0.04008847]
["bitfinex","ETHUSD",1718566510101,2.00390203,3594.4,3594.2,0.04008847]
["bitfinex","ETHUSD",1718566511071,2.25332,3594.3,3593.9,1.66946]
["bitfinex","ETHUSD",1718566511275,2.7419402,3594.3,3593.9,1.66946]
["bitfinex","ETHUSD",1718566513219,1.66946,3594.0,3593.7,1.66956]
["bitfinex","ETHUSD",1718566513517,1.66951,3593.9,3593.5,1.66965]
["bitfinex","ETHUSD",1718566515813,1.66951,3593.9,3593.3,1.66977]
["bitfinex","ETHUSD",1718566515814,1.66975,3593.4,3593.1,7.36]
["bitfinex","ETHUSD",1718566516014,1.66992,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718566516338,0.584,3593.2,3592.7,1.67004]
["bitfinex","ETHUSD",1718566516339,1.66987,3593.1,3592.7,1.67004]
["bitfinex","ETHUSD",1718566516503,1.66974,3593.4,3592.7,1.67004]
["bitfinex","ETHUSD",1718566516703,1.66974,3593.4,3592.8,1.66999]
["bitfinex","ETHUSD",1718566517310,1.66968,3593.5,3593.1,1.66985]
["bitfinex","ETHUSD",1718566517721,1.66975,3593.4,3592.9,1.66994]
["bitfinex","ETHUSD",1718566517936,1.66975,3593.4,3593.0,0.03889393]
["bitfinex","ETHUSD",1718566518237,1.66975,3593.4,3593.0,1.70879393]
["bitfinex","ETHUSD",1718566520016,1.66964,3593.6,3593.0,1.70879393]
["bitfinex","ETHUSD",1718566520400,1.66957,3593.8,3593.0,3.14221907]
["bitfinex","ETHUSD",1718566521139,1.66957,3593.8,3593.0,3.10332514]
["bitfinex","ETHUSD",1718566521443,1.66957,3593.8,3593.1,0.03885076]
["bitfinex","ETHUSD",1718566522137,1.66957,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718566522348,1.66957,3593.8,3593.5,0.03880308]
["bitfinex","ETHUSD",1718566523246,1.66957,3593.8,3593.6,0.03879116]
["bitfinex","ETHUSD",1718566523247,2.25357,3593.8,3593.6,0.03879116]
["bitfinex","ETHUSD",1718566523548,1.66957,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718566523746,1.66957,3593.8,3593.5,0.03880308]
["bitfinex","ETHUSD",1718566523922,1.66957,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718566524253,1.66957,3593.8,3593.5,0.03880308]
["bitfinex","ETHUSD",1718566524740,1.66957,3593.8,3593.6,0.03879116]
["bitfinex","ETHUSD",1718566525049,1.66957,3593.8,3593.4,1.66971]
["bitfinex","ETHUSD",1718566525246,1.66957,3593.8,3593.7,0.03877925]
["bitfinex","ETHUSD",1718566525453,1.66959,3593.7,3593.4,1.66971]
["bitfinex","ETHUSD",1718566525613,1.66959,3593.7,3593.3,0.584]
["bitfinex","ETHUSD",1718566525813,1.66959,3593.7,3593.5,0.03880308]
["bitfinex","ETHUSD",1718566526022,1.66959,3593.7,3593.4,0.038815]
["bitfinex","ETHUSD",1718566526247,1.66959,3593.7,3593.6,0.03879116]
["bitfinex","ETHUSD",1718566526448,1.66959,3593.7,3593.5,0.03880308]
["bitfinex","ETHUSD",1718566526750,1.66959,3593.7,3593.6,0.03879116]
["bitfinex","ETHUSD",1718566526915,1.66959,3593.7,3593.3,0.584]
["bitfinex","ETHUSD",1718566527219,1.66959,3593.7,3593.4,0.038815]
["bitfinex","ETHUSD",1718566528550,1.66964,3593.6,3593.4,0.038815]
["bitfinex","ETHUSD",1718566530547,6.06588518,3593.6,3593.4,0.038815]
["bitfinex","ETHUSD",1718566530853,1.66991,3593.1,3592.9,7.36]
["bitfinex","ETHUSD",1718566532953,1.66992,3593.0,3592.7,0.584]
["bitfinex","ETHUSD",1718566534454,1.66992,3593.0,3592.7,1.67004]
["bitfinex","ETHUSD",1718566534612,1.66992,3593.0,3592.9,0.584]
["bitfinex","ETHUSD",1718566536227,1.66992,3593.0,3592.9,0.67500565]
["bitfinex","ETHUSD",1718566537356,1.66992,3593.0,3592.9,0.09100565]
["bitfinex","ETHUSD",1718566537566,1.66992,3593.0,3592.7,2.25404]
["bitfinex","ETHUSD",1718566537746,1.66992,3593.0,3592.8,0.09101902]
["bitfinex","ETHUSD",1718566537919,1.66992,3593.0,3592.7,2.25404]
["bitfinex","ETHUSD",1718566538119,1.66992,3593.0,3592.8,0.09101902]
["bitfinex","ETHUSD",1718566538368,1.67,3592.9,3592.5,1.6701]
["bitfinex","ETHUSD",1718566538859,1.67,3592.9,3592.6,0.09111449]
["bitfinex","ETHUSD",1718566540753,1.67001,3592.8,3592.6,0.09111449]
["bitfinex","ETHUSD",1718566540924,1.67001,3592.8,3592.4,0.584]
["bitfinex","ETHUSD",1718566541121,3.97542,3593.0,3592.5,0.09112787]
["bitfinex","ETHUSD",1718566541320,1.67006,3592.7,3592.5,0.09112787]
["bitfinex","ETHUSD",1718566541563,1.67006,3592.7,3592.6,0.09115198]
["bitfinex","ETHUSD",1718566541736,1.67006,3592.7,3592.4,0.584]
["bitfinex","ETHUSD",1718566541936,1.67006,3592.7,3592.5,0.09116536]
["bitfinex","ETHUSD",1718566547269,1.67013,3592.6,3592.4,0.584]
["bitfinex","ETHUSD",1718566549066,2.3328,3592.5,3592.2,1.67027]
["bitfinex","ETHUSD",1718566549235,2.3328,3592.5,3592.3,0.584]
["bitfinex","ETHUSD",1718566550366,2.3328,3592.5,3592.3,2.25421]
["bitfinex","ETHUSD",1718566550564,1.67013,3592.6,3592.3,2.25421]
["bitfinex","ETHUSD",1718566551261,1.67013,3592.6,3592.4,0.09127038]
["bitfinex","ETHUSD",1718566551961,3.34026,3592.6,3592.4,0.09127038]
["bitfinex","ETHUSD",1718566552282,1.67021,3592.4,3592.0,0.584]
["bitfinex","ETHUSD",1718566552481,1.67018,3592.5,3592.0,0.584]
["bitfinex","ETHUSD",1718566552782,1.67023,3592.4,3592.0,0.584]
["bitfinex","ETHUSD",1718566553088,1.67023,3592.4,3591.6,4.04863]
["bitfinex","ETHUSD",1718566553089,4.00325,3591.9,3591.5,1.67059]
["bitfinex","ETHUSD",1718566553390,1.67036,3592.1,3591.6,2.25454]
["bitfinex","ETHUSD",1718566553683,1.67034,3592.1,3591.8,0.584]
["bitfinex","ETHUSD",1718566555202,1.67027,3592.3,3591.8,2.25444]
["bitfinex","ETHUSD",1718566556640,1.6702,3592.4,3591.9,1.67038]
["bitfinex","ETHUSD",1718566556846,1.67025,3592.3,3591.9,1.67038]
["bitfinex","ETHUSD",1718566558981,1.67034,3592.1,3591.7,1.67049]
["bitfinex","ETHUSD",1718566559159,1.67025,3592.3,3591.8,1.67046]
["bitfinex","ETHUSD",1718566559555,1.67029,3592.2,3591.8,1.67046]
["bitfinex","ETHUSD",1718566560590,1.67029,3592.2,3591.8,2.25446]
["bitfinex","ETHUSD",1718566562010,1.67029,3592.2,3591.9,1.67041]
["bitfinex","ETHUSD",1718566563365,1.67021,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718566563551,0.69108978,3592.5,3592.0,0.584]
["bitfinex","ETHUSD",1718566563971,2.3328,3592.6,3592.0,0.584]
["bitfinex","ETHUSD",1718566564172,2.3328,3592.6,3592.1,1.67032]
["bitfinex","ETHUSD",1718566564572,2.3328,3592.6,3592.2,1.67024]
["bitfinex","ETHUSD",1718566564769,1.67005,3592.7,3592.3,1.67023]
["bitfinex","ETHUSD",1718566565002,4.13692,3593.0,3592.6,1.67008]
["bitfinex","ETHUSD",1718566565323,2.83269615,3593.3,3592.8,2.25399]
["bitfinex","ETHUSD",1718566565324,1.66985,3593.2,3592.8,2.25399]
["bitfinex","ETHUSD",1718566566366,1.66987,3593.1,3592.9,0.0853868]
["bitfinex","ETHUSD",1718566566681,1.66987,3593.1,3592.6,2.25408]
["bitfinex","ETHUSD",1718566566997,1.66992,3593.0,3592.6,2.25408]
["bitfinex","ETHUSD",1718566567504,1.66992,3593.0,3592.6,1.67008]
["bitfinex","ETHUSD",1718566567666,2.33778118,3593.0,3592.6,1.67008]
["bitfinex","ETHUSD",1718566568221,1.66996,3592.9,3592.6,1.67008]
["bitfinex","ETHUSD",1718566568524,1.66996,3592.9,3592.4,2.25415]
["bitfinex","ETHUSD",1718566569780,1.67001,3592.8,3592.4,2.25415]
["bitfinex","ETHUSD",1718566570110,1.67005,3592.7,3592.2,1.67024]
["bitfinex","ETHUSD",1718566571072,1.67015,3592.5,3592.2,1.67024]
["bitfinex","ETHUSD",1718566571421,1.67023,3592.3,3591.8,1.67043]
["bitfinex","ETHUSD",1718566571577,1.67023,3592.3,3592.0,0.584]
["bitfinex","ETHUSD",1718566575625,0.334038,3592.3,3591.6,9.6458]
["bitfinex","ETHUSD",1718566575925,0.334038,3592.3,3591.7,0.584]
["bitfinex","ETHUSD",1718566575926,1.67046,3591.9,3591.7,0.584]
["bitfinex","ETHUSD",1718566576413,1.67046,3591.9,3591.5,1.6706]
["bitfinex","ETHUSD",1718566576579,1.67046,3591.9,3591.7,0.584]
["bitfinex","ETHUSD",1718566580027,1.67037,3592.1,3591.7,0.584]
["bitfinex","ETHUSD",1718566580324,1.67037,3592.1,3591.9,0.584]
["bitfinex","ETHUSD",1718566581283,1.67037,3592.1,3592.0,0.08544076]
["bitfinex","ETHUSD",1718566581793,0.8718618,3592.5,3592.0,1.75580076]
["bitfinex","ETHUSD",1718566582119,0.8718618,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566582418,2.5419618,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566582624,1.6701,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566582820,1.6701,3592.6,3592.4,0.08538725]
["bitfinex","ETHUSD",1718566583289,2.5419618,3592.6,3592.4,0.08538725]
["bitfinex","ETHUSD",1718566583654,1.6701,3592.6,3592.4,0.08538725]
["bitfinex","ETHUSD",1718566584400,2.5419618,3592.6,3592.4,0.08538725]
["bitfinex","ETHUSD",1718566584907,1.6701,3592.6,3592.4,0.08538725]
["bitfinex","ETHUSD",1718566585322,1.6701,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566585490,1.6701,3592.6,3592.5,0.08536144]
["bitfinex","ETHUSD",1718566585837,1.6701,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566586127,1.6701,3592.6,3592.5,0.08536144]
["bitfinex","ETHUSD",1718566586329,1.6701,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566586535,1.6701,3592.6,3592.5,0.08536144]
["bitfinex","ETHUSD",1718566586692,1.6701,3592.6,3592.4,0.08537481]
["bitfinex","ETHUSD",1718566586891,1.6701,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566587087,1.6701,3592.6,3592.5,0.08536144]
["bitfinex","ETHUSD",1718566588345,1.6701,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566588493,1.6701,3592.6,3592.5,0.08536144]
["bitfinex","ETHUSD",1718566588907,1.6701,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566589131,1.6701,3592.6,3592.5,0.08536144]
["bitfinex","ETHUSD",1718566589427,1.6701,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566589626,1.6701,3592.6,3592.5,0.08536144]
["bitfinex","ETHUSD",1718566590634,1.6701,3592.6,3592.3,0.584]
["bitfinex","ETHUSD",1718566590973,1.6701,3592.6,3592.4,0.08537481]
["bitfinex","ETHUSD",1718566591345,2.5419618,3592.6,3592.4,0.08537481]
["bitfinex","ETHUSD",1718566591525,1.6701,3592.6,3592.4,0.08537481]
["bitfinex","ETHUSD",1718566592419,0.8718618,3592.7,3592.4,1.75555481]
["bitfinex","ETHUSD",1718566592652,0.8718618,3593.0,3592.8,1.66996]
["bitfinex","ETHUSD",1718566592865,0.8718618,3593.0,3592.9,0.584]
["bitfinex","ETHUSD",1718566593067,0.8718618,3593.1,3592.9,2.25395]
["bitfinex","ETHUSD",1718566593232,0.8718618,3593.1,3592.9,1.75525794]
["bitfinex","ETHUSD",1718566593555,0.8718618,3593.1,3592.9,0.08530794]
["bitfinex","ETHUSD",1718566593963,0.8718618,3593.1,3592.7,2.25401]
["bitfinex","ETHUSD",1718566594164,0.8718618,3593.1,3593.0,0.08529457]
["bitfinex","ETHUSD",1718566594456,0.8718618,3593.1,3592.8,1.66998]
["bitfinex","ETHUSD",1718566594643,0.8718618,3593.1,3593.0,0.08529457]
["bitfinex","ETHUSD",1718566594843,0.8718618,3593.1,3592.8,1.66998]
["bitfinex","ETHUSD",1718566595217,0.8718618,3593.1,3592.9,0.08527267]
["bitfinex","ETHUSD",1718566595425,2.5416818,3593.2,3592.9,0.08527267]
["bitfinex","ETHUSD",1718566595679,0.8718618,3593.1,3592.9,0.08527267]
["bitfinex","ETHUSD",1718566595833,2.5416818,3593.2,3592.8,1.66998]
["bitfinex","ETHUSD",1718566596034,2.5416818,3593.2,3592.9,0.08527267]
["bitfinex","ETHUSD",1718566596426,2.5416818,3593.2,3592.8,1.66998]
["bitfinex","ETHUSD",1718566596827,2.5416818,3593.2,3592.9,0.08527267]
["bitfinex","ETHUSD",1718566597539,2.5416818,3593.2,3592.8,1.66998]
["bitfinex","ETHUSD",1718566597861,1.66987,3593.1,3592.9,0.08527267]
["bitfinex","ETHUSD",1718566598027,2.5417318,3593.1,3592.9,0.08527267]
["bitfinex","ETHUSD",1718566598229,1.66987,3593.1,3592.7,0.584]
["bitfinex","ETHUSD",1718566598527,1.66987,3593.1,3592.7,2.25404]
["bitfinex","ETHUSD",1718566598727,1.66987,3593.1,3592.8,0.08528604]
["bitfinex","ETHUSD",1718566598922,1.66987,3593.1,3592.7,2.25404]
["bitfinex","ETHUSD",1718566599123,1.66987,3593.1,3592.9,0.08527267]
["bitfinex","ETHUSD",1718566599325,1.66987,3593.1,3592.7,2.25404]
["bitfinex","ETHUSD",1718566599562,1.66987,3593.1,3593.0,0.0852593]
["bitfinex","ETHUSD",1718566599764,1.66987,3593.1,3592.7,2.25404]
["bitfinex","ETHUSD",1718566600264,1.66992,3593.0,3592.8,0.08519681]
["bitfinex","ETHUSD",1718566600620,1.66992,3593.0,3592.9,0.08518344]
["bitfinex","ETHUSD",1718566602068,1.66992,3593.0,3592.7,2.25404]
["bitfinex","ETHUSD",1718566602253,1.66992,3593.0,3592.9,0.08518344]
["bitfinex","ETHUSD",1718566602455,1.66992,3593.0,3592.7,0.584]
["bitfinex","ETHUSD",1718566602768,1.66992,3593.0,3592.8,0.08519681]
["bitfinex","ETHUSD",1718566603064,1.66992,3593.0,3592.7,0.584]
["bitfinex","ETHUSD",1718566603478,1.66992,3593.0,3592.9,0.08518344]
["bitfinex","ETHUSD",1718566603637,1.66992,3593.0,3592.8,0.08519681]
["bitfinex","ETHUSD",1718566604033,1.66992,3593.0,3592.9,0.08518344]
["bitfinex","ETHUSD",1718566604395,1.66992,3593.0,3592.2,1.67026]
["bitfinex","ETHUSD",1718566604396,1.67002,3592.8,3592.2,1.67026]
["bitfinex","ETHUSD",1718566604579,1.67002,3592.8,3592.4,0.584]
["bitfinex","ETHUSD",1718566604896,1.6701,3592.6,3592.4,0.584]
["bitfinex","ETHUSD",1718566610572,1.67021,3592.4,3592.2,0.584]
["bitfinex","ETHUSD",1718566610777,1.67021,3592.4,3591.9,2.73044824]
["bitfinex","ETHUSD",1718566610961,1.67021,3592.4,3592.2,0.584]
["bitfinex","ETHUSD",1718566611344,1.67021,3592.4,3592.3,0.08535085]
["bitfinex","ETHUSD",1718566611853,1.67021,3592.4,3592.2,0.584]
["bitfinex","ETHUSD",1718566612182,1.67021,3592.4,3592.3,0.08535085]
["bitfinex","ETHUSD",1718566612789,1.67021,3592.4,3592.2,0.584]
["bitfinex","ETHUSD",1718566612954,1.67021,3592.4,3592.3,0.08535085]
["bitfinex","ETHUSD",1718566613154,1.67021,3592.4,3592.2,0.584]
["bitfinex","ETHUSD",1718566613453,1.67021,3592.4,3592.3,0.08535085]
["bitfinex","ETHUSD",1718566613653,1.67021,3592.4,3592.2,0.584]
["bitfinex","ETHUSD",1718566613883,1.67021,3592.4,3592.3,0.08535085]
["bitfinex","ETHUSD",1718566614054,1.67021,3592.4,3592.2,0.584]
["bitfinex","ETHUSD",1718566614250,1.67021,3592.4,3592.3,0.08535085]
["bitfinex","ETHUSD",1718566614490,1.67021,3592.4,3592.2,0.584]
["bitfinex","ETHUSD",1718566614795,1.67021,3592.4,3592.3,0.08535085]
["bitfinex","ETHUSD",1718566615193,1.67021,3592.4,3592.2,0.584]
["bitfinex","ETHUSD",1718566615495,1.67021,3592.4,3592.3,0.08535085]
["bitfinex","ETHUSD",1718566615658,1.67021,3592.4,3592.2,0.584]
["bitfinex","ETHUSD",1718566615857,3.34042,3592.4,3592.3,0.08535085]
["bitfinex","ETHUSD",1718566616111,2.87052818,3592.4,3591.5,9.8498]
["bitfinex","ETHUSD",1718566616277,0.87367392,3592.3,3591.6,0.584]
["bitfinex","ETHUSD",1718566616610,0.87367392,3592.2,3591.6,0.584]
["bitfinex","ETHUSD",1718566616960,1.67043,3591.9,3591.6,0.584]
["bitfinex","ETHUSD",1718566617158,1.67048,3591.8,3591.6,0.584]
["bitfinex","ETHUSD",1718566617510,1.67053,3591.7,3591.4,1.67062]
["bitfinex","ETHUSD",1718566617661,1.67053,3591.7,3591.5,0.584]
["bitfinex","ETHUSD",1718566620778,1.67053,3591.7,3591.3,0.584]
["bitfinex","ETHUSD",1718566620779,1.67061,3591.5,3591.3,0.584]
["bitfinex","ETHUSD",1718566621822,1.67061,3591.5,3590.9,7.16066]
["bitfinex","ETHUSD",1718566621961,1.67061,3591.5,3591.1,1.67078]
["bitfinex","ETHUSD",1718566622718,1.67061,3591.5,3591.3,0.584]
["bitfinex","ETHUSD",1718566624362,1.67061,3591.5,3591.2,1.67074]
["bitfinex","ETHUSD",1718566624603,1.67061,3591.5,3591.3,0.584]
["bitfinex","ETHUSD",1718566626293,1.67061,3591.5,3591.4,0.08580122]
["bitfinex","ETHUSD",1718566629291,0.07945884,3591.4,3591.3,0.52980122]
["bitfinex","ETHUSD",1718566629493,0.07945884,3591.4,3591.3,0.66695249]
["bitfinex","ETHUSD",1718566631608,0.07945884,3591.4,3591.3,0.08295249]
["bitfinex","ETHUSD",1718566631825,0.49326858,3591.4,3591.3,0.08295249]
["bitfinex","ETHUSD",1718566632169,0.49326858,3591.4,3591.0,2.22683]
["bitfinex","ETHUSD",1718566632372,1.67071,3591.3,3591.0,2.22683]
["bitfinex","ETHUSD",1718566633112,1.67071,3591.3,3591.0,1.64283]
["bitfinex","ETHUSD",1718566633415,1.67071,3591.3,3591.0,2.22683]
["bitfinex","ETHUSD",1718566635171,1.67071,3591.3,3591.0,0.584]
["bitfinex","ETHUSD",1718566635412,0.07945884,3591.4,3590.3,9.03116]
["bitfinex","ETHUSD",1718566635413,1.67098,3590.8,3590.3,9.03116]
["bitfinex","ETHUSD",1718566635620,1.6709,3590.9,3590.4,0.584]
["bitfinex","ETHUSD",1718566635776,1.67089,3590.9,3590.6,0.584]
["bitfinex","ETHUSD",1718566635975,1.67095,3590.8,3590.6,0.584]
["bitfinex","ETHUSD",1718566636903,1.67095,3590.8,3590.7,0.08319681]
["bitfinex","ETHUSD",1718566637288,1.67095,3590.8,3590.6,0.584]
["bitfinex","ETHUSD",1718566637510,1.67095,3590.8,3590.7,0.08043921]
["bitfinex","ETHUSD",1718566638017,1.67095,3590.8,3590.6,0.584]
["bitfinex","ETHUSD",1718566638188,1.67095,3590.8,3590.7,0.08043921]
["bitfinex","ETHUSD",1718566638574,1.67095,3590.8,3590.6,0.584]
["bitfinex","ETHUSD",1718566638775,1.67095,3590.8,3590.7,0.08043921]
["bitfinex","ETHUSD",1718566639077,1.67095,3590.8,3590.6,0.584]
["bitfinex","ETHUSD",1718566639429,4.14548,3591.0,3590.7,0.08043921]
["bitfinex","ETHUSD",1718566639777,4.14548,3591.0,3590.6,0.584]
["bitfinex","ETHUSD",1718566639980,4.14548,3591.0,3590.8,0.66442582]
["bitfinex","ETHUSD",1718566640186,4.14548,3591.0,3590.8,0.584]
["bitfinex","ETHUSD",1718566640390,4.14548,3591.0,3590.9,0.08041243]
["bitfinex","ETHUSD",1718566641428,4.14548,3591.0,3590.9,0.66441243]
["bitfinex","ETHUSD",1718566644222,1.67088,3591.0,3590.9,0.66441243]
["bitfinex","ETHUSD",1718566646425,4.00819,3591.2,3590.9,0.66441243]
["bitfinex","ETHUSD",1718566647015,4.00819,3591.2,3590.9,0.66446551]
["bitfinex","ETHUSD",1718566650752,4.00819,3591.2,3590.9,0.08046551]
["bitfinex","ETHUSD",1718566650933,4.41695488,3591.2,3590.9,0.08046551]
["bitfinex","ETHUSD",1718566657420,1.67081,3591.1,3590.9,0.08046551]
["bitfinex","ETHUSD",1718566659369,3.34162,3591.1,3590.9,0.08046551]
["bitfinex","ETHUSD",1718566659964,1.67089,3590.9,3590.7,0.584]
["bitfinex","ETHUSD",1718566663936,1.67089,3590.9,3590.5,1.67105]
["bitfinex","ETHUSD",1718566664146,1.67094,3590.8,3590.6,0.584]
["bitfinex","ETHUSD",1718566664343,2.3703,3590.7,3590.3,1.67115]
["bitfinex","ETHUSD",1718566664554,2.77409439,3590.7,3590.3,1.67115]
["bitfinex","ETHUSD",1718566664865,1.67094,3590.8,3590.3,1.67115]
["bitfinex","ETHUSD",1718566665968,1.67103,3590.6,3590.3,1.67115]
["bitfinex","ETHUSD",1718566666270,1.67103,3590.6,3590.4,0.584]
["bitfinex","ETHUSD",1718566668665,1.67103,3590.6,3590.3,1.67115]
["bitfinex","ETHUSD",1718566669091,1.67103,3590.6,3590.3,2.25515]
["bitfinex","ETHUSD",1718566669300,1.67103,3590.6,3590.3,0.584]
["bitfinex","ETHUSD",1718566670149,1.67108,3590.5,3590.3,0.584]
["bitfinex","ETHUSD",1718566671252,1.67108,3590.5,3590.4,0.07993243]
["bitfinex","ETHUSD",1718566678216,3.34216,3590.5,3590.4,0.07993243]
["bitfinex","ETHUSD",1718566683005,1.67108,3590.5,3590.4,0.07993243]
["bitfinex","ETHUSD",1718566685425,1.67108,3590.5,3590.4,0.584]
["bitfinex","ETHUSD",1718566685597,1.67108,3590.5,3590.4,0.66395527]
["bitfinex","ETHUSD",1718566686317,3.93082039,3590.5,3590.4,0.07995527]
["bitfinex","ETHUSD",1718566686526,1.67125,3590.2,3589.8,1.67139]
["bitfinex","ETHUSD",1718566686731,1.67125,3590.2,3590.1,0.584]
["bitfinex","ETHUSD",1718566687300,1.67125,3590.2,3590.1,0.66402037]
["bitfinex","ETHUSD",1718566689414,1.64325,3590.2,3590.1,0.66402037]
["bitfinex","ETHUSD",1718566690625,1.50325,3590.2,3590.1,0.66402037]
["bitfinex","ETHUSD",1718566694334,1.50325,3590.2,3590.1,0.08002037]
["bitfinex","ETHUSD",1718566694541,3.77985,3590.2,3589.8,1.9121969]
["bitfinex","ETHUSD",1718566694829,1.50325,3590.2,3590.1,0.66402037]
["bitfinex","ETHUSD",1718566695029,1.50325,3590.2,3590.1,0.584]
["bitfinex","ETHUSD",1718566695234,1.50325,3590.2,3590.1,0.6640723]
["bitfinex","ETHUSD",1718566697813,1.50325,3590.2,3590.1,0.0800723]
["bitfinex","ETHUSD",1718566698142,1.50325,3590.2,3590.1,0.6640723]
["bitfinex","ETHUSD",1718566698643,3.1745,3590.2,3590.1,0.0800723]
["bitfinex","ETHUSD",1718566698822,3.80696939,3590.2,3590.1,0.0800723]
["bitfinex","ETHUSD",1718566698999,1.67128,3590.1,3589.6,0.584]
["bitfinex","ETHUSD",1718566699196,1.67133,3590.0,3589.6,0.584]
["bitfinex","ETHUSD",1718566700140,1.67138,3589.9,3589.5,0.24081277]
["bitfinex","ETHUSD",1718566700436,1.67138,3589.9,3589.8,0.584]
["bitfinex","ETHUSD",1718566701206,1.67138,3589.9,3589.8,0.66420181]
["bitfinex","ETHUSD",1718566705357,5.01411,3589.9,3589.8,0.08020181]
["bitfinex","ETHUSD",1718566705514,1.67151,3589.6,3589.3,0.584]
["bitfinex","ETHUSD",1718566705722,1.67151,3589.6,3589.4,0.077464]
["bitfinex","ETHUSD",1718566706152,1.67151,3589.6,3589.5,0.584]
["bitfinex","ETHUSD",1718566706326,1.67151,3589.6,3589.5,0.6614506]
["bitfinex","ETHUSD",1718566710563,1.67151,3589.6,3589.5,0.0774506]
["bitfinex","ETHUSD",1718566710766,1.67151,3589.6,3589.4,0.584]
["bitfinex","ETHUSD",1718566710926,2.54494392,3590.1,3589.6,2.3138]
["bitfinex","ETHUSD",1718566711122,1.67136,3589.9,3589.7,0.584]
["bitfinex","ETHUSD",1718566711330,1.67136,3589.9,3589.7,0.66142381]
["bitfinex","ETHUSD",1718566711548,1.67127,3590.1,3589.7,0.66142381]
["bitfinex","ETHUSD",1718566711748,1.67131,3590.0,3589.7,0.66142381]
["bitfinex","ETHUSD",1718566712458,3.36557392,3590.3,3589.7,0.66142381]
["bitfinex","ETHUSD",1718566712459,0.87367392,3590.3,3589.7,0.66142381]
["bitfinex","ETHUSD",1718566712663,2.32822873,3590.7,3590.3,1.67114]
["bitfinex","ETHUSD",1718566712863,2.32822873,3590.7,3590.2,0.584]
["bitfinex","ETHUSD",1718566712864,0.87367392,3590.7,3590.5,0.584]
["bitfinex","ETHUSD",1718566713048,1.67094,3590.8,3590.5,0.584]
["bitfinex","ETHUSD",1718566713223,1.67094,3590.8,3590.6,0.07740717]
["bitfinex","ETHUSD",1718566715035,1.67094,3590.8,3590.7,2.3138]
["bitfinex","ETHUSD",1718566715248,2.54452392,3591.0,3590.7,0.66131274]
["bitfinex","ETHUSD",1718566715470,1.67085,3591.0,3590.7,0.66131274]
["bitfinex","ETHUSD",1718566715860,1.67089,3590.9,3590.7,0.66131274]
["bitfinex","ETHUSD",1718566724375,1.67083,3591.1,3590.7,2.33226274]
["bitfinex","ETHUSD",1718566724673,1.67073,3591.3,3590.8,2.4661]
["bitfinex","ETHUSD",1718566724978,1.67073,3591.3,3590.9,1.67088]
["bitfinex","ETHUSD",1718566725381,1.67073,3591.3,3590.9,1.74807249]
["bitfinex","ETHUSD",1718566728461,1.67075,3591.2,3590.9,1.74807249]
["bitfinex","ETHUSD",1718566729776,1.67075,3591.2,3590.9,0.07719249]
["bitfinex","ETHUSD",1718566735597,1.67084,3591.0,3590.9,0.07719249]
["bitfinex","ETHUSD",1718566739092,7.48732,3591.0,3590.9,0.07719249]
["bitfinex","ETHUSD",1718566739266,7.821479,3591.0,3590.9,0.07719249]
["bitfinex","ETHUSD",1718566739468,1.67102,3590.6,3590.5,0.584]
["bitfinex","ETHUSD",1718566740010,1.67116,3590.3,3589.6,2.4661]
["bitfinex","ETHUSD",1718566740177,1.67116,3590.3,3589.7,0.584]
["bitfinex","ETHUSD",1718566740781,2.4748,3590.4,3589.2,2.4661]
["bitfinex","ETHUSD",1718566741082,1.67149,3589.6,3589.5,0.584]
["bitfinex","ETHUSD",1718566741807,1.67149,3589.6,3589.2,2.4661]
["bitfinex","ETHUSD",1718566742116,1.67149,3589.6,3589.5,0.584]
["bitfinex","ETHUSD",1718566746175,1.67105,3590.6,3589.8,3.9468]
["bitfinex","ETHUSD",1718566746380,1.67101,3590.7,3590.2,0.584]
["bitfinex","ETHUSD",1718566746681,1.67101,3590.7,3590.3,0.07730403]
["bitfinex","ETHUSD",1718566746987,2.3036,3590.4,3589.6,1.67148]
["bitfinex","ETHUSD",1718566747196,1.67132,3590.0,3589.5,1.67153]
["bitfinex","ETHUSD",1718566747920,1.67132,3590.0,3589.6,1.67148]
["bitfinex","ETHUSD",1718566748120,1.67124,3590.2,3589.8,1.67139]
["bitfinex","ETHUSD",1718566751548,1.67127,3590.1,3589.4,3.94697]
["bitfinex","ETHUSD",1718566751688,1.67122,3590.2,3589.6,1.67146]
["bitfinex","ETHUSD",1718566752384,1.67132,3590.0,3589.6,1.67146]
["bitfinex","ETHUSD",1718566753149,1.67137,3589.9,3589.6,1.67146]
["bitfinex","ETHUSD",1718566753331,1.67137,3589.9,3589.2,1.67167]
["bitfinex","ETHUSD",1718566753332,1.67151,3589.6,3589.2,1.67167]
["bitfinex","ETHUSD",1718566753499,2.25532,3590.0,3588.6,2.2754]
["bitfinex","ETHUSD",1718566753701,1.67133,3590.0,3589.5,0.584]
["bitfinex","ETHUSD",1718566754097,1.67133,3590.0,3589.5,2.25553]
["bitfinex","ETHUSD",1718566754529,1.67136,3589.9,3589.5,2.25553]
["bitfinex","ETHUSD",1718566754739,1.67145,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718566755003,1.67145,3589.7,3589.4,0.584]
["bitfinex","ETHUSD",1718566755204,1.6715,3589.6,3589.3,1.67162]
["bitfinex","ETHUSD",1718566755414,1.6715,3589.6,3589.3,2.25562]
["bitfinex","ETHUSD",1718566755716,1.6715,3589.6,3589.3,0.584]
["bitfinex","ETHUSD",1718566755918,1.67155,3589.5,3588.9,1.67181]
["bitfinex","ETHUSD",1718566756368,1.67155,3589.5,3589.1,0.584]
["bitfinex","ETHUSD",1718566756518,1.67166,3589.3,3589.1,0.584]
["bitfinex","ETHUSD",1718566756848,1.67159,3589.4,3589.1,0.584]
["bitfinex","ETHUSD",1718566757455,1.67005844,3589.4,3589.1,0.584]
["bitfinex","ETHUSD",1718566759420,1.67164,3589.3,3589.1,0.584]
["bitfinex","ETHUSD",1718566759960,1.67164,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718566760116,1.67164,3589.3,3589.2,0.584]
["bitfinex","ETHUSD",1718566760919,1.67164,3589.3,3589.0,0.584]
["bitfinex","ETHUSD",1718566761321,1.67164,3589.3,3589.1,0.07510014]
["bitfinex","ETHUSD",1718566762154,3.34329,3589.3,3589.1,0.07510014]
["bitfinex","ETHUSD",1718566762452,1.6718,3589.0,3588.6,1.67194]
["bitfinex","ETHUSD",1718566762662,1.6718,3589.0,3588.7,0.65672452]
["bitfinex","ETHUSD",1718566762818,1.6718,3589.0,3588.7,0.07272452]
["bitfinex","ETHUSD",1718566763017,1.6718,3589.0,3588.7,0.65672452]
["bitfinex","ETHUSD",1718566764320,1.67182,3588.9,3588.7,0.07272452]
["bitfinex","ETHUSD",1718566764516,1.67182,3588.9,3588.7,0.65672452]
["bitfinex","ETHUSD",1718566764753,1.67182,3588.9,3588.7,0.584]
["bitfinex","ETHUSD",1718566764941,1.67182,3588.9,3588.8,0.07271111]
["bitfinex","ETHUSD",1718566765256,1.67182,3588.9,3588.5,1.67199]
["bitfinex","ETHUSD",1718566765471,1.67182,3588.9,3588.6,0.584]
["bitfinex","ETHUSD",1718566765635,1.67182,3588.9,3588.6,0.65673792]
["bitfinex","ETHUSD",1718566766248,1.67182,3588.9,3588.6,0.07273792]
["bitfinex","ETHUSD",1718566766424,1.67189,3588.8,3588.6,0.07273792]
["bitfinex","ETHUSD",1718566767138,1.67189,3588.8,3588.5,0.584]
["bitfinex","ETHUSD",1718566767351,1.67189,3588.8,3588.7,0.07272452]
["bitfinex","ETHUSD",1718566767527,1.67189,3588.8,3588.6,0.07273792]
["bitfinex","ETHUSD",1718566767731,1.67189,3588.8,3588.7,0.07272452]
["bitfinex","ETHUSD",1718566768233,1.67189,3588.8,3588.6,0.584]
["bitfinex","ETHUSD",1718566768559,1.67189,3588.8,3588.7,0.07272452]
["bitfinex","ETHUSD",1718566769762,1.67189,3588.8,3588.5,0.584]
["bitfinex","ETHUSD",1718566770081,1.67189,3588.8,3588.6,0.07273792]
["bitfinex","ETHUSD",1718566771339,1.67189,3588.8,3588.7,0.584]
["bitfinex","ETHUSD",1718566771735,1.67189,3588.8,3588.7,0.65672452]
["bitfinex","ETHUSD",1718566772868,1.67178,3589.0,3588.7,0.65672452]
["bitfinex","ETHUSD",1718566777076,1.67178,3589.0,3588.8,0.584]
["bitfinex","ETHUSD",1718566777368,1.67178,3589.0,3588.9,0.07054105]
["bitfinex","ETHUSD",1718566779947,2.2941,3588.9,3588.4,0.1233767]
["bitfinex","ETHUSD",1718566780257,1.67197,3588.6,3588.4,0.1233767]
["bitfinex","ETHUSD",1718566781055,1.67197,3588.6,3588.4,0.7073767]
["bitfinex","ETHUSD",1718566781666,2.2941,3588.5,3588.4,0.1233767]
["bitfinex","ETHUSD",1718566781991,3.083497,3588.5,3588.4,0.1233767]
["bitfinex","ETHUSD",1718566782971,6.427497,3588.5,3588.4,0.1233767]
["bitfinex","ETHUSD",1718566783180,8.099497,3588.5,3588.4,0.1233767]
["bitfinex","ETHUSD",1718566783548,4.133397,3588.5,3588.4,0.1233767]
["bitfinex","ETHUSD",1718566783758,3.344,3588.5,3588.4,0.1233767]
["bitfinex","ETHUSD",1718566785468,1.672,3588.5,3588.4,0.1233767]
["bitfinex","ETHUSD",1718566785673,1.67194,3588.7,3588.4,0.191916]
["bitfinex","ETHUSD",1718566785853,1.67186,3588.9,3588.4,0.1233767]
["bitfinex","ETHUSD",1718566786059,0.45989892,3589.3,3588.8,0.584]
["bitfinex","ETHUSD",1718566786318,1.67174,3589.1,3588.9,0.06853013]
["bitfinex","ETHUSD",1718566787393,1.67174,3589.1,3588.8,0.584]
["bitfinex","ETHUSD",1718566787692,1.67174,3589.1,3588.9,0.06853013]
["bitfinex","ETHUSD",1718566787889,1.67155,3589.5,3588.9,0.06853013]
["bitfinex","ETHUSD",1718566788090,1.67155,3589.5,3589.1,1.67171]
["bitfinex","ETHUSD",1718566788296,1.67139,3589.9,3589.4,2.25555]
["bitfinex","ETHUSD",1718566788588,1.67139,3589.9,3589.6,0.584]
["bitfinex","ETHUSD",1718566788979,1.67139,3589.9,3589.7,0.06842294]
["bitfinex","ETHUSD",1718566789197,2.005659,3589.9,3589.7,0.06842294]
["bitfinex","ETHUSD",1718566789357,3.34278,3589.9,3589.7,0.06842294]
["bitfinex","ETHUSD",1718566789695,1.67139,3589.9,3589.8,0.06840954]
["bitfinex","ETHUSD",1718566789898,1.67145,3589.7,3589.4,0.584]
["bitfinex","ETHUSD",1718566790098,1.67145,3589.7,3589.5,0.0681874]
["bitfinex","ETHUSD",1718566792570,3.3429,3589.7,3589.5,0.0681874]
["bitfinex","ETHUSD",1718566795511,5.01438,3589.7,3589.5,0.0681874]
["bitfinex","ETHUSD",1718566796136,1.67158,3589.4,3589.3,0.584]
["bitfinex","ETHUSD",1718566797865,2.54488392,3590.3,3589.5,2.4969]
["bitfinex","ETHUSD",1718566798095,2.54488392,3590.3,3590.2,0.584]
["bitfinex","ETHUSD",1718566798096,3.34242,3590.3,3590.2,0.584]
["bitfinex","ETHUSD",1718566798276,3.34242,3590.3,3590.2,0.65195318]
["bitfinex","ETHUSD",1718566798463,5.63126662,3590.3,3590.2,0.06795318]
["bitfinex","ETHUSD",1718566798667,1.6714,3589.8,3589.7,0.584]
["bitfinex","ETHUSD",1718566798869,1.67154,3589.5,3589.2,0.03722764]
["bitfinex","ETHUSD",1718566799179,1.67154,3589.5,3589.4,0.584]
["bitfinex","ETHUSD",1718566800989,1.67146,3589.7,3589.4,0.584]
["bitfinex","ETHUSD",1718566801192,1.67146,3589.7,3589.6,0.584]
["bitfinex","ETHUSD",1718566801397,1.67146,3589.7,3589.2,1.67167]
["bitfinex","ETHUSD",1718566801805,1.6715,3589.6,3589.2,1.67167]
["bitfinex","ETHUSD",1718566803623,1.67167,3589.3,3588.6,4.16885]
["bitfinex","ETHUSD",1718566803777,1.67176,3589.1,3588.6,4.16885]
["bitfinex","ETHUSD",1718566804317,1.67178,3589.0,3588.6,4.16885]
["bitfinex","ETHUSD",1718566806378,1.67178,3589.0,3588.7,0.06807157]
["bitfinex","ETHUSD",1718566806679,1.67178,3589.0,3588.6,4.16885]
["bitfinex","ETHUSD",1718566807014,1.67178,3589.0,3588.8,0.06805817]
["bitfinex","ETHUSD",1718566807315,1.67178,3589.0,3588.9,0.06804477]
["bitfinex","ETHUSD",1718566807610,1.67178,3589.0,3588.6,4.16885]
["bitfinex","ETHUSD",1718566807810,1.67178,3589.0,3588.9,0.06804477]
["bitfinex","ETHUSD",1718566808028,1.67178,3589.0,3588.6,4.16885]
["bitfinex","ETHUSD",1718566808323,1.67171,3589.2,3588.8,1.67185]
["bitfinex","ETHUSD",1718566808727,1.67171,3589.2,3588.9,0.06818106]
["bitfinex","ETHUSD",1718566810804,1.67171,3589.2,3588.9,1.73999106]
["bitfinex","ETHUSD",1718566811647,1.67164,3589.3,3588.9,1.73999106]
["bitfinex","ETHUSD",1718566811828,1.67157,3589.5,3589.1,1.67171]
["bitfinex","ETHUSD",1718566812328,1.67157,3589.5,3589.2,1.73981085]
["bitfinex","ETHUSD",1718566812687,0.167134,3589.9,3589.2,1.73981085]
["bitfinex","ETHUSD",1718566812688,0.167134,3589.9,3589.3,1.67162]
["bitfinex","ETHUSD",1718566813032,1.67131,3590.0,3589.5,1.6715]
["bitfinex","ETHUSD",1718566813407,1.67131,3590.0,3589.6,0.06808726]
["bitfinex","ETHUSD",1718566813596,0.66781039,3589.9,3589.6,0.06808726]
["bitfinex","ETHUSD",1718566814900,2.33917039,3589.9,3589.6,0.06808726]
["bitfinex","ETHUSD",1718566815291,1.67136,3589.9,3589.6,0.06808726]
["bitfinex","ETHUSD",1718566816561,0.87367392,3590.6,3590.0,1.67129]
["bitfinex","ETHUSD",1718566816710,1.67103,3590.6,3590.0,1.67129]
["bitfinex","ETHUSD",1718566817050,1.67113,3590.4,3590.1,0.06792118]
["bitfinex","ETHUSD",1718566817747,1.67113,3590.4,3590.2,0.06781284]
["bitfinex","ETHUSD",1718566817943,1.67113,3590.4,3589.9,1.67134]
["bitfinex","ETHUSD",1718566818249,1.67118,3590.3,3590.0,0.06783962]
["bitfinex","ETHUSD",1718566821019,1.67122,3590.2,3590.0,0.06783962]
["bitfinex","ETHUSD",1718566821359,1.67128,3590.1,3589.4,1.67155]
["bitfinex","ETHUSD",1718566821585,1.67128,3590.1,3589.4,3.08055]
["bitfinex","ETHUSD",1718566821846,1.67134,3590.0,3589.5,0.06767126]
["bitfinex","ETHUSD",1718566822355,1.67139,3589.9,3589.5,1.73920126]
["bitfinex","ETHUSD",1718566826821,1.67139,3589.9,3589.6,1.67148]
["bitfinex","ETHUSD",1718566827353,1.67139,3589.9,3589.7,0.06764447]
["bitfinex","ETHUSD",1718566827555,1.67139,3589.9,3589.8,0.587]
["bitfinex","ETHUSD",1718566827721,1.67139,3589.9,3589.8,0.65463107]
["bitfinex","ETHUSD",1718566827930,4.09055,3590.2,3589.8,0.65463107]
["bitfinex","ETHUSD",1718566827931,1.67127,3590.1,3589.8,0.65463107]
["bitfinex","ETHUSD",1718566828126,1.67127,3590.1,3590.0,0.587]
["bitfinex","ETHUSD",1718566828549,1.67127,3590.1,3590.0,0.65460428]
["bitfinex","ETHUSD",1718566829264,1.67117,3590.3,3590.0,0.65460428]
["bitfinex","ETHUSD",1718566829487,0.87367392,3590.6,3590.2,0.587]
["bitfinex","ETHUSD",1718566829666,1.67099,3590.7,3590.0,2.42860428]
["bitfinex","ETHUSD",1718566829667,1.67099,3590.7,3590.4,0.587]
["bitfinex","ETHUSD",1718566830029,1.67099,3590.7,3590.6,0.587]
["bitfinex","ETHUSD",1718566830434,1.67099,3590.7,3590.6,0.65452393]
["bitfinex","ETHUSD",1718566831580,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566831936,1.6708,3591.1,3590.8,0.09607569]
["bitfinex","ETHUSD",1718566832233,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566832432,1.6708,3591.1,3590.9,0.09606151]
["bitfinex","ETHUSD",1718566832738,1.6708,3591.1,3591.0,0.09604732]
["bitfinex","ETHUSD",1718566832935,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566833175,1.6708,3591.1,3591.0,0.09604732]
["bitfinex","ETHUSD",1718566833382,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566833888,1.6708,3591.1,3590.8,0.09607569]
["bitfinex","ETHUSD",1718566834395,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566834752,1.6708,3591.1,3590.8,0.09607569]
["bitfinex","ETHUSD",1718566834955,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566835188,1.6708,3591.1,3590.9,0.09606151]
["bitfinex","ETHUSD",1718566835500,1.6708,3591.1,3590.8,0.09607569]
["bitfinex","ETHUSD",1718566835637,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566835968,1.6708,3591.1,3590.8,0.09607569]
["bitfinex","ETHUSD",1718566836273,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566836777,1.6708,3591.1,3590.8,0.09607569]
["bitfinex","ETHUSD",1718566836932,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566837130,1.6708,3591.1,3590.9,0.09606151]
["bitfinex","ETHUSD",1718566837344,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566837578,1.6708,3591.1,3591.0,0.09604732]
["bitfinex","ETHUSD",1718566837748,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566838072,1.6708,3591.1,3591.0,0.09604732]
["bitfinex","ETHUSD",1718566838368,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566838559,1.6708,3591.1,3591.0,0.09604732]
["bitfinex","ETHUSD",1718566838747,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566839067,1.6708,3591.1,3591.0,0.09604732]
["bitfinex","ETHUSD",1718566839250,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566839636,1.6708,3591.1,3590.8,0.09607569]
["bitfinex","ETHUSD",1718566840151,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566840376,1.6708,3591.1,3590.9,0.09606151]
["bitfinex","ETHUSD",1718566840537,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566840743,1.6708,3591.1,3591.0,0.09604732]
["bitfinex","ETHUSD",1718566841090,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566841447,1.6708,3591.1,3591.0,0.09582861]
["bitfinex","ETHUSD",1718566841651,1.6708,3591.1,3590.7,1.67098]
["bitfinex","ETHUSD",1718566841953,1.6708,3591.1,3590.8,0.09585698]
["bitfinex","ETHUSD",1718566842138,1.67095,3590.8,3590.5,1.67106]
["bitfinex","ETHUSD",1718566842338,1.67095,3590.8,3590.6,0.09588535]
["bitfinex","ETHUSD",1718566851386,1.67095,3590.8,3590.7,0.09588352]
["bitfinex","ETHUSD",1718566851581,1.67095,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718566851787,1.67095,3590.8,3590.7,0.09588352]
["bitfinex","ETHUSD",1718566851973,1.67095,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718566852289,1.67095,3590.8,3590.7,0.09588352]
["bitfinex","ETHUSD",1718566852448,1.67095,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718566852648,1.67095,3590.8,3590.7,0.09588352]
["bitfinex","ETHUSD",1718566852849,1.67095,3590.8,3590.4,1.67111]
["bitfinex","ETHUSD",1718566853046,1.67095,3590.8,3590.7,0.09588352]
["bitfinex","ETHUSD",1718566853282,1.67076,3591.2,3590.6,1.671]
["bitfinex","ETHUSD",1718566853490,1.67076,3591.2,3591.1,0.587]
["bitfinex","ETHUSD",1718566854372,1.67076,3591.2,3591.1,0.68283298]
["bitfinex","ETHUSD",1718566855186,0.07945884,3591.4,3591.1,0.68283298]
["bitfinex","ETHUSD",1718566855353,0.07945884,3591.4,3591.1,0.09583298]
["bitfinex","ETHUSD",1718566855554,0.07945884,3591.4,3591.3,0.587]
["bitfinex","ETHUSD",1718566857953,0.07945884,3591.4,3591.3,0.68280461]
["bitfinex","ETHUSD",1718566861196,0.07945884,3591.4,3591.3,0.09580461]
["bitfinex","ETHUSD",1718566861396,0.07945884,3591.4,3591.3,0.68280461]
["bitfinex","ETHUSD",1718566867601,0.07945884,3591.4,3591.3,0.09580461]
["bitfinex","ETHUSD",1718566867802,0.07945884,3591.4,3591.3,0.68280461]
["bitfinex","ETHUSD",1718566898244,0.95313276,3591.4,3591.3,0.68280461]
["bitfinex","ETHUSD",1718566898751,0.07945884,3591.4,3591.3,0.68280461]
["bitfinex","ETHUSD",1718566899317,0.95313276,3591.4,3591.3,0.68280461]
["bitfinex","ETHUSD",1718566899761,0.07945884,3591.4,3591.3,0.68280461]
["bitfinex","ETHUSD",1718566903353,0.07945884,3591.4,3591.3,4.02420461]
["bitfinex","ETHUSD",1718566903552,0.07945884,3591.4,3591.3,4.57420461]
["bitfinex","ETHUSD",1718566904473,0.07945884,3591.4,3591.3,7.91903828]
["bitfinex","ETHUSD",1718566904684,0.07945884,3591.4,3591.3,10.27823828]
["bitfinex","ETHUSD",1718566907683,0.07945884,3591.4,3591.3,8.36684975]
["bitfinex","ETHUSD",1718566908239,0.07945884,3591.4,3591.3,8.60752929]
["bitfinex","ETHUSD",1718566908435,0.07945884,3591.4,3591.3,8.60752859]
["bitfinex","ETHUSD",1718566909875,0.07945884,3591.4,3591.3,8.36684975]
["bitfinex","ETHUSD",1718566910174,0.07945884,3591.4,3591.3,8.60752689]
["bitfinex","ETHUSD",1718566910373,0.07945884,3591.4,3591.3,8.36684975]
["bitfinex","ETHUSD",1718566911751,0.07945884,3591.4,3591.3,7.77984975]
["bitfinex","ETHUSD",1718566912077,0.07945884,3591.4,3591.3,8.36684975]
["bitfinex","ETHUSD",1718566913148,0.07945884,3591.4,3591.3,8.60752333]
["bitfinex","ETHUSD",1718566915890,0.07945884,3591.4,3591.3,10.27822333]
["bitfinex","ETHUSD",1718566916759,0.07945884,3591.4,3591.3,10.27821621]
["bitfinex","ETHUSD",1718566918764,0.07945884,3591.4,3591.3,10.2782223]
["bitfinex","ETHUSD",1718566919082,0.07945884,3591.4,3591.3,10.03754975]
["bitfinex","ETHUSD",1718566919649,0.07945884,3591.4,3591.3,10.27822305]
["bitfinex","ETHUSD",1718566919857,0.07945884,3591.4,3591.3,10.27821862]
["bitfinex","ETHUSD",1718566921403,0.07945884,3591.4,3591.3,10.27821779]
["bitfinex","ETHUSD",1718566924684,0.07945884,3591.4,3591.3,11.94891779]
["bitfinex","ETHUSD",1718566924886,2.25693,3593.0,3591.3,11.94891779]
["bitfinex","ETHUSD",1718566924887,1.16288615,3593.1,3592.7,1.67001]
["bitfinex","ETHUSD",1718566925097,5.12301615,3593.4,3593.0,0.587]
["bitfinex","ETHUSD",1718566925298,3.96013,3593.4,3593.2,0.587]
["bitfinex","ETHUSD",1718566925825,3.96013,3593.4,3593.3,0.09345185]
["bitfinex","ETHUSD",1718566927216,3.96013,3593.4,3593.2,0.587]
["bitfinex","ETHUSD",1718566927630,3.96013,3593.4,3593.3,0.09343742]
["bitfinex","ETHUSD",1718566928359,3.96013,3593.4,3593.2,0.587]
["bitfinex","ETHUSD",1718566928535,1.66978,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718566928828,1.66978,3593.3,3593.0,2.2569]
["bitfinex","ETHUSD",1718566929394,1.66978,3593.3,3593.0,0.587]
["bitfinex","ETHUSD",1718566931748,1.66982,3593.2,3593.0,0.587]
["bitfinex","ETHUSD",1718566933657,1.66982,3593.2,3591.8,1.67044]
["bitfinex","ETHUSD",1718566933658,2.2904,3592.5,3591.7,5.3157]
["bitfinex","ETHUSD",1718566933823,2.2904,3592.5,3590.6,2.42102]
["bitfinex","ETHUSD",1718566933824,2.2904,3592.5,3591.4,5.3157]
["bitfinex","ETHUSD",1718566934025,2.2904,3592.5,3592.1,0.587]
["bitfinex","ETHUSD",1718566934357,1.67026,3592.3,3592.1,0.587]
["bitfinex","ETHUSD",1718566934693,2.2904,3592.5,3592.1,0.587]
["bitfinex","ETHUSD",1718566934967,2.2904,3592.5,3592.4,0.587]
["bitfinex","ETHUSD",1718566940611,1.66996,3592.9,3592.4,0.587]
["bitfinex","ETHUSD",1718566940768,1.66996,3592.9,3592.6,0.587]
["bitfinex","ETHUSD",1718566941081,1.66996,3592.9,3592.7,0.09344409]
["bitfinex","ETHUSD",1718566944467,1.67004,3592.8,3592.4,0.587]
["bitfinex","ETHUSD",1718566944675,1.67004,3592.8,3592.5,0.09347243]
["bitfinex","ETHUSD",1718566949149,1.67006,3592.7,3592.5,0.09347243]
["bitfinex","ETHUSD",1718566955352,1.67006,3592.7,3592.6,0.587]
["bitfinex","ETHUSD",1718566955675,1.67006,3592.7,3592.6,0.68033254]
["bitfinex","ETHUSD",1718566959262,1.67001,3592.8,3592.6,0.68033254]
["bitfinex","ETHUSD",1718566960391,1.67001,3592.8,3592.6,0.09333254]
["bitfinex","ETHUSD",1718566960591,1.67001,3592.8,3592.7,0.587]
["bitfinex","ETHUSD",1718566961013,1.67001,3592.8,3592.7,0.68031837]
["bitfinex","ETHUSD",1718566961222,2.83282615,3593.0,3592.7,0.68031837]
["bitfinex","ETHUSD",1718566961512,1.66994,3593.0,3592.7,0.68031837]
["bitfinex","ETHUSD",1718566963471,1.16288615,3593.1,3592.7,2.35034837]
["bitfinex","ETHUSD",1718566963661,1.16288615,3593.1,3592.7,4.73994837]
["bitfinex","ETHUSD",1718566965507,1.66982,3593.2,3592.7,4.73994837]
["bitfinex","ETHUSD",1718566965508,2.83270615,3593.2,3592.9,0.587]
["bitfinex","ETHUSD",1718566965794,2.83270615,3593.2,3593.0,0.09320787]
["bitfinex","ETHUSD",1718566967407,1.16288615,3593.1,3593.0,0.09320787]
["bitfinex","ETHUSD",1718566971366,6.46387106,3593.2,3593.0,0.09320787]
["bitfinex","ETHUSD",1718566971563,4.40800417,3593.1,3593.0,0.09320787]
["bitfinex","ETHUSD",1718566971765,1.66996,3592.9,3592.4,0.587]
["bitfinex","ETHUSD",1718566971995,1.16546445,3592.8,3592.4,0.587]
["bitfinex","ETHUSD",1718566972190,1.16546445,3592.8,3592.5,0.0932004]
["bitfinex","ETHUSD",1718566972679,1.16546445,3592.7,3592.5,0.0932004]
["bitfinex","ETHUSD",1718566972980,2.83553445,3592.7,3592.5,0.0932004]
["bitfinex","ETHUSD",1718566976567,1.67011,3592.6,3592.4,0.587]
["bitfinex","ETHUSD",1718566977618,1.16546445,3592.7,3592.6,5.01027]
["bitfinex","ETHUSD",1718566977818,1.16605355,3593.3,3593.0,1.66989]
["bitfinex","ETHUSD",1718566977986,1.16605355,3593.4,3593.1,0.587]
["bitfinex","ETHUSD",1718566978572,1.16605355,3593.4,3593.1,2.25685]
["bitfinex","ETHUSD",1718566983817,1.16605355,3593.4,3592.6,1.67009]
["bitfinex","ETHUSD",1718566983818,1.66993,3593.0,3592.6,1.67006]
["bitfinex","ETHUSD",1718566984021,1.66993,3593.0,3592.6,2.25706]
["bitfinex","ETHUSD",1718566985915,1.66996,3592.9,3592.6,2.25706]
["bitfinex","ETHUSD",1718566986289,1.66996,3592.9,3592.7,0.09311849]
["bitfinex","ETHUSD",1718566986612,2.83601355,3592.9,3592.7,0.09311849]
["bitfinex","ETHUSD",1718566986814,4.50598355,3592.9,3592.7,0.09311849]
["bitfinex","ETHUSD",1718566987020,1.67006,3592.7,3592.5,0.587]
["bitfinex","ETHUSD",1718566990835,1.67006,3592.7,3592.3,1.7258982]
["bitfinex","ETHUSD",1718566991041,1.67006,3592.7,3592.6,0.587]
["bitfinex","ETHUSD",1718566991339,2.83611355,3592.7,3592.6,0.587]
["bitfinex","ETHUSD",1718566991734,1.67006,3592.7,3592.6,0.447]
["bitfinex","ETHUSD",1718566992136,1.67006,3592.7,3592.3,1.7258982]
["bitfinex","ETHUSD",1718566992369,1.67006,3592.7,3592.6,0.559]
["bitfinex","ETHUSD",1718566998126,1.67006,3592.7,3592.4,0.587]
["bitfinex","ETHUSD",1718566999515,1.67006,3592.7,3592.6,0.587]
["bitfinex","ETHUSD",1718567001438,2.83601355,3592.9,3592.6,0.68023775]
["bitfinex","ETHUSD",1718567002015,1.16605355,3592.9,3592.6,2.35029775]
["bitfinex","ETHUSD",1718567003248,1.66992,3593.0,3592.6,2.35029775]
["bitfinex","ETHUSD",1718567003249,2.83597355,3593.0,3592.6,2.35029775]
["bitfinex","ETHUSD",1718567005756,2.83597355,3593.0,3592.8,0.587]
["bitfinex","ETHUSD",1718567006266,2.83597355,3593.0,3592.9,0.09319524]
["bitfinex","ETHUSD",1718567007874,1.66992,3593.0,3592.9,0.09319524]
["bitfinex","ETHUSD",1718567010267,2.83597355,3593.0,3592.9,0.09319524]
["bitfinex","ETHUSD",1718567010469,1.16605355,3593.0,3592.9,0.09319524]
["bitfinex","ETHUSD",1718567010634,1.16605355,3593.1,3592.9,0.09319524]
["bitfinex","ETHUSD",1718567011434,1.16605355,3593.1,3592.9,1.76314524]
["bitfinex","ETHUSD",1718567013372,1.16605355,3593.2,3593.0,0.587]
["bitfinex","ETHUSD",1718567013734,1.16605355,3593.2,3593.1,0.09313391]
["bitfinex","ETHUSD",1718567015368,3.57691044,3593.2,3592.8,0.587]
["bitfinex","ETHUSD",1718567015580,1.16521882,3593.1,3592.8,0.587]
["bitfinex","ETHUSD",1718567016374,1.16521882,3593.1,3592.9,0.09316225]
["bitfinex","ETHUSD",1718567017052,2.83508882,3593.1,3592.9,0.09316225]
["bitfinex","ETHUSD",1718567021694,1.66987,3593.1,3592.9,0.09316225]
["bitfinex","ETHUSD",1718567022196,2.83508882,3593.1,3592.9,0.09316225]
["bitfinex","ETHUSD",1718567026968,1.66987,3593.1,3592.9,0.09316225]
["bitfinex","ETHUSD",1718567027866,2.83508882,3593.1,3592.9,0.09316225]
["bitfinex","ETHUSD",1718567030930,1.16521882,3593.0,3592.8,0.587]
["bitfinex","ETHUSD",1718567032400,2.83513882,3593.0,3592.8,0.587]
["bitfinex","ETHUSD",1718567036618,1.16521882,3592.9,3592.8,0.587]
["bitfinex","ETHUSD",1718567038587,4.79704747,3593.0,3592.8,0.587]
["bitfinex","ETHUSD",1718567039306,1.16598489,3592.9,3592.8,0.587]
["bitfinex","ETHUSD",1718567040290,4.79704747,3593.0,3592.8,0.587]
["bitfinex","ETHUSD",1718567041007,1.16621865,3592.9,3592.8,0.587]
["bitfinex","ETHUSD",1718567041525,4.79704747,3593.0,3592.8,0.587]
["bitfinex","ETHUSD",1718567041730,1.67029,3592.2,3592.0,7.36]
["bitfinex","ETHUSD",1718567041931,1.67029,3592.2,3592.0,8.79344514]
["bitfinex","ETHUSD",1718567042128,1.67029,3592.2,3592.1,0.587]
["bitfinex","ETHUSD",1718567046328,1.67029,3592.2,3592.1,0.68024268]
["bitfinex","ETHUSD",1718567052519,1.67029,3592.2,3592.1,0.09324268]
["bitfinex","ETHUSD",1718567052922,1.67047,3591.8,3591.5,2.4601]
["bitfinex","ETHUSD",1718567053239,1.6704,3592.0,3591.9,0.587]
["bitfinex","ETHUSD",1718567053732,1.6704,3592.0,3591.9,0.68044413]
["bitfinex","ETHUSD",1718567056337,1.67029,3592.2,3592.0,2.4601]
["bitfinex","ETHUSD",1718567056654,1.67029,3592.2,3592.1,0.68045701]
["bitfinex","ETHUSD",1718567062841,1.67023,3592.4,3592.1,0.68045701]
["bitfinex","ETHUSD",1718567063340,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567063711,1.67023,3592.4,3592.3,0.09342866]
["bitfinex","ETHUSD",1718567064102,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567064309,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567064745,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567065039,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567065443,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567065644,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567065940,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567066145,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567066459,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567066753,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567067151,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567067463,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567067646,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567068144,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567068517,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567068820,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567069363,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567069551,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567069855,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567070026,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567070426,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567070747,1.67023,3592.4,3592.3,0.0934369]
["bitfinex","ETHUSD",1718567071242,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567071657,1.67023,3592.4,3592.3,0.09344103]
["bitfinex","ETHUSD",1718567071854,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567072040,1.67023,3592.4,3592.3,0.09344103]
["bitfinex","ETHUSD",1718567072430,1.67023,3592.4,3592.2,0.587]
["bitfinex","ETHUSD",1718567072951,1.1662543,3592.6,3592.4,1.67018]
["bitfinex","ETHUSD",1718567073255,3.12485909,3592.8,3592.5,0.68041268]
["bitfinex","ETHUSD",1718567073256,2.8362743,3592.8,3592.5,0.68041268]
["bitfinex","ETHUSD",1718567074315,1.67002,3592.8,3592.5,0.68041268]
["bitfinex","ETHUSD",1718567074530,2.8362743,3592.8,3592.5,0.68041268]
["bitfinex","ETHUSD",1718567075069,1.67002,3592.8,3592.5,0.68041268]
["bitfinex","ETHUSD",1718567075245,2.8362743,3592.8,3592.5,0.68041268]
["bitfinex","ETHUSD",1718567075844,1.1662543,3593.3,3593.0,3.33982]
["bitfinex","ETHUSD",1718567076037,1.1662543,3593.6,3593.2,0.587]
["bitfinex","ETHUSD",1718567076233,3.89373909,3593.7,3593.4,0.587]
["bitfinex","ETHUSD",1718567076234,5.2747443,3593.7,3593.4,0.587]
["bitfinex","ETHUSD",1718567076417,0.67295834,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567076613,0.67295834,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567076865,0.67295834,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567077032,0.67295834,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567077561,0.67295834,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567077730,0.67295834,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567078114,0.67295834,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567078416,0.67295834,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567078764,2.34259834,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567078964,1.66964,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567079126,1.66964,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567079996,1.66964,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567080133,1.66964,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567080479,1.66964,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567080692,1.66964,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567080831,1.66964,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567081148,1.66964,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567081969,1.66964,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567082176,1.66964,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567082485,1.66964,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567082691,1.66964,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567082839,1.66964,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567083145,1.66964,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567083536,1.66964,3593.6,3593.2,2.25682]
["bitfinex","ETHUSD",1718567083737,1.66964,3593.6,3593.5,0.09318031]
["bitfinex","ETHUSD",1718567084239,1.66964,3593.6,3593.2,2.25682]
["bitfinex","ETHUSD",1718567084439,1.66964,3593.6,3593.3,0.09320864]
["bitfinex","ETHUSD",1718567085542,1.66969,3593.5,3593.3,0.09320864]
["bitfinex","ETHUSD",1718567085862,3.97909,3593.5,3593.3,0.09320864]
["bitfinex","ETHUSD",1718567086264,3.97909,3593.5,3593.2,0.587]
["bitfinex","ETHUSD",1718567086579,3.97909,3593.5,3593.4,0.0928442]
["bitfinex","ETHUSD",1718567087079,1.66974,3593.4,3593.2,0.587]
["bitfinex","ETHUSD",1718567087568,1.66974,3593.4,3593.3,0.09285837]
["bitfinex","ETHUSD",1718567098090,6.380726,3593.4,3593.3,0.09285837]
["bitfinex","ETHUSD",1718567098302,5.64888,3593.4,3593.3,0.09285837]
["bitfinex","ETHUSD",1718567098495,3.97914,3593.4,3592.8,7.947]
["bitfinex","ETHUSD",1718567098801,3.33983,3593.0,3592.8,7.36]
["bitfinex","ETHUSD",1718567099492,1.67003,3592.8,3592.6,0.587]
["bitfinex","ETHUSD",1718567102074,1.66984,3593.2,3592.7,2.4946]
["bitfinex","ETHUSD",1718567102289,1.66984,3593.2,3592.9,0.587]
["bitfinex","ETHUSD",1718567103782,1.6698,3593.3,3593.1,0.587]
["bitfinex","ETHUSD",1718567104587,1.6698,3593.3,3593.0,4.0231]
["bitfinex","ETHUSD",1718567104768,1.6698,3593.3,3593.1,0.587]
["bitfinex","ETHUSD",1718567106211,1.6698,3593.3,3593.2,0.09279437]
["bitfinex","ETHUSD",1718567107631,1.66968,3593.5,3593.2,0.09279437]
["bitfinex","ETHUSD",1718567119147,1.66974,3593.4,3593.2,0.09279437]
["bitfinex","ETHUSD",1718567119446,2.2657898,3593.4,3593.2,0.09279437]
["bitfinex","ETHUSD",1718567120437,3.9355298,3593.4,3593.2,0.09279437]
["bitfinex","ETHUSD",1718567120744,2.3484,3593.3,3593.2,0.09279437]
["bitfinex","ETHUSD",1718567121188,3.80379705,3593.3,3592.7,0.587]
["bitfinex","ETHUSD",1718567121368,6.41447373,3593.3,3593.2,0.09276966]
["bitfinex","ETHUSD",1718567121573,1.66998,3592.9,3592.7,0.587]
["bitfinex","ETHUSD",1718567121880,1.16525982,3593.1,3592.8,3.78664514]
["bitfinex","ETHUSD",1718567122079,1.45539705,3593.3,3593.0,0.587]
["bitfinex","ETHUSD",1718567122080,1.66982,3593.2,3593.0,0.587]
["bitfinex","ETHUSD",1718567128355,2.83501982,3593.4,3593.0,0.587]
["bitfinex","ETHUSD",1718567128596,1.66976,3593.4,3593.0,0.587]
["bitfinex","ETHUSD",1718567129094,1.66976,3593.4,3593.0,2.2569]
["bitfinex","ETHUSD",1718567132312,1.16525982,3593.5,3593.2,2.25681]
["bitfinex","ETHUSD",1718567132484,1.16525982,3593.5,3593.3,1.66975]
["bitfinex","ETHUSD",1718567133477,1.16525982,3593.6,3593.5,1.66968]
["bitfinex","ETHUSD",1718567133695,1.16525982,3593.8,3593.5,2.25668]
["bitfinex","ETHUSD",1718567135402,1.16525982,3593.8,3593.7,0.587]
["bitfinex","ETHUSD",1718567135571,1.16525982,3594.0,3593.7,2.25654]
["bitfinex","ETHUSD",1718567135769,2.83468982,3594.1,3593.7,2.25654]
["bitfinex","ETHUSD",1718567135997,2.83468982,3594.1,3593.9,0.587]
["bitfinex","ETHUSD",1718567136319,1.66943,3594.1,3594.0,0.09269962]
["bitfinex","ETHUSD",1718567136615,2.83454799,3594.1,3594.0,0.09269962]
["bitfinex","ETHUSD",1718567137271,2.83454799,3594.1,3593.7,2.25654]
["bitfinex","ETHUSD",1718567137466,2.83454799,3594.1,3593.8,0.09272794]
["bitfinex","ETHUSD",1718567137673,2.83454799,3594.1,3593.7,2.25654]
["bitfinex","ETHUSD",1718567137905,2.83454799,3594.1,3593.8,0.09272794]
["bitfinex","ETHUSD",1718567138409,2.83454799,3594.1,3593.7,2.25654]
["bitfinex","ETHUSD",1718567138573,2.83454799,3594.1,3593.9,0.09271378]
["bitfinex","ETHUSD",1718567138768,1.66948,3594.0,3593.8,0.09272794]
["bitfinex","ETHUSD",1718567138972,1.66951,3593.9,3593.7,0.587]
["bitfinex","ETHUSD",1718567139203,1.66964,3593.6,3593.4,0.587]
["bitfinex","ETHUSD",1718567150092,1.66964,3593.6,3593.1,9.02982]
["bitfinex","ETHUSD",1718567150292,1.66964,3593.6,3593.3,0.587]
["bitfinex","ETHUSD",1718567150614,1.66968,3593.5,3593.3,0.587]
["bitfinex","ETHUSD",1718567151287,1.66968,3593.5,3593.4,0.09257861]
["bitfinex","ETHUSD",1718567162129,6.1490988,3593.5,3593.4,0.09257861]
["bitfinex","ETHUSD",1718567162339,1.66982,3593.2,3592.8,9.03]
["bitfinex","ETHUSD",1718567162592,1.66982,3593.2,3592.9,1.137]
["bitfinex","ETHUSD",1718567163099,1.66977,3593.3,3593.1,0.587]
["bitfinex","ETHUSD",1718567163403,1.66977,3593.3,3593.2,0.587]
["bitfinex","ETHUSD",1718567166453,1.66977,3593.3,3593.2,0.67962547]
["bitfinex","ETHUSD",1718567166599,3.33954,3593.3,3593.2,0.67962547]
["bitfinex","ETHUSD",1718567167140,1.66977,3593.3,3593.2,0.67962547]
["bitfinex","ETHUSD",1718567167303,1.16511799,3593.4,3593.2,0.67962547]
["bitfinex","ETHUSD",1718567167838,1.16511799,3593.4,3593.2,0.09262547]
["bitfinex","ETHUSD",1718567168237,1.16511799,3593.3,3593.2,0.09262547]
["bitfinex","ETHUSD",1718567168539,1.16511799,3593.4,3593.2,0.09262547]
["bitfinex","ETHUSD",1718567171558,3.53401799,3593.4,3593.2,0.09262547]
["bitfinex","ETHUSD",1718567175981,1.16511799,3593.4,3593.2,0.09262547]
["bitfinex","ETHUSD",1718567176283,1.16511799,3593.4,3593.2,0.08339547]
["bitfinex","ETHUSD",1718567177650,1.16511799,3593.5,3593.2,0.08339547]
["bitfinex","ETHUSD",1718567183375,1.16511799,3593.4,3593.2,0.08339547]
["bitfinex","ETHUSD",1718567188124,1.16511799,3593.5,3593.2,0.08339547]
["bitfinex","ETHUSD",1718567188626,1.16511799,3593.6,3593.3,0.587]
["bitfinex","ETHUSD",1718567188997,1.16511799,3593.7,3593.4,0.09236571]
["bitfinex","ETHUSD",1718567189528,1.16511799,3593.6,3593.4,0.09236571]
["bitfinex","ETHUSD",1718567192712,1.16511799,3593.7,3593.4,0.09236571]
["bitfinex","ETHUSD",1718567192912,1.16511799,3593.6,3593.4,0.09236571]
["bitfinex","ETHUSD",1718567193150,1.16511799,3593.7,3593.4,0.09236571]
["bitfinex","ETHUSD",1718567193306,1.16511799,3593.6,3593.4,0.09236571]
["bitfinex","ETHUSD",1718567194235,1.16511799,3593.7,3593.4,0.09236571]
["bitfinex","ETHUSD",1718567194712,1.16511799,3593.6,3593.4,0.09236571]
["bitfinex","ETHUSD",1718567195038,1.16511799,3593.7,3593.4,0.09236571]
["bitfinex","ETHUSD",1718567196841,1.16511799,3593.7,3593.5,0.587]
["bitfinex","ETHUSD",1718567197040,1.16511799,3593.7,3593.5,0.67930621]
["bitfinex","ETHUSD",1718567197404,1.16511799,3593.8,3593.5,3.06690621]
["bitfinex","ETHUSD",1718567197852,1.16511799,3593.9,3593.5,3.06690621]
["bitfinex","ETHUSD",1718567198041,1.16511799,3593.8,3593.5,3.06690621]
["bitfinex","ETHUSD",1718567199036,1.16511799,3593.8,3593.5,4.73657621]
["bitfinex","ETHUSD",1718567199244,1.16511799,3593.9,3593.5,4.73657621]
["bitfinex","ETHUSD",1718567200717,1.16511799,3593.8,3593.5,4.73657621]
["bitfinex","ETHUSD",1718567201033,1.16511799,3593.9,3593.5,4.73657621]
["bitfinex","ETHUSD",1718567201423,1.16511799,3593.8,3593.5,4.73657621]
["bitfinex","ETHUSD",1718567206321,1.16511799,3593.9,3593.5,4.73657621]
["bitfinex","ETHUSD",1718567206521,1.16511799,3593.8,3593.5,4.73657621]
["bitfinex","ETHUSD",1718567206838,1.16511799,3593.9,3593.5,4.73657621]
["bitfinex","ETHUSD",1718567207045,1.16511799,3593.8,3593.5,4.73657621]
["bitfinex","ETHUSD",1718567207247,1.16511799,3593.9,3593.5,4.73657621]
["bitfinex","ETHUSD",1718567207565,1.16511799,3593.8,3593.5,3.06690621]
["bitfinex","ETHUSD",1718567207716,1.16511799,3593.7,3593.5,3.06690621]
["bitfinex","ETHUSD",1718567207916,1.16511799,3593.8,3593.5,3.06690621]
["bitfinex","ETHUSD",1718567208155,1.16511799,3593.7,3593.5,0.67930621]
["bitfinex","ETHUSD",1718567208365,1.16511799,3593.7,3593.5,0.09230621]
["bitfinex","ETHUSD",1718567208533,1.16511799,3593.6,3593.5,0.09230621]
["bitfinex","ETHUSD",1718567208858,1.16511799,3593.6,3593.5,0.09227944]
["bitfinex","ETHUSD",1718567209158,3.82048996,3593.8,3593.2,2.25679]
["bitfinex","ETHUSD",1718567209159,1.16511799,3593.7,3593.2,2.25679]
["bitfinex","ETHUSD",1718567209363,1.16511799,3593.6,3593.5,0.09227944]
["bitfinex","ETHUSD",1718567209536,1.16511799,3593.7,3593.2,3.69023514]
["bitfinex","ETHUSD",1718567209720,1.16511799,3593.7,3593.5,0.09227944]
["bitfinex","ETHUSD",1718567209925,1.16511799,3593.7,3593.6,0.09226528]
["bitfinex","ETHUSD",1718567210323,0.56182962,3593.7,3593.2,3.69023514]
["bitfinex","ETHUSD",1718567210561,1.16418656,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1718567210924,1.16418656,3593.7,3593.4,0.09229361]
["bitfinex","ETHUSD",1718567213228,1.16418656,3593.6,3593.4,0.09229361]
["bitfinex","ETHUSD",1718567213655,3.82043827,3593.8,3593.4,0.09229361]
["bitfinex","ETHUSD",1718567213656,1.16418656,3593.7,3593.4,0.09229361]
["bitfinex","ETHUSD",1718567214350,1.16418656,3593.6,3593.4,0.09229361]
["bitfinex","ETHUSD",1718567219458,1.16418656,3593.6,3593.1,0.587]
["bitfinex","ETHUSD",1718567219665,1.45605287,3593.7,3593.5,0.09227944]
["bitfinex","ETHUSD",1718567219833,1.45605287,3593.7,3593.0,9.7671]
["bitfinex","ETHUSD",1718567220038,1.16482346,3593.4,3593.0,9.7671]
["bitfinex","ETHUSD",1718567220957,1.16482346,3593.4,3593.0,7.36]
["bitfinex","ETHUSD",1718567221487,1.16482346,3593.4,3592.9,0.587]
["bitfinex","ETHUSD",1718567221707,1.16482346,3593.4,3593.0,0.55]
["bitfinex","ETHUSD",1718567221972,1.16482346,3593.3,3592.9,0.587]
["bitfinex","ETHUSD",1718567222990,1.16482346,3593.3,3592.8,0.587]
["bitfinex","ETHUSD",1718567226488,1.16482346,3593.3,3592.9,0.09240564]
["bitfinex","ETHUSD",1718567236868,1.16482346,3593.2,3592.9,0.09240564]
["bitfinex","ETHUSD",1718567237069,1.16482346,3593.3,3592.9,0.09240564]
["bitfinex","ETHUSD",1718567239259,3.53002346,3593.4,3592.9,0.09240564]
["bitfinex","ETHUSD",1718567243424,1.66983,3593.2,3592.9,0.09240564]
["bitfinex","ETHUSD",1718567243575,4.20692346,3593.0,3592.9,0.09240564]
["bitfinex","ETHUSD",1718567243904,1.67006,3592.7,3592.2,7.36]
["bitfinex","ETHUSD",1718567244113,1.1634041,3592.6,3592.2,7.36]
["bitfinex","ETHUSD",1718567245210,2.8334641,3592.7,3592.2,7.36]
["bitfinex","ETHUSD",1718567245406,1.1634041,3592.6,3592.2,7.36]
["bitfinex","ETHUSD",1718567245771,3.6170117,3592.7,3592.2,7.36]
["bitfinex","ETHUSD",1718567248086,2.4536076,3592.7,3592.2,7.36]
["bitfinex","ETHUSD",1718567248289,3.6170117,3592.7,3591.9,3.0768]
["bitfinex","ETHUSD",1718567248529,3.6170117,3592.7,3591.9,4.51024514]
["bitfinex","ETHUSD",1718567249408,2.4536076,3592.7,3591.9,4.51024514]
["bitfinex","ETHUSD",1718567249605,3.6170117,3592.7,3591.9,4.51024514]
["bitfinex","ETHUSD",1718567249807,2.4536076,3592.7,3591.9,4.51024514]
["bitfinex","ETHUSD",1718567253321,1.67006,3592.7,3591.9,4.51024514]
["bitfinex","ETHUSD",1718567256256,1.67006,3592.7,3592.0,0.08382882]
["bitfinex","ETHUSD",1718567257853,2.4553,3592.6,3592.0,0.08382882]
["bitfinex","ETHUSD",1718567259729,4.1254,3592.6,3592.0,0.08382882]
["bitfinex","ETHUSD",1718567260130,4.7124,3592.6,3591.7,9.8549]
["bitfinex","ETHUSD",1718567260330,0.78358539,3592.5,3592.1,0.08382695]
["bitfinex","ETHUSD",1718567260657,0.78358539,3592.5,3592.2,0.08381278]
["bitfinex","ETHUSD",1718567260835,0.78358539,3592.5,3591.8,1.98344514]
["bitfinex","ETHUSD",1718567261036,4.7124,3592.6,3592.3,0.08379861]
["bitfinex","ETHUSD",1718567261238,4.7124,3592.6,3591.8,1.98344514]
["bitfinex","ETHUSD",1718567261441,4.7124,3592.6,3592.4,0.08378444]
["bitfinex","ETHUSD",1718567261673,4.7124,3592.6,3591.8,1.98344514]
["bitfinex","ETHUSD",1718567261942,4.7124,3592.6,3592.5,0.08377026]
["bitfinex","ETHUSD",1718567262144,5.64110631,3592.6,3591.8,1.98344514]
["bitfinex","ETHUSD",1718567262457,5.64110631,3592.6,3591.9,0.08385531]
["bitfinex","ETHUSD",1718567262769,2.4553,3592.5,3591.9,0.08385531]
["bitfinex","ETHUSD",1718567276636,4.12545,3592.5,3591.9,0.08385531]
["bitfinex","ETHUSD",1718567280150,5.2888541,3592.5,3591.9,0.08385531]
["bitfinex","ETHUSD",1718567280923,4.12545,3592.5,3591.9,0.08385531]
["bitfinex","ETHUSD",1718567281123,5.2888541,3592.5,3591.9,0.08385531]
["bitfinex","ETHUSD",1718567281721,2.4295,3592.4,3591.9,0.08385531]
["bitfinex","ETHUSD",1718567281926,2.4295,3592.4,3591.4,0.587]
["bitfinex","ETHUSD",1718567281927,2.4295,3592.0,3591.4,0.587]
["bitfinex","ETHUSD",1718567282142,2.4295,3592.0,3591.4,2.02044514]
["bitfinex","ETHUSD",1718567282524,2.4295,3592.0,3591.4,1.43344514]
["bitfinex","ETHUSD",1718567283243,2.4295,3592.0,3591.5,0.55]
["bitfinex","ETHUSD",1718567283757,2.4295,3592.0,3591.5,0.60388941]
["bitfinex","ETHUSD",1718567284332,2.4295,3592.0,3591.5,1.19088941]
["bitfinex","ETHUSD",1718567284519,2.42484572,3592.0,3591.5,1.19088941]
["bitfinex","ETHUSD",1718567285243,2.8336741,3592.3,3591.5,1.137]
["bitfinex","ETHUSD",1718567286146,1.1634041,3592.2,3591.5,1.137]
["bitfinex","ETHUSD",1718567286345,1.1634041,3592.2,3591.6,0.08406202]
["bitfinex","ETHUSD",1718567287692,3.5500041,3592.2,3591.6,0.08406202]
["bitfinex","ETHUSD",1718567288384,1.1634041,3592.1,3591.6,0.08406202]
["bitfinex","ETHUSD",1718567288794,1.1634041,3592.1,3591.5,1.137]
["bitfinex","ETHUSD",1718567289096,1.1634041,3592.0,3591.6,0.08410306]
["bitfinex","ETHUSD",1718567289307,1.1634041,3592.0,3591.5,1.137]
["bitfinex","ETHUSD",1718567289584,1.1634041,3592.0,3591.7,0.08408888]
["bitfinex","ETHUSD",1718567289895,1.1634041,3592.0,3591.8,0.0840747]
["bitfinex","ETHUSD",1718567290204,1.1634041,3592.0,3591.5,1.137]
["bitfinex","ETHUSD",1718567290369,1.1634041,3592.0,3591.9,0.08406053]
["bitfinex","ETHUSD",1718567290909,1.1634041,3592.0,3591.5,1.137]
["bitfinex","ETHUSD",1718567291058,1.1634041,3592.0,3591.9,0.08406053]
["bitfinex","ETHUSD",1718567291257,1.1634041,3592.0,3591.5,1.137]
["bitfinex","ETHUSD",1718567291557,1.1634041,3592.0,3591.9,0.08406053]
["bitfinex","ETHUSD",1718567291758,1.1634041,3592.0,3591.5,1.137]
["bitfinex","ETHUSD",1718567292258,1.1634041,3592.0,3591.6,0.08410306]
["bitfinex","ETHUSD",1718567292458,1.1634041,3592.0,3591.5,1.137]
["bitfinex","ETHUSD",1718567292676,1.1634041,3592.0,3591.7,0.08408888]
["bitfinex","ETHUSD",1718567292891,1.1634041,3592.0,3591.5,1.137]
["bitfinex","ETHUSD",1718567293111,1.1634041,3592.0,3591.8,0.0840747]
["bitfinex","ETHUSD",1718567293351,1.1634041,3592.0,3591.5,1.137]
["bitfinex","ETHUSD",1718567293646,3.5500041,3592.0,3591.9,0.08406053]
["bitfinex","ETHUSD",1718567293939,2.28713192,3592.0,3591.3,2.3246]
["bitfinex","ETHUSD",1718567294134,1.4527941,3592.0,3591.9,0.08406463]
["bitfinex","ETHUSD",1718567294307,1.4527941,3592.0,3591.4,1.98344514]
["bitfinex","ETHUSD",1718567294512,1.16424393,3591.9,3591.4,1.98344514]
["bitfinex","ETHUSD",1718567294915,1.16424393,3591.9,3591.4,3.65409514]
["bitfinex","ETHUSD",1718567295432,1.16424393,3591.9,3591.4,1.98344514]
["bitfinex","ETHUSD",1718567297152,1.45507535,3592.0,3591.4,1.98344514]
["bitfinex","ETHUSD",1718567297153,1.16424393,3591.8,3591.4,1.98344514]
["bitfinex","ETHUSD",1718567297436,1.16424393,3591.9,3591.4,1.98344514]
["bitfinex","ETHUSD",1718567298134,1.16424393,3591.8,3591.4,1.98344514]
["bitfinex","ETHUSD",1718567298432,1.16424393,3591.9,3591.4,1.98344514]
["bitfinex","ETHUSD",1718567300345,1.16424393,3591.8,3591.4,1.98344514]
["bitfinex","ETHUSD",1718567300633,1.16424393,3591.9,3591.4,1.9803816]
["bitfinex","ETHUSD",1718567300801,1.16424393,3591.8,3591.4,1.9803816]
["bitfinex","ETHUSD",1718567301325,1.16424393,3591.8,3591.5,0.08415419]
["bitfinex","ETHUSD",1718567301501,1.16424393,3591.9,3591.5,0.08415419]
["bitfinex","ETHUSD",1718567301701,1.16424393,3591.8,3591.5,0.08415419]
["bitfinex","ETHUSD",1718567302103,1.16424393,3591.9,3591.5,0.08415419]
["bitfinex","ETHUSD",1718567312667,0.28998996,3592.2,3591.9,1.67039]
["bitfinex","ETHUSD",1718567312668,1.16424393,3592.2,3591.9,1.67039]
["bitfinex","ETHUSD",1718567312965,1.16424393,3592.6,3592.0,2.25736]
["bitfinex","ETHUSD",1718567313167,1.16424393,3592.6,3592.0,2.34156241]
["bitfinex","ETHUSD",1718567315371,1.16424393,3592.7,3592.2,0.587]
["bitfinex","ETHUSD",1718567315771,1.16424393,3592.8,3592.3,4.15978988]
["bitfinex","ETHUSD",1718567315980,1.16424393,3592.9,3592.4,2.25718]
["bitfinex","ETHUSD",1718567316187,1.16424393,3593.0,3592.4,2.25718]
["bitfinex","ETHUSD",1718567316344,1.16424393,3593.0,3592.5,0.0839057]
["bitfinex","ETHUSD",1718567316544,0.31044527,3593.0,3592.5,0.0839057]
["bitfinex","ETHUSD",1718567316783,1.4746892,3593.0,3592.5,0.0839057]
["bitfinex","ETHUSD",1718567317487,0.31044527,3593.0,3592.5,0.0839057]
["bitfinex","ETHUSD",1718567318348,0.31044527,3593.0,3592.5,1.7540357]
["bitfinex","ETHUSD",1718567318560,0.31044527,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1718567318855,0.31044527,3593.0,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567319255,1.16424393,3593.2,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567319883,0.48582408,3593.3,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567319884,1.65006801,3593.3,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567320284,1.16424393,3593.2,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567320582,1.65006801,3593.3,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567322479,0.58087859,3592.9,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567325709,0.58087859,3593.0,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567325878,0.58087859,3592.9,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567326496,0.58087859,3593.0,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567326809,0.58087859,3592.9,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567327602,0.58087859,3592.8,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567327773,0.58087859,3592.9,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567330583,0.58087859,3593.0,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567330813,0.58087859,3592.9,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567332325,0.58087859,3593.0,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567337747,0.58087859,3592.9,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567344385,0.58087859,3592.8,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567348836,0.58087859,3592.7,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567349208,0.58087859,3592.8,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567349411,0.58087859,3592.7,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567351629,0.87131788,3592.8,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567351791,0.58077599,3592.7,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567352336,0.87131788,3592.8,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567354412,0.87131788,3592.7,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567356301,1.16424393,3592.8,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567357437,1.16424393,3592.7,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567358436,1.45068399,3592.8,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567360907,1.45560431,3592.8,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567361644,1.45560431,3592.7,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567362247,1.45573429,3592.7,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567363341,1.45573429,3592.8,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567364279,1.45573429,3592.7,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567365050,1.45573429,3592.8,3592.6,0.63389153]
["bitfinex","ETHUSD",1718567367191,1.74688115,3593.1,3592.8,2.4487]
["bitfinex","ETHUSD",1718567367192,1.16473597,3592.9,3592.8,2.4487]
["bitfinex","ETHUSD",1718567367485,0.58225259,3593.0,3592.9,4.66862]
["bitfinex","ETHUSD",1718567367654,0.58225259,3593.0,3592.9,6.68906514]
["bitfinex","ETHUSD",1718567367839,0.58225259,3593.0,3592.9,6.77266997]
["bitfinex","ETHUSD",1718567368279,0.58225259,3593.1,3592.9,6.77266997]
["bitfinex","ETHUSD",1718567368638,0.58225259,3593.0,3592.9,6.77266997]
["bitfinex","ETHUSD",1718567369378,0.58225259,3593.1,3592.9,6.77266997]
["bitfinex","ETHUSD",1718567371672,0.58225259,3593.2,3593.0,1.66989]
["bitfinex","ETHUSD",1718567371879,0.58225259,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1718567372044,0.58225259,3593.2,3593.1,0.63357649]
["bitfinex","ETHUSD",1718567372979,0.87358262,3593.3,3593.1,0.63357649]
["bitfinex","ETHUSD",1718567373146,0.58160945,3593.2,3593.1,0.63357649]
["bitfinex","ETHUSD",1718567374244,0.58160945,3593.3,3593.1,0.63357649]
["bitfinex","ETHUSD",1718567374449,0.58160945,3593.3,3593.1,2.30341649]
["bitfinex","ETHUSD",1718567375080,0.58160945,3593.3,3593.1,3.73686163]
["bitfinex","ETHUSD",1718567375308,0.58160945,3593.3,3593.2,0.587]
["bitfinex","ETHUSD",1718567375590,0.58160945,3593.4,3593.2,2.89034233]
["bitfinex","ETHUSD",1718567375747,0.58160945,3593.4,3593.3,4.43214514]
["bitfinex","ETHUSD",1718567376085,0.87358262,3593.6,3593.4,1.66972]
["bitfinex","ETHUSD",1718567376086,0.58160945,3593.6,3593.4,1.66972]
["bitfinex","ETHUSD",1718567376304,0.58160945,3593.7,3593.5,0.55]
["bitfinex","ETHUSD",1718567376605,0.58160945,3593.8,3593.5,0.6334398]
["bitfinex","ETHUSD",1718567376900,0.58160945,3593.8,3593.5,2.3030998]
["bitfinex","ETHUSD",1718567379186,0.58160945,3593.9,3593.5,2.3030998]
["bitfinex","ETHUSD",1718567380781,0.58160945,3593.9,3593.6,1.66962]
["bitfinex","ETHUSD",1718567380968,0.58160945,3593.9,3593.7,0.08325556]
["bitfinex","ETHUSD",1718567382274,0.58160945,3594.0,3593.7,0.08325556]
["bitfinex","ETHUSD",1718567387180,0.58160945,3594.1,3593.7,0.08325556]
["bitfinex","ETHUSD",1718567387614,0.58160945,3594.0,3593.7,0.08325556]
["bitfinex","ETHUSD",1718567388301,0.58160945,3594.0,3593.7,1.75282556]
["bitfinex","ETHUSD",1718567388503,0.58160945,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1718567388802,0.58160945,3594.0,3593.9,0.08280418]
["bitfinex","ETHUSD",1718567393197,0.58160945,3594.1,3593.9,0.08280418]
["bitfinex","ETHUSD",1718567394857,0.58160945,3594.0,3593.7,1.66957]
["bitfinex","ETHUSD",1718567395202,0.58160945,3594.1,3593.7,1.66957]
["bitfinex","ETHUSD",1718567395418,0.58160945,3594.0,3593.7,1.66957]
["bitfinex","ETHUSD",1718567395593,0.58160945,3594.1,3593.7,1.66957]
["bitfinex","ETHUSD",1718567398339,0.58160945,3594.0,3593.7,1.66957]
["bitfinex","ETHUSD",1718567398716,0.58160945,3594.1,3593.7,1.66957]
["bitfinex","ETHUSD",1718567399339,0.58160945,3594.0,3593.7,1.66957]
["bitfinex","ETHUSD",1718567400337,0.58160945,3594.0,3593.8,1.66952]
["bitfinex","ETHUSD",1718567400542,0.58160945,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1718567401315,0.58160945,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1718567403459,0.58062075,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1718567403662,0.87358262,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1718567403827,0.58062053,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1718567404223,0.87358262,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1718567405439,0.87358262,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1718567406233,0.87358262,3594.0,3593.9,0.63267498]
["bitfinex","ETHUSD",1718567406748,0.87358262,3594.1,3593.9,0.63267498]
["bitfinex","ETHUSD",1718567406947,0.87358262,3594.0,3593.9,0.63267498]
["bitfinex","ETHUSD",1718567409322,1.16473597,3594.1,3593.9,0.63267498]
["bitfinex","ETHUSD",1718567411260,1.16473597,3594.0,3593.9,0.63267498]
["bitfinex","ETHUSD",1718567412369,1.45063012,3594.1,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567412664,1.16293676,3594.0,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567413672,1.16311268,3594.0,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567414261,1.45366298,3594.1,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567416737,1.45366298,3594.0,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567416971,1.45366298,3594.1,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567417344,1.45366298,3594.0,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567419553,1.45469,3594.0,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567420987,1.45501007,3594.0,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567421158,1.74601208,3594.2,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567425218,1.74601208,3594.3,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567427421,2.3027,3594.5,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567427573,1.74649997,3594.3,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567429814,1.4553475,3594.0,3593.9,2.30215498]
["bitfinex","ETHUSD",1718567431889,1.4553475,3594.0,3593.9,2.33702338]
["bitfinex","ETHUSD",1718567433113,1.45498782,3594.0,3593.9,0.66754338]
["bitfinex","ETHUSD",1718567433325,1.74598538,3594.3,3593.9,0.66754338]
["bitfinex","ETHUSD",1718567433628,1.74545798,3594.0,3593.9,0.66754338]
["bitfinex","ETHUSD",1718567433833,1.74598538,3594.3,3593.9,2.33703338]
["bitfinex","ETHUSD",1718567434881,1.74598538,3594.3,3594.0,1.66943]
["bitfinex","ETHUSD",1718567435304,1.74598538,3594.3,3594.1,0.11746596]
["bitfinex","ETHUSD",1718567440962,1.74589263,3594.3,3594.1,0.11746596]
["bitfinex","ETHUSD",1718567441282,1.74589263,3594.4,3594.1,0.11746596]
["bitfinex","ETHUSD",1718567441929,1.74589263,3594.5,3594.4,1.66926]
["bitfinex","ETHUSD",1718567442133,1.74589263,3594.7,3594.4,0.55]
["bitfinex","ETHUSD",1718567442328,1.74589263,3594.7,3594.5,1.6692]
["bitfinex","ETHUSD",1718567442536,2.3759,3594.9,3594.6,2.21916]
["bitfinex","ETHUSD",1718567442537,4.12179263,3594.9,3594.6,2.21916]
["bitfinex","ETHUSD",1718567442742,4.12179263,3594.9,3594.6,2.33651547]
["bitfinex","ETHUSD",1718567443171,2.3759,3594.9,3594.6,2.33651547]
["bitfinex","ETHUSD",1718567443480,1.45414451,3594.7,3594.6,2.33651547]
["bitfinex","ETHUSD",1718567443806,2.3759,3594.9,3594.6,2.33651547]
["bitfinex","ETHUSD",1718567444009,1.45413143,3594.7,3594.6,2.33651547]
["bitfinex","ETHUSD",1718567444857,1.45413143,3594.7,3594.6,0.66735547]
["bitfinex","ETHUSD",1718567446184,1.45332579,3594.7,3594.6,0.66735547]
["bitfinex","ETHUSD",1718567447483,1.45315339,3594.7,3594.6,0.66735547]
["bitfinex","ETHUSD",1718567449688,1.45315339,3594.8,3594.6,0.66735547]
["bitfinex","ETHUSD",1718567454991,1.45315339,3594.8,3594.6,0.11735547]
["bitfinex","ETHUSD",1718567455206,3.76085339,3594.7,3594.6,0.11735547]
["bitfinex","ETHUSD",1718567455411,3.76085339,3594.7,3594.1,1.43344514]
["bitfinex","ETHUSD",1718567455576,3.76085339,3594.7,3594.6,0.1172632]
["bitfinex","ETHUSD",1718567455771,3.76085339,3594.7,3594.2,0.55]
["bitfinex","ETHUSD",1718567456110,0.87151992,3594.3,3594.2,0.55]
["bitfinex","ETHUSD",1718567458712,0.87151992,3594.3,3593.9,0.55]
["bitfinex","ETHUSD",1718567458946,0.58100864,3594.1,3593.9,1.98344514]
["bitfinex","ETHUSD",1718567459593,3.47570864,3594.1,3593.4,12.42]
["bitfinex","ETHUSD",1718567459800,3.47570864,3594.1,3593.3,7.36]
["bitfinex","ETHUSD",1718567459801,0.58100864,3593.5,3593.3,7.36]
["bitfinex","ETHUSD",1718567460118,0.58100864,3593.4,3593.3,8.79344514]
["bitfinex","ETHUSD",1718567461104,0.58100864,3593.4,3593.3,9.34344514]
["bitfinex","ETHUSD",1718567461309,0.87151992,3593.5,3593.3,9.34344514]
["bitfinex","ETHUSD",1718567461511,0.87151992,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1718567462679,0.87151992,3593.6,3593.4,0.55]
["bitfinex","ETHUSD",1718567462816,0.87151992,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1718567463500,0.87151992,3593.5,3593.1,0.55]
["bitfinex","ETHUSD",1718567463729,0.58065695,3593.4,3593.2,1.43344514]
["bitfinex","ETHUSD",1718567463920,0.58065695,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1718567464319,2.3577,3593.3,3592.8,7.36]
["bitfinex","ETHUSD",1718567464529,2.3577,3593.3,3592.4,9.03017]
["bitfinex","ETHUSD",1718567464530,0.587,3593.1,3592.4,9.03017]
["bitfinex","ETHUSD",1718567464839,0.58054032,3592.6,3592.4,7.36]
["bitfinex","ETHUSD",1718567465317,0.58054032,3592.7,3592.4,7.36]
["bitfinex","ETHUSD",1718567466123,0.58054032,3592.8,3592.4,7.36]
["bitfinex","ETHUSD",1718567466311,0.58054032,3592.8,3592.5,0.64880834]
["bitfinex","ETHUSD",1718567467358,0.58054032,3592.9,3592.5,0.64880834]
["bitfinex","ETHUSD",1718567469506,0.58054032,3593.0,3592.5,0.64880834]
["bitfinex","ETHUSD",1718567470810,0.58054032,3593.1,3592.5,0.64880834]
["bitfinex","ETHUSD",1718567471519,0.58054032,3593.2,3592.5,0.64880834]
["bitfinex","ETHUSD",1718567471727,0.58054032,3593.2,3592.5,1.23580834]
["bitfinex","ETHUSD",1718567473208,4.89865625,3593.3,3592.5,1.23580834]
["bitfinex","ETHUSD",1718567473433,0.58054032,3593.2,3592.5,1.23580834]
["bitfinex","ETHUSD",1718567474019,4.89865625,3593.3,3592.5,1.23580834]
["bitfinex","ETHUSD",1718567474443,4.89865625,3593.3,3592.5,2.90593834]
["bitfinex","ETHUSD",1718567474805,3.22885625,3593.3,3592.5,2.90593834]
["bitfinex","ETHUSD",1718567475518,0.29061593,3593.3,3592.8,2.3576]
["bitfinex","ETHUSD",1718567475734,0.58054032,3593.5,3592.9,2.21994]
["bitfinex","ETHUSD",1718567475931,2.93824032,3593.6,3592.9,2.31903238]
["bitfinex","ETHUSD",1718567478728,2.3577,3593.6,3592.9,2.31903238]
["bitfinex","ETHUSD",1718567479364,2.93824032,3593.6,3592.9,2.31903238]
["bitfinex","ETHUSD",1718567479595,2.3577,3593.6,3592.9,2.31903238]
["bitfinex","ETHUSD",1718567480080,2.93824032,3593.6,3592.9,2.31903238]
["bitfinex","ETHUSD",1718567480281,2.3577,3593.6,3592.9,2.31903238]
["bitfinex","ETHUSD",1718567484853,0.58054032,3593.8,3593.1,2.2528]
["bitfinex","ETHUSD",1718567485044,0.58054032,3593.8,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567485272,0.58054032,3593.9,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567485469,3.04904032,3594.0,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567488545,0.58054032,3593.9,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567493180,0.58054032,3593.8,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567493361,0.58054032,3593.9,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567493695,0.58054032,3593.8,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567494081,0.58054032,3593.9,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567494403,0.58054032,3593.8,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567495864,0.58054032,3593.7,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567496862,0.58054032,3593.8,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567497363,0.58054032,3593.7,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567498584,0.58054032,3593.6,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567499197,0.58054032,3593.5,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567499398,0.58054032,3593.6,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567499586,0.58054032,3593.5,3593.2,2.31878721]
["bitfinex","ETHUSD",1718567500394,5.56705806,3593.5,3593.2,0.64897721]
["bitfinex","ETHUSD",1718567500558,5.56705806,3593.5,3593.2,0.09897721]
["bitfinex","ETHUSD",1718567500764,1.74902656,3593.3,3593.2,0.09897721]
["bitfinex","ETHUSD",1718567500964,2.25681,3593.3,3592.6,7.36]
["bitfinex","ETHUSD",1718567501172,0.57983528,3592.8,3592.6,7.36]
["bitfinex","ETHUSD",1718567501964,0.57983528,3592.8,3592.7,0.55]
["bitfinex","ETHUSD",1718567502164,0.86975293,3592.9,3592.7,0.55]
["bitfinex","ETHUSD",1718567504303,0.86975293,3592.8,3592.7,0.55]
["bitfinex","ETHUSD",1718567504980,1.15967057,3593.0,3592.4,2.2528]
["bitfinex","ETHUSD",1718567504981,0.86975293,3592.9,3592.5,0.55]
["bitfinex","ETHUSD",1718567505181,0.58029174,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1718567508298,0.58029174,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1718567508481,0.58029174,3592.6,3592.5,0.55]
["bitfinex","ETHUSD",1718567509007,0.58029174,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1718567509881,0.58029174,3592.8,3592.5,0.55]
["bitfinex","ETHUSD",1718567510082,0.58029174,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1718567510997,0.58029174,3592.7,3592.5,2.22013]
["bitfinex","ETHUSD",1718567511380,0.58029174,3592.7,3592.6,0.09904756]
["bitfinex","ETHUSD",1718567511587,0.58029174,3592.9,3592.7,2.3333]
["bitfinex","ETHUSD",1718567511982,0.58029174,3592.9,3592.8,0.64913011]
["bitfinex","ETHUSD",1718567512415,0.58029174,3593.0,3592.9,1.66996]
["bitfinex","ETHUSD",1718567512711,0.58029174,3593.2,3593.0,1.66989]
["bitfinex","ETHUSD",1718567512864,0.58029174,3593.1,3593.0,1.66989]
["bitfinex","ETHUSD",1718567513073,0.58029174,3593.1,3593.0,2.21989]
["bitfinex","ETHUSD",1718567517213,0.86975293,3593.2,3593.0,2.21989]
["bitfinex","ETHUSD",1718567517506,0.86975293,3593.3,3593.1,0.55]
["bitfinex","ETHUSD",1718567517981,0.86975293,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1718567518611,0.86975293,3593.3,3593.1,0.55]
["bitfinex","ETHUSD",1718567518906,0.86975293,3593.2,3593.1,0.55]
["bitfinex","ETHUSD",1718567519311,0.86975293,3593.3,3593.1,0.55]
["bitfinex","ETHUSD",1718567519720,0.86975293,3593.3,3593.0,0.55]
["bitfinex","ETHUSD",1718567520017,0.57994733,3593.1,3593.0,0.55]
["bitfinex","ETHUSD",1718567521786,0.86975293,3593.2,3593.0,0.55]
["bitfinex","ETHUSD",1718567522319,0.86975293,3593.2,3592.3,1.67023]
["bitfinex","ETHUSD",1718567522320,0.86975293,3593.1,3592.3,1.67023]
["bitfinex","ETHUSD",1718567522494,0.57992807,3592.9,3592.5,1.67014]
["bitfinex","ETHUSD",1718567522817,0.57992807,3593.0,3592.7,2.9203]
["bitfinex","ETHUSD",1718567523984,0.57992807,3593.0,3592.8,0.55]
["bitfinex","ETHUSD",1718567524408,0.57992807,3593.1,3592.9,4.77333514]
["bitfinex","ETHUSD",1718567524606,0.86975293,3593.2,3593.0,2.21988]
["bitfinex","ETHUSD",1718567524607,0.57992807,3593.2,3593.0,2.21988]
["bitfinex","ETHUSD",1718567524812,0.86975293,3593.3,3593.1,1.43344514]
["bitfinex","ETHUSD",1718567525010,0.86975293,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1718567525931,0.86975293,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1718567526226,0.86975293,3593.4,3593.3,0.0989908]
["bitfinex","ETHUSD",1718567526439,0.86975293,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1718567526784,0.86975293,3593.4,3593.3,0.0989908]
["bitfinex","ETHUSD",1718567527121,0.86975293,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1718567527421,0.86975293,3593.4,3593.3,0.0989908]
["bitfinex","ETHUSD",1718567527718,0.86975293,3593.4,3593.3,0.6489908]
["bitfinex","ETHUSD",1718567537710,1.15967057,3593.5,3593.3,0.6489908]
["bitfinex","ETHUSD",1718567537931,1.15967057,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1718567538322,1.15967057,3593.5,3593.4,0.6489654]
["bitfinex","ETHUSD",1718567541331,1.16016058,3593.5,3593.4,0.6489654]
["bitfinex","ETHUSD",1718567541530,1.45057038,3593.6,3593.4,0.6489654]
["bitfinex","ETHUSD",1718567542260,2.2703,3593.5,3593.4,0.6489654]
["bitfinex","ETHUSD",1718567544438,2.2703,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1718567544637,3.72074394,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1718567544836,1.16035596,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1718567545062,1.16035596,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1718567546860,2.2703,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1718567547140,1.16045415,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1718567548572,1.16045415,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1718567548870,1.16045415,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1718567550296,1.16045415,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1718567552482,1.4511826,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1718567552670,2.04899986,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1718567553096,3.71872986,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1718567553314,3.1209126,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1718567553819,3.12181641,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1718567554100,1.45208641,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1718567555600,2.2703,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1718567555763,1.45255692,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1718567556206,1.45255692,3593.3,3593.2,0.09902031]
["bitfinex","ETHUSD",1718567556397,1.45255692,3593.3,3593.2,0.64902031]
["bitfinex","ETHUSD",1718567557214,2.2703,3593.5,3593.2,0.64902031]
["bitfinex","ETHUSD",1718567557616,1.4530854,3593.3,3593.2,0.64902031]
["bitfinex","ETHUSD",1718567570448,1.4530854,3593.3,3593.2,2.08246545]
["bitfinex","ETHUSD",1718567570746,1.16298384,3593.4,3593.3,1.66977]
["bitfinex","ETHUSD",1718567570946,1.16298384,3593.5,3593.3,2.21977]
["bitfinex","ETHUSD",1718567571155,1.45376039,3593.6,3593.3,2.21977]
["bitfinex","ETHUSD",1718567571156,1.16298384,3593.4,3593.3,2.31867463]
["bitfinex","ETHUSD",1718567571338,1.16298384,3593.5,3593.3,2.31867463]
["bitfinex","ETHUSD",1718567571505,1.16298384,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1718567571747,1.16298384,3593.5,3593.4,0.6488895]
["bitfinex","ETHUSD",1718567576678,1.16298384,3593.6,3593.4,2.3186095]
["bitfinex","ETHUSD",1718567578794,1.16298384,3593.6,3593.4,3.75205464]
["bitfinex","ETHUSD",1718567578995,0.87171039,3593.5,3593.4,6.25055464]
["bitfinex","ETHUSD",1718567579203,1.16298384,3593.6,3593.4,6.25055464]
["bitfinex","ETHUSD",1718567579401,0.87173225,3593.5,3593.4,6.25055464]
["bitfinex","ETHUSD",1718567581915,0.87173225,3593.5,3593.4,7.92027464]
["bitfinex","ETHUSD",1718567583196,0.87173225,3593.6,3593.4,7.92027464]
["bitfinex","ETHUSD",1718567585185,0.87173225,3593.6,3593.5,1.43344514]
["bitfinex","ETHUSD",1718567585384,0.87173225,3593.6,3593.5,2.08222515]
["bitfinex","ETHUSD",1718567590145,1.16298384,3593.7,3593.5,3.75189515]
["bitfinex","ETHUSD",1718567590328,1.16298384,3593.7,3593.6,0.55]
["bitfinex","ETHUSD",1718567590743,1.16298384,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567596463,2.289,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567599666,3.45095806,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567599962,2.289,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567600462,3.45102736,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567600958,2.289,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567601166,3.45102589,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567601528,2.289,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567601730,3.7412789,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567606799,2.289,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567609344,3.74260158,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567609750,3.74280114,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567611187,1.45380114,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567614574,1.45457914,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567614761,1.4545997,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567614961,1.45453291,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567615467,1.45475021,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567615673,2.2755,3593.9,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567615882,1.45476066,3593.7,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567616397,2.2755,3593.9,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567616604,4.02006136,3593.9,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567616797,2.2755,3593.9,3593.6,0.64875464]
["bitfinex","ETHUSD",1718567617482,1.74456136,3594.0,3593.7,3.71584514]
["bitfinex","ETHUSD",1718567617683,1.74456136,3594.0,3593.9,2.8694]
["bitfinex","ETHUSD",1718567617684,1.16422584,3594.0,3593.9,2.8694]
["bitfinex","ETHUSD",1718567617909,1.16422584,3594.1,3593.9,8.97232514]
["bitfinex","ETHUSD",1718567618146,0.87318894,3594.0,3593.9,4.05068154]
["bitfinex","ETHUSD",1718567618429,0.87318894,3594.2,3594.0,1.66944]
["bitfinex","ETHUSD",1718567618592,0.87318894,3594.2,3594.1,1.137]
["bitfinex","ETHUSD",1718567618792,0.87318894,3594.2,3594.1,1.23577128]
["bitfinex","ETHUSD",1718567619185,1.45528231,3594.6,3594.1,1.23577128]
["bitfinex","ETHUSD",1718567619186,0.87318894,3594.3,3594.2,1.66935]
["bitfinex","ETHUSD",1718567619386,0.87318894,3594.3,3594.2,2.21935]
["bitfinex","ETHUSD",1718567619589,0.87318894,3594.3,3594.2,2.31810615]
["bitfinex","ETHUSD",1718567620730,0.87318894,3594.3,3594.2,3.75155129]
["bitfinex","ETHUSD",1718567621098,0.87318894,3594.4,3594.2,3.75155129]
["bitfinex","ETHUSD",1718567621338,0.87318894,3594.4,3594.3,1.98344514]
["bitfinex","ETHUSD",1718567621501,0.87318894,3594.4,3594.3,2.08218616]
["bitfinex","ETHUSD",1718567623224,0.87318894,3594.5,3594.3,3.75144616]
["bitfinex","ETHUSD",1718567625636,0.87318894,3594.5,3594.3,5.42074616]
["bitfinex","ETHUSD",1718567625837,0.87318894,3594.6,3594.5,1.66921]
["bitfinex","ETHUSD",1718567626144,0.87318894,3594.6,3594.5,2.31772184]
["bitfinex","ETHUSD",1718567628462,0.87318894,3594.6,3594.5,7.88807698]
["bitfinex","ETHUSD",1718567628677,0.87318894,3595.3,3594.6,4.1387]
["bitfinex","ETHUSD",1718567628879,0.87318894,3595.5,3595.3,1.66882]
["bitfinex","ETHUSD",1718567629166,0.87318894,3595.7,3595.3,1.66882]
["bitfinex","ETHUSD",1718567629336,4.15562584,3595.5,3595.4,0.09488459]
["bitfinex","ETHUSD",1718567629539,4.15240832,3595.5,3594.9,1.66902]
["bitfinex","ETHUSD",1718567629740,0.87074332,3595.3,3595.0,0.55]
["bitfinex","ETHUSD",1718567629955,0.87074332,3595.3,3595.0,0.64496323]
["bitfinex","ETHUSD",1718567630226,0.87074332,3595.4,3595.0,0.64496323]
["bitfinex","ETHUSD",1718567631323,3.86214332,3595.5,3595.0,0.64496323]
["bitfinex","ETHUSD",1718567632762,0.87074332,3595.4,3595.0,0.64496323]
["bitfinex","ETHUSD",1718567633164,3.86214332,3595.5,3595.0,0.64496323]
["bitfinex","ETHUSD",1718567634174,0.587,3595.3,3595.0,0.64496323]
["bitfinex","ETHUSD",1718567634382,0.587,3595.1,3595.0,2.07840837]
["bitfinex","ETHUSD",1718567634583,0.87074332,3595.2,3595.1,1.671]
["bitfinex","ETHUSD",1718567634904,0.87074332,3595.9,3595.2,1.66885]
["bitfinex","ETHUSD",1718567635101,0.87074332,3595.9,3595.6,1.6687]
["bitfinex","ETHUSD",1718567635289,0.87074332,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1718567635485,0.87074332,3596.0,3595.7,0.64477781]
["bitfinex","ETHUSD",1718567636568,0.87074332,3596.0,3595.7,2.07822295]
["bitfinex","ETHUSD",1718567636769,0.87074332,3596.5,3595.8,1.43344514]
["bitfinex","ETHUSD",1718567637014,0.87074332,3596.5,3595.9,0.55]
["bitfinex","ETHUSD",1718567637319,1.45774332,3596.6,3595.9,0.64465577]
["bitfinex","ETHUSD",1718567638214,0.587,3596.6,3595.9,0.64465577]
["bitfinex","ETHUSD",1718567645158,0.29029652,3596.8,3596.1,1.66846]
["bitfinex","ETHUSD",1718567645301,1.66786,3597.5,3596.7,0.587]
["bitfinex","ETHUSD",1718567645506,2.83345402,3597.5,3596.5,2.25528]
["bitfinex","ETHUSD",1718567645739,3.12370864,3597.5,3596.8,0.09414236]
["bitfinex","ETHUSD",1718567645916,2.4719762,3597.4,3596.5,2.25528]
["bitfinex","ETHUSD",1718567646098,2.4719762,3597.4,3596.9,0.09412725]
["bitfinex","ETHUSD",1718567646298,2.4719762,3597.4,3596.5,2.25528]
["bitfinex","ETHUSD",1718567646299,0.8040962,3597.4,3596.5,2.25528]
["bitfinex","ETHUSD",1718567646542,0.8040962,3597.4,3597.0,0.09411214]
["bitfinex","ETHUSD",1718567646744,0.27621608,3597.3,3597.0,1.43344514]
["bitfinex","ETHUSD",1718567646906,0.29025462,3597.5,3597.1,0.64409704]
["bitfinex","ETHUSD",1718567647131,0.587,3597.9,3597.1,0.64409704]
["bitfinex","ETHUSD",1718567647335,0.38364433,3597.8,3597.1,0.64409704]
["bitfinex","ETHUSD",1718567648160,0.38364433,3597.8,3597.1,1.23109704]
["bitfinex","ETHUSD",1718567648364,0.38364433,3597.8,3597.2,1.66795]
["bitfinex","ETHUSD",1718567648568,0.38364433,3597.8,3597.3,0.55]
["bitfinex","ETHUSD",1718567649070,0.38364433,3597.8,3597.4,0.09405173]
["bitfinex","ETHUSD",1718567649632,0.29021258,3597.9,3597.7,1.6677]
["bitfinex","ETHUSD",1718567649841,1.44952518,3598.8,3597.5,5.36414514]
["bitfinex","ETHUSD",1718567649842,1.66705,3599.2,3598.0,1.66758]
["bitfinex","ETHUSD",1718567650062,1.62090353,3599.3,3598.3,0.587]
["bitfinex","ETHUSD",1718567650295,1.66714,3599.0,3598.1,1.76115026]
["bitfinex","ETHUSD",1718567650576,1.66714,3599.0,3598.4,0.09359498]
["bitfinex","ETHUSD",1718567650878,1.66714,3599.0,3598.2,0.55]
["bitfinex","ETHUSD",1718567650879,0.31979847,3598.9,3598.5,0.64357989]
["bitfinex","ETHUSD",1718567651035,0.31979847,3598.9,3598.5,0.09357989]
["bitfinex","ETHUSD",1718567651234,0.31979847,3598.9,3598.2,0.55]
["bitfinex","ETHUSD",1718567651449,0.290116,3599.1,3598.3,1.52535904]
["bitfinex","ETHUSD",1718567651648,0.290116,3599.1,3598.5,2.25434]
["bitfinex","ETHUSD",1718567651910,0.587,3599.4,3598.6,0.09186863]
["bitfinex","ETHUSD",1718567652060,0.587,3599.2,3598.6,0.64186863]
["bitfinex","ETHUSD",1718567652736,0.29007411,3599.3,3598.7,1.43344514]
["bitfinex","ETHUSD",1718567653054,0.87707411,3599.3,3598.8,0.55]
["bitfinex","ETHUSD",1718567653250,0.87707411,3599.3,3598.9,0.09182336]
["bitfinex","ETHUSD",1718567653570,0.60065083,3599.3,3599.0,0.55]
["bitfinex","ETHUSD",1718567653792,0.60065083,3599.3,3599.0,0.64180827]
["bitfinex","ETHUSD",1718567654701,0.587,3599.2,3599.0,0.64180827]
["bitfinex","ETHUSD",1718567654855,2.25405,3599.2,3599.0,0.09180827]
["bitfinex","ETHUSD",1718567655048,0.28546008,3599.1,3598.4,7.36]
["bitfinex","ETHUSD",1718567655249,0.28546008,3599.1,3598.5,1.98344514]
["bitfinex","ETHUSD",1718567657188,0.28546008,3599.1,3598.5,1.98244591]
["bitfinex","ETHUSD",1718567661372,0.28546008,3599.1,3598.6,0.09129193]
["bitfinex","ETHUSD",1718567661568,0.28546008,3599.1,3598.7,0.55]
["bitfinex","ETHUSD",1718567661786,0.28546008,3599.1,3598.7,0.64127684]
["bitfinex","ETHUSD",1718567662224,0.28295842,3599.0,3598.7,0.64127684]
["bitfinex","ETHUSD",1718567663128,2.3787,3598.8,3598.7,0.09127684]
["bitfinex","ETHUSD",1718567663425,1.66727,3598.7,3598.4,7.36]
["bitfinex","ETHUSD",1718567663627,2.32558084,3598.7,3598.4,7.36]
["bitfinex","ETHUSD",1718567664411,0.29009085,3598.8,3598.6,0.587]
["bitfinex","ETHUSD",1718567664716,1.6669,3599.5,3598.7,1.98344514]
["bitfinex","ETHUSD",1718567664889,0.587,3599.8,3598.7,1.98344514]
["bitfinex","ETHUSD",1718567664890,0.16669,3599.4,3598.7,4.98344514]
["bitfinex","ETHUSD",1718567665077,1.66686,3599.6,3598.7,4.98344514]
["bitfinex","ETHUSD",1718567665515,2.25386,3599.6,3598.7,4.98344514]
["bitfinex","ETHUSD",1718567665701,2.08792544,3599.6,3598.7,4.98344514]
["bitfinex","ETHUSD",1718567666106,2.08792544,3599.6,3598.7,6.65069514]
["bitfinex","ETHUSD",1718567667182,0.42106544,3599.6,3598.7,6.65069514]
["bitfinex","ETHUSD",1718567667586,1.95679437,3599.8,3598.7,6.65069514]
["bitfinex","ETHUSD",1718567668396,1.95679437,3599.8,3598.8,1.66721]
["bitfinex","ETHUSD",1718567668725,1.95679437,3599.8,3598.9,0.55]
["bitfinex","ETHUSD",1718567670025,1.66682,3599.7,3598.9,0.55]
["bitfinex","ETHUSD",1718567672117,1.66688,3599.6,3598.9,0.55]
["bitfinex","ETHUSD",1718567672319,0.36237244,3599.5,3598.9,0.55]
["bitfinex","ETHUSD",1718567672614,1.66682,3599.7,3598.8,0.55]
["bitfinex","ETHUSD",1718567673014,1.66691,3599.5,3598.8,0.55]
["bitfinex","ETHUSD",1718567676440,1.66691,3599.5,3598.9,0.09080067]
["bitfinex","ETHUSD",1718567676747,0.333373,3599.4,3599.0,0.55]
["bitfinex","ETHUSD",1718567677153,0.333373,3599.4,3599.0,0.64078558]
["bitfinex","ETHUSD",1718567679234,1.66686,3599.6,3599.0,0.64078558]
["bitfinex","ETHUSD",1718567680238,1.95681437,3599.8,3599.0,0.64078558]
["bitfinex","ETHUSD",1718567680426,0.29002437,3599.8,3599.0,0.64078558]
["bitfinex","ETHUSD",1718567681958,1.66682,3599.7,3599.0,0.64078558]
["bitfinex","ETHUSD",1718567682258,0.36235944,3599.6,3599.0,0.64078558]
["bitfinex","ETHUSD",1718567691046,0.36235944,3599.6,3599.1,2.2791]
["bitfinex","ETHUSD",1718567691246,0.36235944,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1718567691443,0.36235944,3599.6,3599.2,0.64036118]
["bitfinex","ETHUSD",1718567693291,1.23310276,3599.6,3599.2,0.64036118]
["bitfinex","ETHUSD",1718567693717,0.87074332,3599.6,3599.2,0.64036118]
["bitfinex","ETHUSD",1718567693924,0.87074332,3599.7,3599.2,0.64036118]
["bitfinex","ETHUSD",1718567694280,0.87074332,3599.6,3599.2,0.64036118]
["bitfinex","ETHUSD",1718567694682,0.87074332,3599.6,3599.2,2.30738118]
["bitfinex","ETHUSD",1718567694983,0.87074332,3599.6,3599.3,1.66698]
["bitfinex","ETHUSD",1718567695181,0.87074332,3599.5,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567695411,1.16100832,3599.6,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567697425,1.16100832,3599.5,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567701760,1.45364866,3599.6,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567701941,1.16300048,3599.5,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567702251,1.45364866,3599.6,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567708259,1.45425004,3599.6,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567708875,1.16348783,3599.5,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567710164,1.45471228,3599.5,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567710367,1.45471228,3599.6,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567710674,1.45471228,3599.5,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567711206,1.45471228,3599.6,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567714681,0.584,3599.6,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567715410,2.32965474,3599.6,3599.4,0.64032694]
["bitfinex","ETHUSD",1718567715617,4.57511183,3599.6,3599.4,0.09032694]
["bitfinex","ETHUSD",1718567715821,2.3452,3599.5,3599.4,0.09032694]
["bitfinex","ETHUSD",1718567715978,1.66714,3599.0,3598.5,7.36]
["bitfinex","ETHUSD",1718567716322,1.16398714,3598.6,3598.5,7.36]
["bitfinex","ETHUSD",1718567717182,1.16398714,3598.7,3598.5,7.36]
["bitfinex","ETHUSD",1718567718395,1.16398714,3598.6,3598.5,7.36]
["bitfinex","ETHUSD",1718567718616,1.16398714,3598.7,3598.5,7.36]
["bitfinex","ETHUSD",1718567718812,1.45461502,3598.8,3598.6,0.55]
["bitfinex","ETHUSD",1718567719424,1.16340013,3598.7,3598.3,3.55]
["bitfinex","ETHUSD",1718567719630,0.87254124,3598.5,3598.4,1.43344514]
["bitfinex","ETHUSD",1718567719829,0.87254124,3598.5,3598.4,1.98344514]
["bitfinex","ETHUSD",1718567720192,1.16340013,3598.6,3598.4,1.98344514]
["bitfinex","ETHUSD",1718567720414,1.16317621,3598.6,3598.5,0.55]
["bitfinex","ETHUSD",1718567721395,1.16317621,3598.6,3598.5,0.6374903]
["bitfinex","ETHUSD",1718567724340,1.16317621,3598.7,3598.5,0.6374903]
["bitfinex","ETHUSD",1718567726025,0.87180648,3598.6,3598.5,0.6374903]
["bitfinex","ETHUSD",1718567726341,0.87180648,3598.7,3598.5,2.9022903]
["bitfinex","ETHUSD",1718567727713,0.87180648,3598.7,3598.6,1.43344514]
["bitfinex","ETHUSD",1718567728039,0.87180648,3598.9,3598.6,4.32246469]
["bitfinex","ETHUSD",1718567728338,0.87180648,3599.0,3598.7,0.55]
["bitfinex","ETHUSD",1718567728705,0.87180648,3599.0,3598.8,0.08768937]
["bitfinex","ETHUSD",1718567729005,0.87180648,3599.0,3598.9,0.55]
["bitfinex","ETHUSD",1718567729205,0.87180648,3599.0,3598.9,0.63767428]
["bitfinex","ETHUSD",1718567729206,0.87181386,3599.0,3598.9,0.63767428]
["bitfinex","ETHUSD",1718567729406,1.16317621,3599.1,3598.9,0.63767428]
["bitfinex","ETHUSD",1718567730023,1.16317621,3599.1,3599.0,1.43344514]
["bitfinex","ETHUSD",1718567730205,1.16317621,3599.1,3599.0,2.07110433]
["bitfinex","ETHUSD",1718567730542,1.16317621,3599.2,3599.0,2.07110433]
["bitfinex","ETHUSD",1718567730717,1.16317621,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1718567731038,1.16317621,3599.2,3599.1,0.63764411]
["bitfinex","ETHUSD",1718567732308,1.16317621,3599.2,3599.1,2.07108925]
["bitfinex","ETHUSD",1718567739948,1.45304554,3599.3,3599.1,2.07108925]
["bitfinex","ETHUSD",1718567740448,1.16248604,3599.2,3599.1,2.07108925]
["bitfinex","ETHUSD",1718567740678,2.3015,3599.2,3599.1,0.08764411]
["bitfinex","ETHUSD",1718567740969,2.3015,3599.2,3598.5,9.02735]
["bitfinex","ETHUSD",1718567740970,2.22029209,3599.2,3598.5,9.02735]
["bitfinex","ETHUSD",1718567741111,1.45304554,3599.2,3599.1,0.08753821]
["bitfinex","ETHUSD",1718567741313,1.45304554,3599.2,3598.6,1.43344514]
["bitfinex","ETHUSD",1718567741511,0.87186185,3598.9,3598.6,1.43344514]
["bitfinex","ETHUSD",1718567741925,0.87186185,3598.9,3598.7,0.55]
["bitfinex","ETHUSD",1718567742258,0.87186185,3598.9,3598.7,1.98344514]
["bitfinex","ETHUSD",1718567746719,0.87186185,3598.8,3598.7,1.98344514]
["bitfinex","ETHUSD",1718567747136,0.87186185,3598.9,3598.7,1.98344514]
["bitfinex","ETHUSD",1718567748255,0.87186185,3598.8,3598.7,1.98344514]
["bitfinex","ETHUSD",1718567749957,0.87186185,3598.9,3598.7,3.65069514]
["bitfinex","ETHUSD",1718567750157,0.87186185,3598.8,3598.7,2.21725]
["bitfinex","ETHUSD",1718567751234,0.87186185,3598.8,3598.7,2.30197248]
["bitfinex","ETHUSD",1718567752465,0.87186185,3598.8,3598.7,0.63472248]
["bitfinex","ETHUSD",1718567753264,2.53908185,3598.8,3598.7,0.08472248]
["bitfinex","ETHUSD",1718567753433,1.87065443,3598.8,3598.7,0.08472248]
["bitfinex","ETHUSD",1718567753647,1.87065443,3598.8,3598.1,10.36]
["bitfinex","ETHUSD",1718567753862,3.11988181,3598.8,3598.2,1.43344514]
["bitfinex","ETHUSD",1718567754029,0.87176433,3598.5,3598.2,1.43344514]
["bitfinex","ETHUSD",1718567754360,0.87176433,3598.5,3598.3,0.08193155]
["bitfinex","ETHUSD",1718567754954,0.87176433,3598.5,3598.4,0.55]
["bitfinex","ETHUSD",1718567755457,0.87176433,3598.5,3598.4,0.63191646]
["bitfinex","ETHUSD",1718567757227,1.16235244,3598.6,3598.4,0.63191646]
["bitfinex","ETHUSD",1718567760379,1.16235244,3598.5,3598.4,0.63191646]
["bitfinex","ETHUSD",1718567762896,3.63805244,3598.5,3598.4,0.63191646]
["bitfinex","ETHUSD",1718567763192,4.58585768,3598.5,3598.4,0.08191646]
["bitfinex","ETHUSD",1718567763491,6.25324768,3598.5,3597.8,7.36]
["bitfinex","ETHUSD",1718567763690,6.25324768,3598.5,3597.9,0.07921909]
["bitfinex","ETHUSD",1718567763859,1.16235244,3598.1,3597.9,0.07921909]
["bitfinex","ETHUSD",1718567764257,0.87188209,3598.0,3597.9,0.07921909]
["bitfinex","ETHUSD",1718567764453,0.87188209,3598.0,3597.9,0.62921909]
["bitfinex","ETHUSD",1718567767912,1.16235244,3598.2,3597.9,0.62921909]
["bitfinex","ETHUSD",1718567767913,0.87188209,3598.1,3597.9,0.62921909]
["bitfinex","ETHUSD",1718567768204,0.87137593,3598.1,3598.0,0.55]
["bitfinex","ETHUSD",1718567768510,0.87137593,3598.1,3598.0,0.629204]
["bitfinex","ETHUSD",1718567770266,3.80357593,3598.1,3598.0,0.629204]
["bitfinex","ETHUSD",1718567770531,2.74738022,3598.1,3598.0,0.629204]
["bitfinex","ETHUSD",1718567772425,2.74738022,3598.1,3598.0,0.079204]
["bitfinex","ETHUSD",1718567772726,1.66761,3598.0,3597.3,7.36]
["bitfinex","ETHUSD",1718567772946,1.45121155,3598.1,3598.0,0.0793751]
["bitfinex","ETHUSD",1718567773216,1.16100448,3598.1,3597.4,1.43344514]
["bitfinex","ETHUSD",1718567773372,0.87064199,3598.0,3597.4,1.43344514]
["bitfinex","ETHUSD",1718567773796,0.87064199,3598.0,3597.5,0.55]
["bitfinex","ETHUSD",1718567773969,0.87064199,3597.9,3597.5,1.98344514]
["bitfinex","ETHUSD",1718567774183,0.87064199,3598.0,3597.6,1.43344514]
["bitfinex","ETHUSD",1718567774384,0.87064199,3598.0,3597.7,0.55]
["bitfinex","ETHUSD",1718567774578,0.87064199,3598.0,3597.7,1.98344514]
["bitfinex","ETHUSD",1718567774773,0.87064199,3598.0,3597.7,0.55]
["bitfinex","ETHUSD",1718567775000,0.87064199,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1718567775202,2.82855448,3598.1,3597.5,1.43344514]
["bitfinex","ETHUSD",1718567775203,0.87064199,3598.0,3597.5,1.43344514]
["bitfinex","ETHUSD",1718567775411,0.87064199,3598.0,3597.6,0.55]
["bitfinex","ETHUSD",1718567781323,0.87064199,3598.0,3597.7,0.07959149]
["bitfinex","ETHUSD",1718567781632,0.87064199,3598.0,3597.8,0.55]
["bitfinex","ETHUSD",1718567781922,0.87064199,3598.0,3597.9,0.07956129]
["bitfinex","ETHUSD",1718567782234,0.87064199,3598.0,3597.9,0.62956129]
["bitfinex","ETHUSD",1718567782458,0.87064199,3598.2,3597.9,0.62956129]
["bitfinex","ETHUSD",1718567782638,0.87064199,3598.2,3598.0,0.55]
["bitfinex","ETHUSD",1718567782825,0.87064199,3598.1,3598.0,0.55]
["bitfinex","ETHUSD",1718567783549,0.87064199,3598.3,3598.0,0.55]
["bitfinex","ETHUSD",1718567783755,0.87064199,3598.3,3597.8,1.66767]
["bitfinex","ETHUSD",1718567783756,0.87064199,3598.4,3597.9,2.21763]
["bitfinex","ETHUSD",1718567784048,0.87064199,3598.5,3597.9,2.21763]
["bitfinex","ETHUSD",1718567784253,0.87064199,3598.4,3597.9,2.21763]
["bitfinex","ETHUSD",1718567785457,0.87064199,3598.4,3598.0,1.66757]
["bitfinex","ETHUSD",1718567785657,0.87064199,3598.4,3598.1,0.55]
["bitfinex","ETHUSD",1718567787636,0.87064199,3598.4,3598.0,0.55]
["bitfinex","ETHUSD",1718567787849,0.87064199,3598.4,3598.0,1.98344514]
["bitfinex","ETHUSD",1718567789068,0.87064199,3598.4,3598.0,3.65102514]
["bitfinex","ETHUSD",1718567789358,0.87064199,3598.3,3598.0,3.65102514]
["bitfinex","ETHUSD",1718567791066,0.82064199,3598.3,3598.0,3.65102514]
["bitfinex","ETHUSD",1718567793760,0.82064199,3598.3,3598.1,0.584]
["bitfinex","ETHUSD",1718567793922,0.82064199,3598.3,3598.2,0.55]
["bitfinex","ETHUSD",1718567794328,1.16100448,3598.4,3598.2,0.55]
["bitfinex","ETHUSD",1718567795062,1.16100448,3598.4,3598.1,0.55]
["bitfinex","ETHUSD",1718567796230,1.45163671,3598.5,3598.1,0.55]
["bitfinex","ETHUSD",1718567796231,1.16100448,3598.3,3598.1,0.55]
["bitfinex","ETHUSD",1718567796429,1.16100448,3598.3,3598.2,0.07941821]
["bitfinex","ETHUSD",1718567796673,1.16100448,3598.3,3598.2,0.62941821]
["bitfinex","ETHUSD",1718567798896,1.16225832,3598.3,3598.2,0.62941821]
["bitfinex","ETHUSD",1718567799401,3.1202329,3598.4,3598.2,0.62941821]
["bitfinex","ETHUSD",1718567799616,2.4743,3598.3,3598.2,0.07941821]
["bitfinex","ETHUSD",1718567799764,4.14176,3598.3,3597.8,0.584]
["bitfinex","ETHUSD",1718567799964,1.16244076,3598.2,3597.9,0.55]
["bitfinex","ETHUSD",1718567800168,1.16244076,3598.0,3597.9,0.62949203]
["bitfinex","ETHUSD",1718567800682,1.4528229,3598.0,3597.9,0.62949203]
["bitfinex","ETHUSD",1718567805217,4.43189277,3598.3,3597.9,0.62949203]
["bitfinex","ETHUSD",1718567805417,1.45341364,3598.0,3597.9,0.62949203]
["bitfinex","ETHUSD",1718567807230,1.45341364,3598.1,3597.9,0.62949203]
["bitfinex","ETHUSD",1718567807591,1.45341364,3598.0,3597.9,0.62949203]
["bitfinex","ETHUSD",1718567811936,1.45400026,3598.0,3597.9,0.62949203]
["bitfinex","ETHUSD",1718567814531,1.45400026,3598.1,3597.9,0.62949203]
["bitfinex","ETHUSD",1718567816367,1.45400026,3598.0,3597.9,0.62949203]
["bitfinex","ETHUSD",1718567824855,1.45437099,3598.0,3597.9,0.62949203]
["bitfinex","ETHUSD",1718567825190,1.1635756,3598.1,3597.9,4.38713717]
["bitfinex","ETHUSD",1718567825492,1.1635756,3598.1,3598.0,2.01744514]
["bitfinex","ETHUSD",1718567825662,1.1635756,3598.1,3598.0,2.56744514]
["bitfinex","ETHUSD",1718567825992,1.1635756,3598.1,3598.0,2.64689763]
["bitfinex","ETHUSD",1718567833308,1.1635756,3598.1,3598.0,2.64356321]
["bitfinex","ETHUSD",1718567834916,1.45508065,3598.2,3598.0,2.64356321]
["bitfinex","ETHUSD",1718567835112,1.45508065,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1718567835414,1.45508065,3598.2,3598.1,0.62940073]
["bitfinex","ETHUSD",1718567845495,1.74609679,3598.5,3598.1,0.62940073]
["bitfinex","ETHUSD",1718567846421,1.45582444,3598.2,3598.1,0.62940073]
["bitfinex","ETHUSD",1718567850732,1.45582444,3598.2,3598.1,2.06284587]
["bitfinex","ETHUSD",1718567852233,1.45582444,3598.2,3598.1,3.73035587]
["bitfinex","ETHUSD",1718567853332,1.45582444,3598.3,3598.1,3.73035587]
["bitfinex","ETHUSD",1718567853493,1.45582444,3598.3,3598.2,2.01744514]
["bitfinex","ETHUSD",1718567853694,1.45582444,3598.3,3598.2,2.56744514]
["bitfinex","ETHUSD",1718567853906,1.45582444,3598.3,3598.2,2.64684297]
["bitfinex","ETHUSD",1718567857836,1.45569588,3598.3,3598.2,2.64684297]
["bitfinex","ETHUSD",1718567858942,2.4676,3598.8,3598.2,2.64684297]
["bitfinex","ETHUSD",1718567859141,1.45552633,3598.3,3598.2,2.64684297]
["bitfinex","ETHUSD",1718567863519,1.7466316,3598.6,3598.2,2.64684297]
["bitfinex","ETHUSD",1718567863720,1.45565712,3598.3,3598.2,2.64684297]
["bitfinex","ETHUSD",1718567864373,1.74660817,3598.6,3598.2,2.64684297]
["bitfinex","ETHUSD",1718567864529,1.45549685,3598.3,3598.2,2.64684297]
["bitfinex","ETHUSD",1718567864916,1.74660817,3598.6,3598.2,2.64684297]
["bitfinex","ETHUSD",1718567865113,1.74660817,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1718567865351,1.74660817,3598.5,3598.3,0.55]
["bitfinex","ETHUSD",1718567865560,1.74620377,3598.5,3598.4,0.07630097]
["bitfinex","ETHUSD",1718567865859,1.74620377,3598.5,3598.4,0.62630097]
["bitfinex","ETHUSD",1718567866159,1.74620377,3598.6,3598.4,0.62630097]
["bitfinex","ETHUSD",1718567866368,1.74620377,3598.6,3598.5,0.55]
["bitfinex","ETHUSD",1718567866717,1.74620377,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567866913,0.8129826,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567878651,2.85169957,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567878850,2.85181619,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567879968,0.8129826,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567880371,2.85181619,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567883370,2.85164527,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567886493,0.8129826,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567888496,3.99604911,3598.8,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567890303,1.95738644,3598.8,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567890594,1.74727753,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567890797,1.95738644,3598.8,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567891687,3.99604911,3598.8,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567901099,1.95738644,3598.8,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567907453,1.7473362,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567908994,3.99603546,3598.8,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567909198,1.95738644,3598.8,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567909616,1.66727,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567942939,1.74723891,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567943734,1.66727,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567944420,1.74726539,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567945235,1.66727,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567945437,1.74719718,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567946009,1.74719718,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567946603,1.74719718,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567949350,1.74719718,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567949855,1.74719718,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567951961,1.74686203,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567952920,1.74686203,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567953122,1.74686203,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567953321,1.74686203,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567957055,1.74577505,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567959751,1.66722,3598.8,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567962853,1.66727,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567963059,3.41329289,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567965870,3.41333332,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567966778,1.74606332,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567966951,3.41333332,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567967350,1.74606332,3598.6,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567973557,3.41333332,3598.7,3598.5,0.62628588]
["bitfinex","ETHUSD",1718567977049,7.8978223,3598.7,3598.5,0.07628588]
["bitfinex","ETHUSD",1718567977250,2.4892,3598.6,3598.5,0.07628588]
["bitfinex","ETHUSD",1718567977466,1.66741,3598.4,3597.9,7.36]
["bitfinex","ETHUSD",1718567977784,1.45489232,3598.0,3597.9,7.36]
["bitfinex","ETHUSD",1718567978082,1.45489232,3598.0,3597.7,2.8438]
["bitfinex","ETHUSD",1718567978296,1.16390386,3597.8,3597.7,2.2598]
["bitfinex","ETHUSD",1718567978454,1.16390386,3597.8,3597.7,3.3938]
["bitfinex","ETHUSD",1718567983268,1.16390386,3597.9,3597.7,3.3938]
["bitfinex","ETHUSD",1718567983469,1.16390386,3597.9,3597.8,1.134]
["bitfinex","ETHUSD",1718567991277,1.16390386,3598.0,3597.8,1.20991135]
["bitfinex","ETHUSD",1718567993620,1.16390386,3598.0,3597.9,3.72934514]
["bitfinex","ETHUSD",1718567993772,0.87218694,3598.1,3598.0,1.66759]
["bitfinex","ETHUSD",1718567994112,0.87218694,3598.1,3598.0,4.3109163]
["bitfinex","ETHUSD",1718567997915,0.87218694,3598.1,3598.0,7.6460963]
["bitfinex","ETHUSD",1718567998211,1.16390386,3598.4,3598.2,1.6675]
["bitfinex","ETHUSD",1718567998380,1.16390386,3598.4,3598.3,1.98344514]
["bitfinex","ETHUSD",1718567998715,1.16390386,3598.4,3598.3,2.05928101]
["bitfinex","ETHUSD",1718568000277,1.4537464,3598.5,3598.3,2.05928101]
["bitfinex","ETHUSD",1718568000472,1.4537464,3598.4,3598.3,2.05928101]
["bitfinex","ETHUSD",1718568000919,1.4537464,3598.4,3598.3,0.62583587]
["bitfinex","ETHUSD",1718568003188,1.74449568,3598.7,3598.3,0.62583587]
["bitfinex","ETHUSD",1718568003378,1.45434718,3598.5,3598.3,2.05928101]
["bitfinex","ETHUSD",1718568003581,1.45434718,3598.4,3598.3,2.05928101]
["bitfinex","ETHUSD",1718568003881,2.03445665,3598.8,3598.3,2.05928101]
["bitfinex","ETHUSD",1718568003882,1.45434718,3598.5,3598.3,2.05928101]
["bitfinex","ETHUSD",1718568004093,1.45434718,3598.5,3598.3,2.05626764]
["bitfinex","ETHUSD",1718568005234,1.45434718,3598.5,3598.4,2.01744514]
["bitfinex","ETHUSD",1718568005437,0.87267386,3598.5,3598.4,2.01744514]
["bitfinex","ETHUSD",1718568005728,0.87267386,3598.6,3598.5,1.66736]
["bitfinex","ETHUSD",1718568005929,0.87267386,3598.6,3598.5,3.68480514]
["bitfinex","ETHUSD",1718568006301,0.87267386,3598.7,3598.5,4.23480514]
["bitfinex","ETHUSD",1718568006525,0.87267386,3598.7,3598.6,2.56744514]
["bitfinex","ETHUSD",1718568007402,0.87267386,3598.9,3598.7,3.33452]
["bitfinex","ETHUSD",1718568007603,0.87267386,3598.9,3598.8,2.56744514]
["bitfinex","ETHUSD",1718568007810,0.87267386,3599.0,3598.9,1.66717]
["bitfinex","ETHUSD",1718568008159,1.45418944,3599.3,3598.9,3.65061514]
["bitfinex","ETHUSD",1718568008315,1.16317535,3599.1,3599.0,0.55]
["bitfinex","ETHUSD",1718568009557,1.16317535,3599.2,3599.0,0.55]
["bitfinex","ETHUSD",1718568009911,1.16317535,3599.2,3599.0,3.65055514]
["bitfinex","ETHUSD",1718568010950,0.87177347,3599.1,3599.0,3.65055514]
["bitfinex","ETHUSD",1718568011114,1.16317535,3599.2,3599.0,3.65055514]
["bitfinex","ETHUSD",1718568011315,0.87163845,3599.1,3599.0,3.65055514]
["bitfinex","ETHUSD",1718568012052,1.16317535,3599.2,3599.0,3.65055514]
["bitfinex","ETHUSD",1718568012349,1.16317535,3599.2,3599.1,1.43344514]
["bitfinex","ETHUSD",1718568012551,1.16317535,3599.2,3599.1,1.98344514]
["bitfinex","ETHUSD",1718568013449,1.16317535,3599.3,3599.1,1.98344514]
["bitfinex","ETHUSD",1718568013649,1.16317535,3599.3,3599.2,0.55]
["bitfinex","ETHUSD",1718568014030,1.45357488,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1718568014347,1.16182592,3599.3,3599.2,0.55]
["bitfinex","ETHUSD",1718568015457,1.16182592,3599.3,3599.2,0.62279731]
["bitfinex","ETHUSD",1718568018431,1.16182592,3599.4,3599.2,0.62279731]
["bitfinex","ETHUSD",1718568020274,1.16182592,3599.3,3599.2,0.62279731]
["bitfinex","ETHUSD",1718568020569,1.16182592,3599.4,3599.2,0.62279731]
["bitfinex","ETHUSD",1718568023436,1.16182592,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1718568023889,1.16182592,3599.4,3599.3,0.07276596]
["bitfinex","ETHUSD",1718568024187,1.16182592,3599.4,3599.3,0.55]
["bitfinex","ETHUSD",1718568024678,1.16182592,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1718568025035,1.16182592,3599.4,3599.3,0.07276596]
["bitfinex","ETHUSD",1718568025386,1.16182592,3599.4,3599.3,0.55]
["bitfinex","ETHUSD",1718568025574,5.52857488,3599.5,3599.3,0.55]
["bitfinex","ETHUSD",1718568025784,1.16098998,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1718568026238,1.16098998,3599.4,3599.3,0.07276596]
["bitfinex","ETHUSD",1718568026442,1.16098998,3599.4,3599.3,0.62276596]
["bitfinex","ETHUSD",1718568026685,1.16098998,3599.4,3599.3,0.55]
["bitfinex","ETHUSD",1718568026990,0.87091365,3599.4,3599.3,0.07276596]
["bitfinex","ETHUSD",1718568027162,0.87091365,3599.4,3599.3,0.55]
["bitfinex","ETHUSD",1718568027665,0.87091365,3599.4,3599.3,0.07276596]
["bitfinex","ETHUSD",1718568027861,0.87091365,3599.5,3599.3,0.62276596]
["bitfinex","ETHUSD",1718568028177,0.87091365,3599.5,3599.4,0.62275087]
["bitfinex","ETHUSD",1718568028375,0.87091365,3599.5,3599.4,0.07275087]
["bitfinex","ETHUSD",1718568028579,1.40041697,3599.6,3599.4,0.55]
["bitfinex","ETHUSD",1718568028885,0.87099654,3599.5,3599.4,0.07275087]
["bitfinex","ETHUSD",1718568029087,0.87099121,3599.5,3599.4,0.55]
["bitfinex","ETHUSD",1718568029449,1.40041697,3599.6,3599.4,0.07275087]
["bitfinex","ETHUSD",1718568029905,1.40041697,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1718568030110,1.40041697,3599.6,3599.5,0.07273579]
["bitfinex","ETHUSD",1718568030788,1.40041697,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1718568030996,1.40041697,3599.6,3599.5,0.07273579]
["bitfinex","ETHUSD",1718568031164,1.40041697,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1718568031491,0.87100074,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1718568031710,0.87100074,3599.5,3599.2,0.55]
["bitfinex","ETHUSD",1718568031992,0.87100074,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1718568032199,0.87100074,3599.4,3599.2,1.134]
["bitfinex","ETHUSD",1718568032553,0.87100074,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1718568033208,0.87100074,3599.4,3599.3,0.07276596]
["bitfinex","ETHUSD",1718568033367,0.87115711,3599.4,3599.3,0.62276596]
["bitfinex","ETHUSD",1718568033911,1.16098998,3599.5,3599.3,0.62276596]
["bitfinex","ETHUSD",1718568034197,1.16098998,3599.5,3599.4,0.55]
["bitfinex","ETHUSD",1718568034706,1.69108811,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568034865,1.1616615,3599.5,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568035615,1.16179798,3599.5,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568036019,1.98107074,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568036869,1.98165443,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568037514,1.45284114,3599.5,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568038525,1.45327133,3599.5,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568041590,1.45385066,3599.5,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568042167,1.45384943,3599.5,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568042373,2.19566329,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568042904,1.45401553,3599.5,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568046419,2.19566329,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568046620,1.45445404,3599.5,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568047810,2.19566329,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568050511,3.9402826,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568050816,2.2734326,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568051027,0.52881329,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568051517,2.27654779,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568052024,1.98716149,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568052629,1.98721837,3599.6,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568058424,1.74779138,3599.5,3599.4,0.62270607]
["bitfinex","ETHUSD",1718568058627,2.28085124,3599.5,3599.4,0.07270607]
["bitfinex","ETHUSD",1718568058921,2.28085124,3599.5,3599.0,3.0163]
["bitfinex","ETHUSD",1718568059134,1.74768293,3599.5,3599.1,0.6227391]
["bitfinex","ETHUSD",1718568059304,1.74768293,3599.4,3599.1,0.6227391]
["bitfinex","ETHUSD",1718568059500,3.41459293,3599.5,3599.1,0.6227391]
["bitfinex","ETHUSD",1718568060433,1.74768293,3599.4,3599.1,0.6227391]
["bitfinex","ETHUSD",1718568061011,3.41459293,3599.5,3599.1,0.6227391]
["bitfinex","ETHUSD",1718568061335,1.74768293,3599.5,3599.2,0.584]
["bitfinex","ETHUSD",1718568061629,3.41449293,3599.7,3599.3,0.62270893]
["bitfinex","ETHUSD",1718568061989,1.45648742,3599.5,3599.4,0.584]
["bitfinex","ETHUSD",1718568062288,1.45648742,3599.5,3599.4,2.64013898]
["bitfinex","ETHUSD",1718568062632,1.16518953,3599.5,3599.4,6.73935898]
["bitfinex","ETHUSD",1718568062951,1.16518953,3599.6,3599.4,6.73935898]
["bitfinex","ETHUSD",1718568063233,1.16500503,3599.6,3599.5,2.56744514]
["bitfinex","ETHUSD",1718568063605,1.16500503,3599.6,3599.5,2.6401239]
["bitfinex","ETHUSD",1718568067402,1.16500503,3599.6,3599.5,2.0561239]
["bitfinex","ETHUSD",1718568067634,1.16408972,3599.6,3599.5,2.0561239]
["bitfinex","ETHUSD",1718568067971,1.45536111,3599.7,3599.5,2.0561239]
["bitfinex","ETHUSD",1718568068244,1.45536111,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568068442,1.66677,3599.8,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568068740,1.66681,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568069563,3.33363,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568071722,1.74643333,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568071923,5.08006333,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568073329,5.6932039,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568076362,5.98303262,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568077378,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568079445,3.62345872,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568079647,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568079971,3.62345872,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568080170,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568084635,3.62345872,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568084836,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568087657,1.74643333,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568087992,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568088142,1.74643333,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568088572,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568088778,1.74643333,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568089655,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568090602,1.74643333,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568092551,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568092953,1.74643333,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568093367,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568093567,1.74643333,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568094483,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568094703,1.74643333,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568096404,5.36989205,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568098796,5.36944159,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568098999,3.62345872,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568099207,5.36952757,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568100189,1.74606885,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568100398,5.36971117,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568100969,1.74625245,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568101308,5.36971117,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568103209,1.74625245,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568103419,5.36971117,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568103602,1.74625245,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568103981,5.36971117,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568104612,1.74625245,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568105005,5.36971117,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568107095,3.70289117,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568108227,1.74625245,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568108584,3.70289117,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568110134,1.74625245,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568110423,3.70289117,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568112308,1.74625245,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568112698,1.74739929,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568113934,1.74764788,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568114651,1.74796619,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568114863,3.70460491,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568117646,2.03779491,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568117848,1.74796619,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568118009,1.74796619,3599.6,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568118219,3.70595389,3600.0,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568118220,1.74796619,3599.7,3599.5,0.62267876]
["bitfinex","ETHUSD",1718568120350,1.74796619,3599.7,3599.6,2.456]
["bitfinex","ETHUSD",1718568120652,1.74796619,3599.9,3599.6,3.07850285]
["bitfinex","ETHUSD",1718568120849,1.74796619,3599.9,3599.6,2.52850285]
["bitfinex","ETHUSD",1718568121313,1.66666,3600.0,3599.6,2.52850285]
["bitfinex","ETHUSD",1718568121314,1.74796619,3599.8,3599.6,2.52850285]
["bitfinex","ETHUSD",1718568121709,1.74796619,3599.9,3599.6,2.52850285]
["bitfinex","ETHUSD",1718568123760,3.41462619,3600.0,3599.6,2.52850285]
["bitfinex","ETHUSD",1718568125632,1.74796619,3599.9,3599.6,2.52850285]
["bitfinex","ETHUSD",1718568126155,1.45569943,3599.7,3599.6,5.62878799]
["bitfinex","ETHUSD",1718568126328,1.45569943,3599.7,3599.6,6.17878799]
["bitfinex","ETHUSD",1718568128221,1.45569943,3599.8,3599.6,6.17878799]
["bitfinex","ETHUSD",1718568128443,1.89210747,3600.4,3599.7,2.21679]
["bitfinex","ETHUSD",1718568128762,1.45546315,3599.8,3599.7,2.21679]
["bitfinex","ETHUSD",1718568129135,1.4553522,3599.8,3599.7,2.21679]
["bitfinex","ETHUSD",1718568129758,1.4553522,3599.8,3599.7,3.65023514]
["bitfinex","ETHUSD",1718568130287,1.74655578,3600.2,3599.7,3.65023514]
["bitfinex","ETHUSD",1718568130288,1.45534169,3599.9,3599.7,5.90102514]
["bitfinex","ETHUSD",1718568130422,0.87324305,3600.0,3599.9,4.12071]
["bitfinex","ETHUSD",1718568130615,0.87324305,3600.1,3600.0,2.454]
["bitfinex","ETHUSD",1718568130965,1.16426012,3600.2,3600.0,2.454]
["bitfinex","ETHUSD",1718568130966,0.87324305,3600.2,3600.1,3.33324]
["bitfinex","ETHUSD",1718568131260,0.87286027,3600.3,3600.2,3.33313]
["bitfinex","ETHUSD",1718568131423,0.87286027,3600.4,3600.2,8.35457514]
["bitfinex","ETHUSD",1718568131614,0.87286027,3600.4,3600.3,1.98344514]
["bitfinex","ETHUSD",1718568131866,0.87286027,3600.5,3600.4,1.66648]
["bitfinex","ETHUSD",1718568132091,1.16426012,3600.6,3600.4,4.23392514]
["bitfinex","ETHUSD",1718568132248,0.87244167,3600.6,3600.5,3.09985514]
["bitfinex","ETHUSD",1718568132454,1.16426012,3600.7,3600.5,3.64985514]
["bitfinex","ETHUSD",1718568132655,1.16426012,3600.7,3600.6,0.55]
["bitfinex","ETHUSD",1718568132873,1.16426012,3600.7,3600.6,1.98344514]
["bitfinex","ETHUSD",1718568133305,1.16426012,3600.8,3600.6,1.98344514]
["bitfinex","ETHUSD",1718568134189,0.87180683,3600.7,3600.6,1.98344514]
["bitfinex","ETHUSD",1718568134784,1.16426012,3600.8,3600.6,1.98344514]
["bitfinex","ETHUSD",1718568135293,0.87180402,3600.7,3600.6,1.98344514]
["bitfinex","ETHUSD",1718568136458,0.87180402,3600.8,3600.6,4.43744514]
["bitfinex","ETHUSD",1718568136655,0.87180402,3600.8,3600.7,1.43344514]
["bitfinex","ETHUSD",1718568136889,0.87180402,3600.8,3600.7,1.98344514]
["bitfinex","ETHUSD",1718568137050,1.16426012,3600.9,3600.7,1.98344514]
["bitfinex","ETHUSD",1718568137395,1.16426012,3600.9,3600.8,0.55]
["bitfinex","ETHUSD",1718568137992,0.87118967,3601.0,3600.8,2.56744514]
["bitfinex","ETHUSD",1718568138193,0.87118967,3601.1,3600.9,1.43344514]
["bitfinex","ETHUSD",1718568138486,0.87118967,3601.2,3601.0,3.004]
["bitfinex","ETHUSD",1718568138796,0.87118967,3601.2,3601.1,1.43344514]
["bitfinex","ETHUSD",1718568138950,0.87118967,3601.2,3601.1,1.98344514]
["bitfinex","ETHUSD",1718568139155,0.87118967,3601.3,3601.1,2.05524363]
["bitfinex","ETHUSD",1718568139467,0.87118967,3601.3,3601.2,0.55]
["bitfinex","ETHUSD",1718568139651,0.87118967,3601.3,3601.2,1.98344514]
["bitfinex","ETHUSD",1718568139851,0.87118967,3601.3,3601.2,2.05522856]
["bitfinex","ETHUSD",1718568140181,1.16426012,3601.4,3601.2,2.05522856]
["bitfinex","ETHUSD",1718568140388,2.83024012,3601.5,3601.2,2.05522856]
["bitfinex","ETHUSD",1718568140583,0.87044632,3601.4,3601.2,2.05522856]
["bitfinex","ETHUSD",1718568140892,0.87044632,3601.3,3601.2,2.05522856]
["bitfinex","ETHUSD",1718568141095,0.87044632,3601.4,3601.2,2.05522856]
["bitfinex","ETHUSD",1718568143194,2.53642632,3601.5,3601.2,2.05522856]
["bitfinex","ETHUSD",1718568143385,0.87044632,3601.4,3601.2,2.05522856]
["bitfinex","ETHUSD",1718568143581,2.53642632,3601.5,3601.2,2.05522856]
["bitfinex","ETHUSD",1718568144971,0.87044632,3601.5,3601.2,2.63922856]
["bitfinex","ETHUSD",1718568145172,2.53635632,3601.7,3601.3,1.43344514]
["bitfinex","ETHUSD",1718568145373,2.53635632,3601.7,3601.4,0.62175328]
["bitfinex","ETHUSD",1718568145695,1.66591,3601.7,3601.4,2.63919842]
["bitfinex","ETHUSD",1718568149299,2.53624632,3601.9,3601.4,2.63919842]
["bitfinex","ETHUSD",1718568149487,1.66585,3601.8,3601.4,2.63919842]
["bitfinex","ETHUSD",1718568150291,1.66585,3601.8,3601.4,2.05519842]
["bitfinex","ETHUSD",1718568153373,1.66589,3601.7,3601.4,2.05519842]
["bitfinex","ETHUSD",1718568158714,1.66593,3601.6,3601.4,2.05519842]
["bitfinex","ETHUSD",1718568164719,1.66593,3601.6,3601.4,2.05207149]
["bitfinex","ETHUSD",1718568168213,2.53637632,3601.6,3601.5,1.43344514]
["bitfinex","ETHUSD",1718568168425,1.66593,3601.6,3601.5,2.05489229]
["bitfinex","ETHUSD",1718568169200,2.53637632,3601.6,3601.5,2.05489229]
["bitfinex","ETHUSD",1718568169935,1.66593,3601.6,3601.5,2.05489229]
["bitfinex","ETHUSD",1718568170225,2.53637632,3601.6,3601.5,2.05489229]
["bitfinex","ETHUSD",1718568172194,1.16426012,3601.8,3601.5,2.05489229]
["bitfinex","ETHUSD",1718568172195,1.16426012,3601.7,3601.5,2.05489229]
["bitfinex","ETHUSD",1718568172395,1.16426012,3601.6,3601.5,2.05489229]
["bitfinex","ETHUSD",1718568174136,3.11815622,3601.7,3601.5,2.05489229]
["bitfinex","ETHUSD",1718568174434,3.11815622,3601.7,3601.6,0.55]
["bitfinex","ETHUSD",1718568174613,3.11815622,3601.7,3601.6,0.62143208]
["bitfinex","ETHUSD",1718568175100,1.66588,3601.7,3601.6,0.62143208]
["bitfinex","ETHUSD",1718568182144,3.41358811,3601.7,3601.6,0.62143208]
["bitfinex","ETHUSD",1718568183020,3.4137716,3601.7,3601.6,0.62143208]
["bitfinex","ETHUSD",1718568184205,1.66588,3601.7,3601.6,0.62143208]
["bitfinex","ETHUSD",1718568186917,1.66588,3601.7,3601.6,0.07143208]
["bitfinex","ETHUSD",1718568187240,4.07168,3601.7,3601.1,2.25015]
["bitfinex","ETHUSD",1718568187444,1.74902411,3601.5,3601.2,1.98344514]
["bitfinex","ETHUSD",1718568188851,4.07168,3601.7,3601.2,1.98344514]
["bitfinex","ETHUSD",1718568189003,1.74922825,3601.5,3601.2,1.98344514]
["bitfinex","ETHUSD",1718568195475,1.74911523,3601.5,3601.2,1.98344514]
["bitfinex","ETHUSD",1718568198072,1.74911523,3601.5,3601.3,0.07146508]
["bitfinex","ETHUSD",1718568198223,1.74911523,3601.5,3601.4,1.98344514]
["bitfinex","ETHUSD",1718568198422,1.74911523,3601.5,3601.4,2.05489515]
["bitfinex","ETHUSD",1718568200282,4.8670672,3601.5,3601.4,0.07145001]
["bitfinex","ETHUSD",1718568200592,3.70195197,3601.5,3601.4,0.07145001]
["bitfinex","ETHUSD",1718568200762,3.70195197,3601.5,3600.7,7.36]
["bitfinex","ETHUSD",1718568200763,2.4058,3601.2,3600.7,7.36]
["bitfinex","ETHUSD",1718568200923,2.0402698,3600.9,3600.7,7.36]
["bitfinex","ETHUSD",1718568201128,3.7065198,3600.9,3600.8,0.06206765]
["bitfinex","ETHUSD",1718568201338,3.3325,3600.9,3600.8,0.06206765]
["bitfinex","ETHUSD",1718568201560,1.66629,3600.8,3600.7,7.36]
["bitfinex","ETHUSD",1718568201869,1.66629,3600.8,3600.7,7.42208273]
["bitfinex","ETHUSD",1718568202562,3.41250339,3600.8,3600.7,7.42208273]
["bitfinex","ETHUSD",1718568202762,5.81935536,3600.8,3600.7,7.42208273]
["bitfinex","ETHUSD",1718568204264,4.07314197,3600.8,3600.7,7.42208273]
["bitfinex","ETHUSD",1718568204459,5.73943197,3600.8,3600.7,7.42208273]
["bitfinex","ETHUSD",1718568204789,8.43391885,3600.8,3600.7,7.42208273]
["bitfinex","ETHUSD",1718568205070,6.39564197,3600.8,3600.7,7.42208273]
["bitfinex","ETHUSD",1718568205470,3.41017432,3600.8,3600.7,0.06208273]
["bitfinex","ETHUSD",1718568205626,3.41009432,3601.0,3600.5,2.456]
["bitfinex","ETHUSD",1718568205828,1.45331728,3600.7,3600.6,2.07973352]
["bitfinex","ETHUSD",1718568206049,1.45331728,3600.7,3600.6,2.62973352]
["bitfinex","ETHUSD",1718568206259,0.044675,3600.7,3600.6,2.62973352]
["bitfinex","ETHUSD",1718568206466,1.20724174,3600.7,3600.6,2.62973352]
["bitfinex","ETHUSD",1718568206989,0.044675,3600.7,3600.6,5.96511352]
["bitfinex","ETHUSD",1718568207225,0.044675,3600.7,3600.6,7.63149352]
["bitfinex","ETHUSD",1718568207367,0.044675,3600.7,3600.6,13.08749352]
["bitfinex","ETHUSD",1718568207561,0.044675,3600.7,3600.6,14.75387352]
["bitfinex","ETHUSD",1718568210497,0.044675,3600.7,3600.6,8.62073352]
["bitfinex","ETHUSD",1718568210721,0.044675,3600.7,3600.6,9.20473352]
["bitfinex","ETHUSD",1718568212243,0.044675,3600.7,3600.6,6.16473352]
["bitfinex","ETHUSD",1718568212597,0.91666201,3600.7,3600.6,6.71473352]
["bitfinex","ETHUSD",1718568213109,0.044675,3600.7,3600.6,6.71473352]
["bitfinex","ETHUSD",1718568213295,0.91666201,3600.7,3600.6,6.71473352]
["bitfinex","ETHUSD",1718568213492,0.91666201,3600.7,3600.6,3.71473352]
["bitfinex","ETHUSD",1718568213742,0.91666201,3600.7,3600.6,2.04573352]
["bitfinex","ETHUSD",1718568214251,0.044675,3600.7,3600.6,2.04573352]
["bitfinex","ETHUSD",1718568215609,0.9167466,3600.7,3600.6,2.04573352]
["bitfinex","ETHUSD",1718568218858,0.9167466,3600.7,3600.6,1.49343037]
["bitfinex","ETHUSD",1718568226029,0.9167466,3600.7,3600.6,0.05998523]
["bitfinex","ETHUSD",1718568226165,0.9167466,3600.7,3600.4,0.584]
["bitfinex","ETHUSD",1718568226369,0.9167466,3600.7,3600.5,0.06007328]
["bitfinex","ETHUSD",1718568228574,0.8720716,3600.6,3600.5,0.06007328]
["bitfinex","ETHUSD",1718568229224,1.20724174,3600.7,3600.5,0.06007328]
["bitfinex","ETHUSD",1718568229873,2.87358174,3600.7,3600.5,0.06007328]
["bitfinex","ETHUSD",1718568231880,1.20724174,3600.7,3600.5,0.06007328]
["bitfinex","ETHUSD",1718568234405,2.87359174,3600.7,3600.5,0.06007328]
["bitfinex","ETHUSD",1718568236208,2.87359174,3600.7,3600.2,0.584]
["bitfinex","ETHUSD",1718568236209,2.82896674,3600.6,3600.2,0.584]
["bitfinex","ETHUSD",1718568236440,2.82896674,3600.6,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568236441,0.87233202,3600.5,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568236641,0.87233202,3600.5,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568236859,0.87233202,3600.4,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568237036,0.87233202,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568237224,0.87233202,3600.5,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568237409,0.87233202,3600.5,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568237650,0.91700702,3600.5,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568237951,0.87233202,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568238117,0.91700702,3600.5,3600.4,0.06016536]
["bitfinex","ETHUSD",1718568238313,0.91700702,3600.5,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568238513,0.044675,3600.5,3600.4,0.06016536]
["bitfinex","ETHUSD",1718568238712,0.91711819,3600.5,3600.4,0.06016536]
["bitfinex","ETHUSD",1718568238943,0.91711819,3600.5,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568239143,0.044675,3600.5,3600.4,0.06016536]
["bitfinex","ETHUSD",1718568239353,0.044675,3600.5,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568239652,0.044675,3600.5,3600.4,0.06016536]
["bitfinex","ETHUSD",1718568239811,0.044675,3600.5,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568240012,0.8725027,3600.4,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568240236,0.8725027,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568240441,0.8725027,3600.4,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568240752,0.8725027,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568240952,0.8725027,3600.4,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568241262,0.8725027,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568241553,0.8725027,3600.4,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568241854,0.8725027,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568242057,0.8725027,3600.4,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568242227,0.8725027,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568242551,0.8725027,3600.4,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568242913,0.8725027,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568243254,0.8725027,3600.4,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568243438,0.8725027,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568243812,0.8725027,3600.4,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568244012,0.8725027,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568244239,0.8725027,3600.4,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568244552,0.8725027,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568244553,1.20724174,3600.5,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568244774,1.20724174,3600.5,3600.3,0.06018044]
["bitfinex","ETHUSD",1718568245311,1.20724174,3600.5,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568245508,0.87302969,3600.3,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568251290,1.16256674,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568253361,1.16256674,3600.3,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568253877,1.16256674,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568254187,1.16256674,3600.3,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568256886,1.45631238,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568258259,1.45631238,3600.4,3600.3,0.06021087]
["bitfinex","ETHUSD",1718568258460,1.45631238,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568258678,1.45631238,3600.4,3600.3,0.06021087]
["bitfinex","ETHUSD",1718568258990,1.45631238,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568259191,1.45631238,3600.4,3600.3,0.06021087]
["bitfinex","ETHUSD",1718568259550,1.45631238,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568259751,1.45631238,3600.4,3600.3,0.06021087]
["bitfinex","ETHUSD",1718568260298,1.45631238,3600.4,3600.3,0.0602291]
["bitfinex","ETHUSD",1718568260785,1.45631238,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568260990,1.45690977,3600.4,3600.3,0.0602291]
["bitfinex","ETHUSD",1718568261295,1.45690977,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568261487,1.45690977,3600.4,3600.3,0.0602291]
["bitfinex","ETHUSD",1718568261792,1.45690977,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568261950,1.45690977,3600.4,3600.3,0.0602291]
["bitfinex","ETHUSD",1718568262368,1.45687331,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568262570,1.45687331,3600.4,3600.3,0.0602291]
["bitfinex","ETHUSD",1718568262957,1.45687331,3600.4,3600.2,2.01744514]
["bitfinex","ETHUSD",1718568263182,1.45687331,3600.4,3600.3,0.0602291]
["bitfinex","ETHUSD",1718568263617,1.45687331,3600.4,3600.2,3.68400514]
["bitfinex","ETHUSD",1718568263910,1.45687331,3600.4,3600.3,0.0602291]
["bitfinex","ETHUSD",1718568264080,1.45687331,3600.4,3600.2,3.68400514]
["bitfinex","ETHUSD",1718568264282,1.16555158,3600.3,3600.2,3.68400514]
["bitfinex","ETHUSD",1718568264488,1.16555158,3600.3,3600.2,10.06727514]
["bitfinex","ETHUSD",1718568264708,1.16555158,3600.4,3600.2,10.06727514]
["bitfinex","ETHUSD",1718568264913,1.16555158,3600.4,3600.3,2.56744514]
["bitfinex","ETHUSD",1718568270309,1.21022658,3600.5,3600.4,1.66648]
["bitfinex","ETHUSD",1718568270490,1.21022658,3600.5,3600.4,3.64992514]
["bitfinex","ETHUSD",1718568273225,1.21022658,3600.5,3600.4,3.71013917]
["bitfinex","ETHUSD",1718568279809,0.044675,3600.5,3600.4,3.71013917]
["bitfinex","ETHUSD",1718568280499,1.21022658,3600.5,3600.4,3.71013917]
["bitfinex","ETHUSD",1718568282823,0.044675,3600.5,3600.4,3.71013917]
["bitfinex","ETHUSD",1718568283238,1.21022658,3600.5,3600.4,3.71013917]
["bitfinex","ETHUSD",1718568284630,1.21022658,3600.5,3600.4,4.29413917]
["bitfinex","ETHUSD",1718568288166,0.044675,3600.5,3600.4,4.29413917]
["bitfinex","ETHUSD",1718568288929,1.21043012,3600.5,3600.4,4.29413917]
["bitfinex","ETHUSD",1718568289349,0.044675,3600.5,3600.4,4.29413917]
["bitfinex","ETHUSD",1718568293759,1.21051106,3600.5,3600.4,4.29413917]
["bitfinex","ETHUSD",1718568297686,0.26126819,3600.7,3600.6,5.00176]
["bitfinex","ETHUSD",1718568297883,1.16583606,3601.0,3600.9,1.66625]
["bitfinex","ETHUSD",1718568298170,1.16583606,3601.2,3601.1,1.66615]
["bitfinex","ETHUSD",1718568298336,1.16583606,3601.2,3601.1,3.68359514]
["bitfinex","ETHUSD",1718568298532,1.16583606,3601.2,3601.1,3.74369555]
["bitfinex","ETHUSD",1718568299258,1.16583606,3601.3,3601.1,3.74369555]
["bitfinex","ETHUSD",1718568299455,1.16583606,3601.3,3601.2,0.584]
["bitfinex","ETHUSD",1718568299666,1.16583606,3601.3,3601.2,0.64408534]
["bitfinex","ETHUSD",1718568300462,1.45712953,3601.4,3601.2,0.64408534]
["bitfinex","ETHUSD",1718568301669,1.45712953,3601.4,3601.3,1.43344514]
["bitfinex","ETHUSD",1718568301875,3.82752953,3601.5,3601.3,1.49351541]
["bitfinex","ETHUSD",1718568302087,1.45712953,3601.4,3601.3,1.49351541]
["bitfinex","ETHUSD",1718568305273,1.45712953,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568307482,3.82752953,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568307794,1.45712953,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568308452,3.82752953,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568313065,1.16418657,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568313405,5.49350953,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568313899,1.16413629,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568314204,5.49350953,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568316798,1.45712953,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568317005,5.49153147,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568318132,5.49152002,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568318565,1.16411,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568318764,5.49152002,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568322031,1.16411795,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568322380,5.49152002,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568322684,1.1641225,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568323103,5.49152002,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568324451,4.03638,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568324741,5.49156471,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568324904,1.16415424,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568325444,5.49156471,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568325947,1.16423225,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568326345,5.49168135,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568326499,1.16424108,3601.4,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568326699,5.49168135,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568331244,4.03638,3601.5,3601.3,1.49025317]
["bitfinex","ETHUSD",1718568331451,5.49189501,3601.5,3601.3,1.5422942]
["bitfinex","ETHUSD",1718568334243,1.45551501,3601.4,3601.3,1.5422942]
["bitfinex","ETHUSD",1718568340206,4.03638,3601.5,3601.3,1.5422942]
["bitfinex","ETHUSD",1718568340903,1.45706119,3601.4,3601.3,1.5422942]
["bitfinex","ETHUSD",1718568341104,1.66598,3601.5,3601.3,1.5422942]
["bitfinex","ETHUSD",1718568343309,3.41259802,3601.5,3601.3,1.5422942]
["bitfinex","ETHUSD",1718568352403,3.41619543,3601.5,3601.3,1.5422942]
["bitfinex","ETHUSD",1718568354530,2.4611,3601.4,3601.3,0.1121113]
["bitfinex","ETHUSD",1718568354886,4.12744,3600.7,3600.6,7.36]
["bitfinex","ETHUSD",1718568355118,5.79378,3600.7,3600.6,7.36]
["bitfinex","ETHUSD",1718568355390,1.66646,3600.5,3599.9,7.36]
["bitfinex","ETHUSD",1718568355633,1.66646,3600.5,3600.0,1.43344514]
["bitfinex","ETHUSD",1718568355634,1.1660828,3600.2,3600.0,1.43344514]
["bitfinex","ETHUSD",1718568356223,3.1241335,3600.3,3600.0,1.43344514]
["bitfinex","ETHUSD",1718568356224,0.87408277,3600.1,3600.0,1.43344514]
["bitfinex","ETHUSD",1718568357556,0.87408277,3600.1,3600.0,1.98344514]
["bitfinex","ETHUSD",1718568358325,2.8326628,3600.2,3600.0,1.43344514]
["bitfinex","ETHUSD",1718568358655,1.66677,3599.8,3599.5,7.36]
["bitfinex","ETHUSD",1718568358955,0.87340521,3599.7,3599.6,1.43344514]
["bitfinex","ETHUSD",1718568359309,2.54017521,3599.8,3599.6,1.43344514]
["bitfinex","ETHUSD",1718568359712,2.54017521,3599.8,3599.6,2.01744514]
["bitfinex","ETHUSD",1718568361052,1.66681,3599.7,3599.0,23.89499]
["bitfinex","ETHUSD",1718568361356,1.66681,3599.7,3599.3,0.584]
["bitfinex","ETHUSD",1718568361357,2.54021521,3599.7,3599.3,0.584]
["bitfinex","ETHUSD",1718568361516,2.54021521,3599.7,3599.1,1.43344514]
["bitfinex","ETHUSD",1718568361517,1.66691,3599.5,3599.2,0.584]
["bitfinex","ETHUSD",1718568363037,1.66691,3599.5,3599.3,0.10144676]
["bitfinex","ETHUSD",1718568363242,2.54021521,3599.7,3599.2,0.584]
["bitfinex","ETHUSD",1718568363452,1.66687,3599.6,3599.4,0.10143022]
["bitfinex","ETHUSD",1718568363625,1.66687,3599.6,3599.2,0.584]
["bitfinex","ETHUSD",1718568363831,1.66687,3599.6,3599.3,0.68544676]
["bitfinex","ETHUSD",1718568365169,0.87340521,3599.9,3599.5,0.584]
["bitfinex","ETHUSD",1718568365467,3.33450521,3600.1,3599.5,0.584]
["bitfinex","ETHUSD",1718568365636,0.55793295,3600.0,3599.6,0.10139715]
["bitfinex","ETHUSD",1718568366018,2.22461295,3600.0,3599.6,0.10139715]
["bitfinex","ETHUSD",1718568366265,3.09801816,3600.0,3599.6,0.10139715]
["bitfinex","ETHUSD",1718568366425,2.22461295,3600.0,3599.6,0.10139715]
["bitfinex","ETHUSD",1718568369123,2.22461295,3600.0,3599.4,0.584]
["bitfinex","ETHUSD",1718568369325,2.22461295,3600.0,3599.7,0.10168925]
["bitfinex","ETHUSD",1718568369550,2.22461295,3600.0,3599.4,0.584]
["bitfinex","ETHUSD",1718568369758,1.66668,3600.0,3599.8,0.10167272]
["bitfinex","ETHUSD",1718568369953,1.66668,3600.0,3599.4,0.584]
["bitfinex","ETHUSD",1718568370471,1.66668,3600.0,3599.5,0.10172232]
["bitfinex","ETHUSD",1718568382761,1.66673,3599.9,3599.5,0.10172232]
["bitfinex","ETHUSD",1718568390105,4.12775,3600.1,3599.5,0.10172232]
["bitfinex","ETHUSD",1718568391406,5.00115521,3600.1,3599.5,0.10172232]
["bitfinex","ETHUSD",1718568392001,0.87340521,3600.3,3599.8,0.584]
["bitfinex","ETHUSD",1718568392198,4.81368521,3600.4,3599.8,0.584]
["bitfinex","ETHUSD",1718568392374,5.68574395,3600.4,3599.9,0.10165619]
["bitfinex","ETHUSD",1718568392584,4.81233874,3600.4,3599.8,0.584]
["bitfinex","ETHUSD",1718568392905,5.68574395,3600.4,3599.9,0.10165619]
["bitfinex","ETHUSD",1718568393261,2.53993521,3600.3,3599.9,0.10165619]
["bitfinex","ETHUSD",1718568393465,3.39161663,3600.3,3599.9,0.10165619]
["bitfinex","ETHUSD",1718568394696,3.39161663,3600.3,3599.7,1.66676]
["bitfinex","ETHUSD",1718568394865,2.53993521,3600.3,3600.0,0.10163966]
["bitfinex","ETHUSD",1718568395074,2.53993521,3600.3,3599.7,1.66676]
["bitfinex","ETHUSD",1718568395276,2.53993521,3600.3,3600.1,0.10162313]
["bitfinex","ETHUSD",1718568395476,2.53993521,3600.3,3599.7,1.66676]
["bitfinex","ETHUSD",1718568396511,0.87340521,3600.2,3599.7,1.66676]
["bitfinex","ETHUSD",1718568397204,0.87340521,3600.1,3599.7,1.66676]
["bitfinex","ETHUSD",1718568399417,0.87340521,3600.0,3599.7,1.66676]
["bitfinex","ETHUSD",1718568399983,0.87340521,3599.9,3599.7,1.66676]
["bitfinex","ETHUSD",1718568400494,0.87340521,3599.8,3599.7,1.66676]
["bitfinex","ETHUSD",1718568403324,1.16454028,3599.9,3599.7,1.66676]
["bitfinex","ETHUSD",1718568405199,1.16454028,3599.8,3599.7,1.66676]
["bitfinex","ETHUSD",1718568405903,1.16454028,3599.8,3599.6,2.25083]
["bitfinex","ETHUSD",1718568407230,1.16454028,3599.7,3599.6,2.25083]
["bitfinex","ETHUSD",1718568407389,1.4496147,3599.8,3599.4,7.36]
["bitfinex","ETHUSD",1718568407586,1.16461585,3599.5,3599.4,7.36]
["bitfinex","ETHUSD",1718568408001,1.4496147,3599.6,3599.4,7.36]
["bitfinex","ETHUSD",1718568408212,1.4496147,3599.6,3599.4,7.46178914]
["bitfinex","ETHUSD",1718568411109,1.4496147,3599.6,3599.4,0.10178914]
["bitfinex","ETHUSD",1718568411523,1.4496147,3599.6,3599.1,2.25107]
["bitfinex","ETHUSD",1718568411738,0.87338161,3599.2,3599.1,3.68451514]
["bitfinex","ETHUSD",1718568412603,0.87338161,3599.2,3599.1,2.01744514]
["bitfinex","ETHUSD",1718568415133,0.87338161,3599.2,3598.8,5.665]
["bitfinex","ETHUSD",1718568415440,1.16411185,3599.1,3598.9,1.43344514]
["bitfinex","ETHUSD",1718568415735,1.16411185,3599.0,3598.9,1.43344514]
["bitfinex","ETHUSD",1718568416541,0.87291733,3599.1,3599.0,2.4568]
["bitfinex","ETHUSD",1718568416743,0.87291733,3599.2,3599.1,0.584]
["bitfinex","ETHUSD",1718568416943,0.87291733,3599.3,3599.1,2.01744514]
["bitfinex","ETHUSD",1718568417240,0.87291733,3599.3,3599.2,1.43344514]
["bitfinex","ETHUSD",1718568417600,0.8729325,3599.3,3599.2,3.10144514]
["bitfinex","ETHUSD",1718568417939,0.8729325,3599.5,3599.3,7.45878]
["bitfinex","ETHUSD",1718568418105,0.8729325,3599.6,3599.5,1.66689]
["bitfinex","ETHUSD",1718568418306,0.8729325,3599.6,3599.5,3.68433514]
["bitfinex","ETHUSD",1718568423024,0.8729325,3599.6,3599.5,3.78621268]
["bitfinex","ETHUSD",1718568424826,0.8729325,3599.7,3599.5,5.45310268]
["bitfinex","ETHUSD",1718568425027,0.8729325,3599.9,3599.7,3.3336]
["bitfinex","ETHUSD",1718568425228,0.8729325,3599.9,3599.8,2.11916411]
["bitfinex","ETHUSD",1718568425429,0.8729325,3600.0,3599.9,1.66671]
["bitfinex","ETHUSD",1718568425674,1.16411185,3600.1,3599.9,2.35241244]
["bitfinex","ETHUSD",1718568425969,0.87323955,3600.0,3599.9,0.68570244]
["bitfinex","ETHUSD",1718568426484,0.87320964,3600.0,3599.9,2.35237244]
["bitfinex","ETHUSD",1718568429864,0.87320964,3600.0,3599.9,3.78581758]
["bitfinex","ETHUSD",1718568434286,1.16411185,3600.1,3599.9,3.78581758]
["bitfinex","ETHUSD",1718568434491,1.16411185,3600.1,3599.9,3.68411514]
["bitfinex","ETHUSD",1718568434679,1.16411185,3600.1,3600.0,0.10162538]
["bitfinex","ETHUSD",1718568434861,1.16411185,3600.1,3599.9,3.68411514]
["bitfinex","ETHUSD",1718568435058,1.16411185,3600.1,3600.0,0.10162538]
["bitfinex","ETHUSD",1718568435290,1.16411185,3600.1,3599.9,3.68411514]
["bitfinex","ETHUSD",1718568435496,1.16411185,3600.1,3600.0,0.10155074]
["bitfinex","ETHUSD",1718568435681,1.16411185,3600.1,3599.9,3.68411514]
["bitfinex","ETHUSD",1718568435855,1.16411185,3600.1,3600.0,0.10155074]
["bitfinex","ETHUSD",1718568436057,1.16411185,3600.1,3599.9,3.68411514]
["bitfinex","ETHUSD",1718568436258,1.16411185,3600.1,3600.0,0.10155074]
["bitfinex","ETHUSD",1718568436513,1.45500852,3600.2,3599.9,1.43344514]
["bitfinex","ETHUSD",1718568436702,1.16420548,3600.0,3599.9,2.01744514]
["bitfinex","ETHUSD",1718568437076,1.16420548,3600.1,3599.9,2.01744514]
["bitfinex","ETHUSD",1718568437494,1.16420548,3600.0,3599.9,2.01744514]
["bitfinex","ETHUSD",1718568437795,1.16420548,3600.1,3599.9,2.01744514]
["bitfinex","ETHUSD",1718568437992,1.16420548,3600.0,3599.9,2.01744514]
["bitfinex","ETHUSD",1718568438200,1.16420548,3600.1,3600.0,0.10155074]
["bitfinex","ETHUSD",1718568438401,6.2290304,3600.1,3599.9,0.10156727]
["bitfinex","ETHUSD",1718568438615,7.8956704,3600.1,3600.0,0.10148874]
["bitfinex","ETHUSD",1718568438822,2.4672,3599.6,3599.4,0.584]
["bitfinex","ETHUSD",1718568439123,1.66696,3599.4,3598.8,14.08721]
["bitfinex","ETHUSD",1718568439271,0.87301131,3599.3,3599.0,0.584]
["bitfinex","ETHUSD",1718568439468,0.87301131,3599.2,3599.0,0.584]
["bitfinex","ETHUSD",1718568441186,0.87301131,3599.3,3599.0,0.584]
["bitfinex","ETHUSD",1718568441367,0.87301131,3599.3,3599.2,0.584]
["bitfinex","ETHUSD",1718568441868,1.16411533,3599.4,3599.2,0.584]
["bitfinex","ETHUSD",1718568442070,0.87267181,3599.3,3599.2,0.584]
["bitfinex","ETHUSD",1718568442305,1.16411533,3599.4,3599.2,0.584]
["bitfinex","ETHUSD",1718568443305,0.87259046,3599.3,3599.2,0.584]
["bitfinex","ETHUSD",1718568443690,1.16411533,3599.4,3598.9,3.10060514]
["bitfinex","ETHUSD",1718568443881,0.87254597,3599.2,3598.9,3.68460514]
["bitfinex","ETHUSD",1718568444082,0.87254597,3599.1,3598.9,3.10060514]
["bitfinex","ETHUSD",1718568444282,0.87254597,3599.2,3598.9,2.01744514]
["bitfinex","ETHUSD",1718568444503,0.87254597,3599.1,3598.9,2.01744514]
["bitfinex","ETHUSD",1718568446221,0.87254597,3599.1,3598.9,0.584]
["bitfinex","ETHUSD",1718568451905,0.87254597,3599.1,3598.5,3.33533]
["bitfinex","ETHUSD",1718568452234,4.11554,3598.8,3598.3,7.36]
["bitfinex","ETHUSD",1718568452397,1.66728,3598.7,3598.3,7.944]
["bitfinex","ETHUSD",1718568452596,2.53982597,3598.7,3598.4,0.584]
["bitfinex","ETHUSD",1718568453095,2.53982597,3598.7,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568453528,1.66728,3598.7,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568453935,4.98807597,3598.8,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568455126,4.11553,3598.8,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568455322,1.66723,3598.8,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568455533,2.53973597,3598.9,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568456144,1.66723,3598.8,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568457950,1.66728,3598.7,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568458153,2.4483,3598.6,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568458338,2.4483,3598.6,3598.3,0.584]
["bitfinex","ETHUSD",1718568458654,2.4483,3598.6,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568458861,1.66733,3598.6,3598.4,0.09546323]
["bitfinex","ETHUSD",1718568459144,4.11563,3598.6,3598.5,0.09544669]
["bitfinex","ETHUSD",1718568459521,4.11563,3598.6,3598.2,0.584]
["bitfinex","ETHUSD",1718568459715,4.11563,3598.6,3598.3,0.09547978]
["bitfinex","ETHUSD",1718568461815,4.11563,3598.6,3598.1,0.584]
["bitfinex","ETHUSD",1718568462016,4.11563,3598.6,3598.4,0.09577612]
["bitfinex","ETHUSD",1718568462215,4.11563,3598.6,3598.1,0.584]
["bitfinex","ETHUSD",1718568462745,4.11563,3598.6,3598.2,0.09580921]
["bitfinex","ETHUSD",1718568463637,1.66733,3598.6,3598.3,0.584]
["bitfinex","ETHUSD",1718568464141,1.66733,3598.6,3598.4,0.09577612]
["bitfinex","ETHUSD",1718568465353,4.11553,3598.8,3598.4,0.09577612]
["bitfinex","ETHUSD",1718568465558,1.66727,3598.7,3598.4,0.09577612]
["bitfinex","ETHUSD",1718568475467,1.66727,3598.7,3598.2,0.584]
["bitfinex","ETHUSD",1718568475625,1.66727,3598.7,3598.5,0.09576361]
["bitfinex","ETHUSD",1718568475976,2.44921113,3598.7,3598.6,0.09574707]
["bitfinex","ETHUSD",1718568476261,2.44921113,3598.7,3598.2,0.584]
["bitfinex","ETHUSD",1718568476469,1.66727,3598.7,3598.6,0.09574707]
["bitfinex","ETHUSD",1718568476653,1.66727,3598.7,3598.2,0.584]
["bitfinex","ETHUSD",1718568476853,1.66727,3598.7,3598.6,0.09574707]
["bitfinex","ETHUSD",1718568477368,2.53981597,3598.7,3598.2,0.584]
["bitfinex","ETHUSD",1718568477554,2.53981597,3598.7,3598.6,0.09574707]
["bitfinex","ETHUSD",1718568477755,3.3217571,3598.7,3598.2,0.584]
["bitfinex","ETHUSD",1718568477957,2.53981597,3598.7,3598.6,0.09574707]
["bitfinex","ETHUSD",1718568478270,2.53981597,3598.7,3598.2,0.584]
["bitfinex","ETHUSD",1718568478443,2.53981597,3598.7,3598.6,0.09574707]
["bitfinex","ETHUSD",1718568478651,2.53981597,3598.7,3598.2,0.584]
["bitfinex","ETHUSD",1718568479202,2.53981597,3598.7,3598.3,0.0957967]
["bitfinex","ETHUSD",1718568479487,0.87254597,3598.6,3598.3,0.0957967]
["bitfinex","ETHUSD",1718568480031,2.53981597,3598.7,3598.3,0.0957967]
["bitfinex","ETHUSD",1718568480237,0.87254597,3598.6,3598.3,0.0957967]
["bitfinex","ETHUSD",1718568481839,0.87254597,3598.5,3598.3,0.0957967]
["bitfinex","ETHUSD",1718568483372,0.87254597,3598.4,3598.3,0.0957967]
["bitfinex","ETHUSD",1718568484340,1.16411533,3598.5,3598.3,0.0957967]
["bitfinex","ETHUSD",1718568484841,0.87239049,3598.4,3598.3,0.0957967]
["bitfinex","ETHUSD",1718568485048,1.16411533,3598.5,3598.3,0.0957967]
["bitfinex","ETHUSD",1718568486066,5.9306545,3598.5,3598.3,0.0957967]
["bitfinex","ETHUSD",1718568486375,1.66749,3598.3,3597.8,7.36]
["bitfinex","ETHUSD",1718568486586,0.87236642,3597.9,3597.8,7.36]
["bitfinex","ETHUSD",1718568487379,0.87236642,3597.9,3597.6,0.584]
["bitfinex","ETHUSD",1718568488552,1.79742299,3597.9,3597.1,7.36]
["bitfinex","ETHUSD",1718568488781,2.54014642,3597.6,3597.1,9.37744514]
["bitfinex","ETHUSD",1718568488946,2.90152874,3597.6,3597.1,11.04544514]
["bitfinex","ETHUSD",1718568489144,0.87236642,3597.5,3597.1,11.04544514]
["bitfinex","ETHUSD",1718568490790,2.54014642,3597.6,3597.1,7.944]
["bitfinex","ETHUSD",1718568490942,0.87236642,3597.5,3597.1,7.944]
["bitfinex","ETHUSD",1718568491571,0.87236642,3597.5,3597.1,0.584]
["bitfinex","ETHUSD",1718568493191,1.66787,3597.4,3596.8,1.66813]
["bitfinex","ETHUSD",1718568493350,1.66787,3597.4,3597.0,0.584]
["bitfinex","ETHUSD",1718568493753,1.66787,3597.4,3596.8,3.10157514]
["bitfinex","ETHUSD",1718568494118,1.66792,3597.3,3596.8,3.10157514]
["bitfinex","ETHUSD",1718568494457,1.66792,3597.3,3596.8,3.68557514]
["bitfinex","ETHUSD",1718568496288,0.87236642,3597.4,3596.8,3.68557514]
["bitfinex","ETHUSD",1718568496491,4.87132642,3597.5,3597.0,0.584]
["bitfinex","ETHUSD",1718568496731,2.54024642,3597.4,3597.0,0.584]
["bitfinex","ETHUSD",1718568498050,1.66788,3597.4,3597.1,0.09627606]
["bitfinex","ETHUSD",1718568498184,2.54024642,3597.4,3597.1,0.09627606]
["bitfinex","ETHUSD",1718568498383,2.54024642,3597.4,3596.9,0.584]
["bitfinex","ETHUSD",1718568498708,2.54024642,3597.4,3597.2,0.09625951]
["bitfinex","ETHUSD",1718568498911,2.54024642,3597.4,3596.9,0.584]
["bitfinex","ETHUSD",1718568499119,2.54024642,3597.4,3597.3,0.09624295]
["bitfinex","ETHUSD",1718568499621,2.54024642,3597.4,3596.9,0.584]
["bitfinex","ETHUSD",1718568499815,2.54024642,3597.4,3597.3,0.09624295]
["bitfinex","ETHUSD",1718568500011,2.54024642,3597.4,3596.9,0.584]
["bitfinex","ETHUSD",1718568500203,1.66788,3597.4,3597.3,0.09624295]
["bitfinex","ETHUSD",1718568500410,1.66788,3597.4,3596.9,0.584]
["bitfinex","ETHUSD",1718568500627,1.66788,3597.4,3597.3,0.09624295]
["bitfinex","ETHUSD",1718568500830,1.66788,3597.4,3596.9,0.584]
["bitfinex","ETHUSD",1718568500991,1.66788,3597.4,3597.3,0.09624295]
["bitfinex","ETHUSD",1718568501191,1.66788,3597.4,3596.9,0.584]
["bitfinex","ETHUSD",1718568501413,1.66788,3597.4,3597.3,0.09624295]
["bitfinex","ETHUSD",1718568501632,1.66788,3597.4,3596.9,0.584]
["bitfinex","ETHUSD",1718568501813,1.66788,3597.4,3597.3,0.09624295]
["bitfinex","ETHUSD",1718568502132,1.66788,3597.4,3596.9,0.584]
["bitfinex","ETHUSD",1718568502298,1.66788,3597.4,3597.3,0.09624295]
["bitfinex","ETHUSD",1718568502814,1.66788,3597.4,3596.9,0.584]
["bitfinex","ETHUSD",1718568503227,1.66797,3597.2,3597.0,0.09629262]
["bitfinex","ETHUSD",1718568503518,1.66797,3597.2,3596.9,0.584]
["bitfinex","ETHUSD",1718568503705,1.66797,3597.2,3597.1,0.09627606]
["bitfinex","ETHUSD",1718568504231,1.66797,3597.2,3596.9,0.584]
["bitfinex","ETHUSD",1718568504408,1.66797,3597.2,3597.1,0.09627606]
["bitfinex","ETHUSD",1718568504611,1.66797,3597.2,3596.9,0.584]
["bitfinex","ETHUSD",1718568504911,1.66797,3597.2,3597.1,0.09627606]
["bitfinex","ETHUSD",1718568505110,1.66797,3597.2,3597.0,0.09629262]
["bitfinex","ETHUSD",1718568505313,1.66797,3597.2,3597.1,0.09627606]
["bitfinex","ETHUSD",1718568505709,1.66797,3597.2,3596.9,0.584]
["bitfinex","ETHUSD",1718568506021,1.66797,3597.2,3597.0,0.09629262]
["bitfinex","ETHUSD",1718568506197,1.66797,3597.2,3596.8,0.584]
["bitfinex","ETHUSD",1718568506399,3.20346642,3597.5,3595.9,7.36]
["bitfinex","ETHUSD",1718568506400,0.333585,3597.1,3595.9,7.36]
["bitfinex","ETHUSD",1718568506698,1.6683,3596.5,3596.0,0.584]
["bitfinex","ETHUSD",1718568506912,2.4761,3596.9,3596.2,3.0316]
["bitfinex","ETHUSD",1718568507116,2.4761,3596.9,3596.2,0.584]
["bitfinex","ETHUSD",1718568507441,0.44324891,3596.8,3596.2,0.584]
["bitfinex","ETHUSD",1718568508002,1.66825,3596.6,3596.2,0.584]
["bitfinex","ETHUSD",1718568513910,1.66825,3596.6,3596.3,0.08706941]
["bitfinex","ETHUSD",1718568519521,1.95641908,3597.1,3596.5,2.25225]
["bitfinex","ETHUSD",1718568519726,1.95641908,3597.1,3596.3,4.20302941]
["bitfinex","ETHUSD",1718568519727,1.66794,3597.3,3596.9,0.584]
["bitfinex","ETHUSD",1718568519926,1.66797,3597.2,3596.9,0.584]
["bitfinex","ETHUSD",1718568520164,1.66797,3597.2,3597.0,0.08717379]
["bitfinex","ETHUSD",1718568520525,1.66797,3597.2,3596.9,0.584]
["bitfinex","ETHUSD",1718568520833,0.58555534,3597.1,3596.7,0.584]
["bitfinex","ETHUSD",1718568521636,1.66797,3597.2,3596.7,0.584]
["bitfinex","ETHUSD",1718568523155,1.66797,3597.2,3596.9,0.584]
["bitfinex","ETHUSD",1718568523632,1.66801,3597.1,3596.9,0.584]
["bitfinex","ETHUSD",1718568526434,1.66801,3597.1,3596.7,0.584]
["bitfinex","ETHUSD",1718568526783,1.66801,3597.1,3597.0,0.08712932]
["bitfinex","ETHUSD",1718568526986,2.53629287,3597.1,3596.7,0.584]
["bitfinex","ETHUSD",1718568527147,1.66801,3597.1,3597.0,0.08712932]
["bitfinex","ETHUSD",1718568527679,1.66801,3597.1,3596.7,0.584]
["bitfinex","ETHUSD",1718568527883,1.66801,3597.1,3597.0,0.08712932]
["bitfinex","ETHUSD",1718568528051,1.66801,3597.1,3596.7,0.584]
["bitfinex","ETHUSD",1718568528251,2.53748901,3597.1,3597.0,0.08712932]
["bitfinex","ETHUSD",1718568528463,1.66806,3597.0,3596.7,0.584]
["bitfinex","ETHUSD",1718568529391,1.6681,3596.9,3596.4,7.36]
["bitfinex","ETHUSD",1718568529590,1.66821,3596.7,3596.6,0.584]
["bitfinex","ETHUSD",1718568534618,2.53762901,3596.8,3596.6,0.584]
["bitfinex","ETHUSD",1718568535901,0.86947901,3596.7,3596.6,0.584]
["bitfinex","ETHUSD",1718568536110,2.53762901,3596.8,3596.6,0.584]
["bitfinex","ETHUSD",1718568536307,0.86947901,3596.7,3596.6,0.584]
["bitfinex","ETHUSD",1718568538522,2.82745534,3596.8,3596.6,0.584]
["bitfinex","ETHUSD",1718568538720,0.87271554,3596.7,3596.6,0.584]
["bitfinex","ETHUSD",1718568539598,2.82745534,3596.8,3596.6,0.584]
["bitfinex","ETHUSD",1718568539797,0.87281796,3596.7,3596.6,0.584]
["bitfinex","ETHUSD",1718568540002,2.82745534,3596.8,3596.6,0.584]
["bitfinex","ETHUSD",1718568541056,1.66865,3595.8,3595.6,7.36]
["bitfinex","ETHUSD",1718568541219,1.66879,3595.5,3595.2,0.584]
["bitfinex","ETHUSD",1718568541409,0.87269927,3595.4,3595.2,0.584]
["bitfinex","ETHUSD",1718568541740,2.54148927,3595.5,3595.2,0.584]
["bitfinex","ETHUSD",1718568542918,1.66879,3595.5,3595.2,0.584]
["bitfinex","ETHUSD",1718568543118,2.54148927,3595.5,3595.3,0.07593244]
["bitfinex","ETHUSD",1718568543321,1.66879,3595.5,3595.2,0.584]
["bitfinex","ETHUSD",1718568543533,1.66879,3595.5,3595.4,0.07363344]
["bitfinex","ETHUSD",1718568544030,1.66879,3595.5,3595.2,0.584]
["bitfinex","ETHUSD",1718568544231,1.66879,3595.5,3595.4,0.07363344]
["bitfinex","ETHUSD",1718568544428,1.66879,3595.5,3595.2,0.584]
["bitfinex","ETHUSD",1718568544631,1.66879,3595.5,3595.4,0.07363344]
["bitfinex","ETHUSD",1718568544833,1.66879,3595.5,3595.4,0.584]
["bitfinex","ETHUSD",1718568545029,1.66879,3595.5,3595.4,0.65763344]
["bitfinex","ETHUSD",1718568547514,1.66868,3595.7,3595.4,0.65763344]
["bitfinex","ETHUSD",1718568549343,2.43176499,3595.7,3595.4,0.65763344]
["bitfinex","ETHUSD",1718568550358,1.66871,3595.6,3595.4,0.07363344]
["bitfinex","ETHUSD",1718568550862,1.66871,3595.6,3595.5,0.07361687]
["bitfinex","ETHUSD",1718568551063,1.66871,3595.6,3595.2,0.584]
["bitfinex","ETHUSD",1718568551262,1.66871,3595.6,3595.5,0.07361687]
["bitfinex","ETHUSD",1718568551440,2.50810649,3595.6,3595.2,0.584]
["bitfinex","ETHUSD",1718568551765,1.66871,3595.6,3595.5,0.07361687]
["bitfinex","ETHUSD",1718568551973,1.66871,3595.6,3595.2,0.584]
["bitfinex","ETHUSD",1718568552181,1.66871,3595.6,3595.5,0.07361687]
["bitfinex","ETHUSD",1718568552391,1.66876,3595.5,3595.2,0.584]
["bitfinex","ETHUSD",1718568553246,1.66884,3595.3,3594.8,4.13586]
["bitfinex","ETHUSD",1718568553476,1.66879,3595.5,3594.9,0.584]
["bitfinex","ETHUSD",1718568553641,1.6688,3595.4,3594.9,0.584]
["bitfinex","ETHUSD",1718568554169,1.6688,3595.4,3594.9,0.534]
["bitfinex","ETHUSD",1718568554575,1.66872,3595.6,3595.1,0.584]
["bitfinex","ETHUSD",1718568554786,1.66876,3595.5,3595.1,0.584]
["bitfinex","ETHUSD",1718568558154,1.66876,3595.5,3595.2,0.07368872]
["bitfinex","ETHUSD",1718568563801,0.59621999,3595.6,3595.2,0.07368872]
["bitfinex","ETHUSD",1718568565123,2.26493999,3595.6,3595.2,0.07368872]
["bitfinex","ETHUSD",1718568578351,1.66882,3595.4,3595.2,0.07368872]
["bitfinex","ETHUSD",1718568578514,0.48064593,3595.3,3595.2,0.07368872]
["bitfinex","ETHUSD",1718568578712,0.48064593,3595.3,3595.0,0.584]
["bitfinex","ETHUSD",1718568578915,0.48064593,3595.3,3595.2,0.07370222]
["bitfinex","ETHUSD",1718568579122,0.48064593,3595.3,3595.0,0.584]
["bitfinex","ETHUSD",1718568579329,0.48064593,3595.3,3595.2,0.07370222]
["bitfinex","ETHUSD",1718568579547,0.48064593,3595.3,3595.0,0.584]
["bitfinex","ETHUSD",1718568579876,0.48064593,3595.3,3595.1,0.07371879]
["bitfinex","ETHUSD",1718568581192,1.3533452,3595.3,3595.1,0.07371879]
["bitfinex","ETHUSD",1718568582442,0.87269927,3595.2,3595.1,0.07371879]
["bitfinex","ETHUSD",1718568582962,1.3533452,3595.3,3595.1,0.07371879]
["bitfinex","ETHUSD",1718568583138,0.87269927,3595.2,3595.1,0.07371879]
["bitfinex","ETHUSD",1718568583967,1.64419652,3595.3,3595.1,0.07371879]
["bitfinex","ETHUSD",1718568584167,1.16355059,3595.2,3595.1,0.07371879]
["bitfinex","ETHUSD",1718568585360,1.4562199,3595.2,3595.1,0.07371879]
["bitfinex","ETHUSD",1718568592566,4.28453487,3595.2,3595.1,0.07371879]
["bitfinex","ETHUSD",1718568592755,0.53531497,3595.2,3595.1,0.07371879]
["bitfinex","ETHUSD",1718568592946,2.20422497,3595.2,3594.6,4.09365]
["bitfinex","ETHUSD",1718568593186,1.16469593,3594.8,3594.6,4.09365]
["bitfinex","ETHUSD",1718568593387,1.45586991,3594.9,3594.6,4.09365]
["bitfinex","ETHUSD",1718568593388,1.16469593,3594.7,3594.6,4.09365]
["bitfinex","ETHUSD",1718568593687,1.16469593,3594.8,3594.6,4.09365]
["bitfinex","ETHUSD",1718568593887,1.16469593,3594.7,3594.6,1.66915]
["bitfinex","ETHUSD",1718568594197,1.16469593,3594.7,3594.6,2.25315]
["bitfinex","ETHUSD",1718568595024,1.16417686,3594.7,3594.6,2.25315]
["bitfinex","ETHUSD",1718568595624,1.16417686,3594.7,3594.6,0.584]
["bitfinex","ETHUSD",1718568598194,1.16417686,3594.8,3594.6,0.584]
["bitfinex","ETHUSD",1718568598386,1.16417686,3594.7,3594.6,0.584]
["bitfinex","ETHUSD",1718568598986,1.16417686,3594.8,3594.6,0.584]
["bitfinex","ETHUSD",1718568602937,1.16417686,3594.8,3594.3,1.66927]
["bitfinex","ETHUSD",1718568603275,1.16417686,3594.8,3594.7,0.0715345]
["bitfinex","ETHUSD",1718568603445,1.16417686,3594.8,3594.5,0.584]
["bitfinex","ETHUSD",1718568603632,1.16417686,3594.8,3594.7,0.07165897]
["bitfinex","ETHUSD",1718568603811,2.06828276,3594.8,3594.6,0.07167555]
["bitfinex","ETHUSD",1718568604149,2.06828276,3594.8,3594.7,0.07165897]
["bitfinex","ETHUSD",1718568604353,2.06828276,3594.8,3594.5,0.584]
["bitfinex","ETHUSD",1718568604665,0.87213763,3594.6,3594.5,0.584]
["bitfinex","ETHUSD",1718568605137,0.87213763,3594.6,3594.1,7.36]
["bitfinex","ETHUSD",1718568605138,0.87213763,3594.6,3594.1,9.02936]
["bitfinex","ETHUSD",1718568605451,0.87213763,3594.6,3594.4,0.584]
["bitfinex","ETHUSD",1718568607254,2.54127763,3594.7,3594.4,0.584]
["bitfinex","ETHUSD",1718568607414,0.87213763,3594.6,3594.4,0.584]
["bitfinex","ETHUSD",1718568607816,0.87213763,3594.6,3593.9,4.14488]
["bitfinex","ETHUSD",1718568607817,1.66921,3594.5,3593.9,4.14488]
["bitfinex","ETHUSD",1718568608056,3.09464239,3594.5,3593.7,11.50494]
["bitfinex","ETHUSD",1718568608208,0.87213763,3594.3,3593.9,0.584]
["bitfinex","ETHUSD",1718568608408,1.29801956,3594.2,3593.9,0.584]
["bitfinex","ETHUSD",1718568609050,2.96737956,3594.2,3593.9,0.584]
["bitfinex","ETHUSD",1718568610163,1.66942,3594.1,3593.7,7.36]
["bitfinex","ETHUSD",1718568610320,1.66942,3594.1,3593.9,0.584]
["bitfinex","ETHUSD",1718568610645,0.42588193,3594.2,3593.9,0.584]
["bitfinex","ETHUSD",1718568610811,2.54146763,3594.3,3594.1,0.584]
["bitfinex","ETHUSD",1718568612756,2.54146763,3594.3,3593.9,0.584]
["bitfinex","ETHUSD",1718568615352,1.66933,3594.3,3593.9,0.584]
["bitfinex","ETHUSD",1718568618141,1.66933,3594.3,3594.0,0.06941283]
["bitfinex","ETHUSD",1718568618475,2.37688724,3594.3,3594.0,0.06941283]
["bitfinex","ETHUSD",1718568619364,0.70755724,3594.3,3594.0,0.06941283]
["bitfinex","ETHUSD",1718568621584,0.70755724,3594.3,3594.1,0.584]
["bitfinex","ETHUSD",1718568621790,0.70755724,3594.3,3594.1,0.65352081]
["bitfinex","ETHUSD",1718568622307,3.12120671,3594.7,3594.1,0.65352081]
["bitfinex","ETHUSD",1718568622308,0.87213763,3594.7,3594.5,1.66921]
["bitfinex","ETHUSD",1718568622598,0.87213763,3595.0,3594.8,1.66906]
["bitfinex","ETHUSD",1718568622769,0.87213763,3595.1,3595.0,0.584]
["bitfinex","ETHUSD",1718568623090,1.55007499,3595.1,3595.0,0.584]
["bitfinex","ETHUSD",1718568623295,1.55007499,3595.1,3595.0,0.6534881]
["bitfinex","ETHUSD",1718568623696,0.67793736,3595.1,3595.0,0.6534881]
["bitfinex","ETHUSD",1718568623999,0.87213763,3595.3,3595.1,1.66893]
["bitfinex","ETHUSD",1718568624162,0.87213763,3595.4,3595.2,2.25286]
["bitfinex","ETHUSD",1718568624495,0.87213763,3595.4,3595.2,2.32231495]
["bitfinex","ETHUSD",1718568625370,0.87213763,3595.4,3595.2,3.99120495]
["bitfinex","ETHUSD",1718568625585,0.87213763,3595.6,3595.4,1.66879]
["bitfinex","ETHUSD",1718568625897,0.87213763,3595.5,3595.4,2.25279]
["bitfinex","ETHUSD",1718568626060,1.13375999,3595.6,3595.4,2.25279]
["bitfinex","ETHUSD",1718568626400,0.87213763,3595.5,3595.3,2.25283]
["bitfinex","ETHUSD",1718568626573,1.10193132,3595.5,3595.3,2.25283]
["bitfinex","ETHUSD",1718568628326,1.66905,3594.9,3594.1,2.3999]
["bitfinex","ETHUSD",1718568628623,0.87170734,3594.6,3593.9,0.584]
["bitfinex","ETHUSD",1718568628803,1.16227645,3594.6,3594.1,0.584]
["bitfinex","ETHUSD",1718568629114,1.4526984,3594.6,3594.0,0.584]
["bitfinex","ETHUSD",1718568629268,1.4526984,3594.6,3593.8,1.66951]
["bitfinex","ETHUSD",1718568629472,1.4526984,3594.6,3594.1,0.584]
["bitfinex","ETHUSD",1718568629670,1.4526984,3594.6,3594.3,0.584]
["bitfinex","ETHUSD",1718568629671,1.16215501,3594.6,3594.3,0.584]
["bitfinex","ETHUSD",1718568629865,1.16215501,3594.6,3594.5,7.944]
["bitfinex","ETHUSD",1718568630068,2.83130501,3594.7,3594.5,7.944]
["bitfinex","ETHUSD",1718568630514,0.87169016,3594.6,3594.5,7.944]
["bitfinex","ETHUSD",1718568630811,0.87169016,3594.7,3594.5,7.36]
["bitfinex","ETHUSD",1718568630973,0.87169016,3594.7,3594.5,7.944]
["bitfinex","ETHUSD",1718568631172,0.87169016,3594.8,3594.5,7.944]
["bitfinex","ETHUSD",1718568631372,3.67410735,3594.9,3594.7,0.584]
["bitfinex","ETHUSD",1718568631571,1.16215501,3594.8,3594.7,0.584]
["bitfinex","ETHUSD",1718568632009,1.66943,3594.1,3593.5,7.36]
["bitfinex","ETHUSD",1718568632246,1.66943,3594.1,3593.3,1.66973]
["bitfinex","ETHUSD",1718568632247,2.54121502,3594.0,3593.3,2.25373]
["bitfinex","ETHUSD",1718568632525,0.87174502,3593.8,3593.4,0.584]
["bitfinex","ETHUSD",1718568632720,0.87174502,3593.8,3593.4,0.07933883]
["bitfinex","ETHUSD",1718568632882,0.87174502,3593.8,3593.5,0.584]
["bitfinex","ETHUSD",1718568633079,0.87174502,3593.8,3593.6,0.07930406]
["bitfinex","ETHUSD",1718568633280,0.87174502,3593.8,3593.6,0.66330406]
["bitfinex","ETHUSD",1718568633480,0.87174502,3593.8,3593.6,2.33292406]
["bitfinex","ETHUSD",1718568633684,0.87174502,3594.4,3594.1,1.66936]
["bitfinex","ETHUSD",1718568633925,1.66905,3594.9,3594.1,1.66936]
["bitfinex","ETHUSD",1718568633926,0.87174502,3594.6,3594.3,2.2533]
["bitfinex","ETHUSD",1718568634129,0.87174502,3594.7,3594.5,0.584]
["bitfinex","ETHUSD",1718568634291,2.54088502,3594.7,3594.4,0.07927076]
["bitfinex","ETHUSD",1718568634626,2.83129501,3594.7,3594.3,0.584]
["bitfinex","ETHUSD",1718568634829,1.16215501,3594.7,3594.5,0.66325139]
["bitfinex","ETHUSD",1718568635031,1.16215501,3594.8,3594.5,0.584]
["bitfinex","ETHUSD",1718568635220,1.16215501,3594.8,3594.6,0.07923401]
["bitfinex","ETHUSD",1718568635418,1.16215501,3594.7,3594.6,0.07923401]
["bitfinex","ETHUSD",1718568635789,1.16215501,3594.8,3594.2,1.66932]
["bitfinex","ETHUSD",1718568636028,1.16215501,3594.7,3594.6,0.07923401]
["bitfinex","ETHUSD",1718568636191,1.16215501,3594.7,3594.2,1.66932]
["bitfinex","ETHUSD",1718568636395,1.16215501,3594.7,3594.6,0.07923401]
["bitfinex","ETHUSD",1718568636903,1.16215501,3594.7,3594.2,1.66932]
["bitfinex","ETHUSD",1718568637113,1.16215501,3594.7,3594.6,0.07923401]
["bitfinex","ETHUSD",1718568637813,1.16215501,3594.7,3594.2,1.66932]
["bitfinex","ETHUSD",1718568638004,1.16215501,3594.7,3594.6,0.07923401]
["bitfinex","ETHUSD",1718568638206,1.16215501,3594.7,3594.2,1.66932]
["bitfinex","ETHUSD",1718568638407,1.16215501,3594.7,3594.6,0.07923401]
["bitfinex","ETHUSD",1718568638607,1.16215501,3594.7,3594.3,3.07429]
["bitfinex","ETHUSD",1718568638790,4.2842967,3594.9,3594.6,0.07923401]
["bitfinex","ETHUSD",1718568639036,2.83121501,3594.9,3594.3,3.07429]
["bitfinex","ETHUSD",1718568639330,1.16215501,3594.9,3594.4,2.376]
["bitfinex","ETHUSD",1718568639511,1.16215501,3595.1,3594.4,2.376]
["bitfinex","ETHUSD",1718568639775,1.16215501,3595.3,3595.1,1.66893]
["bitfinex","ETHUSD",1718568639974,1.16215501,3595.4,3595.1,1.66893]
["bitfinex","ETHUSD",1718568640194,1.16215501,3595.5,3595.2,0.07897616]
["bitfinex","ETHUSD",1718568640523,1.16215501,3595.6,3595.2,0.07897616]
["bitfinex","ETHUSD",1718568642067,2.83082501,3595.7,3595.2,0.07897616]
["bitfinex","ETHUSD",1718568643492,0.87185202,3595.5,3595.2,0.07897616]
["bitfinex","ETHUSD",1718568644194,0.87185202,3595.6,3595.2,0.07897616]
["bitfinex","ETHUSD",1718568644587,0.87185202,3595.6,3595.2,1.74783616]
["bitfinex","ETHUSD",1718568644779,0.87185202,3595.6,3595.2,0.07897616]
["bitfinex","ETHUSD",1718568645184,0.87185202,3595.5,3595.0,1.66895]
["bitfinex","ETHUSD",1718568645483,0.87185202,3595.5,3595.3,0.0786716]
["bitfinex","ETHUSD",1718568645671,0.87185202,3595.5,3595.0,1.66895]
["bitfinex","ETHUSD",1718568645872,0.87185202,3595.5,3595.4,0.07865423]
["bitfinex","ETHUSD",1718568646382,0.87185202,3595.5,3595.0,1.66895]
["bitfinex","ETHUSD",1718568646595,2.54057202,3595.6,3595.4,0.07865423]
["bitfinex","ETHUSD",1718568646812,2.54057202,3595.6,3595.0,1.66895]
["bitfinex","ETHUSD",1718568647007,0.87185202,3595.5,3595.0,1.66553703]
["bitfinex","ETHUSD",1718568647235,2.54057202,3595.6,3595.0,1.66553703]
["bitfinex","ETHUSD",1718568648018,2.54057202,3595.6,3595.1,0.07870634]
["bitfinex","ETHUSD",1718568649481,1.66876,3595.5,3595.1,0.07870634]
["bitfinex","ETHUSD",1718568649703,4.12092184,3595.4,3595.1,0.07870634]
["bitfinex","ETHUSD",1718568649879,4.06089803,3595.2,3595.1,0.07870634]
["bitfinex","ETHUSD",1718568650075,4.06089803,3595.2,3593.5,1.66966]
["bitfinex","ETHUSD",1718568650076,2.3172,3594.6,3593.5,1.66966]
["bitfinex","ETHUSD",1718568650379,2.3172,3594.6,3593.6,0.07376671]
["bitfinex","ETHUSD",1718568650380,0.87121512,3594.1,3593.6,0.07376671]
["bitfinex","ETHUSD",1718568650578,1.66953,3593.9,3593.3,2.32]
["bitfinex","ETHUSD",1718568650814,1.66953,3593.9,3593.7,0.07374932]
["bitfinex","ETHUSD",1718568651036,1.66953,3593.9,3593.3,2.32]
["bitfinex","ETHUSD",1718568651324,1.66953,3593.9,3593.8,0.07373194]
["bitfinex","ETHUSD",1718568651622,1.66953,3593.9,3593.3,2.32]
["bitfinex","ETHUSD",1718568651823,1.66953,3593.9,3593.8,0.07373194]
["bitfinex","ETHUSD",1718568651982,1.66953,3593.9,3593.3,2.32]
["bitfinex","ETHUSD",1718568652322,1.66953,3593.9,3593.8,0.07373194]
["bitfinex","ETHUSD",1718568652516,1.66953,3593.9,3593.3,2.32]
["bitfinex","ETHUSD",1718568652724,1.66953,3593.9,3593.8,0.07373194]
["bitfinex","ETHUSD",1718568652927,2.54074512,3593.9,3593.3,2.32]
["bitfinex","ETHUSD",1718568653222,1.66953,3593.9,3593.3,2.32]
["bitfinex","ETHUSD",1718568653379,1.66953,3593.9,3593.4,0.07380148]
["bitfinex","ETHUSD",1718568657225,0.87121512,3594.2,3593.5,3.10310514]
["bitfinex","ETHUSD",1718568657398,1.66936,3594.2,3593.5,3.17688923]
["bitfinex","ETHUSD",1718568658626,2.22967853,3594.2,3593.5,3.17688923]
["bitfinex","ETHUSD",1718568661149,1.66941,3594.1,3593.5,3.17688923]
["bitfinex","ETHUSD",1718568663353,1.66945,3594.0,3593.5,3.17688923]
["bitfinex","ETHUSD",1718568663744,1.66945,3594.0,3593.5,1.50722923]
["bitfinex","ETHUSD",1718568667354,1.66945,3594.0,3593.5,3.17688923]
["bitfinex","ETHUSD",1718568667722,1.66952,3593.9,3593.5,1.50722923]
["bitfinex","ETHUSD",1718568668454,1.92348751,3594.1,3593.5,1.50722923]
["bitfinex","ETHUSD",1718568669214,1.6696,3593.7,3593.5,0.07378409]
["bitfinex","ETHUSD",1718568669414,1.66976,3593.4,3593.0,7.36]
["bitfinex","ETHUSD",1718568669633,1.66976,3593.4,3593.0,8.79344514]
["bitfinex","ETHUSD",1718568672523,1.83662,3593.6,3593.0,8.79344514]
["bitfinex","ETHUSD",1718568673499,1.83662,3593.6,3593.0,1.43344514]
["bitfinex","ETHUSD",1718568674463,1.83662,3593.6,3593.0,3.10334514]
["bitfinex","ETHUSD",1718568678067,1.83662,3593.6,3593.1,0.07213603]
["bitfinex","ETHUSD",1718568681643,1.83662,3593.6,3593.1,1.74199603]
["bitfinex","ETHUSD",1718568683553,1.83662,3593.6,3593.3,0.586]
["bitfinex","ETHUSD",1718568683755,1.83662,3593.6,3593.4,0.07208387]
["bitfinex","ETHUSD",1718568692490,2.70783512,3593.6,3593.4,0.07208387]
["bitfinex","ETHUSD",1718568692901,0.87121512,3593.5,3593.4,0.07208387]
["bitfinex","ETHUSD",1718568693282,2.99824016,3593.6,3593.4,0.07208387]
["bitfinex","ETHUSD",1718568693485,0.87135956,3593.5,3593.4,0.07208387]
["bitfinex","ETHUSD",1718568694320,1.16162016,3593.5,3593.4,0.07208387]
["bitfinex","ETHUSD",1718568694509,2.99824016,3593.6,3593.4,0.07208387]
["bitfinex","ETHUSD",1718568694885,1.83662,3593.6,3593.5,0.586]
["bitfinex","ETHUSD",1718568695227,1.83662,3593.6,3593.5,0.65806451]
["bitfinex","ETHUSD",1718568696683,1.83662,3593.6,3593.5,0.07206451]
["bitfinex","ETHUSD",1718568697319,1.83662,3593.6,3593.3,0.586]
["bitfinex","ETHUSD",1718568697521,1.83662,3593.6,3593.5,0.07206451]
["bitfinex","ETHUSD",1718568697683,1.83662,3593.6,3593.4,0.0720819]
["bitfinex","ETHUSD",1718568697886,1.45493966,3593.5,3593.3,0.586]
["bitfinex","ETHUSD",1718568701347,1.1639391,3593.4,3593.3,0.586]
["bitfinex","ETHUSD",1718568701552,1.45493966,3593.5,3593.3,0.586]
["bitfinex","ETHUSD",1718568702922,1.16397856,3593.4,3593.3,0.586]
["bitfinex","ETHUSD",1718568705534,1.45493966,3593.5,3593.3,0.586]
["bitfinex","ETHUSD",1718568705754,1.1641562,3593.4,3593.3,0.586]
["bitfinex","ETHUSD",1718568706138,1.45493966,3593.5,3593.3,0.586]
["bitfinex","ETHUSD",1718568708160,1.45493966,3593.5,3593.4,0.07208587]
["bitfinex","ETHUSD",1718568708538,0.4867266,3593.5,3593.4,0.07208587]
["bitfinex","ETHUSD",1718568708740,1.66965,3593.6,3593.4,0.07208587]
["bitfinex","ETHUSD",1718568708928,1.66965,3593.6,3593.2,0.586]
["bitfinex","ETHUSD",1718568709132,1.66965,3593.6,3593.5,0.07206848]
["bitfinex","ETHUSD",1718568709329,1.66965,3593.6,3593.0,1.6699]
["bitfinex","ETHUSD",1718568709563,0.87331963,3593.1,3592.9,3.98655]
["bitfinex","ETHUSD",1718568709764,1.16442618,3593.2,3593.0,0.586]
["bitfinex","ETHUSD",1718568711227,1.16442618,3593.1,3593.0,0.586]
["bitfinex","ETHUSD",1718568711832,1.16442618,3593.2,3593.0,0.586]
["bitfinex","ETHUSD",1718568712031,1.16442618,3593.2,3593.1,0.586]
["bitfinex","ETHUSD",1718568712232,1.45553273,3593.3,3593.1,0.586]
["bitfinex","ETHUSD",1718568713055,1.45593515,3593.3,3593.1,0.586]
["bitfinex","ETHUSD",1718568714044,1.45593515,3593.3,3593.2,0.586]
["bitfinex","ETHUSD",1718568714244,0.50819364,3593.5,3593.2,0.586]
["bitfinex","ETHUSD",1718568714581,0.80942058,3593.4,3593.3,1.66976]
["bitfinex","ETHUSD",1718568715298,0.80942058,3593.4,3593.2,0.586]
["bitfinex","ETHUSD",1718568716000,0.80942058,3593.4,3593.1,1.66982]
["bitfinex","ETHUSD",1718568716208,1.45699902,3593.2,3593.1,1.66982]
["bitfinex","ETHUSD",1718568718719,1.45699902,3593.2,3593.0,2.2559]
["bitfinex","ETHUSD",1718568722409,1.16554226,3593.1,3593.0,2.2559]
["bitfinex","ETHUSD",1718568722818,1.1655402,3593.1,3593.0,2.2559]
["bitfinex","ETHUSD",1718568722994,1.1655402,3593.1,3593.0,2.32810911]
["bitfinex","ETHUSD",1718568723824,1.16554293,3593.1,3593.0,2.32810911]
["bitfinex","ETHUSD",1718568725421,1.45699902,3593.2,3593.0,2.32810911]
["bitfinex","ETHUSD",1718568726915,1.45699902,3593.2,3593.0,3.99801911]
["bitfinex","ETHUSD",1718568727224,1.16554253,3593.1,3593.0,3.99801911]
["bitfinex","ETHUSD",1718568727437,1.45699902,3593.2,3593.0,3.99801911]
["bitfinex","ETHUSD",1718568727595,1.16553837,3593.1,3593.0,3.99801911]
["bitfinex","ETHUSD",1718568728717,1.16553837,3593.1,3593.0,8.08282911]
["bitfinex","ETHUSD",1718568728917,1.16553837,3593.2,3593.0,8.08282911]
["bitfinex","ETHUSD",1718568729102,0.87416536,3593.1,3593.0,8.08282911]
["bitfinex","ETHUSD",1718568729304,0.87416536,3593.1,3593.0,11.18618425]
["bitfinex","ETHUSD",1718568729520,0.87416536,3593.2,3593.1,4.0859]
["bitfinex","ETHUSD",1718568729698,1.16553837,3593.8,3593.7,5.00874]
["bitfinex","ETHUSD",1718568729902,1.16553837,3593.9,3593.8,2.4149]
["bitfinex","ETHUSD",1718568730116,1.74712218,3594.4,3593.8,2.4149]
["bitfinex","ETHUSD",1718568730117,1.16553837,3594.3,3594.1,3.3388]
["bitfinex","ETHUSD",1718568730315,1.16553837,3594.3,3594.2,0.586]
["bitfinex","ETHUSD",1718568730530,1.16553837,3594.3,3594.2,0.65794481]
["bitfinex","ETHUSD",1718568730927,1.16553837,3594.3,3594.2,4.50628995]
["bitfinex","ETHUSD",1718568731255,1.16553837,3594.7,3594.6,3.33834]
["bitfinex","ETHUSD",1718568731439,1.16553837,3594.8,3594.6,3.92434]
["bitfinex","ETHUSD",1718568731754,1.16553837,3594.7,3594.6,0.65771029]
["bitfinex","ETHUSD",1718568731913,1.45699902,3594.8,3594.6,0.65771029]
["bitfinex","ETHUSD",1718568732319,1.66912,3594.7,3594.6,0.07171029]
["bitfinex","ETHUSD",1718568732530,2.56649312,3594.7,3594.6,0.07171029]
["bitfinex","ETHUSD",1718568732725,1.66918,3594.6,3594.3,0.586]
["bitfinex","ETHUSD",1718568732953,3.59504174,3594.4,3594.1,0.586]
["bitfinex","ETHUSD",1718568733123,1.16354174,3594.3,3594.1,0.586]
["bitfinex","ETHUSD",1718568733459,2.4315,3594.4,3594.1,0.586]
["bitfinex","ETHUSD",1718568733460,3.59504174,3594.4,3594.1,0.586]
["bitfinex","ETHUSD",1718568733780,4.2826465,3594.4,3594.1,2.25539]
["bitfinex","ETHUSD",1718568734954,1.16354174,3594.4,3594.3,0.586]
["bitfinex","ETHUSD",1718568735171,1.16354174,3594.6,3594.4,1.66926]
["bitfinex","ETHUSD",1718568735368,1.16354174,3594.6,3594.5,0.586]
["bitfinex","ETHUSD",1718568736168,1.16320569,3594.6,3594.5,0.586]
["bitfinex","ETHUSD",1718568738278,1.16320569,3594.7,3594.6,3.33834]
["bitfinex","ETHUSD",1718568738444,1.16320569,3594.9,3594.8,1.66907]
["bitfinex","ETHUSD",1718568738643,1.16320569,3595.0,3594.8,1.37110411]
["bitfinex","ETHUSD",1718568738843,0.14544272,3594.9,3594.8,1.44259274]
["bitfinex","ETHUSD",1718568740592,1.01736595,3594.9,3594.8,1.44259274]
["bitfinex","ETHUSD",1718568740889,0.14544272,3594.9,3594.8,1.44259274]
["bitfinex","ETHUSD",1718568741055,0.14544272,3594.9,3594.8,0.07148863]
["bitfinex","ETHUSD",1718568741260,2.57694272,3594.9,3594.4,0.586]
["bitfinex","ETHUSD",1718568741465,0.8716063,3594.6,3594.4,0.586]
["bitfinex","ETHUSD",1718568741711,2.5408063,3594.6,3594.0,1.66944]
["bitfinex","ETHUSD",1718568741872,2.80193825,3594.5,3594.3,0.586]
["bitfinex","ETHUSD",1718568742075,1.43503369,3594.4,3594.1,0.586]
["bitfinex","ETHUSD",1718568742655,0.8716063,3594.3,3594.1,0.586]
["bitfinex","ETHUSD",1718568742871,3.10430369,3594.4,3594.1,0.586]
["bitfinex","ETHUSD",1718568743099,1.2373078,3594.3,3594.1,0.586]
["bitfinex","ETHUSD",1718568744298,1.2373078,3594.3,3593.8,1.6695]
["bitfinex","ETHUSD",1718568744478,1.2373078,3594.3,3594.0,0.586]
["bitfinex","ETHUSD",1718568744687,0.8716063,3594.2,3594.0,0.586]
["bitfinex","ETHUSD",1718568744862,1.36103858,3594.2,3594.0,0.586]
["bitfinex","ETHUSD",1718568745295,0.48943228,3594.2,3594.0,0.586]
["bitfinex","ETHUSD",1718568745521,0.8716063,3594.3,3594.1,1.66937]
["bitfinex","ETHUSD",1718568745696,1.72663308,3594.4,3594.1,1.66937]
["bitfinex","ETHUSD",1718568745697,0.8716063,3594.4,3594.2,0.586]
["bitfinex","ETHUSD",1718568745897,0.8716063,3594.5,3594.2,2.25534]
["bitfinex","ETHUSD",1718568746121,1.30009241,3594.5,3594.2,2.25534]
["bitfinex","ETHUSD",1718568746500,0.8716063,3594.4,3594.2,2.25534]
["bitfinex","ETHUSD",1718568746700,1.30009241,3594.5,3594.2,2.25534]
["bitfinex","ETHUSD",1718568746934,0.8716063,3594.4,3594.2,2.25534]
["bitfinex","ETHUSD",1718568747348,1.30009241,3594.5,3594.2,2.25534]
["bitfinex","ETHUSD",1718568747651,1.30009241,3594.5,3594.4,0.586]
["bitfinex","ETHUSD",1718568749791,1.30009241,3594.5,3594.4,0.65772912]
["bitfinex","ETHUSD",1718568750410,0.42848611,3594.5,3594.4,0.65772912]
["bitfinex","ETHUSD",1718568751553,1.30009241,3594.5,3594.4,0.65772912]
["bitfinex","ETHUSD",1718568751756,0.42848611,3594.5,3594.4,0.65772912]
["bitfinex","ETHUSD",1718568751930,1.30009241,3594.5,3594.4,0.65772912]
["bitfinex","ETHUSD",1718568752602,0.42848611,3594.5,3594.4,0.65772912]
["bitfinex","ETHUSD",1718568755150,1.30009241,3594.5,3594.4,0.65772912]
["bitfinex","ETHUSD",1718568755372,0.8716063,3594.5,3594.4,0.65772912]
["bitfinex","ETHUSD",1718568755568,0.8716063,3594.6,3594.4,2.32697912]
["bitfinex","ETHUSD",1718568755725,0.8716063,3594.7,3594.4,2.32697912]
["bitfinex","ETHUSD",1718568756335,0.8716063,3594.6,3594.4,2.32697912]
["bitfinex","ETHUSD",1718568756660,0.8716063,3594.7,3594.4,2.32697912]
["bitfinex","ETHUSD",1718568757212,0.8716063,3594.6,3594.4,2.32697912]
["bitfinex","ETHUSD",1718568758064,0.8716063,3594.7,3594.4,2.32697912]
["bitfinex","ETHUSD",1718568758270,0.8716063,3594.7,3594.6,0.586]
["bitfinex","ETHUSD",1718568758473,1.8916848,3594.8,3594.6,0.586]
["bitfinex","ETHUSD",1718568758763,1.8916848,3594.8,3594.6,0.6576725]
["bitfinex","ETHUSD",1718568758991,0.87163634,3594.7,3594.6,0.6576725]
["bitfinex","ETHUSD",1718568759138,1.8916848,3594.8,3594.6,0.6576725]
["bitfinex","ETHUSD",1718568761958,1.8916848,3594.8,3594.6,2.3267925]
["bitfinex","ETHUSD",1718568762257,0.87186729,3594.7,3594.6,2.3267925]
["bitfinex","ETHUSD",1718568763019,0.87186729,3594.8,3594.6,2.3267925]
["bitfinex","ETHUSD",1718568763314,0.87186729,3594.7,3594.6,2.3267925]
["bitfinex","ETHUSD",1718568765350,0.87223323,3594.7,3594.6,2.3267925]
["bitfinex","ETHUSD",1718568766361,0.87223323,3594.7,3594.6,5.6651325]
["bitfinex","ETHUSD",1718568766539,0.87230053,3595.0,3594.9,1.66903]
["bitfinex","ETHUSD",1718568767043,0.87230053,3595.0,3594.9,3.409577]
["bitfinex","ETHUSD",1718568767243,0.87230053,3595.1,3594.9,3.409577]
["bitfinex","ETHUSD",1718568767479,0.87230053,3595.1,3595.0,0.586]
["bitfinex","ETHUSD",1718568767708,0.87230053,3595.1,3595.0,0.65749963]
["bitfinex","ETHUSD",1718568770496,1.16320569,3595.2,3595.0,2.32643963]
["bitfinex","ETHUSD",1718568770660,0.87258705,3595.1,3595.0,2.32643963]
["bitfinex","ETHUSD",1718568771342,1.16320569,3595.2,3595.0,2.32643963]
["bitfinex","ETHUSD",1718568773155,1.16320569,3595.1,3595.0,2.32643963]
["bitfinex","ETHUSD",1718568775356,1.16470219,3595.1,3595.0,2.32643963]
["bitfinex","ETHUSD",1718568775559,1.45251474,3595.2,3595.0,2.32643963]
["bitfinex","ETHUSD",1718568775757,1.45251474,3595.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718568776001,1.45251474,3595.2,3595.1,1.66892]
["bitfinex","ETHUSD",1718568777398,1.45251474,3595.3,3595.1,1.66892]
["bitfinex","ETHUSD",1718568783303,1.45251474,3595.5,3595.3,3.33768]
["bitfinex","ETHUSD",1718568783504,1.45251474,3595.6,3595.5,3.3375]
["bitfinex","ETHUSD",1718568783681,1.74301768,3596.0,3595.5,3.9235]
["bitfinex","ETHUSD",1718568783682,1.45251474,3595.7,3595.5,3.9235]
["bitfinex","ETHUSD",1718568784018,1.45251474,3595.7,3595.5,3.99474382]
["bitfinex","ETHUSD",1718568784687,1.16390003,3595.6,3595.5,3.99474382]
["bitfinex","ETHUSD",1718568784896,1.45251474,3595.7,3595.5,3.99474382]
["bitfinex","ETHUSD",1718568785102,1.16389982,3595.6,3595.5,3.99474382]
["bitfinex","ETHUSD",1718568786707,1.16389982,3595.6,3595.5,2.32599382]
["bitfinex","ETHUSD",1718568794629,1.16389982,3595.6,3595.5,0.65724382]
["bitfinex","ETHUSD",1718568799331,1.45251474,3595.7,3595.5,0.65724382]
["bitfinex","ETHUSD",1718568799518,1.16374303,3595.6,3595.5,0.65724382]
["bitfinex","ETHUSD",1718568800025,1.45251474,3595.7,3595.5,0.65724382]
["bitfinex","ETHUSD",1718568800335,1.45478825,3595.7,3595.5,0.65724382]
["bitfinex","ETHUSD",1718568802230,1.45478825,3595.7,3595.5,0.07124382]
["bitfinex","ETHUSD",1718568802231,4.79210825,3595.7,3595.5,0.07124382]
["bitfinex","ETHUSD",1718568802391,2.2913,3595.6,3595.5,0.07124382]
["bitfinex","ETHUSD",1718568802595,1.66877,3595.5,3595.1,0.586]
["bitfinex","ETHUSD",1718568802796,1.16397653,3595.2,3595.1,0.586]
["bitfinex","ETHUSD",1718568804431,0.87319485,3595.2,3595.1,2.25491]
["bitfinex","ETHUSD",1718568804730,1.16397653,3595.3,3595.1,2.25491]
["bitfinex","ETHUSD",1718568804895,1.16397653,3595.3,3595.1,4.51821]
["bitfinex","ETHUSD",1718568805097,0.87319441,3595.2,3595.1,4.51821]
["bitfinex","ETHUSD",1718568805433,1.16397653,3595.3,3595.1,4.51821]
["bitfinex","ETHUSD",1718568805809,0.87329411,3595.3,3595.1,4.51821]
["bitfinex","ETHUSD",1718568807030,0.87329411,3595.3,3595.1,6.18714]
["bitfinex","ETHUSD",1718568808931,0.87329411,3595.2,3595.1,6.18714]
["bitfinex","ETHUSD",1718568811423,1.16397653,3595.3,3595.1,6.18714]
["bitfinex","ETHUSD",1718568811623,0.87407777,3595.2,3595.1,6.18714]
["bitfinex","ETHUSD",1718568812210,0.87423457,3595.2,3595.1,6.18714]
["bitfinex","ETHUSD",1718568813047,1.16397653,3595.3,3595.1,6.18714]
["bitfinex","ETHUSD",1718568813210,1.16397653,3595.3,3595.1,6.25836785]
["bitfinex","ETHUSD",1718568814324,0.87426182,3595.2,3595.1,6.25836785]
["bitfinex","ETHUSD",1718568814519,1.16397653,3595.3,3595.1,6.25836785]
["bitfinex","ETHUSD",1718568815424,0.87429623,3595.2,3595.1,6.25836785]
["bitfinex","ETHUSD",1718568815748,1.16397653,3595.3,3595.1,6.25836785]
["bitfinex","ETHUSD",1718568816147,0.87428748,3595.2,3595.1,6.25836785]
["bitfinex","ETHUSD",1718568817742,1.16397653,3595.3,3595.1,6.25836785]
["bitfinex","ETHUSD",1718568817947,1.16397653,3595.3,3595.2,0.586]
["bitfinex","ETHUSD",1718568818348,1.16397653,3595.3,3595.2,0.65721048]
["bitfinex","ETHUSD",1718568821228,2.61929908,3595.7,3595.3,5.00652]
["bitfinex","ETHUSD",1718568821434,0.87451957,3595.6,3595.4,10.56092557]
["bitfinex","ETHUSD",1718568821759,0.87451957,3595.9,3595.8,5.00583]
["bitfinex","ETHUSD",1718568822057,0.87451957,3596.0,3595.8,5.07675747]
["bitfinex","ETHUSD",1718568822264,0.87451957,3596.0,3595.9,0.586]
["bitfinex","ETHUSD",1718568822458,4.04598707,3596.6,3595.9,0.586]
["bitfinex","ETHUSD",1718568822459,1.16397653,3596.2,3596.0,3.33704]
["bitfinex","ETHUSD",1718568822664,1.16397653,3596.2,3596.1,0.586]
["bitfinex","ETHUSD",1718568822875,1.16397653,3596.2,3596.1,0.65687538]
["bitfinex","ETHUSD",1718568823362,1.16397653,3596.3,3596.2,3.33684]
["bitfinex","ETHUSD",1718568823663,1.16397653,3596.3,3596.2,3.40769802]
["bitfinex","ETHUSD",1718568823871,1.16397653,3596.4,3596.2,3.99369802]
["bitfinex","ETHUSD",1718568824034,1.16397653,3596.4,3596.3,0.586]
["bitfinex","ETHUSD",1718568824233,1.45667591,3596.6,3596.4,1.66833]
["bitfinex","ETHUSD",1718568824574,1.45667591,3596.6,3596.5,0.586]
["bitfinex","ETHUSD",1718568824735,1.45667591,3596.7,3596.5,0.65680595]
["bitfinex","ETHUSD",1718568824935,1.45667591,3596.7,3596.6,0.586]
["bitfinex","ETHUSD",1718568825271,1.45580732,3596.7,3596.6,0.586]
["bitfinex","ETHUSD",1718568825483,1.45580732,3596.7,3596.6,0.65678859]
["bitfinex","ETHUSD",1718568825982,1.45580732,3596.7,3596.6,2.32502859]
["bitfinex","ETHUSD",1718568826189,1.45580732,3596.8,3596.6,2.32502859]
["bitfinex","ETHUSD",1718568826481,1.45580732,3596.8,3596.7,1.66816]
["bitfinex","ETHUSD",1718568826991,1.45580732,3596.8,3596.7,1.73893124]
["bitfinex","ETHUSD",1718568827282,1.45580732,3596.9,3596.7,1.73893124]
["bitfinex","ETHUSD",1718568827482,1.45580732,3596.9,3596.8,0.586]
["bitfinex","ETHUSD",1718568827645,1.45580732,3596.9,3596.8,0.65675388]
["bitfinex","ETHUSD",1718568828068,1.45580732,3597.0,3596.8,0.65675388]
["bitfinex","ETHUSD",1718568828302,2.56322221,3597.0,3596.8,2.32489388]
["bitfinex","ETHUSD",1718568829207,1.45580732,3597.0,3596.8,2.32489388]
["bitfinex","ETHUSD",1718568829505,1.16361486,3596.9,3596.8,2.32489388]
["bitfinex","ETHUSD",1718568830377,1.16361486,3597.0,3596.8,2.32489388]
["bitfinex","ETHUSD",1718568830595,1.16361486,3597.0,3596.9,0.586]
["bitfinex","ETHUSD",1718568830914,1.45580732,3597.1,3596.9,0.586]
["bitfinex","ETHUSD",1718568831131,1.16334403,3597.0,3596.9,0.65673653]
["bitfinex","ETHUSD",1718568831822,1.45580732,3597.1,3596.9,0.65673653]
["bitfinex","ETHUSD",1718568832116,1.16310668,3597.0,3596.9,0.65673653]
["bitfinex","ETHUSD",1718568832335,1.16289734,3597.0,3596.9,0.65673653]
["bitfinex","ETHUSD",1718568834408,2.83091734,3597.1,3596.9,0.65673653]
["bitfinex","ETHUSD",1718568834920,1.16289734,3597.0,3596.9,0.65673653]
["bitfinex","ETHUSD",1718568835271,2.83091734,3597.1,3596.9,0.65673653]
["bitfinex","ETHUSD",1718568838722,0.87156211,3597.0,3596.9,0.65673653]
["bitfinex","ETHUSD",1718568839140,0.87156211,3597.1,3596.9,2.32481653]
["bitfinex","ETHUSD",1718568839313,0.87156211,3597.2,3596.9,2.32481653]
["bitfinex","ETHUSD",1718568839508,0.87156211,3597.2,3597.1,0.586]
["bitfinex","ETHUSD",1718568839821,0.87156211,3597.2,3597.1,0.65400305]
["bitfinex","ETHUSD",1718568840202,5.22186734,3597.4,3597.1,0.65400305]
["bitfinex","ETHUSD",1718568840203,0.87156211,3597.3,3597.1,0.65400305]
["bitfinex","ETHUSD",1718568842034,0.87156211,3597.3,3597.1,2.32199305]
["bitfinex","ETHUSD",1718568842214,0.87156211,3597.4,3597.1,2.32199305]
["bitfinex","ETHUSD",1718568842414,0.87156211,3597.4,3597.3,0.586]
["bitfinex","ETHUSD",1718568842622,0.87156211,3597.5,3597.3,0.65396835]
["bitfinex","ETHUSD",1718568842818,0.87156211,3597.4,3597.3,0.06796835]
["bitfinex","ETHUSD",1718568843062,0.87156211,3597.5,3597.3,0.06796835]
["bitfinex","ETHUSD",1718568843260,0.87156211,3597.5,3597.4,0.586]
["bitfinex","ETHUSD",1718568843648,0.87156211,3597.5,3597.4,0.65391327]
["bitfinex","ETHUSD",1718568844140,0.87156211,3597.6,3597.4,0.65391327]
["bitfinex","ETHUSD",1718568845477,0.87156211,3597.7,3597.4,0.65391327]
["bitfinex","ETHUSD",1718568845689,1.69967458,3597.7,3597.4,0.65391327]
["bitfinex","ETHUSD",1718568847361,0.87156211,3597.7,3597.4,0.65391327]
["bitfinex","ETHUSD",1718568847675,4.86638211,3597.8,3597.4,0.65391327]
["bitfinex","ETHUSD",1718568849647,2.53928211,3597.8,3597.4,0.65391327]
["bitfinex","ETHUSD",1718568851007,2.53928211,3597.8,3597.6,0.586]
["bitfinex","ETHUSD",1718568851174,2.53928211,3597.8,3597.7,0.06776395]
["bitfinex","ETHUSD",1718568851374,2.53928211,3597.8,3597.6,0.586]
["bitfinex","ETHUSD",1718568851574,2.53928211,3597.8,3597.7,0.06776395]
["bitfinex","ETHUSD",1718568851797,2.53928211,3597.8,3597.6,0.586]
["bitfinex","ETHUSD",1718568852006,2.53928211,3597.8,3597.7,0.06776395]
["bitfinex","ETHUSD",1718568852212,2.53928211,3597.8,3597.6,0.586]
["bitfinex","ETHUSD",1718568852374,2.53928211,3597.8,3597.7,0.06776395]
["bitfinex","ETHUSD",1718568852706,2.53928211,3597.8,3597.6,0.586]
["bitfinex","ETHUSD",1718568853203,2.53928211,3597.8,3597.7,0.06776395]
["bitfinex","ETHUSD",1718568853396,2.53928211,3597.8,3597.6,0.586]
["bitfinex","ETHUSD",1718568853594,1.66772,3597.8,3597.7,0.06776395]
["bitfinex","ETHUSD",1718568853906,1.66772,3597.8,3597.6,0.586]
["bitfinex","ETHUSD",1718568854272,1.66772,3597.8,3597.7,0.06767461]
["bitfinex","ETHUSD",1718568854505,2.53928211,3597.8,3597.7,0.06767461]
["bitfinex","ETHUSD",1718568854710,2.53928211,3597.8,3597.5,0.586]
["bitfinex","ETHUSD",1718568855073,2.53928211,3597.8,3597.6,0.06769196]
["bitfinex","ETHUSD",1718568857205,2.53928211,3597.8,3597.6,0.06642266]
["bitfinex","ETHUSD",1718568858226,0.87156211,3597.7,3597.6,0.06642266]
["bitfinex","ETHUSD",1718568858520,2.53928211,3597.8,3597.6,0.06642266]
["bitfinex","ETHUSD",1718568859286,0.87156211,3597.7,3597.6,0.06642266]
["bitfinex","ETHUSD",1718568862315,2.83061734,3597.8,3597.6,0.06642266]
["bitfinex","ETHUSD",1718568863305,1.16289734,3597.7,3597.6,0.06642266]
["bitfinex","ETHUSD",1718568863708,3.6527453,3597.8,3597.4,0.586]
["bitfinex","ETHUSD",1718568863906,0.8721005,3597.6,3597.4,0.586]
["bitfinex","ETHUSD",1718568864442,0.8721005,3597.5,3597.4,0.586]
["bitfinex","ETHUSD",1718568864630,0.8721005,3597.6,3597.4,0.586]
["bitfinex","ETHUSD",1718568864937,0.8721005,3597.5,3597.4,0.586]
["bitfinex","ETHUSD",1718568866351,1.16289734,3597.6,3597.4,0.586]
["bitfinex","ETHUSD",1718568867135,1.16289734,3597.5,3597.4,0.586]
["bitfinex","ETHUSD",1718568868285,1.16461493,3597.5,3597.4,0.586]
["bitfinex","ETHUSD",1718568868480,1.45096228,3597.7,3597.4,0.586]
["bitfinex","ETHUSD",1718568868640,1.16474171,3597.5,3597.4,0.586]
["bitfinex","ETHUSD",1718568869184,1.45096228,3597.6,3597.4,0.586]
["bitfinex","ETHUSD",1718568870681,1.45096228,3597.6,3597.5,0.586]
["bitfinex","ETHUSD",1718568872489,1.66772,3597.8,3597.5,0.586]
["bitfinex","ETHUSD",1718568873157,1.66772,3597.8,3597.6,0.06763775]
["bitfinex","ETHUSD",1718568875263,3.40887474,3597.8,3597.6,0.06763775]
["bitfinex","ETHUSD",1718568875464,1.66772,3597.8,3597.6,0.06763775]
["bitfinex","ETHUSD",1718568880376,1.74850865,3597.9,3597.6,2.45633775]
["bitfinex","ETHUSD",1718568880692,1.74850865,3597.9,3597.7,0.586]
["bitfinex","ETHUSD",1718568881067,1.74850865,3597.9,3597.8,0.06758916]
["bitfinex","ETHUSD",1718568881463,1.6676,3598.0,3597.7,0.586]
["bitfinex","ETHUSD",1718568881793,1.74954486,3597.8,3597.7,0.586]
["bitfinex","ETHUSD",1718568885698,1.74954486,3597.9,3597.8,1.66768]
["bitfinex","ETHUSD",1718568886093,1.74954486,3598.0,3597.8,1.66768]
["bitfinex","ETHUSD",1718568886298,1.74954486,3598.0,3597.8,2.25368]
["bitfinex","ETHUSD",1718568886512,1.74954486,3598.0,3597.8,3.92136]
["bitfinex","ETHUSD",1718568886908,1.74954486,3598.2,3598.0,1.66759]
["bitfinex","ETHUSD",1718568887209,1.74954486,3598.4,3598.2,1.6675]
["bitfinex","ETHUSD",1718568887504,1.74954486,3598.4,3598.3,0.586]
["bitfinex","ETHUSD",1718568888119,1.74954486,3598.5,3598.3,0.6532782]
["bitfinex","ETHUSD",1718568888479,1.74954486,3598.5,3598.3,3.9881282]
["bitfinex","ETHUSD",1718568888676,1.74954486,3598.6,3598.4,1.66737]
["bitfinex","ETHUSD",1718568889083,0.21245968,3598.9,3598.5,0.06709074]
["bitfinex","ETHUSD",1718568889084,1.74954486,3598.7,3598.5,0.06709074]
["bitfinex","ETHUSD",1718568890315,1.74954486,3598.8,3598.5,0.06709074]
["bitfinex","ETHUSD",1718568890481,1.74954486,3598.7,3598.5,0.06709074]
["bitfinex","ETHUSD",1718568890681,1.74954486,3598.7,3598.3,0.586]
["bitfinex","ETHUSD",1718568890890,1.4570549,3598.4,3598.3,0.586]
["bitfinex","ETHUSD",1718568892114,1.4570549,3598.5,3598.3,0.586]
["bitfinex","ETHUSD",1718568893191,1.16495003,3598.4,3598.3,0.586]
["bitfinex","ETHUSD",1718568893393,1.4570549,3598.5,3598.3,0.586]
["bitfinex","ETHUSD",1718568893804,1.16494868,3598.4,3598.3,0.586]
["bitfinex","ETHUSD",1718568896714,1.16494868,3598.5,3598.3,0.586]
["bitfinex","ETHUSD",1718568897013,1.16494868,3598.5,3598.4,0.586]
["bitfinex","ETHUSD",1718568899219,1.16494868,3598.6,3598.4,0.586]
["bitfinex","ETHUSD",1718568899517,1.16494868,3598.6,3598.5,0.586]
["bitfinex","ETHUSD",1718568900213,1.4570549,3598.7,3598.5,0.586]
["bitfinex","ETHUSD",1718568900395,1.4570549,3598.7,3598.6,0.586]
["bitfinex","ETHUSD",1718568900596,3.1243049,3598.8,3598.6,0.586]
["bitfinex","ETHUSD",1718568901145,1.4570549,3598.7,3598.6,0.586]
["bitfinex","ETHUSD",1718568901430,3.1243049,3598.8,3598.6,0.586]
["bitfinex","ETHUSD",1718568901929,1.16383925,3598.7,3598.6,0.586]
["bitfinex","ETHUSD",1718568902795,3.1243049,3598.8,3598.3,1.66744]
["bitfinex","ETHUSD",1718568903031,3.1243049,3598.8,3598.6,0.586]
["bitfinex","ETHUSD",1718568903484,3.1243049,3598.8,3598.7,0.06696483]
["bitfinex","ETHUSD",1718568903885,3.1243049,3598.8,3598.6,0.586]
["bitfinex","ETHUSD",1718568904115,3.1243049,3598.8,3598.7,0.06696483]
["bitfinex","ETHUSD",1718568905511,1.66725,3598.8,3598.7,0.06696483]
["bitfinex","ETHUSD",1718568910006,1.4570549,3598.9,3598.7,0.06696483]
["bitfinex","ETHUSD",1718568910202,1.16332472,3598.9,3598.8,0.586]
["bitfinex","ETHUSD",1718568910428,2.83048472,3599.0,3598.8,0.586]
["bitfinex","ETHUSD",1718568910615,2.83048472,3599.0,3598.8,0.65289196]
["bitfinex","ETHUSD",1718568910825,1.16332472,3599.0,3598.9,2.4225]
["bitfinex","ETHUSD",1718568911147,1.4570549,3599.1,3598.9,2.48920406]
["bitfinex","ETHUSD",1718568911148,1.16332472,3599.1,3598.9,2.48920406]
["bitfinex","ETHUSD",1718568911326,1.16332472,3599.1,3599.0,0.586]
["bitfinex","ETHUSD",1718568911533,0.87223948,3599.1,3599.0,0.586]
["bitfinex","ETHUSD",1718568911847,0.87223948,3599.2,3599.0,0.65268673]
["bitfinex","ETHUSD",1718568912033,0.87223948,3599.3,3599.1,0.586]
["bitfinex","ETHUSD",1718568912203,0.87223948,3599.3,3599.2,0.6526481]
["bitfinex","ETHUSD",1718568913402,0.87223948,3599.4,3599.2,0.6526481]
["bitfinex","ETHUSD",1718568913601,0.87223948,3599.4,3599.3,0.586]
["bitfinex","ETHUSD",1718568913833,0.87223948,3599.4,3599.3,0.6526268]
["bitfinex","ETHUSD",1718568915852,0.87223948,3599.5,3599.3,2.3195868]
["bitfinex","ETHUSD",1718568916220,0.87223948,3599.5,3599.3,4.7420868]
["bitfinex","ETHUSD",1718568918173,0.87223948,3599.6,3599.3,4.7420868]
["bitfinex","ETHUSD",1718568918557,0.87223948,3599.5,3599.3,4.1560868]
["bitfinex","ETHUSD",1718568918742,0.87223948,3599.6,3599.4,0.586]
["bitfinex","ETHUSD",1718568919129,0.87223948,3599.6,3599.5,0.06659214]
["bitfinex","ETHUSD",1718568922836,0.82223948,3599.6,3599.5,0.06659214]
["bitfinex","ETHUSD",1718568925854,4.78126707,3599.6,3599.5,0.06659214]
["bitfinex","ETHUSD",1718568926078,4.78126707,3599.6,3598.5,16.40565]
["bitfinex","ETHUSD",1718568926079,1.66712,3599.0,3598.5,12.42]
["bitfinex","ETHUSD",1718568926287,1.66712,3599.0,3598.9,7.42421652]
["bitfinex","ETHUSD",1718568927158,4.10432,3599.0,3598.9,7.42421652]
["bitfinex","ETHUSD",1718568929148,5.26661898,3599.0,3598.9,7.42421652]
["bitfinex","ETHUSD",1718568929780,5.26661898,3599.0,3598.9,0.06421652]
["bitfinex","ETHUSD",1718568930090,5.26661898,3599.0,3598.6,0.586]
["bitfinex","ETHUSD",1718568930455,5.26661898,3599.0,3598.7,0.06435989]
["bitfinex","ETHUSD",1718568930657,1.66718,3598.9,3598.7,0.06435989]
["bitfinex","ETHUSD",1718568930864,1.66718,3598.9,3598.6,0.586]
["bitfinex","ETHUSD",1718568931072,1.66722,3598.8,3598.7,0.06436186]
["bitfinex","ETHUSD",1718568931279,1.66722,3598.8,3598.2,7.36]
["bitfinex","ETHUSD",1718568931480,1.66732,3598.6,3598.3,0.6504411]
["bitfinex","ETHUSD",1718568931852,2.5401775,3598.6,3598.3,0.6504411]
["bitfinex","ETHUSD",1718568932052,0.8728575,3598.5,3598.3,0.6504411]
["bitfinex","ETHUSD",1718568932297,0.8728575,3598.5,3598.3,0.2004411]
["bitfinex","ETHUSD",1718568934389,0.8728575,3598.4,3598.3,0.2004411]
["bitfinex","ETHUSD",1718568936277,0.8728575,3598.4,3598.3,0.0644411]
["bitfinex","ETHUSD",1718568936600,0.8728575,3598.4,3598.3,0.586]
["bitfinex","ETHUSD",1718568936767,0.8728575,3598.4,3598.3,0.6504411]
["bitfinex","ETHUSD",1718568938265,0.8728575,3598.4,3598.3,0.64722333]
["bitfinex","ETHUSD",1718568938693,0.8728575,3598.4,3598.3,0.0644411]
["bitfinex","ETHUSD",1718568938897,2.83116745,3598.5,3598.3,0.586]
["bitfinex","ETHUSD",1718568939110,2.83116745,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568940381,2.83116745,3598.5,3598.3,0.586]
["bitfinex","ETHUSD",1718568940736,2.83116745,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568941971,2.83116745,3598.5,3598.3,0.586]
["bitfinex","ETHUSD",1718568942173,2.83116745,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568946065,1.66737,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568946795,2.83182495,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568947002,2.83182603,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568947200,1.66737,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568947698,2.83182339,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568947903,2.83180089,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568949399,1.66737,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568949599,2.83178421,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568949771,1.66737,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568949972,2.83178082,3598.5,3598.4,0.06461546]
["bitfinex","ETHUSD",1718568951205,1.66737,3598.5,3598.3,0.586]
["bitfinex","ETHUSD",1718568951513,1.16439335,3598.4,3598.3,0.586]
["bitfinex","ETHUSD",1718568951802,1.75985361,3598.4,3597.8,7.36]
["bitfinex","ETHUSD",1718568952020,1.66761,3598.0,3597.8,7.36]
["bitfinex","ETHUSD",1718568952181,2.54096804,3597.9,3597.5,2.3825]
["bitfinex","ETHUSD",1718568952371,0.87332804,3597.8,3597.3,16.47037]
["bitfinex","ETHUSD",1718568952572,0.87332804,3597.7,3597.6,0.586]
["bitfinex","ETHUSD",1718568953974,0.87332804,3597.8,3597.6,0.586]
["bitfinex","ETHUSD",1718568954173,0.87332804,3597.8,3597.7,0.586]
["bitfinex","ETHUSD",1718568954374,2.54097804,3597.9,3597.7,0.586]
["bitfinex","ETHUSD",1718568954605,0.87332804,3597.8,3597.7,0.586]
["bitfinex","ETHUSD",1718568956023,0.87332804,3597.9,3597.7,0.586]
["bitfinex","ETHUSD",1718568957076,0.87332804,3598.0,3597.7,0.586]
["bitfinex","ETHUSD",1718568958298,0.87332804,3598.0,3597.9,0.586]
["bitfinex","ETHUSD",1718568958496,0.87332804,3598.1,3597.9,0.586]
["bitfinex","ETHUSD",1718568958784,0.87332804,3598.1,3597.9,2.25362]
["bitfinex","ETHUSD",1718568960752,0.87332804,3598.1,3597.9,5.58888]
["bitfinex","ETHUSD",1718568961025,0.87332804,3598.4,3598.1,1.66754]
["bitfinex","ETHUSD",1718568961231,0.87332804,3598.4,3598.3,1.66745]
["bitfinex","ETHUSD",1718568961380,0.87332804,3598.7,3598.5,1.66736]
["bitfinex","ETHUSD",1718568961580,0.87332804,3598.8,3598.6,2.2533]
["bitfinex","ETHUSD",1718568961780,0.87332804,3598.7,3598.6,2.2533]
["bitfinex","ETHUSD",1718568962407,1.16439335,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718568962607,0.87249129,3598.6,3598.5,1.66735]
["bitfinex","ETHUSD",1718568963182,0.87249129,3598.6,3598.5,1.73223086]
["bitfinex","ETHUSD",1718568964422,1.16439335,3598.7,3598.5,1.73223086]
["bitfinex","ETHUSD",1718568964622,0.87271796,3598.6,3598.5,1.73223086]
["bitfinex","ETHUSD",1718568965418,1.16439335,3598.7,3598.5,1.73223086]
["bitfinex","ETHUSD",1718568965925,0.87283658,3598.6,3598.5,1.73223086]
["bitfinex","ETHUSD",1718568966340,1.16439335,3598.7,3598.5,1.73223086]
["bitfinex","ETHUSD",1718568968227,1.16439335,3598.6,3598.5,0.06488086]
["bitfinex","ETHUSD",1718568968424,1.16439335,3598.6,3598.4,0.586]
["bitfinex","ETHUSD",1718568968719,1.16439335,3598.6,3598.5,0.06468907]
["bitfinex","ETHUSD",1718568969207,1.45419508,3598.7,3598.5,0.06468907]
["bitfinex","ETHUSD",1718568969707,2.2829,3598.6,3598.5,0.06468907]
["bitfinex","ETHUSD",1718568969908,5.40443508,3598.6,3598.1,0.586]
["bitfinex","ETHUSD",1718568970109,0.87352916,3598.3,3598.1,0.586]
["bitfinex","ETHUSD",1718568970408,0.87352916,3598.2,3598.1,0.586]
["bitfinex","ETHUSD",1718568971222,1.16470555,3598.3,3598.1,0.586]
["bitfinex","ETHUSD",1718568971750,2.83218555,3598.3,3598.1,0.586]
["bitfinex","ETHUSD",1718568972618,1.16470555,3598.2,3598.1,0.586]
["bitfinex","ETHUSD",1718568972819,2.2829,3598.1,3597.6,12.42]
["bitfinex","ETHUSD",1718568973141,2.2829,3598.1,3597.3,1.6679]
["bitfinex","ETHUSD",1718568973142,2.83343405,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718568973308,0.87419592,3597.4,3597.3,1.6679]
["bitfinex","ETHUSD",1718568975613,0.87419592,3597.5,3597.3,1.6679]
["bitfinex","ETHUSD",1718568976515,0.87419592,3597.5,3597.3,0.586]
["bitfinex","ETHUSD",1718568976823,0.87419592,3597.4,3597.3,0.586]
["bitfinex","ETHUSD",1718568977014,0.87419592,3597.5,3597.3,0.586]
["bitfinex","ETHUSD",1718568977216,0.87419592,3597.5,3597.4,0.586]
["bitfinex","ETHUSD",1718568977973,0.87419592,3597.5,3597.4,0.64880004]
["bitfinex","ETHUSD",1718568983453,0.87419592,3597.6,3597.4,0.64880004]
["bitfinex","ETHUSD",1718568984226,0.87419592,3597.5,3597.4,0.64880004]
["bitfinex","ETHUSD",1718568985226,0.87419592,3597.6,3597.4,0.64880004]
["bitfinex","ETHUSD",1718568985631,0.87419592,3597.6,3597.4,2.31666004]
["bitfinex","ETHUSD",1718568990497,0.87419592,3597.6,3597.4,1.73066004]
["bitfinex","ETHUSD",1718568990668,0.87419592,3597.6,3597.5,0.586]
["bitfinex","ETHUSD",1718568991074,0.87419592,3597.6,3597.5,0.64897649]
["bitfinex","ETHUSD",1718568993819,2.4668,3597.6,3597.5,0.06297649]
["bitfinex","ETHUSD",1718568994010,2.69987082,3597.6,3597.5,0.06297649]
["bitfinex","ETHUSD",1718568994179,2.69987082,3597.6,3597.3,1.66791]
["bitfinex","ETHUSD",1718568994380,0.87357446,3597.5,3597.3,1.66791]
["bitfinex","ETHUSD",1718568995088,0.87357446,3597.5,3597.1,1.66799]
["bitfinex","ETHUSD",1718568995396,0.87357446,3597.4,3597.1,1.66799]
["bitfinex","ETHUSD",1718568996019,1.82668668,3597.4,3596.9,1.66806]
["bitfinex","ETHUSD",1718568996322,3.34037446,3597.1,3596.8,7.36]
["bitfinex","ETHUSD",1718568996524,3.85708057,3597.1,3596.7,2.25418]
["bitfinex","ETHUSD",1718568996705,0.87357446,3597.0,3596.7,2.25418]
["bitfinex","ETHUSD",1718568997416,0.87357446,3597.0,3596.8,1.66814]
["bitfinex","ETHUSD",1718569000627,3.34037446,3597.1,3596.8,1.66814]
["bitfinex","ETHUSD",1718569005810,2.4668,3597.1,3596.8,1.66814]
["bitfinex","ETHUSD",1718569008001,2.4668,3597.1,3596.9,0.06328783]
["bitfinex","ETHUSD",1718569009134,2.4668,3597.1,3596.9,0.64928783]
["bitfinex","ETHUSD",1718569009711,0.87357446,3597.2,3596.9,0.64928783]
["bitfinex","ETHUSD",1718569010799,0.87357446,3597.1,3596.9,0.64928783]
["bitfinex","ETHUSD",1718569011005,0.87357446,3597.2,3596.9,0.64928783]
["bitfinex","ETHUSD",1718569011204,0.87357446,3597.1,3596.9,0.64928783]
["bitfinex","ETHUSD",1718569013245,0.87357446,3597.1,3596.9,2.31737783]
["bitfinex","ETHUSD",1718569014239,0.87357446,3597.0,3596.9,2.31737783]
["bitfinex","ETHUSD",1718569017445,1.16559457,3597.1,3596.9,2.31737783]
["bitfinex","ETHUSD",1718569017839,1.16559457,3597.1,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569025246,1.16559457,3597.0,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569025643,1.16559457,3597.1,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569025835,1.16559457,3597.0,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569026950,1.16559457,3597.1,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569027158,1.16559457,3597.0,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569034443,1.45633641,3597.1,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569035082,1.45804456,3597.1,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569036179,1.45804456,3597.0,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569039386,5.67837347,3597.3,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569039559,6.64042714,3597.3,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569040760,1.74965347,3597.2,3596.9,1.73137783]
["bitfinex","ETHUSD",1718569041147,1.74965347,3597.3,3597.1,1.66799]
["bitfinex","ETHUSD",1718569041353,1.74965347,3597.4,3597.3,1.66787]
["bitfinex","ETHUSD",1718569041544,1.74965347,3597.5,3597.3,2.25387]
["bitfinex","ETHUSD",1718569041875,1.74965347,3597.6,3597.4,1.66785]
["bitfinex","ETHUSD",1718569042047,1.74965347,3597.7,3597.4,1.72692372]
["bitfinex","ETHUSD",1718569042986,1.74965347,3597.8,3597.7,1.66773]
["bitfinex","ETHUSD",1718569043280,1.74965347,3598.0,3597.7,2.31275168]
["bitfinex","ETHUSD",1718569043659,1.74965347,3598.0,3597.7,0.64502168]
["bitfinex","ETHUSD",1718569043985,3.41726347,3598.0,3597.7,0.64502168]
["bitfinex","ETHUSD",1718569044277,1.45841151,3597.8,3597.7,0.64502168]
["bitfinex","ETHUSD",1718569044489,1.45840374,3597.8,3597.7,0.64502168]
["bitfinex","ETHUSD",1718569044683,1.45840374,3597.8,3597.7,2.90532168]
["bitfinex","ETHUSD",1718569045182,1.45840374,3597.9,3597.8,3.33536]
["bitfinex","ETHUSD",1718569045385,1.45840374,3597.9,3597.8,3.92136]
["bitfinex","ETHUSD",1718569045548,1.45840374,3597.9,3597.8,3.98025357]
["bitfinex","ETHUSD",1718569046068,1.75008449,3598.3,3597.8,3.98025357]
["bitfinex","ETHUSD",1718569046069,1.45840374,3598.0,3597.8,3.98025357]
["bitfinex","ETHUSD",1718569046274,1.45840374,3598.0,3597.9,0.586]
["bitfinex","ETHUSD",1718569046586,1.45840374,3598.0,3597.9,0.64487623]
["bitfinex","ETHUSD",1718569047759,1.16573995,3598.0,3597.9,2.31250623]
["bitfinex","ETHUSD",1718569047970,1.16573995,3598.1,3597.9,4.72040623]
["bitfinex","ETHUSD",1718569048172,0.87393063,3598.2,3598.0,1.66759]
["bitfinex","ETHUSD",1718569048390,0.87393063,3598.3,3598.1,0.586]
["bitfinex","ETHUSD",1718569048552,0.87393063,3598.4,3598.2,2.25349]
["bitfinex","ETHUSD",1718569048891,0.87393063,3598.4,3598.3,0.64469016]
["bitfinex","ETHUSD",1718569049381,0.87393063,3598.4,3598.3,2.31211016]
["bitfinex","ETHUSD",1718569049565,0.87393063,3598.5,3598.3,2.31211016]
["bitfinex","ETHUSD",1718569049762,0.87393063,3598.5,3598.4,2.9939]
["bitfinex","ETHUSD",1718569050172,0.87393063,3598.5,3598.4,3.05257282]
["bitfinex","ETHUSD",1718569051057,0.87393063,3598.6,3598.4,3.05257282]
["bitfinex","ETHUSD",1718569051298,0.87393063,3598.6,3598.5,0.586]
["bitfinex","ETHUSD",1718569051470,0.87393063,3598.6,3598.5,0.64465548]
["bitfinex","ETHUSD",1718569052176,0.87393063,3598.7,3598.5,0.64465548]
["bitfinex","ETHUSD",1718569054291,2.54118063,3598.8,3598.5,0.64465548]
["bitfinex","ETHUSD",1718569056678,2.54118063,3598.8,3598.5,0.05865548]
["bitfinex","ETHUSD",1718569056891,2.54118063,3598.8,3598.5,0.64465548]
["bitfinex","ETHUSD",1718569057876,1.16573995,3599.0,3598.5,0.64465548]
["bitfinex","ETHUSD",1718569057877,0.87393063,3598.9,3598.5,0.64465548]
["bitfinex","ETHUSD",1718569058367,0.87393063,3598.9,3598.6,1.66729]
["bitfinex","ETHUSD",1718569058558,0.87393063,3599.0,3598.6,1.66729]
["bitfinex","ETHUSD",1718569058759,0.87393063,3599.0,3598.7,0.05849424]
["bitfinex","ETHUSD",1718569059899,0.87393063,3599.0,3598.7,4.71965424]
["bitfinex","ETHUSD",1718569060096,0.87393063,3599.2,3598.9,0.586]
["bitfinex","ETHUSD",1718569060267,1.667,3599.3,3598.9,0.586]
["bitfinex","ETHUSD",1718569060268,2.54093063,3599.3,3598.9,0.586]
["bitfinex","ETHUSD",1718569060466,2.54093063,3599.3,3599.0,0.05844224]
["bitfinex","ETHUSD",1718569060779,2.54093063,3599.3,3598.9,0.586]
["bitfinex","ETHUSD",1718569061091,2.54093063,3599.3,3599.0,0.05844224]
["bitfinex","ETHUSD",1718569061301,1.667,3599.3,3598.9,0.586]
["bitfinex","ETHUSD",1718569061460,2.54093063,3599.3,3599.1,0.0584249]
["bitfinex","ETHUSD",1718569061662,1.667,3599.3,3598.9,2.25315]
["bitfinex","ETHUSD",1718569061883,0.87393063,3599.4,3599.2,0.05827904]
["bitfinex","ETHUSD",1718569062083,2.54083063,3599.5,3599.1,2.25307]
["bitfinex","ETHUSD",1718569062287,2.54083063,3599.5,3599.3,0.05824985]
["bitfinex","ETHUSD",1718569062488,2.54083063,3599.5,3599.2,0.05826718]
["bitfinex","ETHUSD",1718569062701,2.54083063,3599.5,3599.1,2.25307]
["bitfinex","ETHUSD",1718569063167,1.6669,3599.5,3599.2,0.05826718]
["bitfinex","ETHUSD",1718569063597,1.6669,3599.5,3599.1,2.25307]
["bitfinex","ETHUSD",1718569063917,1.6669,3599.5,3599.2,0.05826718]
["bitfinex","ETHUSD",1718569064201,1.6669,3599.5,3599.2,2.46616718]
["bitfinex","ETHUSD",1718569064405,1.6669,3599.5,3599.2,2.4079]
["bitfinex","ETHUSD",1718569064610,1.6669,3599.5,3599.3,0.05821031]
["bitfinex","ETHUSD",1718569064980,1.6669,3599.5,3599.2,2.4079]
["bitfinex","ETHUSD",1718569065310,1.6669,3599.5,3599.3,0.05821031]
["bitfinex","ETHUSD",1718569065603,0.87393063,3599.7,3599.3,0.64421031]
["bitfinex","ETHUSD",1718569065765,0.87393063,3599.7,3599.5,0.586]
["bitfinex","ETHUSD",1718569065964,0.87393063,3599.8,3599.4,0.05819298]
["bitfinex","ETHUSD",1718569066163,0.87393063,3599.8,3599.3,0.586]
["bitfinex","ETHUSD",1718569066461,0.87393063,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718569066673,1.66677,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718569066997,1.66677,3599.8,3599.5,0.05817566]
["bitfinex","ETHUSD",1718569069296,1.66681,3599.7,3599.5,0.05817566]
["bitfinex","ETHUSD",1718569069501,1.66681,3599.7,3599.3,0.586]
["bitfinex","ETHUSD",1718569069701,1.66681,3599.7,3599.6,0.05815833]
["bitfinex","ETHUSD",1718569069903,1.66681,3599.7,3599.3,0.586]
["bitfinex","ETHUSD",1718569070102,1.66681,3599.7,3599.6,0.05815833]
["bitfinex","ETHUSD",1718569070307,1.66681,3599.7,3599.3,0.586]
["bitfinex","ETHUSD",1718569070598,1.66681,3599.7,3599.6,0.05815833]
["bitfinex","ETHUSD",1718569070789,1.66681,3599.7,3599.3,0.586]
["bitfinex","ETHUSD",1718569070972,1.66681,3599.7,3599.6,0.05815833]
["bitfinex","ETHUSD",1718569071180,1.66681,3599.7,3599.3,0.586]
["bitfinex","ETHUSD",1718569071778,1.66681,3599.7,3599.4,0.05807635]
["bitfinex","ETHUSD",1718569072396,5.70348,3599.5,3599.4,0.05807635]
["bitfinex","ETHUSD",1718569072597,1.66708,3599.1,3599.0,7.36]
["bitfinex","ETHUSD",1718569072804,1.66708,3599.1,3599.0,7.41809231]
["bitfinex","ETHUSD",1718569074909,3.33416,3599.1,3599.0,7.41809231]
["bitfinex","ETHUSD",1718569075841,3.33416,3599.1,3599.0,0.05809231]
["bitfinex","ETHUSD",1718569075990,3.33416,3599.1,3598.5,0.586]
["bitfinex","ETHUSD",1718569075991,1.6672,3598.9,3598.5,0.586]
["bitfinex","ETHUSD",1718569076347,1.6672,3598.9,3598.6,0.05816165]
["bitfinex","ETHUSD",1718569080132,1.6672,3598.9,3598.7,0.586]
["bitfinex","ETHUSD",1718569080497,1.6672,3598.9,3598.8,0.05812697]
["bitfinex","ETHUSD",1718569086734,3.3344,3598.9,3598.8,0.05812697]
["bitfinex","ETHUSD",1718569086921,5.0016,3598.9,3598.8,0.05812697]
["bitfinex","ETHUSD",1718569087249,1.66726,3598.7,3598.6,0.586]
["bitfinex","ETHUSD",1718569089837,2.54111063,3598.9,3598.6,0.586]
["bitfinex","ETHUSD",1718569090236,0.87393063,3598.8,3598.6,0.586]
["bitfinex","ETHUSD",1718569092148,0.87393063,3598.7,3598.6,0.586]
["bitfinex","ETHUSD",1718569093025,1.16573995,3598.9,3598.7,1.66726]
["bitfinex","ETHUSD",1718569093026,0.87393063,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718569093338,1.16573995,3598.9,3598.7,4.61956]
["bitfinex","ETHUSD",1718569094548,1.16573995,3598.9,3598.7,6.28682]
["bitfinex","ETHUSD",1718569095340,1.16573995,3598.8,3598.7,6.28682]
["bitfinex","ETHUSD",1718569095545,1.16573995,3598.9,3598.7,6.28682]
["bitfinex","ETHUSD",1718569095937,1.16573995,3598.8,3598.7,6.28682]
["bitfinex","ETHUSD",1718569098040,1.16573995,3598.8,3598.7,6.34505525]
["bitfinex","ETHUSD",1718569099161,1.16573995,3598.9,3598.7,6.34505525]
["bitfinex","ETHUSD",1718569100336,1.16573995,3598.8,3598.7,6.34505525]
["bitfinex","ETHUSD",1718569100930,1.16573995,3598.9,3598.7,6.34505525]
["bitfinex","ETHUSD",1718569101139,1.16573995,3598.8,3598.7,6.34505525]
["bitfinex","ETHUSD",1718569104721,1.45783411,3598.9,3598.7,6.34505525]
["bitfinex","ETHUSD",1718569104926,1.16626663,3598.8,3598.7,6.34505525]
["bitfinex","ETHUSD",1718569105163,1.45783411,3598.9,3598.7,6.34505525]
["bitfinex","ETHUSD",1718569110033,1.45783411,3598.9,3598.7,1.72549525]
["bitfinex","ETHUSD",1718569110229,1.45783411,3598.8,3598.7,1.72549525]
["bitfinex","ETHUSD",1718569111679,1.45801005,3598.8,3598.7,1.72549525]
["bitfinex","ETHUSD",1718569113798,3.92221005,3598.8,3598.7,0.05823525]
["bitfinex","ETHUSD",1718569114010,2.4642,3598.8,3598.7,0.05823525]
["bitfinex","ETHUSD",1718569114155,1.66739,3598.5,3598.3,7.36]
["bitfinex","ETHUSD",1718569114356,1.66731,3598.6,3598.0,1.66755]
["bitfinex","ETHUSD",1718569114899,1.16647525,3598.1,3598.0,1.66755]
["bitfinex","ETHUSD",1718569116251,1.16647525,3598.2,3598.0,1.66755]
["bitfinex","ETHUSD",1718569116696,1.16647525,3598.1,3598.0,1.66755]
["bitfinex","ETHUSD",1718569117195,1.16647525,3598.2,3598.0,1.66755]
["bitfinex","ETHUSD",1718569118906,1.16647525,3598.1,3597.9,0.586]
["bitfinex","ETHUSD",1718569119102,0.87450208,3598.0,3597.9,0.586]
["bitfinex","ETHUSD",1718569122127,0.87450208,3598.1,3597.9,0.586]
["bitfinex","ETHUSD",1718569122720,0.87450208,3598.1,3597.9,2.25363]
["bitfinex","ETHUSD",1718569125427,0.87450208,3598.0,3597.9,2.25363]
["bitfinex","ETHUSD",1718569126131,0.87450208,3598.1,3597.9,2.25363]
["bitfinex","ETHUSD",1718569126640,0.87450208,3598.0,3597.9,2.25363]
["bitfinex","ETHUSD",1718569126804,0.87450208,3598.1,3597.9,2.25363]
["bitfinex","ETHUSD",1718569128355,1.16647525,3598.2,3598.0,0.05836453]
["bitfinex","ETHUSD",1718569128880,0.87387798,3598.1,3598.0,0.05836453]
["bitfinex","ETHUSD",1718569142599,1.16647525,3598.2,3598.0,0.05836453]
["bitfinex","ETHUSD",1718569142806,2.83397525,3598.2,3598.0,0.05836453]
["bitfinex","ETHUSD",1718569143002,0.87365038,3598.1,3598.0,0.05836453]
["bitfinex","ETHUSD",1718569144133,4.75657478,3598.1,3598.0,0.05836453]
["bitfinex","ETHUSD",1718569144501,1.66771,3597.8,3597.3,9.6139]
["bitfinex","ETHUSD",1718569144820,0.87379283,3597.6,3597.5,0.586]
["bitfinex","ETHUSD",1718569145398,0.87379283,3597.7,3597.5,0.586]
["bitfinex","ETHUSD",1718569145600,0.87379283,3597.7,3597.6,3.0176]
["bitfinex","ETHUSD",1718569145833,0.87379283,3597.8,3597.6,4.68534]
["bitfinex","ETHUSD",1718569146133,1.66755,3598.1,3597.6,4.68534]
["bitfinex","ETHUSD",1718569146134,0.87379283,3597.9,3597.7,1.66772]
["bitfinex","ETHUSD",1718569146295,0.87379283,3597.9,3597.8,0.586]
["bitfinex","ETHUSD",1718569149234,0.87379283,3597.9,3597.8,2.25368]
["bitfinex","ETHUSD",1718569149822,0.87379283,3598.0,3597.8,2.25368]
["bitfinex","ETHUSD",1718569150346,0.87379283,3598.0,3597.9,1.6676]
["bitfinex","ETHUSD",1718569154245,0.87436463,3598.0,3597.9,1.6676]
["bitfinex","ETHUSD",1718569154761,0.87436463,3598.0,3597.9,3.33523]
["bitfinex","ETHUSD",1718569155161,1.16505711,3598.1,3597.9,3.33523]
["bitfinex","ETHUSD",1718569155556,0.87453733,3598.0,3597.9,3.33523]
["bitfinex","ETHUSD",1718569156274,1.16505711,3598.1,3597.9,3.33523]
["bitfinex","ETHUSD",1718569157358,1.16364594,3598.1,3597.9,3.33523]
["bitfinex","ETHUSD",1718569157860,4.29180852,3598.9,3598.2,1.6675]
["bitfinex","ETHUSD",1718569157861,1.45615608,3598.5,3598.2,1.6675]
["bitfinex","ETHUSD",1718569158080,1.45615608,3598.7,3598.5,3.33472]
["bitfinex","ETHUSD",1718569158284,1.45615608,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718569158743,1.45615608,3598.8,3598.7,1.72572261]
["bitfinex","ETHUSD",1718569158940,4.06224,3599.2,3598.7,1.72572261]
["bitfinex","ETHUSD",1718569159202,1.45796823,3598.8,3598.7,1.72572261]
["bitfinex","ETHUSD",1718569159876,1.45796823,3598.9,3598.7,1.72572261]
["bitfinex","ETHUSD",1718569160186,1.45796823,3598.9,3598.8,0.586]
["bitfinex","ETHUSD",1718569160491,1.45796823,3599.0,3598.9,1.66717]
["bitfinex","ETHUSD",1718569160890,1.45796823,3599.1,3598.9,1.72559795]
["bitfinex","ETHUSD",1718569161575,1.45796823,3599.0,3598.9,0.05842795]
["bitfinex","ETHUSD",1718569161767,2.3952,3599.1,3598.7,0.586]
["bitfinex","ETHUSD",1718569162085,1.45716404,3599.0,3598.8,0.05844528]
["bitfinex","ETHUSD",1718569162850,1.45716404,3599.0,3598.8,1.72565528]
["bitfinex","ETHUSD",1718569164068,3.85236404,3599.1,3598.8,1.72565528]
["bitfinex","ETHUSD",1718569164698,1.45716404,3599.0,3598.8,1.72565528]
["bitfinex","ETHUSD",1718569164899,3.85236404,3599.1,3598.8,1.72565528]
["bitfinex","ETHUSD",1718569165397,1.16504282,3598.9,3598.8,1.72565528]
["bitfinex","ETHUSD",1718569166697,1.16504282,3599.0,3598.8,1.72565528]
["bitfinex","ETHUSD",1718569167071,1.16504282,3598.9,3598.8,1.72565528]
["bitfinex","ETHUSD",1718569168158,1.16504282,3599.0,3598.8,1.72565528]
["bitfinex","ETHUSD",1718569168364,0.87350377,3598.9,3598.8,1.72565528]
["bitfinex","ETHUSD",1718569168578,0.87350377,3598.9,3598.8,4.65325528]
["bitfinex","ETHUSD",1718569168786,0.87350377,3599.1,3599.0,1.66712]
["bitfinex","ETHUSD",1718569169088,0.87350377,3599.2,3599.0,2.31132895]
["bitfinex","ETHUSD",1718569169694,0.87350377,3599.2,3599.1,3.77504514]
["bitfinex","ETHUSD",1718569169870,0.87350377,3599.5,3599.3,1.66695]
["bitfinex","ETHUSD",1718569170193,0.87350377,3599.5,3599.4,0.05809021]
["bitfinex","ETHUSD",1718569170792,0.87350377,3599.6,3599.4,1.72502021]
["bitfinex","ETHUSD",1718569172161,0.87350377,3599.6,3599.4,2.31102021]
["bitfinex","ETHUSD",1718569173396,0.87350377,3599.7,3599.4,2.31102021]
["bitfinex","ETHUSD",1718569173594,0.87350377,3599.6,3599.4,1.72502021]
["bitfinex","ETHUSD",1718569173949,2.54031377,3599.7,3599.4,1.72502021]
["bitfinex","ETHUSD",1718569174076,0.87350377,3599.6,3599.4,1.72502021]
["bitfinex","ETHUSD",1718569174461,2.54031377,3599.7,3599.4,1.72502021]
["bitfinex","ETHUSD",1718569175214,1.66681,3599.7,3599.4,1.72502021]
["bitfinex","ETHUSD",1718569175979,1.66681,3599.7,3599.5,2.3416]
["bitfinex","ETHUSD",1718569176310,1.66676,3599.8,3599.6,0.64400022]
["bitfinex","ETHUSD",1718569188612,0.87350377,3600.2,3599.7,1.6668]
["bitfinex","ETHUSD",1718569188818,0.87350377,3600.2,3599.8,0.64380943]
["bitfinex","ETHUSD",1718569189897,0.87350377,3600.2,3599.8,0.586]
["bitfinex","ETHUSD",1718569190106,0.87350377,3600.3,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569190517,3.15260377,3600.4,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569190910,3.15260377,3600.4,3599.8,0.586]
["bitfinex","ETHUSD",1718569191234,1.66655,3600.3,3599.9,1.6667]
["bitfinex","ETHUSD",1718569191419,1.66658,3600.2,3600.0,0.05756929]
["bitfinex","ETHUSD",1718569191607,1.66658,3600.2,3599.8,2.25275]
["bitfinex","ETHUSD",1718569191791,1.66658,3600.2,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569194401,1.66662,3600.1,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569198245,2.54012377,3600.1,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569198717,1.66662,3600.1,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569199244,2.54012377,3600.1,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569200221,0.87350377,3600.0,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569200424,1.66662,3600.1,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569200425,2.54012377,3600.1,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569201135,0.87350377,3600.0,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569201941,2.54012377,3600.1,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569202138,0.87350377,3600.0,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569203139,2.83166282,3600.1,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569203545,0.87267948,3600.0,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569203855,2.83166282,3600.1,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569204623,1.16504282,3600.0,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569204834,2.83166282,3600.1,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569206280,1.16504282,3600.0,3599.9,0.05758661]
["bitfinex","ETHUSD",1718569207311,0.872989,3600.0,3599.9,1.72427661]
["bitfinex","ETHUSD",1718569207542,0.87299437,3600.0,3599.9,1.72427661]
["bitfinex","ETHUSD",1718569208752,0.87299437,3600.0,3599.9,4.01197661]
["bitfinex","ETHUSD",1718569209248,1.16504282,3600.1,3599.9,4.01197661]
["bitfinex","ETHUSD",1718569209451,1.16504282,3600.1,3600.0,0.586]
["bitfinex","ETHUSD",1718569209752,2.83162282,3600.2,3600.0,0.64171972]
["bitfinex","ETHUSD",1718569209939,1.16504282,3600.1,3600.0,0.64171972]
["bitfinex","ETHUSD",1718569210760,1.16504282,3600.2,3600.0,2.30835972]
["bitfinex","ETHUSD",1718569211057,1.16504282,3600.1,3600.0,2.30835972]
["bitfinex","ETHUSD",1718569212453,1.16489785,3600.1,3600.0,2.30835972]
["bitfinex","ETHUSD",1718569212654,1.4549513,3600.2,3600.0,2.30835972]
["bitfinex","ETHUSD",1718569214224,1.4549513,3600.1,3600.0,2.30835972]
["bitfinex","ETHUSD",1718569214838,1.45697255,3600.1,3600.0,2.30835972]
["bitfinex","ETHUSD",1718569218866,1.45730483,3600.1,3600.0,2.30835972]
["bitfinex","ETHUSD",1718569219370,1.45736038,3600.1,3600.0,2.30835972]
["bitfinex","ETHUSD",1718569224357,1.66653,3600.3,3600.0,2.30835972]
["bitfinex","ETHUSD",1718569225199,1.66653,3600.3,3600.0,1.72235972]
["bitfinex","ETHUSD",1718569225401,3.41536246,3600.3,3600.0,1.72235972]
["bitfinex","ETHUSD",1718569225687,1.74883246,3600.2,3600.0,1.72235972]
["bitfinex","ETHUSD",1718569226185,1.74883246,3600.2,3600.0,0.05571972]
["bitfinex","ETHUSD",1718569226570,1.74883246,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718569226889,1.74883246,3600.2,3600.0,0.05554147]
["bitfinex","ETHUSD",1718569227089,4.06843246,3600.2,3600.0,0.05554147]
["bitfinex","ETHUSD",1718569227293,4.06843246,3600.2,3599.8,0.586]
["bitfinex","ETHUSD",1718569227498,2.3196,3599.8,3599.3,7.36]
["bitfinex","ETHUSD",1718569227700,1.45809252,3599.4,3599.3,7.36]
["bitfinex","ETHUSD",1718569227901,1.45809252,3599.5,3599.3,1.66694]
["bitfinex","ETHUSD",1718569228071,1.1664117,3599.5,3599.4,1.66694]
["bitfinex","ETHUSD",1718569228267,1.16635138,3599.5,3599.4,1.66694]
["bitfinex","ETHUSD",1718569228474,1.45809252,3599.6,3599.4,1.66694]
["bitfinex","ETHUSD",1718569229698,1.45809252,3599.7,3599.6,1.66685]
["bitfinex","ETHUSD",1718569229998,1.45809252,3599.8,3599.6,1.66685]
["bitfinex","ETHUSD",1718569233289,1.45809252,3599.8,3599.7,0.67469919]
["bitfinex","ETHUSD",1718569233479,1.45809252,3599.9,3599.8,5.6668]
["bitfinex","ETHUSD",1718569233681,1.45809252,3599.9,3599.8,6.34148089]
["bitfinex","ETHUSD",1718569233874,1.45809252,3600.0,3599.8,6.34148089]
["bitfinex","ETHUSD",1718569234068,1.45809252,3600.0,3599.9,0.586]
["bitfinex","ETHUSD",1718569234265,1.45809252,3600.0,3599.9,0.6746626]
["bitfinex","ETHUSD",1718569234471,1.74958226,3600.3,3600.0,1.66665]
["bitfinex","ETHUSD",1718569234671,1.74958226,3600.3,3600.1,0.08862601]
["bitfinex","ETHUSD",1718569242114,3.41611226,3600.3,3600.1,0.08862601]
["bitfinex","ETHUSD",1718569242474,1.74958226,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718569242707,1.74958226,3600.2,3600.0,0.08861467]
["bitfinex","ETHUSD",1718569242907,3.41611226,3600.3,3600.0,0.08861467]
["bitfinex","ETHUSD",1718569243070,3.41611226,3600.3,3599.9,1.6667]
["bitfinex","ETHUSD",1718569243271,3.41611226,3600.3,3600.0,0.08861467]
["bitfinex","ETHUSD",1718569243472,1.74958226,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718569243808,3.41616226,3600.2,3600.0,0.08861467]
["bitfinex","ETHUSD",1718569244171,3.41616226,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718569244374,3.41616226,3600.2,3600.1,0.08859638]
["bitfinex","ETHUSD",1718569244883,3.41616226,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718569245082,3.41616226,3600.2,3600.0,0.08861467]
["bitfinex","ETHUSD",1718569245298,3.41616226,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718569245506,3.41616226,3600.2,3600.1,0.08859638]
["bitfinex","ETHUSD",1718569245709,1.66658,3600.2,3600.0,0.08861467]
["bitfinex","ETHUSD",1718569245871,1.66658,3600.2,3600.1,0.08859638]
["bitfinex","ETHUSD",1718569246071,1.66658,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718569246273,1.66658,3600.2,3600.0,0.08861467]
["bitfinex","ETHUSD",1718569246486,1.66658,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718569246705,1.66658,3600.2,3600.0,0.08861467]
["bitfinex","ETHUSD",1718569247109,1.66658,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718569247306,1.45805894,3600.0,3599.9,1.6667]
["bitfinex","ETHUSD",1718569248010,1.66658,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718569248309,1.45807232,3600.0,3599.9,1.75533296]
["bitfinex","ETHUSD",1718569250088,1.66658,3600.2,3599.9,1.75533296]
["bitfinex","ETHUSD",1718569250411,1.45807248,3600.0,3599.9,1.75533296]
["bitfinex","ETHUSD",1718569252797,1.66658,3600.2,3599.9,1.75533296]
["bitfinex","ETHUSD",1718569253203,1.45807897,3600.0,3599.9,1.75533296]
["bitfinex","ETHUSD",1718569255294,1.66662,3600.1,3599.9,0.08863296]
["bitfinex","ETHUSD",1718569255494,1.66662,3600.1,3599.8,0.586]
["bitfinex","ETHUSD",1718569255718,1.45810937,3599.9,3599.8,0.586]
["bitfinex","ETHUSD",1718569260464,1.45810937,3599.9,3599.8,3.0625]
["bitfinex","ETHUSD",1718569262644,1.45810937,3599.9,3599.8,0.586]
["bitfinex","ETHUSD",1718569263221,1.45810937,3599.9,3599.8,0.67466309]
["bitfinex","ETHUSD",1718569263423,1.45812475,3599.9,3599.8,0.67466309]
["bitfinex","ETHUSD",1718569275356,1.66662,3600.1,3599.8,0.67466309]
["bitfinex","ETHUSD",1718569275956,1.45864018,3599.9,3599.8,4.79491309]
["bitfinex","ETHUSD",1718569279410,1.74974971,3600.2,3599.9,1.66667]
["bitfinex","ETHUSD",1718569279902,3.41627971,3600.3,3600.0,2.34126257]
["bitfinex","ETHUSD",1718569280918,1.74974971,3600.3,3600.1,3.33321]
["bitfinex","ETHUSD",1718569281062,2.41137382,3601.0,3600.3,1.66652]
["bitfinex","ETHUSD",1718569281063,1.45869065,3600.4,3600.3,1.66652]
["bitfinex","ETHUSD",1718569281262,1.45869065,3600.5,3600.4,1.66648]
["bitfinex","ETHUSD",1718569281508,1.16627799,3600.5,3600.4,2.34092471]
["bitfinex","ETHUSD",1718569281742,2.4343,3600.8,3600.5,1.66642]
["bitfinex","ETHUSD",1718569282005,4.18404971,3600.8,3600.6,0.08840814]
["bitfinex","ETHUSD",1718569282211,1.74974971,3600.7,3600.6,0.08840814]
["bitfinex","ETHUSD",1718569282411,2.4343,3600.3,3599.9,1.66668]
["bitfinex","ETHUSD",1718569282706,1.45794454,3600.0,3599.9,1.66668]
["bitfinex","ETHUSD",1718569283990,1.45794454,3600.0,3599.8,7.36]
["bitfinex","ETHUSD",1718569284204,1.45794454,3599.9,3599.8,7.36]
["bitfinex","ETHUSD",1718569287387,1.45794454,3599.9,3599.7,1.66677]
["bitfinex","ETHUSD",1718569287715,1.16637196,3599.8,3599.7,1.66677]
["bitfinex","ETHUSD",1718569287879,1.16637196,3599.8,3599.7,2.25277]
["bitfinex","ETHUSD",1718569290315,1.16637196,3599.9,3599.7,2.25277]
["bitfinex","ETHUSD",1718569290508,1.16637196,3599.9,3599.8,0.586]
["bitfinex","ETHUSD",1718569291325,1.16637196,3599.9,3599.8,0.64155689]
["bitfinex","ETHUSD",1718569291506,1.16637196,3600.0,3599.9,3.33342]
["bitfinex","ETHUSD",1718569291681,0.87466224,3600.0,3599.9,7.01957514]
["bitfinex","ETHUSD",1718569291904,1.45794454,3600.3,3600.1,3.33324]
["bitfinex","ETHUSD",1718569291905,1.16637196,3600.3,3600.1,3.33324]
["bitfinex","ETHUSD",1718569292106,0.87463245,3600.2,3600.1,3.33324]
["bitfinex","ETHUSD",1718569292329,0.87463245,3600.2,3600.1,6.40174]
["bitfinex","ETHUSD",1718569293125,0.87463245,3600.2,3600.1,6.49012105]
["bitfinex","ETHUSD",1718569293335,1.16637196,3600.4,3600.1,6.49012105]
["bitfinex","ETHUSD",1718569293336,0.87463245,3600.3,3600.1,6.49012105]
["bitfinex","ETHUSD",1718569293541,0.87463245,3600.3,3600.2,0.586]
["bitfinex","ETHUSD",1718569293702,0.87463245,3600.3,3600.2,0.67436276]
["bitfinex","ETHUSD",1718569296938,1.16637196,3600.5,3600.3,1.66652]
["bitfinex","ETHUSD",1718569297103,0.87392789,3600.4,3600.3,1.66652]
["bitfinex","ETHUSD",1718569297306,1.16637196,3600.6,3600.4,1.66647]
["bitfinex","ETHUSD",1718569297537,1.16637196,3600.6,3600.5,0.586]
["bitfinex","ETHUSD",1718569298221,1.16637196,3600.7,3600.6,1.66638]
["bitfinex","ETHUSD",1718569298416,1.45741079,3600.8,3600.6,1.66638]
["bitfinex","ETHUSD",1718569298617,1.45741079,3600.7,3600.6,1.66638]
["bitfinex","ETHUSD",1718569299131,1.45741079,3600.8,3600.6,1.66638]
["bitfinex","ETHUSD",1718569301844,1.16466547,3600.7,3600.6,1.66638]
["bitfinex","ETHUSD",1718569302791,1.16466547,3600.7,3600.6,3.33276]
["bitfinex","ETHUSD",1718569302993,1.16466547,3600.8,3600.6,3.33276]
["bitfinex","ETHUSD",1718569304072,1.16466547,3600.8,3600.7,0.586]
["bitfinex","ETHUSD",1718569304379,1.45741079,3601.0,3600.8,3.33258]
["bitfinex","ETHUSD",1718569304380,1.16466547,3600.9,3600.8,3.33258]
["bitfinex","ETHUSD",1718569305885,1.16466547,3600.9,3600.8,1.66629]
["bitfinex","ETHUSD",1718569306097,1.45741079,3601.0,3600.8,1.66629]
["bitfinex","ETHUSD",1718569308183,1.45741079,3601.0,3600.9,0.08814786]
["bitfinex","ETHUSD",1718569308493,1.45505485,3601.0,3600.9,0.08814786]
["bitfinex","ETHUSD",1718569311195,1.45505485,3601.1,3600.9,0.08814786]
["bitfinex","ETHUSD",1718569312207,1.45505485,3601.0,3600.9,0.08814786]
["bitfinex","ETHUSD",1718569312373,1.45505485,3601.1,3600.9,0.08814786]
["bitfinex","ETHUSD",1718569312574,1.45505485,3601.0,3600.9,0.08814786]
["bitfinex","ETHUSD",1718569313293,1.45505485,3601.1,3600.9,0.08814786]
["bitfinex","ETHUSD",1718569314094,3.12121485,3601.1,3600.9,0.08814786]
["bitfinex","ETHUSD",1718569314309,1.45505485,3601.0,3600.9,0.08814786]
["bitfinex","ETHUSD",1718569314488,3.73815485,3601.0,3600.9,0.08814786]
["bitfinex","ETHUSD",1718569314680,3.73815485,3601.0,3600.5,0.586]
["bitfinex","ETHUSD",1718569314882,3.73815485,3601.0,3600.9,0.08811233]
["bitfinex","ETHUSD",1718569315081,3.73815485,3601.0,3600.5,2.01944514]
["bitfinex","ETHUSD",1718569315282,3.73815485,3601.0,3600.9,0.08811233]
["bitfinex","ETHUSD",1718569315480,3.73815485,3601.0,3600.6,1.66636]
["bitfinex","ETHUSD",1718569315697,3.73815485,3601.0,3600.9,0.08811233]
["bitfinex","ETHUSD",1718569315899,3.73815485,3601.0,3600.7,1.66633]
["bitfinex","ETHUSD",1718569316206,1.45505485,3601.0,3600.8,0.08813061]
["bitfinex","ETHUSD",1718569316588,1.45505485,3601.0,3600.7,1.66633]
["bitfinex","ETHUSD",1718569316910,1.16393125,3600.8,3600.7,1.66633]
["bitfinex","ETHUSD",1718569317334,1.16393125,3600.9,3600.7,1.66633]
["bitfinex","ETHUSD",1718569318108,0.87293394,3600.8,3600.7,2.25233]
["bitfinex","ETHUSD",1718569318312,0.87293394,3600.9,3600.7,2.25233]
["bitfinex","ETHUSD",1718569320339,0.87293394,3600.9,3600.8,1.66626]
["bitfinex","ETHUSD",1718569320914,0.87293394,3601.0,3600.8,1.66626]
["bitfinex","ETHUSD",1718569321221,0.87293394,3600.9,3600.8,1.66626]
["bitfinex","ETHUSD",1718569322738,1.16393125,3601.0,3600.8,1.66626]
["bitfinex","ETHUSD",1718569322918,1.16393125,3600.9,3600.8,1.66626]
["bitfinex","ETHUSD",1718569323112,1.16393125,3600.9,3600.8,1.75437285]
["bitfinex","ETHUSD",1718569324822,2.83034355,3600.9,3600.8,0.08811285]
["bitfinex","ETHUSD",1718569325017,7.91429446,3600.9,3600.8,0.08811285]
["bitfinex","ETHUSD",1718569325229,1.66634,3600.7,3600.2,0.586]
["bitfinex","ETHUSD",1718569325429,0.87320488,3600.5,3600.4,0.586]
["bitfinex","ETHUSD",1718569325745,0.87320488,3600.5,3600.4,0.67418599]
["bitfinex","ETHUSD",1718569325919,0.87320488,3600.6,3600.4,2.34065599]
["bitfinex","ETHUSD",1718569326121,0.87320488,3600.6,3600.4,5.44057113]
["bitfinex","ETHUSD",1718569327538,0.87320488,3600.7,3600.6,1.66638]
["bitfinex","ETHUSD",1718569327844,0.87320488,3600.7,3600.6,2.34052942]
["bitfinex","ETHUSD",1718569329228,1.16427318,3600.8,3600.7,1.66629]
["bitfinex","ETHUSD",1718569329549,1.16427318,3600.8,3600.7,1.75442113]
["bitfinex","ETHUSD",1718569330552,1.66616,3601.1,3600.7,1.75442113]
["bitfinex","ETHUSD",1718569330553,3.92544553,3600.9,3600.7,1.75442113]
["bitfinex","ETHUSD",1718569331139,2.39998994,3600.9,3600.7,0.08813113]
["bitfinex","ETHUSD",1718569331327,3.12218947,3600.9,3600.3,3.0795451]
["bitfinex","ETHUSD",1718569331537,0.87354646,3600.5,3600.4,0.14373113]
["bitfinex","ETHUSD",1718569331743,0.87354646,3600.5,3600.4,5.49610645]
["bitfinex","ETHUSD",1718569332078,0.87354646,3600.7,3600.6,3.33276]
["bitfinex","ETHUSD",1718569332244,0.87354646,3600.7,3600.6,5.35220514]
["bitfinex","ETHUSD",1718569332445,1.16472861,3600.8,3600.6,5.44035456]
["bitfinex","ETHUSD",1718569332649,1.16472861,3600.8,3600.7,1.43344514]
["bitfinex","ETHUSD",1718569333167,1.16472861,3600.8,3600.7,1.52157627]
["bitfinex","ETHUSD",1718569333568,0.87372405,3600.9,3600.8,3.33258]
["bitfinex","ETHUSD",1718569333748,1.16472861,3601.0,3600.8,3.42069285]
["bitfinex","ETHUSD",1718569333949,1.16472861,3601.1,3601.0,1.6662]
["bitfinex","ETHUSD",1718569334146,1.16472861,3601.1,3601.0,1.75425851]
["bitfinex","ETHUSD",1718569334467,1.45593947,3601.2,3601.0,2.34025851]
["bitfinex","ETHUSD",1718569334837,1.16507391,3601.1,3601.0,2.34025851]
["bitfinex","ETHUSD",1718569335073,1.1650463,3601.1,3601.0,2.34025851]
["bitfinex","ETHUSD",1718569335450,1.66605,3601.4,3601.0,2.34025851]
["bitfinex","ETHUSD",1718569335451,1.45593947,3601.2,3601.0,2.34025851]
["bitfinex","ETHUSD",1718569335648,1.16518492,3601.1,3601.0,2.34025851]
["bitfinex","ETHUSD",1718569335879,0.87384746,3601.1,3601.0,4.00645851]
["bitfinex","ETHUSD",1718569336072,0.87384746,3601.1,3601.0,3.42045851]
["bitfinex","ETHUSD",1718569336242,0.87384746,3601.2,3601.0,4.00645851]
["bitfinex","ETHUSD",1718569336574,0.87384746,3601.2,3601.1,0.586]
["bitfinex","ETHUSD",1718569336869,1.16518492,3601.3,3601.2,1.66611]
["bitfinex","ETHUSD",1718569337233,1.16518492,3601.4,3601.2,1.75405692]
["bitfinex","ETHUSD",1718569337432,1.16518492,3601.3,3601.2,1.75405692]
["bitfinex","ETHUSD",1718569337779,1.45593947,3601.5,3601.3,0.586]
["bitfinex","ETHUSD",1718569338068,1.45593947,3601.5,3601.2,1.75405692]
["bitfinex","ETHUSD",1718569338069,1.45593947,3601.4,3601.2,1.66611]
["bitfinex","ETHUSD",1718569338239,1.45593947,3601.4,3601.1,1.66614]
["bitfinex","ETHUSD",1718569338569,1.45593947,3601.2,3601.1,1.66614]
["bitfinex","ETHUSD",1718569340072,1.66613,3601.2,3600.6,1.66637]
["bitfinex","ETHUSD",1718569340310,0.87385665,3600.8,3600.7,1.66634]
["bitfinex","ETHUSD",1718569341151,1.16513452,3600.9,3600.7,1.66634]
["bitfinex","ETHUSD",1718569341571,0.87385693,3600.8,3600.7,1.66634]
["bitfinex","ETHUSD",1718569341941,1.16513452,3600.9,3600.7,1.66634]
["bitfinex","ETHUSD",1718569342373,0.87387403,3600.8,3600.7,1.66634]
["bitfinex","ETHUSD",1718569342785,1.16513452,3600.9,3600.7,1.66634]
["bitfinex","ETHUSD",1718569342950,1.16513452,3600.8,3600.7,1.66634]
["bitfinex","ETHUSD",1718569343373,1.16513452,3600.9,3600.7,1.66634]
["bitfinex","ETHUSD",1718569343853,1.16513452,3600.8,3600.7,1.66634]
["bitfinex","ETHUSD",1718569344079,1.16513452,3600.9,3600.7,1.66634]
["bitfinex","ETHUSD",1718569345270,1.16513452,3600.9,3600.8,0.586]
["bitfinex","ETHUSD",1718569345797,1.5939113,3600.9,3600.1,9.0266]
["bitfinex","ETHUSD",1718569345970,0.87406573,3600.3,3600.1,9.0266]
["bitfinex","ETHUSD",1718569346156,0.87406573,3600.2,3600.1,9.0266]
["bitfinex","ETHUSD",1718569346357,0.87406573,3600.2,3600.1,9.6126]
["bitfinex","ETHUSD",1718569346666,0.87406573,3600.3,3600.1,9.6126]
["bitfinex","ETHUSD",1718569347463,0.87406573,3600.4,3600.2,3.75844514]
["bitfinex","ETHUSD",1718569347666,0.87406573,3600.4,3600.3,2.25252]
["bitfinex","ETHUSD",1718569347864,0.87406573,3600.5,3600.3,3.91904]
["bitfinex","ETHUSD",1718569348067,0.87406573,3600.5,3600.4,0.586]
["bitfinex","ETHUSD",1718569348269,0.87406573,3600.5,3600.4,2.01944514]
["bitfinex","ETHUSD",1718569348466,1.16535877,3600.7,3600.5,1.66643]
["bitfinex","ETHUSD",1718569348667,1.16535877,3600.7,3600.6,0.586]
["bitfinex","ETHUSD",1718569348987,0.87388003,3600.8,3600.7,4.99902]
["bitfinex","ETHUSD",1718569349180,0.87388003,3600.9,3600.7,6.43246514]
["bitfinex","ETHUSD",1718569349503,1.16535877,3601.1,3600.9,3.9185]
["bitfinex","ETHUSD",1718569349660,0.87380611,3601.0,3600.9,5.35194514]
["bitfinex","ETHUSD",1718569351117,0.87380611,3601.4,3601.1,3.33415]
["bitfinex","ETHUSD",1718569351258,0.87380611,3601.5,3601.3,0.586]
["bitfinex","ETHUSD",1718569351460,0.87380611,3601.5,3601.4,1.43344514]
["bitfinex","ETHUSD",1718569352899,0.87380611,3601.6,3601.5,3.33194]
["bitfinex","ETHUSD",1718569353066,0.87380611,3601.6,3601.5,5.35138514]
["bitfinex","ETHUSD",1718569353273,0.87380611,3601.7,3601.5,8.77028893]
["bitfinex","ETHUSD",1718569353483,0.87380611,3601.8,3601.7,4.99764]
["bitfinex","ETHUSD",1718569353681,0.87380611,3601.8,3601.7,7.01708514]
["bitfinex","ETHUSD",1718569353883,0.87380611,3601.8,3601.7,6.51598238]
["bitfinex","ETHUSD",1718569354057,0.87380611,3601.8,3601.7,7.10198238]
["bitfinex","ETHUSD",1718569354270,0.87380611,3601.9,3601.7,7.10198238]
["bitfinex","ETHUSD",1718569354471,0.87380611,3601.9,3601.8,1.43344514]
["bitfinex","ETHUSD",1718569354881,0.87380611,3601.9,3601.8,1.5183241]
["bitfinex","ETHUSD",1718569355479,0.87380611,3602.0,3601.9,3.33156]
["bitfinex","ETHUSD",1718569355802,0.87380611,3602.4,3602.2,1.66564]
["bitfinex","ETHUSD",1718569356001,0.87380611,3602.3,3602.2,3.09908514]
["bitfinex","ETHUSD",1718569356206,0.87380611,3602.3,3602.2,5.435158]
["bitfinex","ETHUSD",1718569356508,3.92014,3603.1,3602.2,5.435158]
["bitfinex","ETHUSD",1718569356509,0.87380611,3602.4,3602.2,5.435158]
["bitfinex","ETHUSD",1718569357301,0.87380611,3602.5,3602.3,1.66558]
["bitfinex","ETHUSD",1718569357779,0.87380611,3602.5,3602.4,0.08439632]
["bitfinex","ETHUSD",1718569359277,2.53931611,3602.5,3602.4,0.08439632]
["bitfinex","ETHUSD",1718569359481,1.66551,3602.5,3602.4,0.08439632]
["bitfinex","ETHUSD",1718569359682,1.66551,3602.5,3602.2,2.01944514]
["bitfinex","ETHUSD",1718569359871,2.53931611,3602.5,3602.2,2.01944514]
["bitfinex","ETHUSD",1718569360072,2.53931611,3602.5,3602.3,0.08441459]
["bitfinex","ETHUSD",1718569360505,1.66551,3602.5,3602.2,2.01944514]
["bitfinex","ETHUSD",1718569360814,1.66551,3602.5,3602.3,0.08441459]
["bitfinex","ETHUSD",1718569361380,1.66551,3602.5,3602.2,2.01944514]
["bitfinex","ETHUSD",1718569361693,1.66551,3602.5,3602.3,0.08441459]
["bitfinex","ETHUSD",1718569362147,1.66551,3602.5,3602.2,2.01944514]
["bitfinex","ETHUSD",1718569362274,1.66551,3602.5,3602.4,0.08439632]
["bitfinex","ETHUSD",1718569362472,1.66551,3602.5,3602.3,0.08441459]
["bitfinex","ETHUSD",1718569362668,3.92041,3602.5,3602.4,0.08439632]
["bitfinex","ETHUSD",1718569362875,4.79421611,3602.5,3602.4,0.08439632]
["bitfinex","ETHUSD",1718569363214,1.66562,3602.3,3602.0,0.586]
["bitfinex","ETHUSD",1718569363413,1.66562,3602.3,3601.7,9.7871]
["bitfinex","ETHUSD",1718569363414,1.66562,3602.3,3601.8,1.43344514]
["bitfinex","ETHUSD",1718569363620,0.87072493,3602.7,3602.5,3.33102]
["bitfinex","ETHUSD",1718569363913,0.87072493,3603.2,3602.9,1.66532]
["bitfinex","ETHUSD",1718569364118,0.87072493,3603.2,3603.0,4.76397514]
["bitfinex","ETHUSD",1718569364316,0.87072493,3603.3,3603.2,1.66518]
["bitfinex","ETHUSD",1718569364487,0.87072493,3603.6,3603.2,3.68462514]
["bitfinex","ETHUSD",1718569364688,0.87072493,3603.6,3603.3,3.09856514]
["bitfinex","ETHUSD",1718569365094,0.87072493,3603.6,3603.4,0.08414069]
["bitfinex","ETHUSD",1718569365290,2.53568493,3603.7,3603.4,0.08414069]
["bitfinex","ETHUSD",1718569365706,0.87072493,3603.7,3603.4,2.33522069]
["bitfinex","ETHUSD",1718569365908,2.83024877,3603.9,3603.4,2.33522069]
["bitfinex","ETHUSD",1718569365909,2.53564493,3603.8,3603.4,2.33522069]
["bitfinex","ETHUSD",1718569366107,3.36863145,3603.8,3603.4,2.33522069]
["bitfinex","ETHUSD",1718569367625,2.49790652,3603.8,3603.4,1.66508]
["bitfinex","ETHUSD",1718569368486,1.66492,3603.8,3603.5,0.08386403]
["bitfinex","ETHUSD",1718569369786,1.66492,3603.8,3603.5,0.08236408]
["bitfinex","ETHUSD",1718569383110,1.66496,3603.7,3603.5,0.08236408]
["bitfinex","ETHUSD",1718569383368,2.4282,3603.6,3603.5,0.08236408]
["bitfinex","ETHUSD",1718569383647,1.66509,3603.4,3602.9,7.36]
["bitfinex","ETHUSD",1718569383810,1.66509,3603.4,3602.9,8.79344514]
["bitfinex","ETHUSD",1718569384138,1.66514,3603.3,3602.9,8.79344514]
["bitfinex","ETHUSD",1718569385847,1.66514,3603.3,3602.9,1.43344514]
["bitfinex","ETHUSD",1718569386644,1.66505,3603.5,3602.9,1.43344514]
["bitfinex","ETHUSD",1718569386951,3.96154,3604.0,3603.2,1.66517]
["bitfinex","ETHUSD",1718569387122,4.3700138,3604.0,3603.2,1.66517]
["bitfinex","ETHUSD",1718569388250,1.665,3603.6,3603.2,1.66517]
["bitfinex","ETHUSD",1718569388471,1.66492,3603.8,3603.3,2.01644514]
["bitfinex","ETHUSD",1718569388935,2.0733138,3604.0,3603.6,1.66499]
["bitfinex","ETHUSD",1718569389354,2.0733138,3604.0,3603.7,1.66494]
["bitfinex","ETHUSD",1718569393960,1.66484,3604.0,3603.7,1.66494]
["bitfinex","ETHUSD",1718569398038,1.66484,3604.0,3603.8,0.08214737]
["bitfinex","ETHUSD",1718569398642,2.53556493,3604.0,3603.8,0.08214737]
["bitfinex","ETHUSD",1718569398949,1.66484,3604.0,3603.8,0.08214737]
["bitfinex","ETHUSD",1718569399429,2.53556493,3604.0,3603.8,0.08214737]
["bitfinex","ETHUSD",1718569400367,0.87072493,3603.9,3603.8,0.08214737]
["bitfinex","ETHUSD",1718569401032,2.53556493,3604.0,3603.8,0.08214737]
["bitfinex","ETHUSD",1718569401237,0.87072493,3603.9,3603.8,0.08214737]
["bitfinex","ETHUSD",1718569403276,0.87133427,3604.0,3603.9,1.66486]
["bitfinex","ETHUSD",1718569403681,0.87133427,3604.0,3603.9,1.74698912]
["bitfinex","ETHUSD",1718569404182,0.87133427,3604.0,3603.9,4.84529426]
["bitfinex","ETHUSD",1718569404494,0.99453227,3604.1,3603.9,5.42829426]
["bitfinex","ETHUSD",1718569404996,0.123198,3604.1,3603.9,5.42829426]
["bitfinex","ETHUSD",1718569405168,0.123198,3604.1,3604.0,1.48893517]
["bitfinex","ETHUSD",1718569405349,0.123198,3604.1,3604.0,5.59724514]
["bitfinex","ETHUSD",1718569405699,0.123198,3604.1,3604.0,9.22902078]
["bitfinex","ETHUSD",1718569407356,0.123198,3604.1,3604.0,10.62602078]
["bitfinex","ETHUSD",1718569407557,0.015,3604.4,3604.3,7.49314]
["bitfinex","ETHUSD",1718569407759,0.015,3604.4,3604.3,12.47658514]
["bitfinex","ETHUSD",1718569407964,0.015,3604.4,3604.3,12.55825479]
["bitfinex","ETHUSD",1718569408363,0.015,3604.4,3604.3,15.88759479]
["bitfinex","ETHUSD",1718569409586,0.87133427,3605.8,3605.6,1.66405]
["bitfinex","ETHUSD",1718569409891,0.87133427,3605.9,3605.7,1.51485941]
["bitfinex","ETHUSD",1718569410053,0.87133427,3605.9,3605.7,3.17887941]
["bitfinex","ETHUSD",1718569410256,0.87133427,3606.0,3605.7,3.17887941]
["bitfinex","ETHUSD",1718569410696,0.87133427,3605.9,3605.7,3.17887941]
["bitfinex","ETHUSD",1718569411255,0.87133427,3605.9,3605.7,1.51485941]
["bitfinex","ETHUSD",1718569411493,0.87133427,3606.0,3605.7,1.51485941]
["bitfinex","ETHUSD",1718569411688,0.87133427,3605.9,3605.7,1.51485941]
["bitfinex","ETHUSD",1718569412202,2.0340013,3605.9,3605.7,0.08141427]
["bitfinex","ETHUSD",1718569412389,2.53528427,3605.9,3605.7,0.08141427]
["bitfinex","ETHUSD",1718569412597,1.66412,3605.6,3605.2,1.66425]
["bitfinex","ETHUSD",1718569412755,1.66412,3605.6,3605.3,1.43344514]
["bitfinex","ETHUSD",1718569412955,1.66412,3605.6,3605.3,1.51466639]
["bitfinex","ETHUSD",1718569423387,1.66413,3605.5,3605.3,1.51466639]
["bitfinex","ETHUSD",1718569426474,7.37209,3605.5,3605.3,0.08122125]
["bitfinex","ETHUSD",1718569426971,1.66441,3604.9,3604.6,7.36]
["bitfinex","ETHUSD",1718569427221,1.66441,3604.9,3604.7,1.43344514]
["bitfinex","ETHUSD",1718569427520,1.66441,3604.9,3604.7,1.51185158]
["bitfinex","ETHUSD",1718569429614,1.66441,3604.9,3604.7,2.09385158]
["bitfinex","ETHUSD",1718569432022,7.705821,3604.9,3604.7,0.07840644]
["bitfinex","ETHUSD",1718569432378,8.57715527,3604.9,3604.7,0.07840644]
["bitfinex","ETHUSD",1718569432578,1.66463,3604.4,3604.0,1.6648]
["bitfinex","ETHUSD",1718569436827,1.66457,3604.6,3604.1,2.24675]
["bitfinex","ETHUSD",1718569437407,1.66459,3604.5,3604.1,2.24675]
["bitfinex","ETHUSD",1718569438759,0.87133427,3604.8,3604.4,1.66463]
["bitfinex","ETHUSD",1718569438934,1.66442,3604.9,3604.5,3.09801514]
["bitfinex","ETHUSD",1718569439739,2.53567427,3605.1,3604.6,1.66452]
["bitfinex","ETHUSD",1718569439938,3.36836457,3605.1,3604.6,3.09796514]
["bitfinex","ETHUSD",1718569440107,3.36836457,3605.1,3604.7,1.66448]
["bitfinex","ETHUSD",1718569443008,3.36836457,3605.1,3604.8,0.0734]
["bitfinex","ETHUSD",1718569443215,0.87133427,3605.0,3604.8,0.0734]
["bitfinex","ETHUSD",1718569443552,2.53569427,3605.0,3604.8,0.0734]
["bitfinex","ETHUSD",1718569443857,3.5598976,3605.0,3604.8,0.0734]
["bitfinex","ETHUSD",1718569444016,3.5598976,3605.0,3604.6,1.43344514]
["bitfinex","ETHUSD",1718569444212,0.87133427,3604.9,3604.6,1.43344514]
["bitfinex","ETHUSD",1718569444425,2.53573427,3604.9,3604.7,0.07355511]
["bitfinex","ETHUSD",1718569445466,2.29875838,3604.8,3604.7,0.07355511]
["bitfinex","ETHUSD",1718569445632,2.29875838,3604.8,3604.2,7.36]
["bitfinex","ETHUSD",1718569445633,1.66458,3604.5,3604.2,7.36]
["bitfinex","ETHUSD",1718569446035,1.66458,3604.5,3604.3,0.0736281]
["bitfinex","ETHUSD",1718569450875,2.53480259,3604.5,3604.3,0.0736281]
["bitfinex","ETHUSD",1718569451238,3.32114273,3604.5,3604.3,0.0736281]
["bitfinex","ETHUSD",1718569451441,0.87022259,3604.4,3604.0,1.66479]
["bitfinex","ETHUSD",1718569451657,0.87022259,3604.4,3604.1,3.1719245]
["bitfinex","ETHUSD",1718569452267,2.53480259,3604.5,3604.1,3.1719245]
["bitfinex","ETHUSD",1718569452491,2.53480259,3604.5,3604.2,0.582]
["bitfinex","ETHUSD",1718569452678,2.53480259,3604.5,3604.3,0.07368286]
["bitfinex","ETHUSD",1718569453478,0.87022259,3604.5,3604.3,4.836428]
["bitfinex","ETHUSD",1718569453676,0.87022259,3604.6,3604.4,5.34463514]
["bitfinex","ETHUSD",1718569453888,0.87022259,3604.7,3604.6,1.66453]
["bitfinex","ETHUSD",1718569454089,0.87022259,3604.8,3604.6,1.73821092]
["bitfinex","ETHUSD",1718569455089,0.87022259,3604.8,3604.6,3.17165606]
["bitfinex","ETHUSD",1718569455294,0.87022259,3604.7,3604.6,4.83618606]
["bitfinex","ETHUSD",1718569455802,0.87022259,3604.8,3604.6,4.83618606]
["bitfinex","ETHUSD",1718569456574,0.87022259,3604.9,3604.7,1.66445]
["bitfinex","ETHUSD",1718569456776,0.87022259,3604.9,3604.7,1.73811267]
["bitfinex","ETHUSD",1718569456977,0.87022259,3604.8,3604.7,1.73811267]
["bitfinex","ETHUSD",1718569457282,0.87022259,3604.9,3604.7,1.73811267]
["bitfinex","ETHUSD",1718569458222,0.87022259,3604.8,3604.7,1.73811267]
["bitfinex","ETHUSD",1718569458519,0.87022259,3604.9,3604.7,1.73811267]
["bitfinex","ETHUSD",1718569458868,0.87022259,3604.8,3604.7,1.73811267]
["bitfinex","ETHUSD",1718569459073,1.16535877,3604.8,3604.7,0.07366267]
["bitfinex","ETHUSD",1718569459685,2.82976877,3604.9,3604.7,0.07366267]
["bitfinex","ETHUSD",1718569459896,1.16535877,3604.8,3604.7,0.07366267]
["bitfinex","ETHUSD",1718569462514,3.11354376,3604.9,3604.7,0.07366267]
["bitfinex","ETHUSD",1718569463053,1.16199109,3604.8,3604.7,0.07366267]
["bitfinex","ETHUSD",1718569463395,0.84419914,3604.8,3604.7,0.07366267]
["bitfinex","ETHUSD",1718569463607,1.6646,3604.5,3604.1,2.24673]
["bitfinex","ETHUSD",1718569463795,2.53621974,3604.5,3604.2,1.43344514]
["bitfinex","ETHUSD",1718569464292,1.66469,3604.3,3604.1,0.582]
["bitfinex","ETHUSD",1718569464494,2.53630974,3604.3,3604.1,0.582]
["bitfinex","ETHUSD",1718569464709,0.87161974,3604.2,3604.1,0.582]
["bitfinex","ETHUSD",1718569469388,2.82684966,3604.3,3604.1,0.582]
["bitfinex","ETHUSD",1718569469692,0.87223713,3604.2,3604.1,0.582]
["bitfinex","ETHUSD",1718569470359,1.16215966,3604.2,3604.1,0.582]
["bitfinex","ETHUSD",1718569470668,2.82684966,3604.3,3604.1,0.582]
["bitfinex","ETHUSD",1718569472060,1.16215966,3604.3,3604.1,0.582]
["bitfinex","ETHUSD",1718569472263,1.16215966,3604.2,3604.1,0.582]
["bitfinex","ETHUSD",1718569473190,1.16215966,3604.2,3604.1,0.65576436]
["bitfinex","ETHUSD",1718569475103,1.16398106,3604.2,3604.1,0.65576436]
["bitfinex","ETHUSD",1718569475320,1.4524803,3604.3,3604.1,0.65576436]
["bitfinex","ETHUSD",1718569475503,1.4524803,3604.2,3604.1,0.65576436]
["bitfinex","ETHUSD",1718569475815,1.66462,3604.5,3604.1,0.65576436]
["bitfinex","ETHUSD",1718569475816,1.4524803,3604.3,3604.1,0.65576436]
["bitfinex","ETHUSD",1718569476175,1.1640873,3604.2,3604.1,0.65576436]
["bitfinex","ETHUSD",1718569476575,1.4524803,3604.3,3604.1,0.65576436]
["bitfinex","ETHUSD",1718569478916,1.4524803,3604.3,3604.1,0.07376436]
["bitfinex","ETHUSD",1718569480091,1.4524803,3604.2,3604.1,0.07376436]
["bitfinex","ETHUSD",1718569480295,1.4524803,3604.2,3603.9,1.66484]
["bitfinex","ETHUSD",1718569480476,1.4524803,3604.2,3604.0,1.50728445]
["bitfinex","ETHUSD",1718569481595,5.4110103,3604.2,3604.0,1.50728445]
["bitfinex","ETHUSD",1718569483626,4.8779476,3604.2,3604.0,1.50728445]
["bitfinex","ETHUSD",1718569484320,2.5841476,3604.2,3604.0,1.50728445]
["bitfinex","ETHUSD",1718569486604,0.9194176,3604.2,3604.0,1.50728445]
["bitfinex","ETHUSD",1718569489539,0.9194176,3604.2,3604.0,3.17208445]
["bitfinex","ETHUSD",1718569492234,1.16429274,3604.1,3604.0,3.17208445]
["bitfinex","ETHUSD",1718569492409,0.9194176,3604.2,3604.0,3.17208445]
["bitfinex","ETHUSD",1718569496423,0.9194176,3604.2,3604.0,1.50728445]
["bitfinex","ETHUSD",1718569498557,2.5841376,3604.2,3604.0,1.50728445]
["bitfinex","ETHUSD",1718569503377,0.9194176,3604.1,3604.0,1.50728445]
["bitfinex","ETHUSD",1718569503576,7.31928636,3604.1,3604.0,0.07383931]
["bitfinex","ETHUSD",1718569503737,9.54668,3604.1,3604.0,0.07383931]
["bitfinex","ETHUSD",1718569503933,9.54668,3604.1,3603.4,12.42]
["bitfinex","ETHUSD",1718569503934,3.33,3603.6,3603.4,12.42]
["bitfinex","ETHUSD",1718569504240,7.38305258,3603.6,3603.5,7.42902361]
["bitfinex","ETHUSD",1718569505058,7.38247622,3603.6,3603.5,7.42902361]
["bitfinex","ETHUSD",1718569505243,5.6356,3603.6,3603.5,7.42902361]
["bitfinex","ETHUSD",1718569505445,6.12161952,3603.6,3603.5,7.42902361]
["bitfinex","ETHUSD",1718569507341,6.12161952,3603.6,3603.5,0.06902361]
["bitfinex","ETHUSD",1718569507553,6.12161952,3603.6,3602.9,2.24731]
["bitfinex","ETHUSD",1718569507554,1.66511,3603.4,3602.9,2.24731]
["bitfinex","ETHUSD",1718569507767,0.87267548,3603.1,3603.0,3.16538095]
["bitfinex","ETHUSD",1718569509376,0.87267548,3603.2,3603.0,3.16538095]
["bitfinex","ETHUSD",1718569510746,0.84467548,3603.2,3603.0,3.16538095]
["bitfinex","ETHUSD",1718569511175,0.84467548,3603.2,3603.0,3.74738095]
["bitfinex","ETHUSD",1718569511781,0.84467548,3603.2,3603.0,3.16538095]
["bitfinex","ETHUSD",1718569512684,0.70667548,3603.2,3603.0,3.16538095]
["bitfinex","ETHUSD",1718569515701,2.8286673,3603.4,3603.0,3.16538095]
["bitfinex","ETHUSD",1718569516754,1.66515,3603.3,3603.0,3.16538095]
["bitfinex","ETHUSD",1718569521673,2.53656942,3603.3,3603.0,3.16538095]
["bitfinex","ETHUSD",1718569524330,0.87141942,3603.3,3603.0,3.16538095]
["bitfinex","ETHUSD",1718569524490,0.87141942,3603.4,3603.1,4.15911]
["bitfinex","ETHUSD",1718569524991,0.87141942,3603.4,3603.2,0.06677799]
["bitfinex","ETHUSD",1718569525398,0.87141942,3603.4,3603.1,1.66521]
["bitfinex","ETHUSD",1718569525621,0.87141942,3603.4,3603.3,0.06675973]
["bitfinex","ETHUSD",1718569525814,0.87141942,3603.4,3603.2,0.06677799]
["bitfinex","ETHUSD",1718569526023,0.87141942,3603.4,3603.3,0.06675973]
["bitfinex","ETHUSD",1718569526500,0.871421,3603.4,3603.2,1.66517]
["bitfinex","ETHUSD",1718569526705,0.871421,3603.4,3603.3,0.06675973]
["bitfinex","ETHUSD",1718569527216,0.871421,3603.4,3603.3,0.06673233]
["bitfinex","ETHUSD",1718569527615,0.871421,3603.4,3603.2,1.66517]
["bitfinex","ETHUSD",1718569527816,0.871421,3603.4,3603.3,0.06673233]
["bitfinex","ETHUSD",1718569528237,0.871421,3603.4,3603.2,1.66517]
["bitfinex","ETHUSD",1718569528538,0.871421,3603.4,3603.3,0.06673233]
["bitfinex","ETHUSD",1718569529126,0.871421,3603.4,3603.2,1.66517]
["bitfinex","ETHUSD",1718569529534,0.871421,3603.4,3603.3,0.06673233]
["bitfinex","ETHUSD",1718569529702,0.871421,3603.4,3603.2,1.66517]
["bitfinex","ETHUSD",1718569530037,0.871421,3603.4,3603.3,0.06673233]
["bitfinex","ETHUSD",1718569530194,1.1635673,3603.5,3603.3,0.06673233]
["bitfinex","ETHUSD",1718569530527,1.1635673,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718569530730,1.1635673,3603.5,3603.0,3.68070514]
["bitfinex","ETHUSD",1718569530731,1.1635673,3603.5,3603.4,0.06375512]
["bitfinex","ETHUSD",1718569530928,1.1635673,3603.5,3603.3,1.7317637]
["bitfinex","ETHUSD",1718569531113,1.1635673,3603.5,3603.4,0.06661544]
["bitfinex","ETHUSD",1718569535135,3.11763745,3603.6,3603.4,0.06661544]
["bitfinex","ETHUSD",1718569537749,1.45261745,3603.5,3603.4,0.06661544]
["bitfinex","ETHUSD",1718569538956,1.45261745,3603.5,3603.1,1.66522]
["bitfinex","ETHUSD",1718569539247,0.87213664,3603.2,3603.1,1.66522]
["bitfinex","ETHUSD",1718569539569,0.87225435,3603.2,3603.1,1.66522]
["bitfinex","ETHUSD",1718569539853,0.87225493,3603.2,3603.1,1.66522]
["bitfinex","ETHUSD",1718569540009,1.16284886,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718569542353,1.16284886,3603.2,3603.1,1.66522]
["bitfinex","ETHUSD",1718569542950,1.16284886,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718569543110,1.16284886,3603.2,3603.1,1.66522]
["bitfinex","ETHUSD",1718569544640,1.45261745,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718569544818,1.16419178,3603.2,3603.1,1.66522]
["bitfinex","ETHUSD",1718569545170,1.45261745,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718569545463,1.45261745,3603.3,3600.4,1.66647]
["bitfinex","ETHUSD",1718569545464,1.66555,3602.4,3602.3,7.36]
["bitfinex","ETHUSD",1718569545757,1.66569,3602.2,3601.8,1.43344514]
["bitfinex","ETHUSD",1718569545936,1.16493993,3602.0,3601.8,1.43344514]
["bitfinex","ETHUSD",1718569546139,0.8732273,3601.9,3601.8,1.43344514]
["bitfinex","ETHUSD",1718569546455,1.16493993,3602.0,3601.6,7.36]
["bitfinex","ETHUSD",1718569546747,0.87324317,3601.8,3601.6,8.79344514]
["bitfinex","ETHUSD",1718569547169,0.87324317,3601.9,3601.6,8.79344514]
["bitfinex","ETHUSD",1718569547522,0.87324317,3601.9,3601.6,10.45935514]
["bitfinex","ETHUSD",1718569547720,0.87324317,3601.8,3601.6,10.45935514]
["bitfinex","ETHUSD",1718569547917,0.87324317,3601.8,3601.7,1.49157328]
["bitfinex","ETHUSD",1718569548154,0.87324317,3601.9,3601.8,1.66583]
["bitfinex","ETHUSD",1718569548358,1.45617492,3602.3,3601.8,1.55993987]
["bitfinex","ETHUSD",1718569548359,0.87324317,3602.0,3601.8,1.55993987]
["bitfinex","ETHUSD",1718569548773,0.87324317,3602.0,3601.9,0.582]
["bitfinex","ETHUSD",1718569549057,0.87324317,3602.0,3601.9,0.6400916]
["bitfinex","ETHUSD",1718569551218,0.87324317,3602.1,3602.0,1.66574]
["bitfinex","ETHUSD",1718569551631,0.87324317,3602.1,3602.0,1.72381332]
["bitfinex","ETHUSD",1718569553156,0.87324317,3602.2,3602.0,1.72381332]
["bitfinex","ETHUSD",1718569558264,0.87324317,3602.3,3602.1,1.66566]
["bitfinex","ETHUSD",1718569558565,0.87324317,3602.3,3602.2,0.05608732]
["bitfinex","ETHUSD",1718569567069,0.87324317,3602.4,3602.2,0.05608732]
["bitfinex","ETHUSD",1718569567260,1.76004789,3602.4,3602.2,0.05608732]
["bitfinex","ETHUSD",1718569568054,0.87324317,3602.3,3602.2,0.05608732]
["bitfinex","ETHUSD",1718569568655,0.87324317,3602.3,3601.9,1.66575]
["bitfinex","ETHUSD",1718569569350,2.53885317,3602.3,3602.0,0.05630782]
["bitfinex","ETHUSD",1718569569552,3.22266395,3602.3,3602.0,0.05630782]
["bitfinex","ETHUSD",1718569575587,1.66566,3602.2,3602.0,0.05630782]
["bitfinex","ETHUSD",1718569577393,1.66618,3601.1,3600.7,7.36]
["bitfinex","ETHUSD",1718569577645,2.235925,3601.0,3600.4,1.66647]
["bitfinex","ETHUSD",1718569577762,2.235925,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718569577763,1.66621,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718569577969,1.66621,3601.0,3600.6,0.04938489]
["bitfinex","ETHUSD",1718569578490,1.66621,3601.0,3600.7,0.0493666]
["bitfinex","ETHUSD",1718569578692,1.66621,3601.0,3600.5,1.66642]
["bitfinex","ETHUSD",1718569578999,1.66621,3601.0,3600.6,1.66637]
["bitfinex","ETHUSD",1718569579159,1.66621,3601.0,3600.5,1.66639]
["bitfinex","ETHUSD",1718569579360,1.66621,3601.0,3600.6,0.04938489]
["bitfinex","ETHUSD",1718569579761,1.66621,3601.0,3600.7,0.0493666]
["bitfinex","ETHUSD",1718569580173,1.66621,3601.0,3600.6,1.66635]
["bitfinex","ETHUSD",1718569580375,1.66621,3601.0,3600.8,0.04934832]
["bitfinex","ETHUSD",1718569580666,1.66621,3601.0,3600.9,0.04933003]
["bitfinex","ETHUSD",1718569581176,1.66621,3601.0,3600.7,1.66633]
["bitfinex","ETHUSD",1718569581373,1.66621,3601.0,3600.9,0.04933003]
["bitfinex","ETHUSD",1718569582096,1.66621,3601.0,3600.7,1.66633]
["bitfinex","ETHUSD",1718569582299,1.66621,3601.0,3600.9,0.04933003]
["bitfinex","ETHUSD",1718569583102,1.66614,3601.2,3600.8,1.71562832]
["bitfinex","ETHUSD",1718569583402,1.66614,3601.2,3600.9,0.04933003]
["bitfinex","ETHUSD",1718569583557,2.26090554,3601.2,3600.9,0.04933003]
["bitfinex","ETHUSD",1718569585194,4.14416,3601.1,3600.9,0.04933003]
["bitfinex","ETHUSD",1718569589843,0.8714766,3601.2,3601.1,1.66615]
["bitfinex","ETHUSD",1718569589977,1.16136146,3602.2,3601.9,1.66578]
["bitfinex","ETHUSD",1718569590300,0.8714766,3602.4,3602.2,1.66563]
["bitfinex","ETHUSD",1718569590499,0.8714766,3602.6,3602.3,1.43344514]
["bitfinex","ETHUSD",1718569590831,0.8714766,3602.8,3602.5,0.582]
["bitfinex","ETHUSD",1718569590966,1.13293747,3602.6,3602.1,0.582]
["bitfinex","ETHUSD",1718569591172,0.8714766,3602.5,3602.1,0.582]
["bitfinex","ETHUSD",1718569592019,0.8714766,3602.5,3602.3,1.66556]
["bitfinex","ETHUSD",1718569593126,0.8714766,3602.5,3602.4,0.04925761]
["bitfinex","ETHUSD",1718569593319,0.8714766,3602.6,3602.4,0.04925761]
["bitfinex","ETHUSD",1718569594603,2.5369566,3602.6,3602.4,0.04925761]
["bitfinex","ETHUSD",1718569594939,3.38518813,3602.6,3602.1,2.24768]
["bitfinex","ETHUSD",1718569595095,2.5369566,3602.6,3602.5,0.04923934]
["bitfinex","ETHUSD",1718569595301,2.5369566,3602.6,3602.1,2.24768]
["bitfinex","ETHUSD",1718569595725,2.5369566,3602.6,3602.2,0.04929415]
["bitfinex","ETHUSD",1718569598533,1.66552,3602.5,3602.2,0.04929415]
["bitfinex","ETHUSD",1718569607643,3.33114,3602.4,3602.2,0.04929415]
["bitfinex","ETHUSD",1718569607852,0.582,3602.3,3602.2,0.04929415]
["bitfinex","ETHUSD",1718569608023,1.66579,3601.9,3601.5,1.66593]
["bitfinex","ETHUSD",1718569608226,1.66584,3601.8,3601.3,1.66605]
["bitfinex","ETHUSD",1718569608407,2.53682083,3601.8,3601.3,1.66605]
["bitfinex","ETHUSD",1718569608738,2.53682083,3601.8,3601.4,9.02601]
["bitfinex","ETHUSD",1718569608944,0.87098083,3601.7,3601.4,9.02601]
["bitfinex","ETHUSD",1718569609109,2.53682083,3601.8,3601.4,9.02601]
["bitfinex","ETHUSD",1718569609312,0.87098083,3601.7,3601.4,9.02601]
["bitfinex","ETHUSD",1718569609628,2.53682083,3601.8,3601.4,9.02601]
["bitfinex","ETHUSD",1718569610357,0.87098083,3601.7,3601.4,9.02601]
["bitfinex","ETHUSD",1718569610565,2.53682083,3601.8,3601.4,9.02601]
["bitfinex","ETHUSD",1718569612433,2.53682083,3601.8,3601.4,1.66601]
["bitfinex","ETHUSD",1718569614766,0.87098083,3601.7,3601.4,1.66601]
["bitfinex","ETHUSD",1718569615468,1.66584,3601.8,3601.4,1.66601]
["bitfinex","ETHUSD",1718569615469,2.53682083,3601.8,3601.4,1.66601]
["bitfinex","ETHUSD",1718569615769,1.6659,3601.7,3601.2,0.582]
["bitfinex","ETHUSD",1718569616976,1.6659,3601.7,3601.3,1.66605]
["bitfinex","ETHUSD",1718569619165,1.66593,3601.6,3601.3,1.66605]
["bitfinex","ETHUSD",1718569623095,1.66593,3601.6,3601.4,0.04951352]
["bitfinex","ETHUSD",1718569626311,1.66599,3601.5,3601.1,1.66613]
["bitfinex","ETHUSD",1718569627325,0.87098083,3601.6,3601.3,1.66605]
["bitfinex","ETHUSD",1718569627502,0.87098083,3601.7,3601.5,1.66593]
["bitfinex","ETHUSD",1718569627715,0.87098083,3601.8,3601.6,0.582]
["bitfinex","ETHUSD",1718569628015,2.53680083,3601.9,3601.6,0.582]
["bitfinex","ETHUSD",1718569628921,0.87098083,3601.8,3601.6,0.582]
["bitfinex","ETHUSD",1718569629509,0.87098083,3601.8,3601.6,2.24792]
["bitfinex","ETHUSD",1718569630015,0.87098083,3601.9,3601.6,2.24792]
["bitfinex","ETHUSD",1718569630217,0.87098083,3601.9,3601.7,1.66587]
["bitfinex","ETHUSD",1718569630722,0.73298083,3601.9,3601.7,1.66587]
["bitfinex","ETHUSD",1718569632323,2.82704778,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718569633001,2.79904778,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718569633427,1.16130778,3602.0,3601.7,1.66587]
["bitfinex","ETHUSD",1718569635394,1.16130778,3601.9,3601.7,1.66587]
["bitfinex","ETHUSD",1718569638220,1.16130778,3601.9,3601.8,1.71528785]
["bitfinex","ETHUSD",1718569639120,1.45358283,3602.0,3601.8,1.71528785]
["bitfinex","ETHUSD",1718569639300,1.16303534,3601.9,3601.8,1.71528785]
["bitfinex","ETHUSD",1718569640010,1.45358283,3602.0,3601.8,1.71528785]
["bitfinex","ETHUSD",1718569640832,1.16315505,3601.9,3601.8,1.71528785]
["bitfinex","ETHUSD",1718569641396,1.16324214,3601.9,3601.8,1.71528785]
["bitfinex","ETHUSD",1718569642636,1.16334583,3601.9,3601.8,1.71528785]
["bitfinex","ETHUSD",1718569642799,1.45358283,3602.0,3601.8,1.71528785]
["bitfinex","ETHUSD",1718569644900,1.45358283,3601.9,3601.8,1.71528785]
["bitfinex","ETHUSD",1718569645304,1.45358283,3602.0,3601.8,1.71528785]
["bitfinex","ETHUSD",1718569647299,1.45358283,3602.0,3601.8,3.38111785]
["bitfinex","ETHUSD",1718569647547,0.28966649,3602.6,3602.1,1.66569]
["bitfinex","ETHUSD",1718569647758,1.45488855,3602.4,3602.2,1.66561]
["bitfinex","ETHUSD",1718569647972,1.45488855,3602.3,3602.2,1.71498125]
["bitfinex","ETHUSD",1718569652245,3.41133626,3602.6,3602.2,1.71498125]
["bitfinex","ETHUSD",1718569652589,1.45556232,3602.3,3602.2,1.71498125]
["bitfinex","ETHUSD",1718569653349,1.66552,3602.5,3602.2,1.71498125]
["bitfinex","ETHUSD",1718569654492,1.45562423,3602.3,3602.2,1.71498125]
["bitfinex","ETHUSD",1718569656653,1.45562423,3602.4,3602.2,1.71498125]
["bitfinex","ETHUSD",1718569656852,1.45562423,3602.3,3602.2,1.71498125]
["bitfinex","ETHUSD",1718569657054,1.45534293,3602.3,3602.2,1.71498125]
["bitfinex","ETHUSD",1718569657369,1.45534293,3602.4,3602.2,1.71498125]
["bitfinex","ETHUSD",1718569658286,1.45534293,3602.5,3602.3,2.24758]
["bitfinex","ETHUSD",1718569658490,1.16401839,3602.4,3602.3,2.24758]
["bitfinex","ETHUSD",1718569659788,1.16401839,3602.5,3602.3,2.24758]
["bitfinex","ETHUSD",1718569659991,1.16401839,3602.5,3602.3,1.66558]
["bitfinex","ETHUSD",1718569661753,0.87267801,3602.4,3602.3,1.66558]
["bitfinex","ETHUSD",1718569662053,1.16401839,3602.5,3602.3,1.66558]
["bitfinex","ETHUSD",1718569662248,0.87259657,3602.4,3602.3,1.66558]
["bitfinex","ETHUSD",1718569662889,0.87259657,3602.4,3602.3,3.33118]
["bitfinex","ETHUSD",1718569663116,0.87259657,3602.4,3602.3,3.91318]
["bitfinex","ETHUSD",1718569663627,0.87259657,3602.5,3602.3,6.36388]
["bitfinex","ETHUSD",1718569664384,0.87259657,3602.6,3602.5,3.33102]
["bitfinex","ETHUSD",1718569668031,0.87259657,3602.6,3602.5,3.91302]
["bitfinex","ETHUSD",1718569668242,0.87259657,3602.6,3602.5,3.38011319]
["bitfinex","ETHUSD",1718569668415,0.87259657,3602.7,3602.5,3.38011319]
["bitfinex","ETHUSD",1718569668614,0.87259657,3602.7,3602.5,3.96211319]
["bitfinex","ETHUSD",1718569669515,0.87259657,3602.8,3602.7,1.66541]
["bitfinex","ETHUSD",1718569670022,0.87259657,3602.8,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569670743,1.16401839,3602.9,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569670905,0.8719487,3602.8,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569672849,1.16401839,3602.9,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569679164,0.87195088,3602.8,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569679328,0.87194802,3602.8,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569679662,1.16401839,3602.9,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569680264,0.87194437,3602.8,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569680442,0.87197152,3602.8,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569680760,1.16401839,3602.9,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569683781,1.16401839,3602.8,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569684167,1.16401839,3602.9,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569685361,1.16401839,3602.8,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569685774,1.45328328,3602.9,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569685957,1.16294409,3602.8,3602.7,1.71445883]
["bitfinex","ETHUSD",1718569686602,1.16294409,3602.8,3602.7,5.65856883]
["bitfinex","ETHUSD",1718569686758,1.74393993,3603.3,3602.9,1.66532]
["bitfinex","ETHUSD",1718569686759,0.87222777,3603.2,3602.9,1.66532]
["bitfinex","ETHUSD",1718569686968,0.87222777,3603.4,3603.3,1.66514]
["bitfinex","ETHUSD",1718569687284,0.87222777,3603.4,3603.3,2.24714]
["bitfinex","ETHUSD",1718569687465,0.87222777,3603.4,3603.3,2.2960127]
["bitfinex","ETHUSD",1718569688294,0.87222777,3603.5,3603.3,2.2960127]
["bitfinex","ETHUSD",1718569689310,0.87222777,3603.4,3603.3,1.7140127]
["bitfinex","ETHUSD",1718569689503,0.87222777,3603.5,3603.3,1.7140127]
["bitfinex","ETHUSD",1718569689707,0.87222777,3603.5,3603.3,3.9611527]
["bitfinex","ETHUSD",1718569689911,0.87222777,3603.5,3603.4,2.2787]
["bitfinex","ETHUSD",1718569690203,0.87222777,3603.7,3603.5,3.33008]
["bitfinex","ETHUSD",1718569690378,0.87222777,3603.6,3603.5,3.33008]
["bitfinex","ETHUSD",1718569690574,0.87222777,3603.6,3603.5,3.91208]
["bitfinex","ETHUSD",1718569690760,0.87222777,3603.7,3603.5,3.91208]
["bitfinex","ETHUSD",1718569694839,0.87222777,3603.8,3603.7,1.66495]
["bitfinex","ETHUSD",1718569695409,0.87222777,3603.8,3603.7,3.3299]
["bitfinex","ETHUSD",1718569696149,0.87222777,3603.9,3603.7,3.3299]
["bitfinex","ETHUSD",1718569697348,1.16294409,3604.0,3603.7,3.3299]
["bitfinex","ETHUSD",1718569697349,0.87222777,3603.8,3603.7,3.3299]
["bitfinex","ETHUSD",1718569697940,0.87222777,3603.9,3603.7,3.3299]
["bitfinex","ETHUSD",1718569698250,0.87222777,3603.9,3603.8,0.04838995]
["bitfinex","ETHUSD",1718569700572,0.87222777,3603.9,3603.8,0.63038995]
["bitfinex","ETHUSD",1718569700723,1.16294409,3604.1,3604.0,1.66481]
["bitfinex","ETHUSD",1718569700724,0.87222777,3604.1,3604.0,1.66481]
["bitfinex","ETHUSD",1718569700918,0.87222777,3604.2,3604.0,2.24681]
["bitfinex","ETHUSD",1718569701153,0.87222777,3604.4,3604.3,1.66467]
["bitfinex","ETHUSD",1718569701324,0.87222777,3604.4,3604.3,3.32934]
["bitfinex","ETHUSD",1718569701518,0.87222777,3604.4,3604.3,3.37762304]
["bitfinex","ETHUSD",1718569701752,0.87222777,3604.4,3604.3,1.71295304]
["bitfinex","ETHUSD",1718569702755,0.87222777,3604.5,3604.3,1.71295304]
["bitfinex","ETHUSD",1718569703068,0.87222777,3604.4,3604.3,1.71295304]
["bitfinex","ETHUSD",1718569703916,0.87222777,3604.5,3604.3,1.71295304]
["bitfinex","ETHUSD",1718569704363,0.87222777,3604.4,3604.3,1.71295304]
["bitfinex","ETHUSD",1718569706320,0.87222777,3604.5,3604.3,1.71295304]
["bitfinex","ETHUSD",1718569706725,0.87222777,3604.4,3604.3,1.71295304]
["bitfinex","ETHUSD",1718569707138,0.87222777,3604.5,3604.3,1.71295304]
["bitfinex","ETHUSD",1718569707339,2.53681777,3604.5,3604.3,0.04828304]
["bitfinex","ETHUSD",1718569707555,2.53681777,3604.5,3604.1,1.66473]
["bitfinex","ETHUSD",1718569707856,0.87021614,3604.4,3604.1,1.66473]
["bitfinex","ETHUSD",1718569712751,2.53480614,3604.5,3604.1,1.66473]
["bitfinex","ETHUSD",1718569712942,2.53480614,3604.5,3604.1,2.24673]
["bitfinex","ETHUSD",1718569713277,2.53480614,3604.5,3604.2,0.04804177]
["bitfinex","ETHUSD",1718569715148,0.87021614,3604.4,3604.2,1.71275177]
["bitfinex","ETHUSD",1718569715479,2.53480614,3604.5,3604.2,1.71275177]
["bitfinex","ETHUSD",1718569715778,0.87021614,3604.5,3604.3,1.66466]
["bitfinex","ETHUSD",1718569715981,0.87021614,3604.5,3604.3,1.71266004]
["bitfinex","ETHUSD",1718569718350,0.87021614,3604.4,3604.3,1.71266004]
["bitfinex","ETHUSD",1718569718555,0.87021614,3604.5,3604.3,1.71266004]
["bitfinex","ETHUSD",1718569719453,0.87021614,3604.4,3604.3,1.71266004]
["bitfinex","ETHUSD",1718569720751,0.87021614,3604.5,3604.3,1.71266004]
["bitfinex","ETHUSD",1718569720951,0.87021614,3604.4,3604.3,1.71266004]
["bitfinex","ETHUSD",1718569724182,0.87066364,3604.4,3604.3,1.71266004]
["bitfinex","ETHUSD",1718569724396,1.16294409,3604.5,3604.3,1.71266004]
["bitfinex","ETHUSD",1718569724601,2.82753409,3604.5,3604.3,0.04800004]
["bitfinex","ETHUSD",1718569724765,1.16294409,3604.4,3604.1,1.66475]
["bitfinex","ETHUSD",1718569724965,0.87081478,3604.3,3604.1,2.24675]
["bitfinex","ETHUSD",1718569726409,0.87081478,3604.3,3600.5,0.47978497]
["bitfinex","ETHUSD",1718569726410,2.2824,3604.1,3600.5,0.47978497]
["bitfinex","ETHUSD",1718569726610,2.2824,3604.1,3600.3,2.409]
["bitfinex","ETHUSD",1718569726611,1.66589,3601.7,3600.4,1.66646]
["bitfinex","ETHUSD",1718569726820,0.87165526,3601.5,3600.6,1.66636]
["bitfinex","ETHUSD",1718569726999,1.74277838,3602.1,3601.3,5.74112]
["bitfinex","ETHUSD",1718569727000,0.87165526,3601.4,3601.3,5.74112]
["bitfinex","ETHUSD",1718569727198,1.74277838,3602.4,3601.3,2.409]
["bitfinex","ETHUSD",1718569727199,0.87165526,3602.2,3601.3,2.409]
["bitfinex","ETHUSD",1718569727493,1.66568,3602.2,3601.6,1.6659]
["bitfinex","ETHUSD",1718569727692,0.87165526,3602.2,3601.8,2.24783]
["bitfinex","ETHUSD",1718569728010,0.58068275,3602.0,3601.9,0.03104881]
["bitfinex","ETHUSD",1718569728322,0.58068275,3602.1,3601.9,0.03104881]
["bitfinex","ETHUSD",1718569730271,2.24634275,3602.2,3601.9,0.03104881]
["bitfinex","ETHUSD",1718569730972,0.58068275,3602.1,3601.9,0.03104881]
["bitfinex","ETHUSD",1718569731171,2.24634275,3602.2,3601.9,0.03104881]
["bitfinex","ETHUSD",1718569732080,1.66566,3602.2,3601.9,0.03104881]
["bitfinex","ETHUSD",1718569734211,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569734415,1.66566,3602.2,3602.0,0.03103054]
["bitfinex","ETHUSD",1718569734632,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569734789,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569734989,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569735223,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569735410,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569735711,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569735873,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569736075,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569736274,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569736475,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569736702,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569736902,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569737104,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569737321,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569737508,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569737705,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569737908,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569738163,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569738284,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569738480,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569738686,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569738940,1.66566,3602.2,3602.1,0.03101227]
["bitfinex","ETHUSD",1718569739086,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569739289,1.66566,3602.2,3602.1,0.03139227]
["bitfinex","ETHUSD",1718569739482,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569740009,1.66566,3602.2,3601.8,0.03144709]
["bitfinex","ETHUSD",1718569740213,1.66566,3602.2,3601.7,1.66585]
["bitfinex","ETHUSD",1718569740541,1.66566,3602.2,3601.9,0.03142881]
["bitfinex","ETHUSD",1718569740730,1.66566,3602.2,3601.8,0.03144709]
["bitfinex","ETHUSD",1718569740909,1.66566,3602.2,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569740910,1.66566,3602.2,3602.0,0.03141054]
["bitfinex","ETHUSD",1718569741109,1.66566,3602.2,3601.9,0.03142881]
["bitfinex","ETHUSD",1718569741311,1.66566,3602.2,3602.1,0.03139227]
["bitfinex","ETHUSD",1718569741488,1.66566,3602.2,3602.0,0.03141054]
["bitfinex","ETHUSD",1718569741688,1.66566,3602.2,3602.1,0.03139227]
["bitfinex","ETHUSD",1718569742094,1.66566,3602.2,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569742311,1.66566,3602.2,3602.1,0.03139227]
["bitfinex","ETHUSD",1718569742495,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569743226,1.6657,3602.1,3601.8,0.03144709]
["bitfinex","ETHUSD",1718569743433,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569743594,1.6657,3602.1,3601.9,0.03142881]
["bitfinex","ETHUSD",1718569743934,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569744115,1.6657,3602.1,3602.0,0.03180027]
["bitfinex","ETHUSD",1718569744592,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569744787,1.6657,3602.1,3602.0,0.03180027]
["bitfinex","ETHUSD",1718569744992,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569745239,1.6657,3602.1,3602.0,0.03180027]
["bitfinex","ETHUSD",1718569745531,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569745726,1.6657,3602.1,3602.0,0.03180027]
["bitfinex","ETHUSD",1718569745927,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569746121,1.6657,3602.1,3602.0,0.03180027]
["bitfinex","ETHUSD",1718569746322,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569746511,1.6657,3602.1,3602.0,0.03180027]
["bitfinex","ETHUSD",1718569746708,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569746912,1.6657,3602.1,3602.0,0.03180027]
["bitfinex","ETHUSD",1718569747112,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569747311,1.6657,3602.1,3602.0,0.03179832]
["bitfinex","ETHUSD",1718569747512,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569747715,1.6657,3602.1,3602.0,0.03179832]
["bitfinex","ETHUSD",1718569747916,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569748145,1.6657,3602.1,3602.0,0.03179832]
["bitfinex","ETHUSD",1718569748338,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569748838,1.6657,3602.1,3601.8,0.03183487]
["bitfinex","ETHUSD",1718569749042,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569749214,1.6657,3602.1,3601.9,0.03181659]
["bitfinex","ETHUSD",1718569749430,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569749749,1.6657,3602.1,3602.0,0.03179832]
["bitfinex","ETHUSD",1718569750556,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569751060,1.6657,3602.1,3601.8,0.03183487]
["bitfinex","ETHUSD",1718569751561,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569751733,1.6657,3602.1,3601.9,0.03078185]
["bitfinex","ETHUSD",1718569751933,1.6657,3602.1,3601.8,0.03080013]
["bitfinex","ETHUSD",1718569752233,1.6657,3602.1,3601.9,0.03078185]
["bitfinex","ETHUSD",1718569752434,1.6657,3602.1,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569752746,1.66574,3602.0,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569752932,1.66574,3602.0,3601.8,0.03080013]
["bitfinex","ETHUSD",1718569753321,1.66574,3602.0,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569753520,1.66574,3602.0,3601.9,0.03078185]
["bitfinex","ETHUSD",1718569753722,1.66574,3602.0,3601.8,0.03080013]
["bitfinex","ETHUSD",1718569753921,1.66574,3602.0,3601.9,0.03078185]
["bitfinex","ETHUSD",1718569754318,1.66574,3602.0,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569754522,1.66574,3602.0,3601.9,0.03078185]
["bitfinex","ETHUSD",1718569754730,1.66574,3602.0,3601.8,0.03080013]
["bitfinex","ETHUSD",1718569755059,1.66574,3602.0,3601.9,0.03078185]
["bitfinex","ETHUSD",1718569755253,1.66574,3602.0,3601.7,3.09929514]
["bitfinex","ETHUSD",1718569755470,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569755618,1.66574,3602.0,3601.8,0.03080013]
["bitfinex","ETHUSD",1718569755821,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569756043,1.66574,3602.0,3601.9,0.03078185]
["bitfinex","ETHUSD",1718569756263,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569756436,1.66574,3602.0,3601.9,0.03078185]
["bitfinex","ETHUSD",1718569756641,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569756845,1.66574,3602.0,3601.9,0.03078185]
["bitfinex","ETHUSD",1718569757161,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569757470,1.66574,3602.0,3601.8,0.03080013]
["bitfinex","ETHUSD",1718569757632,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569757820,1.66574,3602.0,3601.9,0.03078185]
["bitfinex","ETHUSD",1718569758017,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569758560,1.66574,3602.0,3601.8,0.03080013]
["bitfinex","ETHUSD",1718569758927,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569759260,1.66574,3602.0,3601.8,0.03080013]
["bitfinex","ETHUSD",1718569759457,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569759970,1.66574,3602.0,3601.8,0.03081376]
["bitfinex","ETHUSD",1718569760326,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569760620,1.66574,3602.0,3601.9,0.03079548]
["bitfinex","ETHUSD",1718569760827,1.66574,3602.0,3601.8,0.03081376]
["bitfinex","ETHUSD",1718569761139,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569761349,1.66574,3602.0,3601.9,0.03079548]
["bitfinex","ETHUSD",1718569761541,1.66574,3602.0,3601.8,0.027685]
["bitfinex","ETHUSD",1718569761845,1.66574,3602.0,3601.9,0.03069119]
["bitfinex","ETHUSD",1718569762020,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569762379,1.66574,3602.0,3601.9,0.03069119]
["bitfinex","ETHUSD",1718569762523,1.66574,3602.0,3601.8,0.03073477]
["bitfinex","ETHUSD",1718569762723,1.66574,3602.0,3601.9,0.0307165]
["bitfinex","ETHUSD",1718569763172,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569763363,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569763551,1.66574,3602.0,3601.8,0.03073088]
["bitfinex","ETHUSD",1718569763754,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569763755,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569764485,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569764681,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569764880,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569765037,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569765238,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569765443,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569765643,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569765844,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569766086,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569766285,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569766505,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569766653,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569766967,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569767180,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569767779,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569767944,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569768144,1.66574,3602.0,3601.8,0.03073088]
["bitfinex","ETHUSD",1718569768383,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569768745,1.66574,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569768946,1.66574,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569769163,1.66574,3602.0,3601.8,0.03073088]
["bitfinex","ETHUSD",1718569769452,2.24642275,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569769652,2.24642275,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569769865,2.24642275,3602.0,3601.9,0.0307126]
["bitfinex","ETHUSD",1718569770065,2.24642275,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569770395,0.58115781,3601.8,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569770597,2.24694781,3601.9,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569771114,0.58115781,3601.8,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569771389,0.87165526,3601.8,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569771592,2.53744526,3601.9,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569772099,1.44712079,3601.8,3601.7,1.43344514]
["bitfinex","ETHUSD",1718569773095,1.44712079,3601.8,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569773302,1.66579,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569778264,3.40233495,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569778607,3.41567802,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569779369,1.66579,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569779784,3.41567802,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569781369,1.66579,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569783898,3.41558833,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569784395,1.66579,3601.9,3601.7,3.79090597]
["bitfinex","ETHUSD",1718569787982,3.41558833,3601.9,3601.7,3.79090597]
["bitfinex","ETHUSD",1718569788183,1.66579,3601.9,3601.7,3.79090597]
["bitfinex","ETHUSD",1718569788415,1.66579,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569792929,3.41548889,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569793086,1.66579,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569794987,3.41548889,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569795885,1.66579,3601.9,3601.7,1.46420597]
["bitfinex","ETHUSD",1718569801047,2.1739121,3601.9,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569801347,9.44387613,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569801559,13.50191485,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569801852,13.50195867,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569802056,9.44387613,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569802252,10.86798124,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569802817,12.90933411,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569803013,14.92609843,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569803220,10.86798124,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569803960,9.20215124,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569804154,12.90933411,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569804354,10.86798124,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569805230,9.20215124,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569805759,10.86798124,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569806308,7.18556511,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569806658,8.85139511,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569806979,7.18556511,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569808385,8.85139511,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569808909,9.43339511,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569809112,18.13285735,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569809275,18.42261686,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569809611,17.2370352,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569809960,18.9028652,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569811067,16.40577712,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569811265,18.90315695,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569811664,18.4228916,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569811866,18.90315413,3601.8,3601.7,0.03076083]
["bitfinex","ETHUSD",1718569812189,18.90315413,3601.8,3600.0,1.66664]
["bitfinex","ETHUSD",1718569812190,1.66652,3600.3,3599.7,1.66678]
["bitfinex","ETHUSD",1718569812518,0.87281993,3599.8,3599.3,1.66697]
["bitfinex","ETHUSD",1718569812806,1.1637599,3599.9,3599.8,2.4412]
["bitfinex","ETHUSD",1718569812964,0.58193429,3600.1,3599.9,1.66671]
["bitfinex","ETHUSD",1718569813305,0.87296161,3600.2,3600.0,0.582]
["bitfinex","ETHUSD",1718569813306,0.58193429,3600.2,3600.0,0.582]
["bitfinex","ETHUSD",1718569813531,0.58193429,3600.2,3600.0,1.30280951]
["bitfinex","ETHUSD",1718569814033,0.58193429,3600.2,3600.0,2.96945951]
["bitfinex","ETHUSD",1718569814408,0.58193429,3600.3,3600.0,2.96945951]
["bitfinex","ETHUSD",1718569814630,0.58193429,3600.3,3600.1,0.39193736]
["bitfinex","ETHUSD",1718569815493,0.58193429,3600.3,3600.1,2.05852736]
["bitfinex","ETHUSD",1718569816194,0.58193429,3600.4,3600.1,2.05852736]
["bitfinex","ETHUSD",1718569818099,0.58193429,3600.4,3600.2,1.66656]
["bitfinex","ETHUSD",1718569818532,1.66683,3599.7,3599.2,1.66701]
["bitfinex","ETHUSD",1718569818857,0.58118262,3599.6,3599.2,1.66701]
["bitfinex","ETHUSD",1718569819161,0.58118262,3599.5,3599.2,1.66701]
["bitfinex","ETHUSD",1718569819361,1.667,3599.3,3598.8,1.6672]
["bitfinex","ETHUSD",1718569819658,1.667,3599.3,3598.8,2.415925]
["bitfinex","ETHUSD",1718569820026,1.667,3599.3,3598.9,1.66716]
["bitfinex","ETHUSD",1718569821492,1.667,3599.3,3598.7,9.02724]
["bitfinex","ETHUSD",1718569821493,1.66705,3599.2,3598.7,9.02724]
["bitfinex","ETHUSD",1718569824054,1.66705,3599.2,3598.8,1.66721]
["bitfinex","ETHUSD",1718569824260,0.166705,3599.1,3598.6,0.582]
["bitfinex","ETHUSD",1718569824456,0.582,3598.7,3597.9,7.36]
["bitfinex","ETHUSD",1718569824730,1.66744,3598.4,3597.8,1.66767]
["bitfinex","ETHUSD",1718569824899,1.66746,3598.3,3597.8,1.66767]
["bitfinex","ETHUSD",1718569825377,1.66746,3598.3,3597.6,1.66776]
["bitfinex","ETHUSD",1718569825378,1.66756,3598.1,3597.6,1.66776]
["bitfinex","ETHUSD",1718569826292,2.3579,3598.4,3597.3,1.66791]
["bitfinex","ETHUSD",1718569826489,2.3579,3598.4,3597.7,1.66769]
["bitfinex","ETHUSD",1718569826490,1.66751,3598.2,3597.7,1.66769]
["bitfinex","ETHUSD",1718569827149,4.02534,3598.4,3597.7,1.66769]
["bitfinex","ETHUSD",1718569827486,4.02534,3598.4,3597.8,1.66764]
["bitfinex","ETHUSD",1718569828690,4.02534,3598.4,3597.9,1.66762]
["bitfinex","ETHUSD",1718569829984,3.59567203,3598.4,3597.7,1.66769]
["bitfinex","ETHUSD",1718569830674,0.582,3598.2,3597.7,1.66769]
["bitfinex","ETHUSD",1718569831212,1.66756,3598.1,3597.7,1.66769]
["bitfinex","ETHUSD",1718569835396,1.66756,3598.1,3597.8,0.05226763]
["bitfinex","ETHUSD",1718569835600,1.66756,3598.1,3597.7,1.66769]
["bitfinex","ETHUSD",1718569835763,1.66756,3598.1,3597.9,0.04569983]
["bitfinex","ETHUSD",1718569835963,1.66756,3598.1,3597.7,1.66769]
["bitfinex","ETHUSD",1718569836189,1.66756,3598.1,3598.0,0.02674016]
["bitfinex","ETHUSD",1718569836386,1.66778,3597.6,3597.1,1.66797]
["bitfinex","ETHUSD",1718569836699,1.66765,3597.9,3597.0,0.582]
["bitfinex","ETHUSD",1718569836888,0.46102492,3597.9,3597.0,0.582]
["bitfinex","ETHUSD",1718569837090,1.66782,3597.6,3597.0,0.582]
["bitfinex","ETHUSD",1718569837705,1.66782,3597.6,3597.1,1.668]
["bitfinex","ETHUSD",1718569837912,1.6677,3597.8,3597.3,1.66789]
["bitfinex","ETHUSD",1718569838079,1.89267,3597.8,3597.3,1.66789]
["bitfinex","ETHUSD",1718569839167,1.89267,3597.8,3597.4,1.66786]
["bitfinex","ETHUSD",1718569840711,0.28972199,3598.3,3597.1,1.66797]
["bitfinex","ETHUSD",1718569840934,1.66729,3598.7,3598.3,1.66743]
["bitfinex","ETHUSD",1718569841066,3.0,3598.9,3598.5,1.66731]
["bitfinex","ETHUSD",1718569841261,0.46001501,3598.8,3598.5,1.66731]
["bitfinex","ETHUSD",1718569841481,4.66714,3599.0,3598.5,1.66731]
["bitfinex","ETHUSD",1718569843107,1.66714,3599.0,3598.5,1.66731]
["bitfinex","ETHUSD",1718569843310,1.66711,3599.1,3598.7,1.66725]
["bitfinex","ETHUSD",1718569843605,0.395864,3599.0,3598.1,1.66753]
["bitfinex","ETHUSD",1718569843910,1.66723,3598.8,3598.4,1.66737]
["bitfinex","ETHUSD",1718569844064,0.3730234,3598.7,3598.4,1.66737]
["bitfinex","ETHUSD",1718569848073,2.0403034,3598.7,3598.4,1.66737]
["bitfinex","ETHUSD",1718569848406,0.3730234,3598.7,3597.8,1.66765]
["bitfinex","ETHUSD",1718569848608,1.66737,3598.5,3598.0,1.66756]
["bitfinex","ETHUSD",1718569849109,1.66737,3598.5,3598.1,1.66753]
["bitfinex","ETHUSD",1718569849901,1.66737,3598.5,3598.2,0.03103642]
["bitfinex","ETHUSD",1718569850107,0.22444187,3598.4,3598.2,0.03103642]
["bitfinex","ETHUSD",1718569852426,2.0403034,3598.7,3598.3,1.66745]
["bitfinex","ETHUSD",1718569852899,1.66732,3598.6,3598.4,0.03099064]
["bitfinex","ETHUSD",1718569853104,1.66732,3598.6,3598.3,1.66745]
["bitfinex","ETHUSD",1718569853413,1.66732,3598.6,3598.4,0.03099064]
["bitfinex","ETHUSD",1718569853713,2.03807734,3598.6,3598.3,1.66745]
["bitfinex","ETHUSD",1718569854090,2.03807734,3598.6,3598.4,0.03099064]
["bitfinex","ETHUSD",1718569854285,2.03807734,3598.6,3598.3,1.66745]
["bitfinex","ETHUSD",1718569854492,2.03807734,3598.6,3598.4,0.03099064]
["bitfinex","ETHUSD",1718569855507,0.37075734,3598.6,3598.4,0.03099064]
["bitfinex","ETHUSD",1718569855716,1.66727,3598.7,3598.4,0.03099064]
["bitfinex","ETHUSD",1718569856290,1.66736,3598.5,3598.4,0.03099064]
["bitfinex","ETHUSD",1718569856619,1.66749,3598.3,3597.9,1.66763]
["bitfinex","ETHUSD",1718569856819,1.6675,3598.2,3597.7,2.24969]
["bitfinex","ETHUSD",1718569857115,2.27475675,3598.2,3597.7,2.24969]
["bitfinex","ETHUSD",1718569857316,2.27475675,3598.2,3597.8,0.03101089]
["bitfinex","ETHUSD",1718569857475,2.27475675,3598.2,3597.9,1.66762]
["bitfinex","ETHUSD",1718569857681,0.47680751,3598.4,3597.8,1.66767]
["bitfinex","ETHUSD",1718569857682,2.14421751,3598.4,3597.8,1.66767]
["bitfinex","ETHUSD",1718569857876,2.14421751,3598.4,3597.9,0.582]
["bitfinex","ETHUSD",1718569858108,2.14421751,3598.4,3598.0,0.03102365]
["bitfinex","ETHUSD",1718569858310,2.14421751,3598.4,3597.9,0.582]
["bitfinex","ETHUSD",1718569858547,2.14421751,3598.4,3598.0,0.03102365]
["bitfinex","ETHUSD",1718569859012,2.14421751,3598.4,3598.1,1.66753]
["bitfinex","ETHUSD",1718569859315,2.14421751,3598.4,3598.2,0.03097787]
["bitfinex","ETHUSD",1718569860026,0.47680751,3598.4,3598.2,1.69845787]
["bitfinex","ETHUSD",1718569860229,1.66732,3598.6,3598.2,1.69845787]
["bitfinex","ETHUSD",1718569860409,2.24845262,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718569860720,2.24845262,3598.7,3598.4,0.03097357]
["bitfinex","ETHUSD",1718569860931,1.66727,3598.7,3598.4,0.03097357]
["bitfinex","ETHUSD",1718569861282,2.24845262,3598.7,3598.4,0.03097357]
["bitfinex","ETHUSD",1718569861485,0.54538266,3598.6,3598.4,0.03097357]
["bitfinex","ETHUSD",1718569861986,0.54538266,3598.6,3598.4,0.02776968]
["bitfinex","ETHUSD",1718569862714,0.54538266,3598.6,3598.3,1.66744]
["bitfinex","ETHUSD",1718569862920,0.54538266,3598.6,3598.4,0.03081812]
["bitfinex","ETHUSD",1718569863097,0.54538266,3598.6,3598.3,1.66744]
["bitfinex","ETHUSD",1718569863412,1.12656528,3598.6,3598.3,1.66744]
["bitfinex","ETHUSD",1718569864230,0.58118262,3598.5,3598.3,1.66744]
["bitfinex","ETHUSD",1718569864430,0.58118262,3598.5,3598.3,5.58432]
["bitfinex","ETHUSD",1718569864635,0.58118262,3598.5,3598.3,7.96952]
["bitfinex","ETHUSD",1718569864936,0.58118262,3598.6,3598.5,1.66736]
["bitfinex","ETHUSD",1718569865162,1.07518785,3598.7,3598.5,1.70090159]
["bitfinex","ETHUSD",1718569865320,0.58175409,3598.6,3598.5,1.70090159]
["bitfinex","ETHUSD",1718569865650,0.87177393,3598.7,3598.5,1.70090159]
["bitfinex","ETHUSD",1718569867228,0.87177393,3598.6,3598.5,1.70090159]
["bitfinex","ETHUSD",1718569868315,1.16236524,3598.7,3598.5,1.70090159]
["bitfinex","ETHUSD",1718569869316,1.16236524,3598.6,3598.5,1.70090159]
["bitfinex","ETHUSD",1718569870345,1.44696811,3598.8,3598.6,1.66729]
["bitfinex","ETHUSD",1718569870528,1.44696811,3598.8,3598.7,0.03684083]
["bitfinex","ETHUSD",1718569872566,1.44696811,3598.9,3598.7,0.03684083]
["bitfinex","ETHUSD",1718569872708,1.44696811,3598.8,3598.7,0.03684083]
["bitfinex","ETHUSD",1718569873712,1.44696811,3598.9,3598.7,1.70410083]
["bitfinex","ETHUSD",1718569873912,1.44696811,3598.8,3598.7,1.70410083]
["bitfinex","ETHUSD",1718569874307,1.44696811,3598.9,3598.7,1.70410083]
["bitfinex","ETHUSD",1718569874616,1.44696811,3598.8,3598.7,1.70410083]
["bitfinex","ETHUSD",1718569874947,1.44696811,3598.8,3598.7,0.03684083]
["bitfinex","ETHUSD",1718569875410,1.44696811,3598.8,3598.5,1.66736]
["bitfinex","ETHUSD",1718569875608,2.47664717,3599.0,3598.7,0.04072614]
["bitfinex","ETHUSD",1718569875806,1.45619198,3598.8,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569876046,1.16495176,3598.7,3598.5,1.66736]
["bitfinex","ETHUSD",1718569876354,1.45619198,3598.8,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569876642,1.16495867,3598.7,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569877346,1.16498225,3598.7,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569877813,1.45619198,3598.8,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569878843,3.12343198,3598.8,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569879915,1.45619198,3598.8,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569880556,1.45619198,3598.7,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569880756,2.04898641,3598.8,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569881278,1.45619198,3598.7,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569881494,2.04898641,3598.8,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569883181,1.45619198,3598.7,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569885185,0.59279443,3598.8,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569885488,0.57112615,3598.7,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569886046,1.91484472,3598.9,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569886244,1.66722,3598.8,3598.6,0.04075665]
["bitfinex","ETHUSD",1718569887394,1.66722,3598.8,3597.8,1.66768]
["bitfinex","ETHUSD",1718569887395,1.6674,3598.5,3597.8,1.66768]
["bitfinex","ETHUSD",1718569887589,1.16667032,3598.2,3598.0,0.582]
["bitfinex","ETHUSD",1718569887888,1.16667032,3598.1,3598.0,0.582]
["bitfinex","ETHUSD",1718569889224,1.16667032,3598.1,3598.0,2.24958]
["bitfinex","ETHUSD",1718569890209,1.16667032,3598.1,3598.0,1.66758]
["bitfinex","ETHUSD",1718569890514,1.458329,3598.2,3597.8,1.66768]
["bitfinex","ETHUSD",1718569890716,1.458329,3598.2,3598.0,0.582]
["bitfinex","ETHUSD",1718569891614,3.125829,3598.2,3598.0,0.582]
["bitfinex","ETHUSD",1718569894555,1.16647968,3598.1,3598.0,0.582]
["bitfinex","ETHUSD",1718569894716,3.125829,3598.2,3598.0,0.61571701]
["bitfinex","ETHUSD",1718569895340,1.16644989,3598.1,3598.0,0.61571701]
["bitfinex","ETHUSD",1718569903665,6.59824191,3598.1,3598.0,0.03371701]
["bitfinex","ETHUSD",1718569903824,1.88718708,3598.1,3597.8,0.582]
["bitfinex","ETHUSD",1718569904164,3.12552506,3598.2,3598.0,0.03369037]
["bitfinex","ETHUSD",1718569904360,3.12552506,3598.2,3598.0,0.582]
["bitfinex","ETHUSD",1718569904523,3.12552506,3598.2,3598.1,0.03085994]
["bitfinex","ETHUSD",1718569904724,1.66751,3598.2,3598.1,0.03085994]
["bitfinex","ETHUSD",1718569906364,2.17596252,3598.2,3598.1,0.03085994]
["bitfinex","ETHUSD",1718569906657,0.50845252,3598.2,3598.1,0.03085994]
["bitfinex","ETHUSD",1718569906862,1.74960518,3598.5,3598.1,0.03085994]
["bitfinex","ETHUSD",1718569907026,1.66746,3598.3,3598.1,0.03085994]
["bitfinex","ETHUSD",1718569907221,1.45783804,3598.2,3598.1,1.69837994]
["bitfinex","ETHUSD",1718569907546,1.45783804,3598.2,3598.1,2.28037994]
["bitfinex","ETHUSD",1718569908152,1.45783804,3598.3,3598.1,2.28037994]
["bitfinex","ETHUSD",1718569908860,1.16615459,3598.2,3598.1,6.17699293]
["bitfinex","ETHUSD",1718569909034,0.87455825,3598.2,3598.1,8.03682994]
["bitfinex","ETHUSD",1718569909223,0.87455825,3598.3,3598.1,8.03682994]
["bitfinex","ETHUSD",1718569909422,0.87455825,3598.3,3598.2,0.582]
["bitfinex","ETHUSD",1718569909736,0.87455825,3598.4,3598.3,5.00235]
["bitfinex","ETHUSD",1718569909921,0.87455825,3598.4,3598.3,5.58435]
["bitfinex","ETHUSD",1718569910125,0.87455825,3598.4,3598.3,5.927032]
["bitfinex","ETHUSD",1718569910859,0.58295545,3598.4,3598.3,9.78187714]
["bitfinex","ETHUSD",1718569911062,0.58295545,3598.4,3598.3,11.44932714]
["bitfinex","ETHUSD",1718569911220,0.58295545,3598.8,3598.3,4.02557714]
["bitfinex","ETHUSD",1718569911428,0.58295545,3598.8,3598.7,0.582]
["bitfinex","ETHUSD",1718569911729,0.58295545,3598.9,3598.7,2.01544514]
["bitfinex","ETHUSD",1718569911945,0.58295545,3598.9,3598.8,0.582]
["bitfinex","ETHUSD",1718569912364,0.58295545,3599.0,3598.9,3.33434]
["bitfinex","ETHUSD",1718569912529,0.58295545,3599.0,3598.9,8.00491]
["bitfinex","ETHUSD",1718569912723,0.58295545,3599.1,3598.9,8.04565967]
["bitfinex","ETHUSD",1718569913050,0.58295545,3599.1,3599.0,0.582]
["bitfinex","ETHUSD",1718569913253,0.58295545,3599.1,3599.0,0.62271916]
["bitfinex","ETHUSD",1718569913561,0.58295545,3599.2,3599.1,3.33416]
["bitfinex","ETHUSD",1718569913729,0.58295545,3599.2,3599.1,3.91616]
["bitfinex","ETHUSD",1718569914057,0.58239085,3599.2,3599.1,3.95684866]
["bitfinex","ETHUSD",1718569914634,0.58239085,3599.2,3599.1,3.91616]
["bitfinex","ETHUSD",1718569915233,0.58239085,3599.3,3599.1,3.91616]
["bitfinex","ETHUSD",1718569915439,0.58239085,3599.3,3599.2,0.582]
["bitfinex","ETHUSD",1718569916524,0.58239085,3599.4,3599.3,3.33398]
["bitfinex","ETHUSD",1718569916765,0.58239085,3599.4,3599.3,3.91598]
["bitfinex","ETHUSD",1718569918127,0.58239085,3599.5,3599.3,3.91598]
["bitfinex","ETHUSD",1718569919580,0.87455825,3599.7,3599.5,1.66689]
["bitfinex","ETHUSD",1718569919788,0.87455825,3599.7,3599.5,2.24889]
["bitfinex","ETHUSD",1718569921287,0.58148477,3599.6,3599.5,2.24889]
["bitfinex","ETHUSD",1718569921579,0.58147961,3599.6,3599.5,2.24889]
["bitfinex","ETHUSD",1718569922149,0.58147961,3599.6,3599.5,1.66689]
["bitfinex","ETHUSD",1718569927407,0.58147961,3599.7,3599.5,1.66689]
["bitfinex","ETHUSD",1718569929209,2.54127825,3599.9,3599.5,1.66689]
["bitfinex","ETHUSD",1718569929210,0.58147961,3599.8,3599.5,1.66689]
["bitfinex","ETHUSD",1718569929720,0.58147961,3599.7,3599.5,1.66689]
["bitfinex","ETHUSD",1718569930585,0.58147961,3599.8,3599.5,1.66689]
["bitfinex","ETHUSD",1718569930986,0.58147961,3599.7,3599.5,1.66689]
["bitfinex","ETHUSD",1718569931413,0.58147961,3599.8,3599.5,1.66689]
["bitfinex","ETHUSD",1718569931613,0.58147961,3599.7,3599.5,1.66689]
["bitfinex","ETHUSD",1718569931994,0.58147961,3599.8,3599.5,1.66689]
["bitfinex","ETHUSD",1718569932204,0.58147961,3599.7,3599.5,1.66689]
["bitfinex","ETHUSD",1718569932910,1.66695,3599.4,3599.1,0.582]
["bitfinex","ETHUSD",1718569933949,1.66695,3599.4,3599.1,2.24907]
["bitfinex","ETHUSD",1718569937435,2.24842961,3599.4,3599.1,2.24907]
["bitfinex","ETHUSD",1718569937628,1.66695,3599.4,3599.1,2.24907]
["bitfinex","ETHUSD",1718569937828,1.667,3599.3,3599.1,0.582]
["bitfinex","ETHUSD",1718569938163,2.24847961,3599.3,3599.0,0.582]
["bitfinex","ETHUSD",1718569941371,1.66704,3599.2,3599.0,0.582]
["bitfinex","ETHUSD",1718569942154,2.24851961,3599.2,3599.0,0.582]
["bitfinex","ETHUSD",1718569946504,0.58147961,3599.1,3599.0,0.582]
["bitfinex","ETHUSD",1718569949197,2.54159825,3599.2,3599.0,0.582]
["bitfinex","ETHUSD",1718569949366,0.58173772,3599.1,3599.0,0.582]
["bitfinex","ETHUSD",1718569950455,0.58173772,3599.2,3599.0,0.582]
["bitfinex","ETHUSD",1718569950659,0.87455825,3599.3,3599.1,2.24907]
["bitfinex","ETHUSD",1718569952000,0.87455825,3599.2,3599.1,2.24907]
["bitfinex","ETHUSD",1718569952764,1.16615459,3599.3,3599.1,2.24907]
["bitfinex","ETHUSD",1718569952962,0.87339245,3599.2,3599.1,1.66707]
["bitfinex","ETHUSD",1718569953198,0.87340191,3599.2,3599.1,2.24907]
["bitfinex","ETHUSD",1718569953376,1.16615459,3599.3,3599.1,2.24907]
["bitfinex","ETHUSD",1718569953578,0.87372284,3599.2,3599.1,2.24907]
["bitfinex","ETHUSD",1718569953764,1.16615459,3599.3,3599.1,2.24907]
["bitfinex","ETHUSD",1718569954569,1.16615459,3599.2,3599.1,2.24907]
["bitfinex","ETHUSD",1718569955087,1.16615459,3599.3,3599.1,2.24907]
["bitfinex","ETHUSD",1718569955398,1.16615459,3599.2,3599.1,1.66707]
["bitfinex","ETHUSD",1718569955608,1.16615459,3599.2,3599.1,2.24907]
["bitfinex","ETHUSD",1718569957127,1.45749306,3599.3,3599.1,2.24907]
["bitfinex","ETHUSD",1718569957289,1.16601813,3599.2,3599.1,3.91615]
["bitfinex","ETHUSD",1718569958211,1.16603285,3599.2,3599.1,3.91615]
["bitfinex","ETHUSD",1718569960344,1.45749306,3599.3,3599.1,3.91615]
["bitfinex","ETHUSD",1718569960542,1.45749306,3599.3,3599.1,3.33415]
["bitfinex","ETHUSD",1718569960727,1.45749306,3599.3,3599.2,0.582]
["bitfinex","ETHUSD",1718569962222,5.79718167,3599.6,3599.2,0.582]
["bitfinex","ETHUSD",1718569962428,6.59710414,3599.6,3599.2,0.582]
["bitfinex","ETHUSD",1718569962663,6.59710414,3599.6,3599.2,0.57869679]
["bitfinex","ETHUSD",1718569963011,1.66691,3599.5,3599.2,0.57869679]
["bitfinex","ETHUSD",1718569964557,1.66712,3599.1,3598.7,1.66726]
["bitfinex","ETHUSD",1718569964859,1.16618929,3598.9,3598.8,0.63395094]
["bitfinex","ETHUSD",1718569970882,1.1661942,3598.9,3598.8,0.63395094]
["bitfinex","ETHUSD",1718569971086,3.12490649,3599.0,3598.8,0.63395094]
["bitfinex","ETHUSD",1718569973597,4.01359192,3599.0,3598.8,0.63395094]
["bitfinex","ETHUSD",1718569975515,1.45775649,3598.9,3598.8,0.63395094]
["bitfinex","ETHUSD",1718569977403,1.45801026,3598.9,3598.8,0.63395094]
["bitfinex","ETHUSD",1718569978172,1.45801026,3599.0,3598.9,1.66717]
["bitfinex","ETHUSD",1718569978370,1.16644713,3599.0,3598.9,1.66717]
["bitfinex","ETHUSD",1718569978579,1.16644713,3599.1,3598.9,1.71914443]
["bitfinex","ETHUSD",1718569978808,1.16644713,3599.0,3598.9,1.71914443]
["bitfinex","ETHUSD",1718569979108,1.16644713,3599.0,3598.9,2.30114443]
["bitfinex","ETHUSD",1718569979507,1.16644713,3599.0,3598.9,8.49217887]
["bitfinex","ETHUSD",1718569979809,1.16644713,3599.3,3599.1,3.33416]
["bitfinex","ETHUSD",1718569980013,1.16644713,3599.3,3599.1,3.91616]
["bitfinex","ETHUSD",1718569980218,0.87477887,3599.2,3599.1,3.91616]
["bitfinex","ETHUSD",1718569980515,1.16644713,3599.3,3599.1,3.91616]
["bitfinex","ETHUSD",1718569981603,0.87481349,3599.2,3599.1,3.91616]
["bitfinex","ETHUSD",1718569984010,1.16644713,3599.3,3599.2,1.66701]
["bitfinex","ETHUSD",1718569984217,1.16644713,3599.3,3599.2,2.24901]
["bitfinex","ETHUSD",1718569984399,1.16644713,3599.4,3599.2,2.24901]
["bitfinex","ETHUSD",1718569984605,1.4580175,3599.5,3599.4,1.66694]
["bitfinex","ETHUSD",1718569984830,1.4580175,3599.6,3599.4,5.72168]
["bitfinex","ETHUSD",1718569984992,1.16603613,3599.5,3599.4,5.72168]
["bitfinex","ETHUSD",1718569985187,1.16603613,3599.6,3599.4,6.30368]
["bitfinex","ETHUSD",1718569985392,1.16603613,3599.6,3599.5,0.582]
["bitfinex","ETHUSD",1718569988239,1.16603613,3599.7,3599.6,1.66685]
["bitfinex","ETHUSD",1718569988413,1.16603613,3599.7,3599.6,2.24885]
["bitfinex","ETHUSD",1718569989816,1.45726951,3599.8,3599.6,2.24885]
["bitfinex","ETHUSD",1718569990014,1.16527193,3599.7,3599.6,2.24885]
["bitfinex","ETHUSD",1718569998456,1.16527193,3599.8,3599.6,2.24885]
["bitfinex","ETHUSD",1718569999180,1.16527193,3599.7,3599.6,2.24885]
["bitfinex","ETHUSD",1718569999343,1.16527193,3599.8,3599.6,2.24885]
["bitfinex","ETHUSD",1718570000046,1.16527193,3599.7,3599.6,2.24885]
["bitfinex","ETHUSD",1718570000247,1.16527193,3599.8,3599.6,2.24885]
["bitfinex","ETHUSD",1718570002150,1.16527193,3599.8,3599.6,6.212903]
["bitfinex","ETHUSD",1718570002355,0.58217118,3599.9,3599.8,1.66675]
["bitfinex","ETHUSD",1718570002552,0.58217118,3600.0,3599.8,5.58225]
["bitfinex","ETHUSD",1718570002847,0.58217118,3600.0,3599.9,0.582]
["bitfinex","ETHUSD",1718570003060,0.87336753,3600.2,3600.0,3.33332]
["bitfinex","ETHUSD",1718570003268,0.87336753,3600.3,3600.2,1.66657]
["bitfinex","ETHUSD",1718570003481,0.87336753,3600.3,3600.2,2.24857]
["bitfinex","ETHUSD",1718570003851,0.87300725,3600.3,3600.2,2.24857]
["bitfinex","ETHUSD",1718570005053,0.87300725,3600.3,3600.2,1.66657]
["bitfinex","ETHUSD",1718570005886,2.83175193,3600.4,3599.9,1.6667]
["bitfinex","ETHUSD",1718570006097,0.87271742,3600.2,3600.1,1.66662]
["bitfinex","ETHUSD",1718570006289,0.87271742,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718570006517,0.87271742,3600.2,3600.1,1.66662]
["bitfinex","ETHUSD",1718570006667,0.87271742,3600.2,3600.0,2.24865]
["bitfinex","ETHUSD",1718570006871,0.58173776,3600.1,3600.0,2.24865]
["bitfinex","ETHUSD",1718570011000,0.87271742,3600.1,3599.3,2.2863]
["bitfinex","ETHUSD",1718570011324,0.58159272,3599.9,3599.8,0.582]
["bitfinex","ETHUSD",1718570012007,0.58159272,3600.0,3599.8,0.582]
["bitfinex","ETHUSD",1718570012302,0.58159272,3599.9,3599.8,0.582]
["bitfinex","ETHUSD",1718570013263,0.58159272,3599.9,3599.8,2.24873]
["bitfinex","ETHUSD",1718570013922,0.58159272,3599.9,3599.8,3.91548]
["bitfinex","ETHUSD",1718570014108,0.58159272,3600.0,3599.8,6.760012]
["bitfinex","ETHUSD",1718570014285,0.58159272,3600.0,3599.9,0.582]
["bitfinex","ETHUSD",1718570018387,0.87238908,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718570019125,0.87238908,3600.2,3600.0,1.66666]
["bitfinex","ETHUSD",1718570019342,0.87238908,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718570020133,0.87238908,3600.2,3600.0,1.66666]
["bitfinex","ETHUSD",1718570020283,0.87238908,3600.2,3600.1,0.582]
["bitfinex","ETHUSD",1718570020488,0.87238908,3600.2,3600.0,1.66666]
["bitfinex","ETHUSD",1718570020731,1.16527193,3600.4,3600.0,1.66666]
["bitfinex","ETHUSD",1718570020732,0.58190997,3600.1,3600.0,3.33332]
["bitfinex","ETHUSD",1718570020935,0.58190997,3600.1,3600.0,3.91532]
["bitfinex","ETHUSD",1718570021306,0.87238908,3600.2,3600.0,3.91532]
["bitfinex","ETHUSD",1718570021895,0.87238908,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718570022210,1.16527193,3600.2,3600.0,1.66666]
["bitfinex","ETHUSD",1718570023526,1.16527193,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718570026511,1.45607181,3600.2,3600.0,1.66666]
["bitfinex","ETHUSD",1718570026712,1.66665,3600.1,3599.6,1.6668]
["bitfinex","ETHUSD",1718570026905,1.16511514,3599.9,3599.7,0.582]
["bitfinex","ETHUSD",1718570027104,3.12299336,3600.1,3599.6,1.6668]
["bitfinex","ETHUSD",1718570027105,1.16511514,3599.8,3599.6,1.6668]
["bitfinex","ETHUSD",1718570027314,0.87387211,3599.7,3599.6,1.6668]
["bitfinex","ETHUSD",1718570027515,0.87387211,3599.7,3599.6,2.2488]
["bitfinex","ETHUSD",1718570028450,0.8739593,3599.7,3599.6,2.2488]
["bitfinex","ETHUSD",1718570028803,1.16511514,3599.8,3599.6,2.2488]
["bitfinex","ETHUSD",1718570029060,0.87395924,3599.7,3599.6,2.2488]
["bitfinex","ETHUSD",1718570029348,1.16511514,3599.8,3599.6,2.2488]
["bitfinex","ETHUSD",1718570033254,1.16511514,3599.8,3599.6,1.6668]
["bitfinex","ETHUSD",1718570033614,1.16511514,3599.8,3599.6,2.2488]
["bitfinex","ETHUSD",1718570034074,1.16511514,3599.7,3599.6,2.2488]
["bitfinex","ETHUSD",1718570035721,1.16511514,3599.7,3599.6,1.6668]
["bitfinex","ETHUSD",1718570035921,1.16511514,3599.7,3599.6,2.2488]
["bitfinex","ETHUSD",1718570036448,1.45690829,3599.8,3599.6,2.2488]
["bitfinex","ETHUSD",1718570036612,1.16560342,3599.7,3599.6,2.2488]
["bitfinex","ETHUSD",1718570036817,1.45690829,3599.8,3599.6,2.2488]
["bitfinex","ETHUSD",1718570037017,1.16560208,3599.7,3599.6,2.2488]
["bitfinex","ETHUSD",1718570037216,1.16560208,3599.7,3599.6,1.6668]
["bitfinex","ETHUSD",1718570037455,1.45690829,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718570037658,1.16562801,3599.6,3599.5,0.582]
["bitfinex","ETHUSD",1718570041467,1.16562801,3599.6,3599.4,1.66693]
["bitfinex","ETHUSD",1718570041670,1.16562801,3599.6,3599.5,0.582]
["bitfinex","ETHUSD",1718570041994,1.45690829,3599.7,3599.3,1.66697]
["bitfinex","ETHUSD",1718570042299,1.16566961,3599.5,3599.4,0.582]
["bitfinex","ETHUSD",1718570042968,3.12377829,3599.6,3599.4,0.57862328]
["bitfinex","ETHUSD",1718570043589,1.16556576,3599.5,3599.4,0.57862328]
["bitfinex","ETHUSD",1718570047193,1.66695,3599.4,3599.0,1.6671]
["bitfinex","ETHUSD",1718570047492,0.58266849,3599.1,3599.0,1.6671]
["bitfinex","ETHUSD",1718570047793,0.58266849,3599.1,3599.0,2.2491]
["bitfinex","ETHUSD",1718570048887,0.58266849,3599.1,3599.0,1.6671]
["bitfinex","ETHUSD",1718570049071,0.58266849,3599.1,3599.0,2.2491]
["bitfinex","ETHUSD",1718570050791,0.58266849,3599.1,3599.0,3.91622]
["bitfinex","ETHUSD",1718570051898,0.58266849,3599.1,3599.0,3.33422]
["bitfinex","ETHUSD",1718570052104,1.16533699,3599.2,3599.1,1.66705]
["bitfinex","ETHUSD",1718570052996,1.45652683,3599.3,3599.1,1.66705]
["bitfinex","ETHUSD",1718570053200,1.16514722,3599.2,3599.1,1.66705]
["bitfinex","ETHUSD",1718570053399,1.16499842,3599.2,3599.1,2.24905]
["bitfinex","ETHUSD",1718570058881,1.16499842,3599.3,3599.1,2.24905]
["bitfinex","ETHUSD",1718570059082,1.16499842,3599.3,3599.2,0.582]
["bitfinex","ETHUSD",1718570059313,1.16499842,3599.3,3599.1,1.66705]
["bitfinex","ETHUSD",1718570059623,1.16440744,3599.3,3599.2,2.24903]
["bitfinex","ETHUSD",1718570060728,0.58211171,3599.3,3599.2,7.98399]
["bitfinex","ETHUSD",1718570060920,0.87322781,3599.5,3599.3,3.33398]
["bitfinex","ETHUSD",1718570061254,0.58209212,3599.6,3599.4,4.41634514]
["bitfinex","ETHUSD",1718570061390,0.58209212,3599.8,3599.7,1.6668]
["bitfinex","ETHUSD",1718570061581,0.58209212,3599.8,3599.7,3.9156]
["bitfinex","ETHUSD",1718570062595,0.87322781,3599.9,3599.7,3.9156]
["bitfinex","ETHUSD",1718570062790,0.87322781,3599.9,3599.8,0.582]
["bitfinex","ETHUSD",1718570064504,1.16440744,3600.0,3599.9,1.66671]
["bitfinex","ETHUSD",1718570068134,1.45538641,3600.1,3599.9,1.66671]
["bitfinex","ETHUSD",1718570075441,1.16470071,3600.0,3599.9,1.66671]
["bitfinex","ETHUSD",1718570076452,1.16468625,3600.0,3599.9,1.66671]
["bitfinex","ETHUSD",1718570076672,1.16468526,3600.0,3599.9,1.66671]
["bitfinex","ETHUSD",1718570077320,1.45538641,3600.1,3599.9,1.66671]
["bitfinex","ETHUSD",1718570077528,1.16467211,3600.0,3599.9,1.66671]
["bitfinex","ETHUSD",1718570081533,1.16467211,3600.1,3599.9,1.66671]
["bitfinex","ETHUSD",1718570081736,1.16467211,3600.0,3599.9,1.66671]
["bitfinex","ETHUSD",1718570082263,1.16467211,3600.1,3599.9,1.66671]
["bitfinex","ETHUSD",1718570082423,1.16467211,3600.0,3599.9,3.33342]
["bitfinex","ETHUSD",1718570082623,1.16467211,3600.1,3599.9,3.33342]
["bitfinex","ETHUSD",1718570082857,1.16467211,3600.0,3599.9,3.33342]
["bitfinex","ETHUSD",1718570085959,1.16467211,3600.1,3599.9,3.33342]
["bitfinex","ETHUSD",1718570088832,0.87324257,3600.0,3599.9,3.33342]
["bitfinex","ETHUSD",1718570089538,1.16467211,3600.1,3599.9,3.91542]
["bitfinex","ETHUSD",1718570089740,0.87322468,3600.0,3599.9,3.91542]
["bitfinex","ETHUSD",1718570089962,1.16467211,3600.1,3599.9,3.91542]
["bitfinex","ETHUSD",1718570090163,0.8732196,3600.0,3599.9,3.91542]
["bitfinex","ETHUSD",1718570091711,0.8732196,3600.0,3599.9,3.33342]
["bitfinex","ETHUSD",1718570091979,0.87319341,3600.0,3599.9,3.91542]
["bitfinex","ETHUSD",1718570093480,1.16467211,3600.1,3599.9,3.91542]
["bitfinex","ETHUSD",1718570093678,1.45528638,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718570093870,1.16421745,3600.2,3600.1,1.66662]
["bitfinex","ETHUSD",1718570094064,2.00785902,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718570094468,1.16421528,3600.2,3600.1,1.66662]
["bitfinex","ETHUSD",1718570094981,2.00785902,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718570095496,1.16420583,3600.2,3600.1,1.66662]
["bitfinex","ETHUSD",1718570096088,2.00785902,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718570096480,1.16421377,3600.2,3600.1,1.66662]
["bitfinex","ETHUSD",1718570097296,1.16421794,3600.2,3600.1,1.66662]
["bitfinex","ETHUSD",1718570097790,1.16421794,3600.2,3599.9,2.24871]
["bitfinex","ETHUSD",1718570097791,1.45528638,3600.3,3600.2,1.66656]
["bitfinex","ETHUSD",1718570102021,1.74712179,3600.6,3600.3,1.66652]
["bitfinex","ETHUSD",1718570102221,4.76513261,3600.7,3600.3,1.66652]
["bitfinex","ETHUSD",1718570102523,1.74712179,3600.6,3600.3,1.66652]
["bitfinex","ETHUSD",1718570103226,1.74743082,3600.6,3600.3,1.66652]
["bitfinex","ETHUSD",1718570104619,1.74743082,3600.6,3600.4,1.66647]
["bitfinex","ETHUSD",1718570105429,1.74743082,3600.5,3600.4,1.66647]
["bitfinex","ETHUSD",1718570106401,3.39031011,3600.7,3600.4,1.66647]
["bitfinex","ETHUSD",1718570106600,2.01725688,3600.6,3600.4,1.66647]
["bitfinex","ETHUSD",1718570107035,1.74974412,3600.5,3600.4,4.99943]
["bitfinex","ETHUSD",1718570107246,1.74974412,3600.6,3600.5,0.748647]
["bitfinex","ETHUSD",1718570107445,1.4578979,3600.7,3600.6,1.66638]
["bitfinex","ETHUSD",1718570107647,1.16569958,3600.8,3600.6,2.24838]
["bitfinex","ETHUSD",1718570107857,1.16569958,3600.8,3600.7,0.582]
["bitfinex","ETHUSD",1718570108055,1.4578979,3601.0,3600.8,4.99887]
["bitfinex","ETHUSD",1718570108255,1.4578979,3601.1,3601.0,3.3324]
["bitfinex","ETHUSD",1718570108760,1.4578979,3601.1,3601.0,3.9144]
["bitfinex","ETHUSD",1718570109320,2.2945,3601.7,3601.0,3.9144]
["bitfinex","ETHUSD",1718570109321,1.4578979,3601.2,3601.0,3.9144]
["bitfinex","ETHUSD",1718570109563,1.4578979,3601.1,3601.0,3.9144]
["bitfinex","ETHUSD",1718570109724,1.4578979,3601.1,3601.0,5.5806]
["bitfinex","ETHUSD",1718570109920,1.4578979,3601.3,3601.2,3.33222]
["bitfinex","ETHUSD",1718570110124,1.4578979,3601.3,3601.2,4.99833]
["bitfinex","ETHUSD",1718570110326,1.74679545,3601.8,3601.6,1.66589]
["bitfinex","ETHUSD",1718570110572,0.70412955,3601.7,3601.6,1.66589]
["bitfinex","ETHUSD",1718570112468,2.15806981,3601.7,3601.6,1.66589]
["bitfinex","ETHUSD",1718570112834,1.45394026,3601.7,3601.6,1.66589]
["bitfinex","ETHUSD",1718570113043,1.45394026,3601.7,3601.6,2.24789]
["bitfinex","ETHUSD",1718570113247,1.16308688,3601.7,3601.6,2.24789]
["bitfinex","ETHUSD",1718570113977,1.16308688,3601.8,3601.6,2.24789]
["bitfinex","ETHUSD",1718570114474,0.87171056,3601.7,3601.6,2.24789]
["bitfinex","ETHUSD",1718570114975,0.87171056,3601.7,3601.6,3.91381]
["bitfinex","ETHUSD",1718570115335,0.87171056,3601.8,3601.6,3.91381]
["bitfinex","ETHUSD",1718570118474,0.87171056,3601.9,3601.7,1.66585]
["bitfinex","ETHUSD",1718570118679,0.87171056,3601.8,3601.7,1.66585]
["bitfinex","ETHUSD",1718570118845,0.87171056,3601.9,3601.7,1.66585]
["bitfinex","ETHUSD",1718570119438,0.87171056,3601.9,3601.8,0.582]
["bitfinex","ETHUSD",1718570119855,0.87171056,3602.0,3601.8,0.582]
["bitfinex","ETHUSD",1718570121982,0.87171056,3602.0,3601.8,2.24782]
["bitfinex","ETHUSD",1718570124689,0.87171056,3601.9,3601.5,0.582]
["bitfinex","ETHUSD",1718570125044,0.87171056,3602.0,3601.5,0.582]
["bitfinex","ETHUSD",1718570125676,0.87171056,3601.9,3601.5,0.582]
["bitfinex","ETHUSD",1718570126092,2.53751056,3601.9,3601.5,2.24795]
["bitfinex","ETHUSD",1718570126284,1.6658,3601.9,3601.5,2.24795]
["bitfinex","ETHUSD",1718570131798,1.6658,3601.9,3601.6,0.07549946]
["bitfinex","ETHUSD",1718570132442,1.6658,3601.9,3601.6,1.74140946]
["bitfinex","ETHUSD",1718570132892,2.53751056,3601.9,3601.6,1.74140946]
["bitfinex","ETHUSD",1718570133088,2.53751056,3601.9,3601.7,2.4169]
["bitfinex","ETHUSD",1718570133331,1.6658,3601.9,3601.7,3.07379889]
["bitfinex","ETHUSD",1718570133629,1.6658,3601.9,3601.7,0.65689889]
["bitfinex","ETHUSD",1718570135214,0.87171056,3602.0,3601.7,0.65689889]
["bitfinex","ETHUSD",1718570135878,0.87171056,3602.0,3601.7,2.32276889]
["bitfinex","ETHUSD",1718570136086,2.53744056,3602.1,3601.9,0.582]
["bitfinex","ETHUSD",1718570136402,0.87171056,3602.0,3601.9,0.582]
["bitfinex","ETHUSD",1718570137117,2.53744056,3602.1,3601.9,0.582]
["bitfinex","ETHUSD",1718570137323,0.87171056,3602.0,3601.9,0.582]
["bitfinex","ETHUSD",1718570140185,2.82881688,3602.1,3601.9,0.582]
["bitfinex","ETHUSD",1718570140726,0.870722,3602.0,3601.9,0.582]
["bitfinex","ETHUSD",1718570140888,2.82881688,3602.1,3601.9,0.582]
["bitfinex","ETHUSD",1718570141090,0.87073733,3602.0,3601.9,0.582]
["bitfinex","ETHUSD",1718570141293,2.82881688,3602.1,3601.9,0.582]
["bitfinex","ETHUSD",1718570141826,0.87084995,3602.0,3601.9,0.582]
["bitfinex","ETHUSD",1718570142188,2.82881688,3602.1,3601.9,0.582]
["bitfinex","ETHUSD",1718570143484,1.16308688,3602.0,3601.9,0.57856932]
["bitfinex","ETHUSD",1718570145527,3.11801271,3602.1,3601.9,0.57856932]
["bitfinex","ETHUSD",1718570145686,1.16213099,3602.0,3601.9,0.57856932]
["bitfinex","ETHUSD",1718570146398,3.11801271,3602.1,3601.9,0.57856932]
["bitfinex","ETHUSD",1718570146595,1.1621617,3602.0,3601.9,0.57856932]
["bitfinex","ETHUSD",1718570147939,3.11801271,3602.1,3601.9,0.57856932]
["bitfinex","ETHUSD",1718570148250,1.45228271,3602.0,3601.9,0.57856932]
["bitfinex","ETHUSD",1718570150015,1.45228271,3602.0,3601.9,0.65341513]
["bitfinex","ETHUSD",1718570150224,1.66573,3602.1,3601.9,0.65341513]
["bitfinex","ETHUSD",1718570151343,3.40846925,3602.1,3601.9,0.65341513]
["bitfinex","ETHUSD",1718570152343,1.74273925,3602.0,3601.9,0.65341513]
["bitfinex","ETHUSD",1718570154341,1.66573,3602.1,3601.9,0.65341513]
["bitfinex","ETHUSD",1718570156107,2.01642055,3602.0,3601.9,0.65341513]
["bitfinex","ETHUSD",1718570160749,2.01642055,3602.1,3601.9,0.65341513]
["bitfinex","ETHUSD",1718570161644,2.01642055,3602.1,3601.9,2.31918513]
["bitfinex","ETHUSD",1718570161816,2.0411811,3602.2,3602.1,3.33138]
["bitfinex","ETHUSD",1718570162018,2.0411811,3602.6,3602.3,1.6656]
["bitfinex","ETHUSD",1718570162317,2.14549373,3602.8,3602.3,1.6656]
["bitfinex","ETHUSD",1718570162318,1.74879034,3602.4,3602.3,1.6656]
["bitfinex","ETHUSD",1718570162523,1.74875186,3602.4,3602.3,2.2476]
["bitfinex","ETHUSD",1718570163252,1.74875186,3602.5,3602.3,3.9132]
["bitfinex","ETHUSD",1718570163424,1.74875186,3602.5,3602.4,0.582]
["bitfinex","ETHUSD",1718570164211,1.74875186,3602.6,3602.4,2.24752]
["bitfinex","ETHUSD",1718570164950,1.74875186,3602.6,3602.5,0.07450944]
["bitfinex","ETHUSD",1718570165326,1.74875186,3602.7,3602.5,0.07450944]
["bitfinex","ETHUSD",1718570165526,1.74875186,3602.7,3602.6,2.24746]
["bitfinex","ETHUSD",1718570165728,1.74875186,3602.7,3602.6,2.32194973]
["bitfinex","ETHUSD",1718570166247,1.74875186,3602.8,3602.6,2.32194973]
["bitfinex","ETHUSD",1718570166417,1.74875186,3602.8,3602.6,3.98740973]
["bitfinex","ETHUSD",1718570166617,1.74875186,3602.8,3602.7,2.4945]
["bitfinex","ETHUSD",1718570167079,1.74875186,3603.0,3602.7,4.23426995]
["bitfinex","ETHUSD",1718570167258,1.74875186,3603.0,3602.9,0.582]
["bitfinex","ETHUSD",1718570167456,1.74875186,3603.0,3602.9,0.65636052]
["bitfinex","ETHUSD",1718570168287,1.74875186,3603.1,3602.9,0.65636052]
["bitfinex","ETHUSD",1718570169144,3.41397186,3603.2,3602.9,0.65636052]
["bitfinex","ETHUSD",1718570170587,1.66524,3603.1,3602.9,0.65636052]
["bitfinex","ETHUSD",1718570172067,1.45374403,3603.0,3602.9,0.65636052]
["bitfinex","ETHUSD",1718570172458,1.66524,3603.1,3602.9,0.65636052]
["bitfinex","ETHUSD",1718570173058,1.45355186,3603.0,3602.9,0.65636052]
["bitfinex","ETHUSD",1718570176698,3.11879186,3603.1,3602.9,0.65636052]
["bitfinex","ETHUSD",1718570177031,6.8327261,3603.1,3602.9,0.07436052]
["bitfinex","ETHUSD",1718570177331,2.322,3602.7,3602.2,7.36]
["bitfinex","ETHUSD",1718570177472,1.45324599,3602.4,3602.2,7.36]
["bitfinex","ETHUSD",1718570177900,3.3312,3602.3,3602.2,7.36]
["bitfinex","ETHUSD",1718570178829,2.82830353,3602.3,3602.2,7.36]
["bitfinex","ETHUSD",1718570179801,1.16270353,3602.3,3602.2,7.36]
["bitfinex","ETHUSD",1718570180316,1.16270353,3602.4,3602.3,1.6656]
["bitfinex","ETHUSD",1718570180491,1.16270353,3602.5,3602.3,2.2476]
["bitfinex","ETHUSD",1718570180814,1.16270353,3602.5,3602.3,2.31926812]
["bitfinex","ETHUSD",1718570184283,1.16270353,3602.4,3602.3,2.31926812]
["bitfinex","ETHUSD",1718570184479,1.16270353,3602.5,3602.3,3.98486812]
["bitfinex","ETHUSD",1718570184721,1.16270353,3602.5,3602.4,0.582]
["bitfinex","ETHUSD",1718570185027,0.8719991,3602.5,3602.4,0.65389947]
["bitfinex","ETHUSD",1718570185183,0.8719991,3602.6,3602.5,1.66551]
["bitfinex","ETHUSD",1718570185383,0.8719991,3602.6,3602.5,2.24751]
["bitfinex","ETHUSD",1718570185598,0.8719991,3602.6,3602.5,2.31938975]
["bitfinex","ETHUSD",1718570186146,0.8719991,3602.6,3602.5,3.98489975]
["bitfinex","ETHUSD",1718570189886,0.8719991,3602.7,3602.5,3.98489975]
["bitfinex","ETHUSD",1718570190090,0.8719991,3602.7,3602.6,0.582]
["bitfinex","ETHUSD",1718570190284,0.8719991,3602.7,3602.6,0.65379386]
["bitfinex","ETHUSD",1718570190990,1.16270353,3602.8,3602.7,1.66541]
["bitfinex","ETHUSD",1718570191290,1.16270353,3602.8,3602.7,1.73718415]
["bitfinex","ETHUSD",1718570191491,1.16270353,3602.9,3602.7,1.73718415]
["bitfinex","ETHUSD",1718570191691,1.16270353,3602.9,3602.8,0.582]
["bitfinex","ETHUSD",1718570191902,1.45339718,3603.0,3602.8,1.73472699]
["bitfinex","ETHUSD",1718570192098,1.45339718,3603.0,3602.8,2.31672699]
["bitfinex","ETHUSD",1718570196230,1.45339718,3602.9,3602.8,2.31672699]
["bitfinex","ETHUSD",1718570198410,1.45339718,3602.9,3602.8,0.65137699]
["bitfinex","ETHUSD",1718570199298,1.66523,3603.1,3602.8,0.65137699]
["bitfinex","ETHUSD",1718570199498,1.45409069,3602.9,3602.8,0.65137699]
["bitfinex","ETHUSD",1718570200399,1.66523,3603.1,3602.8,0.65137699]
["bitfinex","ETHUSD",1718570200620,1.45429248,3602.9,3602.8,0.65137699]
["bitfinex","ETHUSD",1718570200851,1.66523,3603.1,3602.8,0.65137699]
["bitfinex","ETHUSD",1718570201838,1.45451792,3602.9,3602.8,0.65137699]
["bitfinex","ETHUSD",1718570202226,1.66523,3603.1,3602.8,0.65137699]
["bitfinex","ETHUSD",1718570202227,1.45451792,3603.0,3602.8,2.31670699]
["bitfinex","ETHUSD",1718570202424,1.45451792,3603.0,3602.9,0.582]
["bitfinex","ETHUSD",1718570202841,1.45451792,3603.0,3602.9,0.65127998]
["bitfinex","ETHUSD",1718570203046,1.45451792,3603.1,3602.9,0.65127998]
["bitfinex","ETHUSD",1718570203240,1.66514,3603.3,3603.0,0.582]
["bitfinex","ETHUSD",1718570203445,4.66514,3603.3,3603.0,0.582]
["bitfinex","ETHUSD",1718570203639,4.66514,3603.3,3603.1,0.06924056]
["bitfinex","ETHUSD",1718570204042,4.66514,3603.3,3603.0,0.582]
["bitfinex","ETHUSD",1718570204243,4.66514,3603.3,3603.2,0.06922085]
["bitfinex","ETHUSD",1718570204728,4.66514,3603.3,3603.0,0.582]
["bitfinex","ETHUSD",1718570205047,4.66514,3603.3,3603.2,0.06922085]
["bitfinex","ETHUSD",1718570205214,6.41004883,3603.3,3603.1,0.06924056]
["bitfinex","ETHUSD",1718570205418,6.41004883,3603.3,3603.2,0.06922085]
["bitfinex","ETHUSD",1718570205840,6.41004883,3603.3,3603.0,2.24727]
["bitfinex","ETHUSD",1718570206116,1.74490883,3603.4,3603.2,0.582]
["bitfinex","ETHUSD",1718570206316,3.40998883,3603.5,3603.1,1.73446056]
["bitfinex","ETHUSD",1718570206640,3.40998883,3603.5,3603.1,1.66522]
["bitfinex","ETHUSD",1718570206641,1.45538324,3603.2,3603.1,1.66522]
["bitfinex","ETHUSD",1718570206831,1.45538324,3603.2,3603.1,2.24722]
["bitfinex","ETHUSD",1718570207934,1.45538324,3603.3,3603.1,2.24722]
["bitfinex","ETHUSD",1718570208137,1.45538324,3603.3,3603.2,0.582]
["bitfinex","ETHUSD",1718570208447,1.66508,3603.5,3603.2,0.582]
["bitfinex","ETHUSD",1718570208830,1.45509616,3603.3,3603.2,0.582]
["bitfinex","ETHUSD",1718570209761,1.45509616,3603.3,3603.2,0.65111383]
["bitfinex","ETHUSD",1718570220477,1.45509616,3603.4,3603.2,2.31628383]
["bitfinex","ETHUSD",1718570221283,1.45410133,3603.4,3603.2,2.31628383]
["bitfinex","ETHUSD",1718570221481,1.45409129,3603.4,3603.2,2.31628383]
["bitfinex","ETHUSD",1718570222088,1.45409129,3603.4,3603.2,1.73428383]
["bitfinex","ETHUSD",1718570222453,1.45409129,3603.3,3603.2,1.73428383]
["bitfinex","ETHUSD",1718570222656,1.45409129,3603.4,3603.2,1.73428383]
["bitfinex","ETHUSD",1718570222872,4.39225713,3603.3,3603.2,0.06911383]
["bitfinex","ETHUSD",1718570223055,4.39225713,3603.3,3602.1,7.36]
["bitfinex","ETHUSD",1718570223056,1.66564,3602.2,3602.1,7.36]
["bitfinex","ETHUSD",1718570223254,3.33128,3602.2,3602.1,7.36]
["bitfinex","ETHUSD",1718570223456,3.33128,3602.2,3602.1,0.05334064]
["bitfinex","ETHUSD",1718570223679,4.072485,3602.2,3602.1,0.05334064]
["bitfinex","ETHUSD",1718570223880,1.6658,3601.9,3601.5,2.24795]
["bitfinex","ETHUSD",1718570224044,0.87276742,3601.6,3601.5,2.24795]
["bitfinex","ETHUSD",1718570224244,0.87260607,3601.6,3601.5,2.24795]
["bitfinex","ETHUSD",1718570224683,0.87260607,3601.7,3601.5,2.24795]
["bitfinex","ETHUSD",1718570224859,0.87260607,3601.6,3601.5,1.71940899]
["bitfinex","ETHUSD",1718570225060,0.87260607,3601.6,3601.5,2.30140899]
["bitfinex","ETHUSD",1718570225390,1.6658,3601.9,3601.5,2.30140899]
["bitfinex","ETHUSD",1718570225391,0.87260607,3601.7,3601.5,2.30140899]
["bitfinex","ETHUSD",1718570225678,0.87260607,3601.8,3601.6,2.2479]
["bitfinex","ETHUSD",1718570225892,0.87260607,3601.8,3601.7,0.582]
["bitfinex","ETHUSD",1718570226267,0.87260607,3601.8,3601.7,0.63541954]
["bitfinex","ETHUSD",1718570226585,0.87260607,3601.9,3601.7,2.69800044]
["bitfinex","ETHUSD",1718570226755,0.87260607,3601.9,3601.8,0.582]
["bitfinex","ETHUSD",1718570227088,0.87260607,3601.9,3601.8,0.63539981]
["bitfinex","ETHUSD",1718570229394,0.87260607,3602.0,3601.8,0.63539981]
["bitfinex","ETHUSD",1718570232085,0.87260607,3602.0,3601.8,2.30121981]
["bitfinex","ETHUSD",1718570232476,0.87260607,3602.1,3601.9,1.66576]
["bitfinex","ETHUSD",1718570232670,0.87260607,3602.2,3601.9,1.66576]
["bitfinex","ETHUSD",1718570232895,0.87260607,3602.2,3602.0,1.71909036]
["bitfinex","ETHUSD",1718570233099,0.87260607,3602.2,3602.0,2.30109036]
["bitfinex","ETHUSD",1718570234188,0.87260607,3602.2,3602.0,1.71909036]
["bitfinex","ETHUSD",1718570234383,0.87260607,3602.1,3602.0,0.05336036]
["bitfinex","ETHUSD",1718570234588,0.87260607,3602.1,3601.8,2.24779]
["bitfinex","ETHUSD",1718570234781,0.87260607,3602.1,3601.9,0.05359929]
["bitfinex","ETHUSD",1718570238410,2.53830607,3602.1,3601.9,0.05359929]
["bitfinex","ETHUSD",1718570241004,1.6657,3602.1,3601.9,0.05359929]
["bitfinex","ETHUSD",1718570243184,0.87260607,3602.2,3601.9,0.05359929]
["bitfinex","ETHUSD",1718570244082,0.87260607,3602.2,3601.9,0.05008197]
["bitfinex","ETHUSD",1718570244529,0.87260607,3602.2,3601.9,1.71586197]
["bitfinex","ETHUSD",1718570244676,2.53824607,3602.3,3601.9,1.71586197]
["bitfinex","ETHUSD",1718570247501,2.53824607,3602.3,3602.0,1.66573]
["bitfinex","ETHUSD",1718570247900,2.53824607,3602.3,3602.1,0.05189167]
["bitfinex","ETHUSD",1718570248105,0.87260607,3602.3,3602.1,0.05189167]
["bitfinex","ETHUSD",1718570248428,0.87260607,3602.6,3602.5,1.66551]
["bitfinex","ETHUSD",1718570248715,0.87260607,3602.8,3602.6,1.66541]
["bitfinex","ETHUSD",1718570249011,1.66523,3603.1,3602.7,2.29916754]
["bitfinex","ETHUSD",1718570249012,0.87260607,3602.9,3602.7,2.29916754]
["bitfinex","ETHUSD",1718570249570,0.87260607,3603.0,3602.9,1.66532]
["bitfinex","ETHUSD",1718570249884,0.87260607,3603.1,3602.9,1.71697438]
["bitfinex","ETHUSD",1718570251501,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570251812,0.87260607,3603.2,3603.1,0.05161496]
["bitfinex","ETHUSD",1718570252112,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570252316,0.87260607,3603.2,3603.1,0.05161496]
["bitfinex","ETHUSD",1718570252707,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570252920,0.87260607,3603.2,3603.1,0.05161496]
["bitfinex","ETHUSD",1718570253212,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570253416,0.87260607,3603.2,3603.1,0.05161496]
["bitfinex","ETHUSD",1718570253621,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570253921,0.87260607,3603.2,3603.1,0.05161496]
["bitfinex","ETHUSD",1718570254214,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570254419,0.87260607,3603.2,3603.1,0.05161496]
["bitfinex","ETHUSD",1718570254583,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570254784,0.87260607,3603.2,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570254986,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570255185,0.87260607,3603.2,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570255385,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570255619,0.87260607,3603.2,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570255791,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570255996,0.87260607,3603.2,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570256415,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570256625,0.87260607,3603.2,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570256928,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570257217,0.87260607,3603.2,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570257790,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570258023,0.87260607,3603.2,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570258328,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570258494,0.87260607,3603.2,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570258922,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570259082,0.87260607,3603.2,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570259522,0.87260607,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570259730,0.87260607,3603.2,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570259896,1.1636899,3603.3,3603.1,0.0515199]
["bitfinex","ETHUSD",1718570260099,3.43943064,3603.3,3602.8,1.66533]
["bitfinex","ETHUSD",1718570260308,3.43943064,3603.3,3603.2,0.05130813]
["bitfinex","ETHUSD",1718570260510,3.43943064,3603.3,3602.9,0.582]
["bitfinex","ETHUSD",1718570260739,0.87098716,3603.1,3602.9,0.582]
["bitfinex","ETHUSD",1718570262712,0.87098716,3603.0,3602.9,0.582]
["bitfinex","ETHUSD",1718570269959,0.87098716,3603.0,3602.9,0.63336726]
["bitfinex","ETHUSD",1718570274177,0.87145955,3603.0,3602.9,0.63336726]
["bitfinex","ETHUSD",1718570274798,0.87146258,3603.0,3602.9,0.63336726]
["bitfinex","ETHUSD",1718570275606,0.87146258,3603.0,3602.9,3.11956726]
["bitfinex","ETHUSD",1718570275817,0.87146258,3603.3,3602.9,5.59643299]
["bitfinex","ETHUSD",1718570276100,0.87146258,3603.3,3603.1,0.582]
["bitfinex","ETHUSD",1718570276286,0.87146258,3603.4,3603.1,0.582]
["bitfinex","ETHUSD",1718570276456,2.82636621,3603.5,3603.3,0.582]
["bitfinex","ETHUSD",1718570276657,2.82636621,3603.5,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570276893,3.27549883,3603.5,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570279200,3.27549883,3603.5,3603.3,0.582]
["bitfinex","ETHUSD",1718570279608,3.27549883,3603.5,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570279839,3.27549883,3603.5,3603.3,0.582]
["bitfinex","ETHUSD",1718570279998,3.27549883,3603.5,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570280197,3.27549883,3603.5,3603.3,0.582]
["bitfinex","ETHUSD",1718570280400,3.27549883,3603.5,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570280597,3.27549883,3603.5,3603.3,0.582]
["bitfinex","ETHUSD",1718570280839,2.82636621,3603.5,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570281136,2.82636621,3603.5,3603.3,0.582]
["bitfinex","ETHUSD",1718570281499,2.82636621,3603.5,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570283102,1.66505,3603.5,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570284451,1.45240676,3603.6,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570284750,1.16218741,3603.5,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570284956,3.11740676,3603.6,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570285754,0.47823168,3603.5,3603.4,0.05130364]
["bitfinex","ETHUSD",1718570286054,1.66524,3603.1,3602.7,1.6654]
["bitfinex","ETHUSD",1718570286223,0.87200817,3602.8,3602.7,1.6654]
["bitfinex","ETHUSD",1718570286417,1.16267756,3602.8,3602.7,1.6654]
["bitfinex","ETHUSD",1718570287632,1.45372181,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570287838,1.16295293,3602.8,3602.7,1.6654]
["bitfinex","ETHUSD",1718570288427,1.16295293,3602.8,3602.7,2.2474]
["bitfinex","ETHUSD",1718570290763,1.45448887,3602.9,3602.7,2.2474]
["bitfinex","ETHUSD",1718570292144,1.45448887,3602.8,3602.7,2.2474]
["bitfinex","ETHUSD",1718570293464,1.45571192,3602.8,3602.7,2.2474]
["bitfinex","ETHUSD",1718570293674,1.45570406,3602.8,3602.7,2.2474]
["bitfinex","ETHUSD",1718570294140,1.74538664,3603.0,3602.7,2.2474]
["bitfinex","ETHUSD",1718570295080,3.41062664,3603.1,3602.7,2.2474]
["bitfinex","ETHUSD",1718570296064,1.74538664,3603.0,3602.7,2.2474]
["bitfinex","ETHUSD",1718570296443,3.41062664,3603.1,3602.7,2.2474]
["bitfinex","ETHUSD",1718570297438,3.41066664,3603.0,3602.7,2.2474]
["bitfinex","ETHUSD",1718570297649,1.66528,3603.0,3602.7,2.2474]
["bitfinex","ETHUSD",1718570298544,3.41066664,3603.0,3602.7,2.2474]
["bitfinex","ETHUSD",1718570298984,1.66528,3603.0,3602.7,2.2474]
["bitfinex","ETHUSD",1718570299983,3.41066664,3603.0,3602.8,0.05148201]
["bitfinex","ETHUSD",1718570300338,3.41066664,3603.0,3602.7,2.2474]
["bitfinex","ETHUSD",1718570300542,1.66528,3603.0,3602.9,0.05146229]
["bitfinex","ETHUSD",1718570300768,1.66528,3603.0,3602.8,0.05148201]
["bitfinex","ETHUSD",1718570300963,1.66528,3603.0,3602.9,0.05146229]
["bitfinex","ETHUSD",1718570301370,1.66528,3603.0,3602.7,1.6654]
["bitfinex","ETHUSD",1718570301586,1.66528,3603.0,3602.9,0.05146229]
["bitfinex","ETHUSD",1718570301781,1.66528,3603.0,3602.8,0.05148201]
["bitfinex","ETHUSD",1718570301974,1.66528,3603.0,3602.9,0.05146229]
["bitfinex","ETHUSD",1718570302374,2.3927,3602.9,3602.2,2.2802]
["bitfinex","ETHUSD",1718570302575,1.45594779,3602.6,3602.3,0.582]
["bitfinex","ETHUSD",1718570302885,1.45594779,3602.5,3602.3,0.582]
["bitfinex","ETHUSD",1718570303052,1.16483984,3602.4,3602.3,0.582]
["bitfinex","ETHUSD",1718570304084,1.16483984,3602.4,3602.3,2.24759]
["bitfinex","ETHUSD",1718570304872,1.45594779,3602.5,3602.3,2.24759]
["bitfinex","ETHUSD",1718570305266,1.16473029,3602.4,3602.3,2.24759]
["bitfinex","ETHUSD",1718570305652,1.16473029,3602.5,3602.3,4.57219]
["bitfinex","ETHUSD",1718570305854,1.16459963,3602.5,3602.4,0.582]
["bitfinex","ETHUSD",1718570306096,1.45594779,3602.6,3602.4,2.24754]
["bitfinex","ETHUSD",1718570306395,1.16456414,3602.5,3602.4,2.24754]
["bitfinex","ETHUSD",1718570306573,1.16456332,3602.5,3602.4,2.24754]
["bitfinex","ETHUSD",1718570306759,1.45594779,3602.6,3602.4,2.24754]
["bitfinex","ETHUSD",1718570307092,1.16455919,3602.5,3602.4,2.24754]
["bitfinex","ETHUSD",1718570308881,1.16455919,3602.5,3602.4,4.703424]
["bitfinex","ETHUSD",1718570309094,0.87332903,3602.5,3602.4,4.703424]
["bitfinex","ETHUSD",1718570310282,0.87332903,3602.5,3602.4,4.121424]
["bitfinex","ETHUSD",1718570310594,0.87332903,3602.5,3602.4,4.703424]
["bitfinex","ETHUSD",1718570311295,0.87332903,3602.5,3602.4,6.368974]
["bitfinex","ETHUSD",1718570311514,0.87332903,3602.6,3602.4,6.368974]
["bitfinex","ETHUSD",1718570311666,1.16455919,3602.7,3602.6,3.33092]
["bitfinex","ETHUSD",1718570314277,1.16455919,3602.7,3602.6,3.91292]
["bitfinex","ETHUSD",1718570314996,1.16455919,3602.7,3602.6,3.96279869]
["bitfinex","ETHUSD",1718570319700,1.16455919,3602.8,3602.6,3.96279869]
["bitfinex","ETHUSD",1718570322120,1.16455919,3602.7,3602.6,3.96279869]
["bitfinex","ETHUSD",1718570322625,1.16455919,3602.8,3602.6,3.96279869]
["bitfinex","ETHUSD",1718570323183,1.16455919,3602.7,3602.6,3.96279869]
["bitfinex","ETHUSD",1718570324979,1.16455919,3602.7,3602.6,5.62825869]
["bitfinex","ETHUSD",1718570327119,1.11455919,3602.7,3602.6,5.62825869]
["bitfinex","ETHUSD",1718570329381,1.45561694,3602.8,3602.6,5.62825869]
["bitfinex","ETHUSD",1718570330919,4.0482,3603.4,3603.1,1.66522]
["bitfinex","ETHUSD",1718570331117,3.13882371,3603.3,3603.2,0.04969641]
["bitfinex","ETHUSD",1718570331319,3.13882371,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718570331505,1.12307248,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718570340230,1.12307248,3603.3,3603.2,0.04970221]
["bitfinex","ETHUSD",1718570340533,3.13884511,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718570340731,1.12307248,3603.3,3603.2,0.04970221]
["bitfinex","ETHUSD",1718570340905,3.13884446,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718570341106,1.12307248,3603.3,3603.2,0.04970221]
["bitfinex","ETHUSD",1718570341302,2.01577136,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718570341504,2.01577136,3603.3,3603.2,3.00910221]
["bitfinex","ETHUSD",1718570341703,2.3346,3604.0,3603.2,3.00910221]
["bitfinex","ETHUSD",1718570341704,1.74789807,3603.6,3603.5,1.66504]
["bitfinex","ETHUSD",1718570341909,1.74789807,3603.8,3603.6,1.66496]
["bitfinex","ETHUSD",1718570342205,1.74789807,3603.9,3603.7,0.04952027]
["bitfinex","ETHUSD",1718570343909,4.47192654,3604.0,3603.7,0.04952027]
["bitfinex","ETHUSD",1718570344929,3.41271807,3604.0,3603.7,0.04952027]
["bitfinex","ETHUSD",1718570345323,1.66482,3604.0,3603.7,0.04952027]
["bitfinex","ETHUSD",1718570346225,1.45445071,3603.8,3603.7,0.04952027]
["bitfinex","ETHUSD",1718570348607,1.45445071,3603.8,3603.7,0.63152027]
["bitfinex","ETHUSD",1718570348862,1.45445071,3603.8,3603.7,0.04952027]
["bitfinex","ETHUSD",1718570349010,3.05532007,3603.8,3603.7,0.04952027]
["bitfinex","ETHUSD",1718570349331,1.66495,3603.7,3603.2,2.24715]
["bitfinex","ETHUSD",1718570349531,1.1633234,3603.4,3603.3,0.04959909]
["bitfinex","ETHUSD",1718570349747,1.1633234,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570349939,1.1633234,3603.4,3603.3,0.04959909]
["bitfinex","ETHUSD",1718570350125,1.1633234,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570350320,1.1633234,3603.4,3603.3,0.04959909]
["bitfinex","ETHUSD",1718570350539,1.1633234,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570350855,1.1633234,3603.4,3603.3,0.04959909]
["bitfinex","ETHUSD",1718570351052,1.45415425,3603.5,3603.2,2.24715]
["bitfinex","ETHUSD",1718570351234,1.16336186,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570352339,1.16349776,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570356566,1.16359895,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570357275,1.4544004,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570357967,1.16362116,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570358343,1.4544004,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570359737,1.16364232,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570360161,1.4544004,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570361139,1.16366878,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570361340,1.45458639,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570361741,1.16368736,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570362360,1.45458639,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570364266,1.16375894,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570364472,1.45458639,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570366590,1.45475772,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570367777,1.16382201,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570368277,1.45475772,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570368484,1.16384758,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570369369,1.45475772,3603.4,3603.2,2.24715]
["bitfinex","ETHUSD",1718570371944,1.16396857,3603.3,3603.2,2.24715]
["bitfinex","ETHUSD",1718570372146,1.16396857,3603.4,3603.2,5.007687]
["bitfinex","ETHUSD",1718570372990,1.16396857,3603.4,3603.2,6.672867]
["bitfinex","ETHUSD",1718570374853,1.16396857,3603.4,3603.3,0.04955256]
["bitfinex","ETHUSD",1718570375049,1.16396857,3603.4,3603.2,6.672867]
["bitfinex","ETHUSD",1718570375380,1.16396857,3603.4,3603.3,0.77106243]
["bitfinex","ETHUSD",1718570377982,1.45475772,3603.5,3603.4,1.66509]
["bitfinex","ETHUSD",1718570378182,1.45475772,3603.5,3603.4,2.24709]
["bitfinex","ETHUSD",1718570378501,3.41060926,3603.9,3603.4,2.29662285]
["bitfinex","ETHUSD",1718570378502,1.45475772,3603.6,3603.4,2.29662285]
["bitfinex","ETHUSD",1718570378898,3.4111209,3603.9,3603.5,1.66502]
["bitfinex","ETHUSD",1718570379282,3.4111209,3603.9,3603.5,1.71453315]
["bitfinex","ETHUSD",1718570380491,1.7462209,3603.8,3603.5,1.71453315]
["bitfinex","ETHUSD",1718570383911,1.7462209,3603.7,3603.5,1.71453315]
["bitfinex","ETHUSD",1718570384117,1.74706785,3603.8,3603.5,1.71453315]
["bitfinex","ETHUSD",1718570384327,1.74706785,3603.7,3603.5,1.71453315]
["bitfinex","ETHUSD",1718570385195,1.74706785,3603.8,3603.5,1.71453315]
["bitfinex","ETHUSD",1718570385396,1.74706785,3603.7,3603.5,1.71453315]
["bitfinex","ETHUSD",1718570391627,1.74783969,3603.7,3603.5,1.71453315]
["bitfinex","ETHUSD",1718570392620,1.74783969,3603.6,3603.5,1.71453315]
["bitfinex","ETHUSD",1718570392827,3.41282969,3603.7,3603.5,0.04951315]
["bitfinex","ETHUSD",1718570393023,1.74783969,3603.6,3603.5,0.04951315]
["bitfinex","ETHUSD",1718570393229,3.41283969,3603.6,3603.3,0.582]
["bitfinex","ETHUSD",1718570393433,3.41308233,3603.6,3603.5,0.04951701]
["bitfinex","ETHUSD",1718570393601,3.41308233,3603.6,3603.4,0.04953672]
["bitfinex","ETHUSD",1718570393805,3.41308233,3603.6,3603.5,0.04951701]
["bitfinex","ETHUSD",1718570394007,1.665,3603.6,3603.5,0.04951701]
["bitfinex","ETHUSD",1718570394332,1.665,3603.6,3603.3,0.582]
["bitfinex","ETHUSD",1718570394636,1.74819757,3603.5,3603.4,0.04953672]
["bitfinex","ETHUSD",1718570396559,1.7481819,3603.5,3603.4,0.04953672]
["bitfinex","ETHUSD",1718570402000,3.4131819,3603.6,3603.4,0.04953672]
["bitfinex","ETHUSD",1718570402204,3.4131819,3603.6,3603.5,0.582]
["bitfinex","ETHUSD",1718570402441,3.4131819,3603.6,3603.5,0.63151701]
["bitfinex","ETHUSD",1718570402622,3.4132237,3603.6,3603.5,0.63151701]
["bitfinex","ETHUSD",1718570403239,1.7482237,3603.6,3603.5,0.63151701]
["bitfinex","ETHUSD",1718570406919,1.7482237,3603.6,3603.5,0.04951701]
["bitfinex","ETHUSD",1718570407322,1.74834983,3603.6,3603.5,0.04951701]
["bitfinex","ETHUSD",1718570408342,1.66494,3603.8,3603.5,0.04951701]
["bitfinex","ETHUSD",1718570408576,2.01553169,3603.7,3603.5,0.04951701]
["bitfinex","ETHUSD",1718570410379,1.74843307,3603.6,3603.5,0.04951701]
["bitfinex","ETHUSD",1718570411267,3.32998,3603.7,3603.5,0.04951701]
["bitfinex","ETHUSD",1718570411581,6.0063104,3603.6,3603.1,1.66522]
["bitfinex","ETHUSD",1718570411743,1.74853571,3603.5,3603.1,1.66522]
["bitfinex","ETHUSD",1718570412145,3.41359571,3603.5,3603.1,1.66522]
["bitfinex","ETHUSD",1718570412349,1.66514,3603.3,3602.9,1.66531]
["bitfinex","ETHUSD",1718570412567,3.41367571,3603.3,3602.9,2.24731]
["bitfinex","ETHUSD",1718570412753,1.66523,3603.1,3603.0,0.04962915]
["bitfinex","ETHUSD",1718570412975,3.41376571,3603.1,3602.8,0.582]
["bitfinex","ETHUSD",1718570413143,3.41376571,3603.1,3602.9,0.04964886]
["bitfinex","ETHUSD",1718570414282,1.66523,3603.1,3602.9,0.04964886]
["bitfinex","ETHUSD",1718570416174,3.83837057,3603.1,3602.9,0.04964886]
["bitfinex","ETHUSD",1718570416479,1.66533,3602.9,3602.6,7.36]
["bitfinex","ETHUSD",1718570416687,1.45639916,3602.7,3602.6,7.36]
["bitfinex","ETHUSD",1718570416891,3.12180916,3602.7,3602.6,7.36]
["bitfinex","ETHUSD",1718570417199,3.12180916,3602.7,3602.5,0.582]
["bitfinex","ETHUSD",1718570417503,3.12149343,3602.7,3602.5,0.582]
["bitfinex","ETHUSD",1718570417676,1.16485914,3602.6,3602.5,4.368559]
["bitfinex","ETHUSD",1718570418018,1.16485914,3602.6,3602.5,3.91299]
["bitfinex","ETHUSD",1718570418205,1.16485914,3602.7,3602.5,3.91299]
["bitfinex","ETHUSD",1718570418497,1.16485914,3602.7,3602.6,2.8901]
["bitfinex","ETHUSD",1718570418751,1.16485914,3602.7,3602.5,1.66549]
["bitfinex","ETHUSD",1718570419015,1.16485914,3602.7,3602.5,2.24749]
["bitfinex","ETHUSD",1718570419016,1.45584082,3602.7,3602.5,2.24749]
["bitfinex","ETHUSD",1718570419371,1.45584082,3602.7,3602.5,0.582]
["bitfinex","ETHUSD",1718570419884,1.45584082,3602.7,3602.6,0.04981857]
["bitfinex","ETHUSD",1718570420491,3.33078,3602.8,3602.6,0.04981857]
["bitfinex","ETHUSD",1718570420691,1.66551,3602.5,3602.4,0.582]
["bitfinex","ETHUSD",1718570421100,1.16437305,3602.5,3602.4,0.582]
["bitfinex","ETHUSD",1718570421487,1.16437305,3602.5,3602.4,2.24755]
["bitfinex","ETHUSD",1718570421687,1.16437305,3602.6,3602.5,2.3081]
["bitfinex","ETHUSD",1718570421901,1.16437305,3602.6,3602.5,2.8901]
["bitfinex","ETHUSD",1718570422280,1.16437305,3602.7,3602.5,4.55556]
["bitfinex","ETHUSD",1718570423283,0.8728981,3602.6,3602.5,4.55556]
["bitfinex","ETHUSD",1718570423800,1.16437305,3602.7,3602.5,4.55556]
["bitfinex","ETHUSD",1718570424002,0.87289633,3602.6,3602.5,4.55556]
["bitfinex","ETHUSD",1718570424567,1.16437305,3602.7,3602.5,4.55246167]
["bitfinex","ETHUSD",1718570424767,0.87285318,3602.6,3602.5,4.55246167]
["bitfinex","ETHUSD",1718570425608,0.87285318,3602.6,3602.5,6.21797167]
["bitfinex","ETHUSD",1718570426918,0.87285318,3602.6,3602.5,8.50527884]
["bitfinex","ETHUSD",1718570427423,0.87285318,3602.7,3602.5,8.50527884]
["bitfinex","ETHUSD",1718570427717,0.87285318,3602.7,3602.6,0.582]
["bitfinex","ETHUSD",1718570428518,1.45549098,3602.9,3602.7,1.66541]
["bitfinex","ETHUSD",1718570428679,1.16367879,3602.8,3602.7,1.66541]
["bitfinex","ETHUSD",1718570428884,1.45549098,3602.9,3602.7,1.66541]
["bitfinex","ETHUSD",1718570429121,1.16369708,3602.8,3602.7,1.66541]
["bitfinex","ETHUSD",1718570429689,1.45549098,3602.9,3602.7,1.66541]
["bitfinex","ETHUSD",1718570432819,2.23409197,3602.9,3602.3,1.66556]
["bitfinex","ETHUSD",1718570432994,1.16364829,3602.7,3602.5,0.582]
["bitfinex","ETHUSD",1718570433389,1.16364829,3602.6,3602.5,0.582]
["bitfinex","ETHUSD",1718570434116,1.16364829,3602.6,3602.5,0.6603781]
["bitfinex","ETHUSD",1718570437591,1.16364829,3602.6,3602.5,0.4103781]
["bitfinex","ETHUSD",1718570441291,3.12091098,3602.7,3602.5,0.4103781]
["bitfinex","ETHUSD",1718570441929,1.16367211,3602.6,3602.5,0.4103781]
["bitfinex","ETHUSD",1718570451449,1.16367211,3602.7,3602.5,2.0758681]
["bitfinex","ETHUSD",1718570451647,1.16367211,3602.6,3602.5,2.0758681]
["bitfinex","ETHUSD",1718570451856,1.16367211,3602.7,3602.5,2.0758681]
["bitfinex","ETHUSD",1718570452168,1.16367211,3602.6,3602.5,2.0758681]
["bitfinex","ETHUSD",1718570453120,1.16367211,3602.6,3602.5,2.3258681]
["bitfinex","ETHUSD",1718570453620,1.45549098,3602.7,3602.5,2.3258681]
["bitfinex","ETHUSD",1718570454054,1.16441025,3602.6,3602.5,2.3258681]
["bitfinex","ETHUSD",1718570454353,1.45549098,3602.6,3602.5,0.0783781]
["bitfinex","ETHUSD",1718570454654,1.45549098,3602.7,3602.5,1.7438581]
["bitfinex","ETHUSD",1718570455434,1.45549098,3602.7,3602.6,0.582]
["bitfinex","ETHUSD",1718570455755,1.45549098,3602.7,3602.6,0.66037503]
["bitfinex","ETHUSD",1718570456123,1.66535,3602.9,3602.6,0.66037503]
["bitfinex","ETHUSD",1718570456446,2.4141579,3602.9,3602.6,0.66037503]
["bitfinex","ETHUSD",1718570456660,2.4141579,3602.9,3602.6,2.32581503]
["bitfinex","ETHUSD",1718570456822,1.45623771,3602.7,3602.6,2.32581503]
["bitfinex","ETHUSD",1718570457259,2.4141579,3602.9,3602.6,2.32581503]
["bitfinex","ETHUSD",1718570457435,1.45661521,3602.7,3602.6,2.32581503]
["bitfinex","ETHUSD",1718570457760,0.7488079,3602.9,3602.6,2.32581503]
["bitfinex","ETHUSD",1718570457934,1.45661348,3602.7,3602.6,2.32581503]
["bitfinex","ETHUSD",1718570458136,2.49581689,3602.9,3602.6,2.32581503]
["bitfinex","ETHUSD",1718570459624,2.4973321,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570459823,2.4973321,3602.9,3602.8,0.07833401]
["bitfinex","ETHUSD",1718570460082,1.7485242,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570460250,1.7485242,3602.9,3602.8,0.07833401]
["bitfinex","ETHUSD",1718570460524,1.7485242,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570460856,1.7485242,3603.0,3602.8,0.07833401]
["bitfinex","ETHUSD",1718570461059,1.7485242,3603.0,3602.8,1.66535]
["bitfinex","ETHUSD",1718570461274,1.7485242,3603.0,3602.9,0.07831351]
["bitfinex","ETHUSD",1718570461961,5.61272667,3603.3,3603.0,1.66526]
["bitfinex","ETHUSD",1718570462123,2.74363478,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570462325,0.72777587,3603.2,3603.1,0.07824728]
["bitfinex","ETHUSD",1718570462527,2.74364105,3603.2,3603.1,0.07824728]
["bitfinex","ETHUSD",1718570462753,2.74364105,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570462939,4.48414286,3603.3,3603.0,1.66526]
["bitfinex","ETHUSD",1718570462940,4.48414286,3603.3,3603.1,0.07824728]
["bitfinex","ETHUSD",1718570463238,2.01586494,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570463468,2.01586494,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570463646,2.99889272,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570463858,0.98302778,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570464063,2.99889192,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570464274,0.98302778,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570464474,2.01586565,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570464646,2.01586565,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570464839,2.01586565,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570465167,2.01586565,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570465370,2.88037757,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570465578,2.88037757,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570465736,0.86451192,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570465938,2.88037426,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570466136,2.88037426,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570466440,0.86451192,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570466650,0.86451192,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570466878,2.88037577,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570467090,2.88037577,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570467238,0.86451192,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570467438,2.88037537,3603.2,3603.1,0.0782531]
["bitfinex","ETHUSD",1718570467865,2.88037537,3603.2,3603.0,1.66526]
["bitfinex","ETHUSD",1718570468064,0.90296582,3603.1,3602.8,1.66535]
["bitfinex","ETHUSD",1718570468271,1.74867972,3602.9,3602.8,1.66535]
["bitfinex","ETHUSD",1718570468653,1.74867972,3603.0,3602.8,1.66535]
["bitfinex","ETHUSD",1718570468854,2.18772679,3603.0,3602.8,1.66535]
["bitfinex","ETHUSD",1718570469882,1.74867972,3602.9,3602.8,1.66535]
["bitfinex","ETHUSD",1718570470869,1.74867972,3602.9,3602.4,1.66554]
["bitfinex","ETHUSD",1718570470870,4.08857972,3602.9,3602.2,1.66563]
["bitfinex","ETHUSD",1718570471183,1.16577867,3602.3,3602.2,2.24763]
["bitfinex","ETHUSD",1718570471579,1.45722333,3602.4,3602.2,2.24763]
["bitfinex","ETHUSD",1718570472371,1.45732206,3602.4,3602.2,2.24763]
["bitfinex","ETHUSD",1718570473359,1.66548,3602.6,3602.2,2.24763]
["bitfinex","ETHUSD",1718570473360,1.45732206,3602.3,3602.2,2.24763]
["bitfinex","ETHUSD",1718570479971,1.45732206,3602.4,3602.2,4.6875347]
["bitfinex","ETHUSD",1718570480307,1.6653,3603.0,3602.2,4.1055347]
["bitfinex","ETHUSD",1718570480308,1.16570129,3602.3,3602.2,4.1055347]
["bitfinex","ETHUSD",1718570480468,1.16570129,3602.4,3602.2,6.76372817]
["bitfinex","ETHUSD",1718570480799,1.16570129,3602.4,3602.3,0.582]
["bitfinex","ETHUSD",1718570481221,1.16570129,3602.4,3602.3,0.66044239]
["bitfinex","ETHUSD",1718570481399,1.45732206,3602.6,3602.4,1.66555]
["bitfinex","ETHUSD",1718570481580,1.45732206,3602.6,3602.5,0.582]
["bitfinex","ETHUSD",1718570481772,1.74878648,3602.9,3602.5,4.68740137]
["bitfinex","ETHUSD",1718570481968,1.74878648,3602.9,3602.7,0.582]
["bitfinex","ETHUSD",1718570482166,3.41408648,3603.0,3602.7,0.582]
["bitfinex","ETHUSD",1718570482481,3.41408648,3603.0,3602.8,0.07833985]
["bitfinex","ETHUSD",1718570482704,1.74878648,3603.0,3602.7,0.582]
["bitfinex","ETHUSD",1718570482909,1.74878648,3603.0,3602.9,0.07833098]
["bitfinex","ETHUSD",1718570483143,0.77940774,3603.0,3602.8,0.07835149]
["bitfinex","ETHUSD",1718570483449,1.66524,3603.1,3602.9,0.07833098]
["bitfinex","ETHUSD",1718570483597,2.43629309,3603.1,3602.7,2.2474]
["bitfinex","ETHUSD",1718570483798,1.74836945,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570483998,1.74836945,3602.9,3602.7,2.2474]
["bitfinex","ETHUSD",1718570484230,1.74836945,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570484540,1.74836945,3602.9,3602.7,2.2474]
["bitfinex","ETHUSD",1718570484837,2.37086079,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570484995,2.37086079,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570485204,2.37086079,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570485406,2.37086079,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570485636,2.37086079,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570485838,2.37086079,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570486115,2.3709095,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570486822,2.3709095,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570487025,2.37088876,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570487225,2.37088876,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570487434,2.37088876,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570487657,2.37088876,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570487946,0.62249134,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570488245,1.74835934,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570488552,1.74835934,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570488922,1.74835934,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570489248,1.74835934,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570489452,1.74835934,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570489649,1.74835934,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570489946,1.74835934,3603.0,3602.7,1.6654]
["bitfinex","ETHUSD",1718570490269,1.74835934,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570490470,1.74835934,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570490636,1.74835934,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570490834,1.74835934,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570491035,1.74835934,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570491235,1.74835934,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570491433,1.74835934,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570491632,1.74835934,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570491864,1.74835934,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570492069,1.74835934,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570492254,1.74835934,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570492463,1.74835934,3602.9,3602.7,1.6654]
["bitfinex","ETHUSD",1718570492660,1.74835934,3602.9,3602.8,0.07833403]
["bitfinex","ETHUSD",1718570492862,4.03611984,3602.9,3601.8,1.66579]
["bitfinex","ETHUSD",1718570493062,1.45704997,3602.4,3602.2,0.582]
["bitfinex","ETHUSD",1718570493265,1.6655,3602.6,3602.3,0.07837451]
["bitfinex","ETHUSD",1718570493464,4.38694602,3602.6,3602.2,0.582]
["bitfinex","ETHUSD",1718570493767,1.66562,3602.3,3602.0,1.66573]
["bitfinex","ETHUSD",1718570493978,1.4572082,3602.1,3602.0,2.24773]
["bitfinex","ETHUSD",1718570495160,1.4572082,3602.1,3602.0,2.32616604]
["bitfinex","ETHUSD",1718570497093,1.4572082,3602.2,3602.0,1.74416604]
["bitfinex","ETHUSD",1718570497278,1.4572082,3602.1,3602.0,2.32616604]
["bitfinex","ETHUSD",1718570497881,1.4572082,3602.2,3602.0,2.32616604]
["bitfinex","ETHUSD",1718570498390,1.4572082,3602.1,3602.0,2.32616604]
["bitfinex","ETHUSD",1718570499253,1.4572082,3602.2,3602.0,2.32616604]
["bitfinex","ETHUSD",1718570499964,1.4572082,3602.2,3602.1,2.3886]
["bitfinex","ETHUSD",1718570500168,1.4572082,3602.3,3602.2,1.66564]
["bitfinex","ETHUSD",1718570500495,1.4572082,3602.4,3602.2,2.32612813]
["bitfinex","ETHUSD",1718570500695,1.16475052,3602.4,3602.3,0.582]
["bitfinex","ETHUSD",1718570500857,1.16475052,3602.4,3602.3,0.66046762]
["bitfinex","ETHUSD",1718570501054,1.16475052,3602.5,3602.4,1.66555]
["bitfinex","ETHUSD",1718570501364,1.16468389,3602.5,3602.4,2.32599711]
["bitfinex","ETHUSD",1718570501775,1.16468389,3602.5,3602.4,3.99154711]
["bitfinex","ETHUSD",1718570503469,3.41375997,3603.0,3602.4,3.99154711]
["bitfinex","ETHUSD",1718570503470,1.4572082,3602.7,3602.6,1.66546]
["bitfinex","ETHUSD",1718570503665,1.4572082,3602.7,3602.6,2.32586609]
["bitfinex","ETHUSD",1718570504994,1.4572082,3602.7,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570506017,1.4572082,3602.8,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570507361,1.4572082,3602.7,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570507561,1.4572082,3602.8,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570508189,1.4572082,3602.7,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570509287,1.4572082,3602.8,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570509611,1.4572082,3602.7,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570510704,1.4572082,3602.8,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570511209,1.4572082,3602.7,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570511371,1.4572082,3602.8,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570511571,1.4572082,3602.7,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570512302,1.4572082,3602.8,3602.6,3.99132609]
["bitfinex","ETHUSD",1718570512506,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570512711,1.74845997,3603.0,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570512906,0.87642258,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570513111,0.87642258,3603.0,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570513411,2.62488255,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570513611,1.74845997,3603.0,3602.9,0.07834068]
["bitfinex","ETHUSD",1718570513773,1.74845997,3603.0,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570513973,1.74845997,3603.1,3602.9,0.07834068]
["bitfinex","ETHUSD",1718570514199,1.74845997,3603.0,3602.9,0.07834068]
["bitfinex","ETHUSD",1718570514411,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570514609,1.74845997,3603.0,3602.9,0.07834068]
["bitfinex","ETHUSD",1718570514787,1.74845997,3603.0,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570515111,1.74845997,3603.0,3602.9,0.07834068]
["bitfinex","ETHUSD",1718570515320,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570515516,1.74845997,3603.0,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570515692,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570515888,1.74845997,3603.0,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570516090,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570516291,1.74845997,3603.0,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570516477,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570516683,1.74845997,3603.0,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570516890,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570517110,1.74845997,3603.0,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570517422,1.74845997,3603.1,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570517620,1.74845997,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718570517802,1.74845997,3603.0,3602.9,0.07834068]
["bitfinex","ETHUSD",1718570518281,1.74845997,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718570518483,1.74845997,3603.1,3602.8,0.07836119]
["bitfinex","ETHUSD",1718570518697,1.74845997,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718570518895,1.74845997,3603.1,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570519107,1.74845997,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718570519308,1.74845997,3603.0,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570519522,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570519714,1.74845997,3603.0,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570519980,1.74845997,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718570520183,1.74845997,3603.1,3602.9,0.07833678]
["bitfinex","ETHUSD",1718570520427,1.74845997,3603.1,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570520601,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570520808,2.77391095,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718570521586,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570521788,2.77391095,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718570522295,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570522734,2.77391095,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718570522938,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570524293,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570525026,0.6801801,3602.9,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570525438,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570525606,0.6801801,3602.9,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570525984,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570526189,0.6801801,3602.9,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570526615,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570526894,0.6801801,3602.9,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570527093,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570527402,0.6801801,3602.9,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570527842,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570527996,0.6801801,3602.9,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570528329,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570528532,0.6801801,3602.9,3602.8,0.07835729]
["bitfinex","ETHUSD",1718570528697,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570529041,0.6801801,3602.9,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570529407,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570529728,0.6801801,3602.9,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570530024,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570530229,0.6801801,3602.9,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570530636,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570530833,0.6801801,3602.9,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570531501,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570531830,0.6801801,3602.9,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570532253,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570532395,0.6801801,3602.9,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570532835,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570533011,0.6801801,3602.9,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570533411,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570533612,0.6801801,3602.9,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570533998,0.6801801,3602.9,3602.7,1.66538]
["bitfinex","ETHUSD",1718570534295,1.74845997,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570534498,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570534731,1.74845997,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570534932,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570535234,1.74845997,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570535633,1.74845997,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570535933,1.74845997,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570536231,2.79913332,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570536435,2.79913332,3603.0,3602.9,0.07835231]
["bitfinex","ETHUSD",1718570536903,2.79913332,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570537103,2.79913332,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570537305,2.79913332,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570537517,2.79913332,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570537701,2.79913332,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570537902,1.05067335,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570538103,1.05067335,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570538438,2.79781992,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570538604,1.05067335,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570538805,1.05067335,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570539006,2.79781992,3603.0,3602.9,0.07835231]
["bitfinex","ETHUSD",1718570539219,2.79781992,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570539559,2.79781992,3603.0,3602.9,0.07835231]
["bitfinex","ETHUSD",1718570539918,2.79781992,3603.0,3602.7,1.66538]
["bitfinex","ETHUSD",1718570540138,1.05067335,3603.0,3602.8,0.07837282]
["bitfinex","ETHUSD",1718570540359,1.74714657,3603.0,3602.8,2.24736]
["bitfinex","ETHUSD",1718570540541,1.66514,3603.3,3601.2,4.71429958]
["bitfinex","ETHUSD",1718570540542,1.74714657,3603.3,3603.2,3.33036]
["bitfinex","ETHUSD",1718570540851,1.45588987,3603.4,3603.2,3.91236]
["bitfinex","ETHUSD",1718570541055,1.16459497,3603.4,3603.3,2.24714]
["bitfinex","ETHUSD",1718570541556,1.16459497,3603.4,3603.3,2.32541029]
["bitfinex","ETHUSD",1718570542455,1.45588987,3603.6,3603.3,2.32541029]
["bitfinex","ETHUSD",1718570542456,1.16459497,3603.5,3603.3,2.32541029]
["bitfinex","ETHUSD",1718570542627,1.16459497,3603.5,3603.4,0.582]
["bitfinex","ETHUSD",1718570543052,1.16459497,3603.5,3603.4,0.66024979]
["bitfinex","ETHUSD",1718570544355,1.16459497,3603.6,3603.5,1.66504]
["bitfinex","ETHUSD",1718570544663,1.16459497,3603.6,3603.5,2.32526929]
["bitfinex","ETHUSD",1718570547360,1.16459497,3603.6,3603.5,3.99030929]
["bitfinex","ETHUSD",1718570548268,1.16459497,3603.7,3603.5,3.99030929]
["bitfinex","ETHUSD",1718570548423,1.16459497,3603.7,3603.6,0.582]
["bitfinex","ETHUSD",1718570548864,1.16459497,3603.7,3603.6,0.6602088]
["bitfinex","ETHUSD",1718570551342,1.16459497,3603.8,3603.7,1.66495]
["bitfinex","ETHUSD",1718570551565,1.16459497,3603.8,3603.7,1.7429948]
["bitfinex","ETHUSD",1718570553678,1.16459497,3603.8,3603.7,2.3249948]
["bitfinex","ETHUSD",1718570556252,1.16459497,3603.9,3603.7,2.3249948]
["bitfinex","ETHUSD",1718570564583,1.16459497,3603.9,3603.7,3.9899448]
["bitfinex","ETHUSD",1718570564942,0.87125113,3603.8,3603.7,3.9899448]
["bitfinex","ETHUSD",1718570565158,0.87125113,3603.8,3603.7,3.98668853]
["bitfinex","ETHUSD",1718570566067,0.87125113,3603.8,3603.7,2.32173853]
["bitfinex","ETHUSD",1718570573360,1.16459497,3603.9,3603.7,2.32173853]
["bitfinex","ETHUSD",1718570576165,1.16459497,3603.8,3603.7,2.32173853]
["bitfinex","ETHUSD",1718570576906,1.45248604,3604.0,3603.7,2.32173853]
["bitfinex","ETHUSD",1718570576907,1.16459497,3603.9,3603.7,2.32173853]
["bitfinex","ETHUSD",1718570577307,1.16459497,3603.8,3603.7,2.32173853]
["bitfinex","ETHUSD",1718570581314,1.45248604,3603.9,3603.7,2.32173853]
["bitfinex","ETHUSD",1718570581469,1.45248604,3603.9,3603.7,3.98668853]
["bitfinex","ETHUSD",1718570581673,1.16328821,3603.8,3603.7,3.98668853]
["bitfinex","ETHUSD",1718570582811,1.45248604,3604.0,3603.7,3.98668853]
["bitfinex","ETHUSD",1718570582812,1.16328821,3603.9,3603.7,3.98668853]
["bitfinex","ETHUSD",1718570583017,0.87259827,3603.8,3603.7,3.40468853]
["bitfinex","ETHUSD",1718570583203,0.87259827,3603.8,3603.7,3.98668853]
["bitfinex","ETHUSD",1718570584604,1.16328821,3603.9,3603.7,3.98668853]
["bitfinex","ETHUSD",1718570585174,1.16328821,3603.8,3603.7,3.98668853]
["bitfinex","ETHUSD",1718570586176,1.7455627,3604.2,3603.9,1.66486]
["bitfinex","ETHUSD",1718570586375,1.7455627,3604.2,3604.0,1.74267694]
["bitfinex","ETHUSD",1718570586626,1.7455627,3604.3,3604.1,1.66475]
["bitfinex","ETHUSD",1718570586922,1.7455627,3604.3,3604.1,2.24675]
["bitfinex","ETHUSD",1718570587104,1.7455627,3604.3,3604.2,0.07782596]
["bitfinex","ETHUSD",1718570591301,1.7455627,3604.4,3604.2,0.07782596]
["bitfinex","ETHUSD",1718570591505,1.7455627,3604.3,3604.2,0.07782596]
["bitfinex","ETHUSD",1718570591919,1.7455627,3604.4,3604.2,0.07782596]
["bitfinex","ETHUSD",1718570593147,1.74692969,3604.4,3604.2,0.07782596]
["bitfinex","ETHUSD",1718570593446,3.41156969,3604.4,3604.2,0.07782596]
["bitfinex","ETHUSD",1718570595220,3.41140818,3604.4,3604.2,0.07782596]
["bitfinex","ETHUSD",1718570604853,1.74676818,3604.4,3604.2,0.07782596]
["bitfinex","ETHUSD",1718570605163,3.41112105,3604.5,3604.2,0.07782596]
["bitfinex","ETHUSD",1718570607674,1.74653105,3604.5,3604.2,1.74252596]
["bitfinex","ETHUSD",1718570608239,1.74653105,3604.4,3604.2,1.74252596]
["bitfinex","ETHUSD",1718570609358,1.74653105,3604.5,3604.2,1.74252596]
["bitfinex","ETHUSD",1718570609939,1.74653105,3604.4,3604.2,1.74252596]
["bitfinex","ETHUSD",1718570610451,1.74653105,3604.5,3604.2,1.74252596]
["bitfinex","ETHUSD",1718570610976,1.74653105,3604.5,3604.3,1.66467]
["bitfinex","ETHUSD",1718570611142,1.74653105,3604.5,3604.4,0.07679252]
["bitfinex","ETHUSD",1718570611342,1.74653105,3604.5,3604.3,1.66467]
["bitfinex","ETHUSD",1718570611570,1.74653105,3604.5,3604.4,0.07679252]
["bitfinex","ETHUSD",1718570611982,1.74653105,3604.5,3604.3,1.66467]
["bitfinex","ETHUSD",1718570612155,1.74653105,3604.5,3604.4,0.07676152]
["bitfinex","ETHUSD",1718570612478,1.74653105,3604.5,3604.3,1.66467]
["bitfinex","ETHUSD",1718570612779,1.66454,3604.6,3604.4,0.07676152]
["bitfinex","ETHUSD",1718570612968,1.74663596,3604.5,3604.3,1.66467]
["bitfinex","ETHUSD",1718570613167,1.74663596,3604.4,3604.3,1.66467]
["bitfinex","ETHUSD",1718570613477,1.74663596,3604.4,3604.3,1.741452]
["bitfinex","ETHUSD",1718570615187,1.74663596,3604.5,3604.3,1.741452]
["bitfinex","ETHUSD",1718570616887,1.74663596,3604.5,3604.4,2.36]
["bitfinex","ETHUSD",1718570617287,1.74663596,3604.5,3604.4,2.43676152]
["bitfinex","ETHUSD",1718570617790,1.66449,3604.7,3604.4,0.07676152]
["bitfinex","ETHUSD",1718570617959,1.74686251,3604.5,3604.3,2.24667]
["bitfinex","ETHUSD",1718570618287,1.66449,3604.7,3604.4,0.07676152]
["bitfinex","ETHUSD",1718570618676,1.66449,3604.7,3604.3,2.24667]
["bitfinex","ETHUSD",1718570618866,1.74692793,3604.4,3604.3,2.24667]
["bitfinex","ETHUSD",1718570619190,1.74692793,3604.4,3604.3,4.60667]
["bitfinex","ETHUSD",1718570619390,1.74692793,3604.5,3604.3,4.60667]
["bitfinex","ETHUSD",1718570620354,1.74692793,3604.6,3604.3,5.400293]
["bitfinex","ETHUSD",1718570620655,1.74692793,3604.6,3604.5,3.91116]
["bitfinex","ETHUSD",1718570620656,1.4556931,3604.6,3604.5,3.91116]
["bitfinex","ETHUSD",1718570620856,1.4556931,3604.7,3604.5,3.91116]
["bitfinex","ETHUSD",1718570621069,1.4556931,3604.7,3604.6,0.582]
["bitfinex","ETHUSD",1718570621293,1.66423,3605.3,3604.7,3.32898]
["bitfinex","ETHUSD",1718570621294,1.4556931,3604.8,3604.7,3.32898]
["bitfinex","ETHUSD",1718570621496,1.74692793,3605.1,3604.9,1.66437]
["bitfinex","ETHUSD",1718570621988,1.74631335,3605.1,3604.9,1.66437]
["bitfinex","ETHUSD",1718570622349,1.74631335,3605.1,3605.0,0.582]
["bitfinex","ETHUSD",1718570622554,1.74631335,3605.4,3605.3,1.66421]
["bitfinex","ETHUSD",1718570622755,1.74631335,3605.5,3605.3,1.66421]
["bitfinex","ETHUSD",1718570623490,1.74631335,3605.6,3605.3,1.66421]
["bitfinex","ETHUSD",1718570624162,2.20008149,3605.6,3605.3,1.66421]
["bitfinex","ETHUSD",1718570624661,3.86416149,3605.6,3605.2,0.582]
["bitfinex","ETHUSD",1718570624886,1.74631335,3605.5,3605.2,0.582]
["bitfinex","ETHUSD",1718570625258,3.86248076,3605.6,3605.2,0.582]
["bitfinex","ETHUSD",1718570626021,1.45351291,3605.3,3605.2,0.582]
["bitfinex","ETHUSD",1718570628332,1.45351291,3605.4,3605.2,0.582]
["bitfinex","ETHUSD",1718570629825,1.45351291,3605.4,3605.3,0.07640076]
["bitfinex","ETHUSD",1718570633511,1.45351291,3605.4,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570633757,3.11764291,3605.5,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570634452,1.45351291,3605.4,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570634655,3.11764291,3605.5,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570635323,1.16131106,3605.4,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570636348,1.66413,3605.5,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570636349,3.11576669,3605.5,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570636533,1.16124076,3605.4,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570636735,3.11576669,3605.5,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570637042,1.16125394,3605.4,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570637248,3.11576669,3605.5,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570637863,1.16117413,3605.4,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570638158,1.16117727,3605.4,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570638522,3.11576669,3605.5,3605.3,2.51830076]
["bitfinex","ETHUSD",1718570638952,3.11576669,3605.5,3605.3,0.07640076]
["bitfinex","ETHUSD",1718570639124,1.16109758,3605.4,3605.3,0.07640076]
["bitfinex","ETHUSD",1718570644233,1.16109758,3605.4,3605.0,2.24631]
["bitfinex","ETHUSD",1718570644444,0.87080963,3605.2,3605.1,0.07381698]
["bitfinex","ETHUSD",1718570646337,0.87080963,3605.2,3605.1,2.53441698]
["bitfinex","ETHUSD",1718570646538,0.87080963,3605.3,3605.1,4.84321668]
["bitfinex","ETHUSD",1718570646734,0.87080963,3605.3,3605.1,4.19870698]
["bitfinex","ETHUSD",1718570650163,0.87080963,3605.2,3605.1,4.19870698]
["bitfinex","ETHUSD",1718570650368,0.87080963,3605.3,3605.1,4.19870698]
["bitfinex","ETHUSD",1718570651442,0.87080963,3605.2,3605.1,1.73810698]
["bitfinex","ETHUSD",1718570657194,1.16107951,3605.3,3605.1,1.73810698]
["bitfinex","ETHUSD",1718570657488,1.16107951,3605.3,3605.1,1.73656667]
["bitfinex","ETHUSD",1718570659391,1.16107951,3605.2,3605.1,1.73656667]
["bitfinex","ETHUSD",1718570659594,1.16107951,3605.3,3605.1,1.73656667]
["bitfinex","ETHUSD",1718570660192,1.16107951,3605.2,3605.1,1.73656667]
["bitfinex","ETHUSD",1718570661295,4.6204387,3605.2,3605.1,0.07227667]
["bitfinex","ETHUSD",1718570661493,4.19274715,3605.2,3604.6,1.66453]
["bitfinex","ETHUSD",1718570661671,1.45364171,3604.9,3604.7,0.65557926]
["bitfinex","ETHUSD",1718570662071,3.6827206,3604.9,3604.7,0.07357926]
["bitfinex","ETHUSD",1718570662274,1.66445,3604.8,3604.5,7.942]
["bitfinex","ETHUSD",1718570662474,1.16315405,3604.7,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570663290,3.11809171,3604.8,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570664302,1.45364171,3604.7,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570664706,1.66445,3604.8,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570664707,3.11809171,3604.8,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570664892,3.8279606,3604.8,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570665296,1.45459682,3604.7,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570666211,1.66445,3604.8,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570667031,1.45547939,3604.7,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570669429,1.45531048,3604.7,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570671368,1.45514002,3604.7,3604.6,0.07359974]
["bitfinex","ETHUSD",1718570676827,1.45514002,3604.8,3604.7,3.32898]
["bitfinex","ETHUSD",1718570677028,1.45514002,3604.8,3604.7,3.98403983]
["bitfinex","ETHUSD",1718570677530,1.45514002,3604.9,3604.7,3.98403983]
["bitfinex","ETHUSD",1718570678326,1.7456438,3605.2,3605.0,1.66432]
["bitfinex","ETHUSD",1718570678695,1.7456438,3605.2,3605.1,0.07294497]
["bitfinex","ETHUSD",1718570681237,1.7456438,3605.3,3605.1,0.07294497]
["bitfinex","ETHUSD",1718570681527,4.23504724,3605.3,3605.1,0.07294497]
["bitfinex","ETHUSD",1718570684635,4.23504724,3605.3,3605.1,1.73722497]
["bitfinex","ETHUSD",1718570684636,2.57082724,3605.3,3605.1,1.73722497]
["bitfinex","ETHUSD",1718570686741,1.7456438,3605.3,3605.1,1.73722497]
["bitfinex","ETHUSD",1718570687251,1.66413,3605.5,3605.1,1.73722497]
["bitfinex","ETHUSD",1718570687417,1.74570945,3605.3,3605.1,1.73722497]
["bitfinex","ETHUSD",1718570692159,1.74570945,3605.3,3605.1,0.07294497]
["bitfinex","ETHUSD",1718570692520,1.74570945,3605.3,3605.0,1.66435]
["bitfinex","ETHUSD",1718570692718,1.74570945,3605.3,3605.2,0.07046791]
["bitfinex","ETHUSD",1718570692931,1.74570945,3605.3,3605.1,0.07048839]
["bitfinex","ETHUSD",1718570693130,1.74570945,3605.3,3605.2,0.07046791]
["bitfinex","ETHUSD",1718570693546,1.74570945,3605.3,3605.0,1.66435]
["bitfinex","ETHUSD",1718570693749,1.74570945,3605.3,3605.2,0.07046791]
["bitfinex","ETHUSD",1718570693948,1.74570945,3605.3,3605.1,0.07048839]
["bitfinex","ETHUSD",1718570694154,1.74570945,3605.3,3605.2,0.07046791]
["bitfinex","ETHUSD",1718570694466,1.74570945,3605.3,3605.0,1.66435]
["bitfinex","ETHUSD",1718570694635,1.74570945,3605.3,3605.1,0.07048839]
["bitfinex","ETHUSD",1718570695160,1.74570945,3605.2,3605.1,0.07048839]
["bitfinex","ETHUSD",1718570695455,1.74570945,3605.3,3605.1,0.07048839]
["bitfinex","ETHUSD",1718570695654,1.74570945,3605.2,3605.1,0.07048839]
["bitfinex","ETHUSD",1718570696022,1.74570945,3605.3,3605.1,0.07048839]
["bitfinex","ETHUSD",1718570696223,1.74570945,3605.2,3605.1,0.07048839]
["bitfinex","ETHUSD",1718570701668,1.74570945,3605.3,3605.1,0.65248839]
["bitfinex","ETHUSD",1718570701878,1.74570945,3605.4,3605.2,2.2624]
["bitfinex","ETHUSD",1718570702110,3.40983945,3605.5,3605.3,0.07044546]
["bitfinex","ETHUSD",1718570702254,3.40978945,3605.6,3605.3,0.07044546]
["bitfinex","ETHUSD",1718570702587,1.74570945,3605.5,3605.3,0.07044546]
["bitfinex","ETHUSD",1718570702968,3.40978945,3605.6,3605.3,0.07044546]
["bitfinex","ETHUSD",1718570703178,1.74570945,3605.5,3605.3,0.07044546]
["bitfinex","ETHUSD",1718570703899,3.40978945,3605.6,3605.3,0.07044546]
["bitfinex","ETHUSD",1718570704053,1.74570945,3605.5,3605.3,1.73464546]
["bitfinex","ETHUSD",1718570705395,3.40978945,3605.6,3605.3,1.73464546]
["bitfinex","ETHUSD",1718570707662,1.74570945,3605.7,3605.5,0.582]
["bitfinex","ETHUSD",1718570707861,1.74570945,3605.7,3605.6,3.32814]
["bitfinex","ETHUSD",1718570708075,1.74570945,3605.7,3605.6,5.89193104]
["bitfinex","ETHUSD",1718570708325,1.74570945,3605.8,3605.6,5.89193104]
["bitfinex","ETHUSD",1718570709093,1.74570945,3605.8,3605.6,5.82164]
["bitfinex","ETHUSD",1718570709289,1.74570945,3605.9,3605.7,1.73424151]
["bitfinex","ETHUSD",1718570711969,1.74570945,3605.9,3605.7,1.59824151]
["bitfinex","ETHUSD",1718570712177,1.74570945,3605.9,3605.7,1.57024151]
["bitfinex","ETHUSD",1718570712379,1.74570945,3606.0,3605.7,1.57024151]
["bitfinex","ETHUSD",1718570713309,3.40961945,3606.0,3605.7,1.57024151]
["bitfinex","ETHUSD",1718570713467,1.74570945,3605.9,3605.7,1.57024151]
["bitfinex","ETHUSD",1718570714816,3.40961945,3606.0,3605.7,1.57024151]
["bitfinex","ETHUSD",1718570715211,3.40961945,3606.0,3605.7,0.07024151]
["bitfinex","ETHUSD",1718570718190,1.66394,3605.9,3605.7,0.07024151]
["bitfinex","ETHUSD",1718570721417,1.66394,3605.9,3605.5,2.24608]
["bitfinex","ETHUSD",1718570721581,1.45353744,3605.7,3605.5,2.24608]
["bitfinex","ETHUSD",1718570726032,1.66399,3605.8,3605.5,2.24608]
["bitfinex","ETHUSD",1718570726188,1.45355518,3605.6,3605.5,2.24608]
["bitfinex","ETHUSD",1718570726926,1.45355518,3605.7,3605.5,2.24608]
["bitfinex","ETHUSD",1718570727144,1.45355518,3605.6,3605.5,2.24608]
["bitfinex","ETHUSD",1718570727513,1.45355518,3605.7,3605.5,2.24608]
["bitfinex","ETHUSD",1718570727715,1.45355518,3605.6,3605.5,2.24608]
["bitfinex","ETHUSD",1718570730241,1.90254024,3605.6,3604.8,2.4672]
["bitfinex","ETHUSD",1718570730451,0.58149976,3605.0,3604.9,0.582]
["bitfinex","ETHUSD",1718570730613,0.87224964,3605.1,3604.9,0.582]
["bitfinex","ETHUSD",1718570730816,0.58152488,3605.0,3604.9,0.582]
["bitfinex","ETHUSD",1718570731944,0.87224964,3605.1,3604.9,0.582]
["bitfinex","ETHUSD",1718570732147,0.87224964,3605.1,3605.0,0.06554614]
["bitfinex","ETHUSD",1718570732482,1.16299953,3605.2,3604.9,0.582]
["bitfinex","ETHUSD",1718570732662,1.16299953,3605.1,3605.0,0.06554614]
["bitfinex","ETHUSD",1718570733178,1.16299953,3605.1,3605.0,0.06557132]
["bitfinex","ETHUSD",1718570733337,1.16299953,3605.1,3604.9,1.66438]
["bitfinex","ETHUSD",1718570733535,1.16299953,3605.1,3605.0,0.06557132]
["bitfinex","ETHUSD",1718570733872,1.16299953,3605.1,3603.7,0.32287849]
["bitfinex","ETHUSD",1718570733873,1.66461,3604.5,3604.1,7.942]
["bitfinex","ETHUSD",1718570734176,0.87259944,3604.2,3604.0,1.66478]
["bitfinex","ETHUSD",1718570734378,0.87243768,3604.1,3604.0,1.66478]
["bitfinex","ETHUSD",1718570734867,0.87243768,3604.1,3604.0,1.72849169]
["bitfinex","ETHUSD",1718570735272,0.87243768,3604.2,3604.0,1.72849169]
["bitfinex","ETHUSD",1718570736347,0.87243768,3604.2,3604.0,0.06371169]
["bitfinex","ETHUSD",1718570736768,0.87243768,3604.2,3603.8,2.24689]
["bitfinex","ETHUSD",1718570736943,0.58137744,3604.0,3603.8,2.24689]
["bitfinex","ETHUSD",1718570737148,0.58137744,3604.0,3603.8,1.66489]
["bitfinex","ETHUSD",1718570737348,0.58137744,3604.0,3603.9,0.582]
["bitfinex","ETHUSD",1718570740098,0.58137744,3604.0,3603.8,0.582]
["bitfinex","ETHUSD",1718570740391,1.66478,3604.1,3603.8,0.582]
["bitfinex","ETHUSD",1718570740392,2.24615744,3604.1,3603.8,0.582]
["bitfinex","ETHUSD",1718570741856,2.24615744,3604.1,3603.7,1.66494]
["bitfinex","ETHUSD",1718570742058,0.58137744,3603.9,3603.7,1.66494]
["bitfinex","ETHUSD",1718570742262,0.58137744,3604.0,3603.7,1.66494]
["bitfinex","ETHUSD",1718570742505,0.58137744,3603.9,3603.7,1.66494]
["bitfinex","ETHUSD",1718570742707,0.58137744,3603.9,3603.5,1.66501]
["bitfinex","ETHUSD",1718570743001,0.58137744,3603.8,3603.6,0.582]
["bitfinex","ETHUSD",1718570743386,0.58137744,3603.8,3603.6,2.24698]
["bitfinex","ETHUSD",1718570744901,0.58137744,3603.9,3603.6,2.24698]
["bitfinex","ETHUSD",1718570745267,0.58137744,3603.9,3603.7,1.66494]
["bitfinex","ETHUSD",1718570745699,0.58137744,3603.8,3603.7,1.66494]
["bitfinex","ETHUSD",1718570746202,0.58137744,3603.9,3603.7,1.66494]
["bitfinex","ETHUSD",1718570748271,0.58137744,3604.0,3603.7,1.66494]
["bitfinex","ETHUSD",1718570748785,0.58137744,3604.0,3603.8,1.6649]
["bitfinex","ETHUSD",1718570749184,0.58137744,3604.1,3603.8,1.6649]
["bitfinex","ETHUSD",1718570749572,0.58137744,3604.1,3603.8,2.2469]
["bitfinex","ETHUSD",1718570749780,0.58137744,3604.1,3603.9,0.06409645]
["bitfinex","ETHUSD",1718570750479,3.32843768,3604.0,3603.9,0.06409645]
["bitfinex","ETHUSD",1718570750680,3.038,3604.0,3603.9,0.06409645]
["bitfinex","ETHUSD",1718570750983,1.66487,3603.9,3603.3,1.66513]
["bitfinex","ETHUSD",1718570751183,0.57984113,3603.5,3603.3,1.66513]
["bitfinex","ETHUSD",1718570752217,2.24484113,3603.6,3603.4,0.06218571]
["bitfinex","ETHUSD",1718570753218,1.665,3603.6,3603.4,0.06218571]
["bitfinex","ETHUSD",1718570753461,2.24484113,3603.6,3603.4,0.06218571]
["bitfinex","ETHUSD",1718570753719,1.665,3603.6,3603.4,0.06218571]
["bitfinex","ETHUSD",1718570753907,0.22448411,3603.5,3603.4,0.06218571]
["bitfinex","ETHUSD",1718570754288,1.66511,3603.4,3602.9,0.582]
["bitfinex","ETHUSD",1718570754685,1.66511,3603.4,3603.0,0.06226772]
["bitfinex","ETHUSD",1718570755722,4.121,3603.6,3603.1,1.66519]
["bitfinex","ETHUSD",1718570755937,1.66505,3603.5,3603.1,2.24719]
["bitfinex","ETHUSD",1718570756116,1.66505,3603.5,3603.2,0.06222671]
["bitfinex","ETHUSD",1718570756517,1.66505,3603.5,3603.1,2.24719]
["bitfinex","ETHUSD",1718570756834,1.66505,3603.5,3603.2,0.06222671]
["bitfinex","ETHUSD",1718570757238,1.66505,3603.5,3603.1,2.24719]
["bitfinex","ETHUSD",1718570757435,1.66505,3603.5,3603.3,0.06220621]
["bitfinex","ETHUSD",1718570757741,1.66505,3603.5,3603.4,0.06218571]
["bitfinex","ETHUSD",1718570757900,1.66505,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570758308,1.66505,3603.5,3603.3,0.06220621]
["bitfinex","ETHUSD",1718570758508,1.66505,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570758711,1.66496,3603.7,3603.3,0.06220621]
["bitfinex","ETHUSD",1718570758911,2.35598783,3603.7,3603.2,1.66517]
["bitfinex","ETHUSD",1718570759115,1.66501,3603.6,3603.2,1.66517]
["bitfinex","ETHUSD",1718570759322,1.66501,3603.6,3603.3,0.06220621]
["bitfinex","ETHUSD",1718570759612,1.66501,3603.6,3603.2,1.66517]
["bitfinex","ETHUSD",1718570759803,1.66501,3603.6,3603.4,0.06218571]
["bitfinex","ETHUSD",1718570760003,2.2915789,3603.6,3603.3,0.06220621]
["bitfinex","ETHUSD",1718570760224,2.2915789,3603.6,3603.2,1.66517]
["bitfinex","ETHUSD",1718570760400,2.2915789,3603.6,3603.4,0.06218571]
["bitfinex","ETHUSD",1718570760596,2.2915789,3603.6,3603.3,0.06220621]
["bitfinex","ETHUSD",1718570760798,2.2915789,3603.6,3603.2,1.66517]
["bitfinex","ETHUSD",1718570761033,2.2915789,3603.6,3603.4,0.06218571]
["bitfinex","ETHUSD",1718570761338,0.52273679,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570761703,0.52273679,3603.5,3603.3,0.06220621]
["bitfinex","ETHUSD",1718570762040,0.52273679,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570762343,2.18779679,3603.5,3603.3,0.06220621]
["bitfinex","ETHUSD",1718570762497,2.18779679,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570762701,2.18779679,3603.5,3603.3,0.06232605]
["bitfinex","ETHUSD",1718570763006,2.18779679,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570763247,2.18779679,3603.5,3603.4,0.06230555]
["bitfinex","ETHUSD",1718570763549,2.18779679,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570763905,2.18779679,3603.5,3603.3,0.06232605]
["bitfinex","ETHUSD",1718570764146,2.18779679,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570764331,2.18779679,3603.5,3603.3,0.06232605]
["bitfinex","ETHUSD",1718570764533,2.18779679,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570764757,2.18779679,3603.5,3603.3,0.06232605]
["bitfinex","ETHUSD",1718570765047,2.18779679,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570765258,2.18779679,3603.5,3603.4,0.06230555]
["bitfinex","ETHUSD",1718570765412,2.18779679,3603.5,3603.3,0.06232605]
["bitfinex","ETHUSD",1718570765616,2.18779679,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570765837,2.18779679,3603.5,3603.4,0.06230555]
["bitfinex","ETHUSD",1718570766052,2.18779679,3603.5,3603.3,0.06232605]
["bitfinex","ETHUSD",1718570766380,2.18779679,3603.5,3603.4,0.06230555]
["bitfinex","ETHUSD",1718570766672,1.66506,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570766860,1.66506,3603.5,3603.4,0.06230555]
["bitfinex","ETHUSD",1718570767023,1.66506,3603.5,3603.3,0.06232605]
["bitfinex","ETHUSD",1718570767214,1.66506,3603.5,3603.4,0.06230555]
["bitfinex","ETHUSD",1718570767420,2.1251489,3603.5,3603.4,0.06230555]
["bitfinex","ETHUSD",1718570767614,2.1251489,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570767844,2.1251489,3603.5,3603.4,0.06230555]
["bitfinex","ETHUSD",1718570768023,2.1251489,3603.5,3603.3,0.06232605]
["bitfinex","ETHUSD",1718570768238,2.1251489,3603.5,3603.4,0.06230555]
["bitfinex","ETHUSD",1718570768620,2.1251489,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570768926,2.1251489,3603.5,3603.4,0.06230555]
["bitfinex","ETHUSD",1718570769462,4.3934489,3603.5,3603.2,1.66517]
["bitfinex","ETHUSD",1718570769833,4.3934489,3603.5,3603.3,0.06232605]
["bitfinex","ETHUSD",1718570770348,0.73292779,3603.4,3603.2,1.66517]
["bitfinex","ETHUSD",1718570773525,0.73292779,3603.4,3603.0,1.66523]
["bitfinex","ETHUSD",1718570775331,2.97785892,3603.4,3603.0,1.66523]
["bitfinex","ETHUSD",1718570775865,2.97785892,3603.4,3603.0,1.66187062]
["bitfinex","ETHUSD",1718570776370,0.57984113,3603.3,3603.0,1.66187062]
["bitfinex","ETHUSD",1718570776730,0.57984113,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718570776929,0.57984113,3603.4,3603.1,1.66522]
["bitfinex","ETHUSD",1718570777392,0.57984113,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718570777680,0.57984113,3603.2,3603.1,1.66522]
["bitfinex","ETHUSD",1718570777881,0.57984113,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718570778485,0.57984113,3603.2,3603.1,2.24722]
["bitfinex","ETHUSD",1718570779582,0.8697617,3603.3,3603.2,1.66518]
["bitfinex","ETHUSD",1718570779814,0.8697617,3603.3,3603.2,4.18764395]
["bitfinex","ETHUSD",1718570779958,0.8697617,3603.4,3603.2,4.18764395]
["bitfinex","ETHUSD",1718570780419,0.8697617,3603.3,3603.2,4.18764395]
["bitfinex","ETHUSD",1718570780901,0.8697617,3603.3,3603.2,3.39272395]
["bitfinex","ETHUSD",1718570784279,1.15968227,3603.4,3603.2,3.39272395]
["bitfinex","ETHUSD",1718570784682,1.15968227,3603.4,3603.2,1.72754395]
["bitfinex","ETHUSD",1718570785591,1.15968227,3603.3,3603.2,1.72754395]
["bitfinex","ETHUSD",1718570786663,1.66496,3603.7,3603.2,0.06236395]
["bitfinex","ETHUSD",1718570786664,5.50703323,3603.4,3603.2,0.06236395]
["bitfinex","ETHUSD",1718570787191,3.11337323,3603.3,3603.0,1.66524]
["bitfinex","ETHUSD",1718570787390,1.16398664,3603.1,3603.0,1.66524]
["bitfinex","ETHUSD",1718570787786,1.83109263,3603.1,3602.2,2.2963]
["bitfinex","ETHUSD",1718570787966,2.82941664,3602.7,3602.3,1.66559]
["bitfinex","ETHUSD",1718570788166,1.16398664,3602.6,3602.3,1.66559]
["bitfinex","ETHUSD",1718570789293,2.82941664,3602.7,3602.3,1.66559]
["bitfinex","ETHUSD",1718570789479,1.16398664,3602.6,3602.3,1.66559]
["bitfinex","ETHUSD",1718570789683,2.82941664,3602.7,3602.4,1.66554]
["bitfinex","ETHUSD",1718570790009,1.16398664,3602.7,3602.5,9.0255]
["bitfinex","ETHUSD",1718570790191,0.87321842,3602.6,3602.5,9.0255]
["bitfinex","ETHUSD",1718570790577,0.87321842,3602.7,3602.5,17.76707514]
["bitfinex","ETHUSD",1718570790896,0.58211423,3602.9,3602.7,7.48873]
["bitfinex","ETHUSD",1718570791099,0.58211423,3603.0,3602.9,3.33064]
["bitfinex","ETHUSD",1718570791278,0.58211423,3603.0,3602.9,5.34608514]
["bitfinex","ETHUSD",1718570791896,0.58211423,3603.0,3602.9,7.01140514]
["bitfinex","ETHUSD",1718570792714,0.58211423,3603.0,3602.9,5.57796]
["bitfinex","ETHUSD",1718570793016,0.87321842,3603.1,3603.0,3.33054]
["bitfinex","ETHUSD",1718570793170,0.87321842,3603.1,3603.0,3.91254]
["bitfinex","ETHUSD",1718570793708,0.87321842,3603.1,3603.0,1.66527]
["bitfinex","ETHUSD",1718570794002,1.16398664,3603.2,3603.0,1.66527]
["bitfinex","ETHUSD",1718570794168,1.16398664,3603.1,3603.0,1.66527]
["bitfinex","ETHUSD",1718570794877,1.16398664,3603.1,3603.0,1.72580085]
["bitfinex","ETHUSD",1718570796511,1.16502878,3603.1,3603.0,1.72580085]
["bitfinex","ETHUSD",1718570796715,1.45597983,3603.2,3603.0,1.72580085]
["bitfinex","ETHUSD",1718570797010,1.16502964,3603.1,3603.0,1.72580085]
["bitfinex","ETHUSD",1718570797375,1.45597983,3603.2,3603.0,1.72580085]
["bitfinex","ETHUSD",1718570797679,1.16503043,3603.1,3603.0,1.72580085]
["bitfinex","ETHUSD",1718570798083,1.45597983,3603.2,3603.0,1.72580085]
["bitfinex","ETHUSD",1718570798388,1.16501437,3603.1,3603.0,1.72580085]
["bitfinex","ETHUSD",1718570799005,1.45597983,3603.2,3603.0,1.72580085]
["bitfinex","ETHUSD",1718570802505,3.12117983,3603.2,3603.0,0.06053085]
["bitfinex","ETHUSD",1718570802933,3.12150107,3603.2,3602.9,0.582]
["bitfinex","ETHUSD",1718570803204,3.12150107,3603.2,3603.0,0.06049992]
["bitfinex","ETHUSD",1718570804137,1.16502333,3603.1,3603.0,0.06049992]
["bitfinex","ETHUSD",1718570808243,1.16502333,3603.1,3603.0,2.94901191]
["bitfinex","ETHUSD",1718570808427,1.16502333,3603.2,3603.1,3.33046]
["bitfinex","ETHUSD",1718570808631,1.16502333,3603.2,3603.1,3.91246]
["bitfinex","ETHUSD",1718570808838,1.16502333,3603.2,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570813952,1.45630107,3603.3,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570814118,1.16491735,3603.2,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570814449,1.45630107,3603.3,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570814645,1.16490321,3603.2,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570817061,1.45630107,3603.3,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570817266,1.16489767,3603.2,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570817441,1.45630107,3603.3,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570817765,1.16489671,3603.2,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570819543,1.45630107,3603.3,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570820062,1.16488487,3603.2,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570820265,1.16488397,3603.2,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570821029,1.45630107,3603.3,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570821234,1.16485612,3603.2,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570823175,1.45607029,3603.3,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570823389,1.16485258,3603.2,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570824635,1.4560661,3603.3,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570824873,1.16484884,3603.2,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570826238,1.4560661,3603.3,3603.1,3.97293941]
["bitfinex","ETHUSD",1718570826733,2.2587,3603.6,3603.3,1.66514]
["bitfinex","ETHUSD",1718570826933,1.45603728,3603.4,3603.3,1.66514]
["bitfinex","ETHUSD",1718570827387,0.56709393,3603.5,3603.3,1.66514]
["bitfinex","ETHUSD",1718570829720,2.2587,3603.6,3603.3,1.66514]
["bitfinex","ETHUSD",1718570830718,1.45602055,3603.4,3603.3,1.66514]
["bitfinex","ETHUSD",1718570831075,1.45601746,3603.4,3603.3,1.66514]
["bitfinex","ETHUSD",1718570831584,3.41218095,3603.7,3603.3,1.66514]
["bitfinex","ETHUSD",1718570831784,1.45601851,3603.4,3603.3,1.66514]
["bitfinex","ETHUSD",1718570831994,3.41218095,3603.7,3603.3,1.66514]
["bitfinex","ETHUSD",1718570832193,1.74722095,3603.6,3603.3,1.66514]
["bitfinex","ETHUSD",1718570832406,1.45597024,3603.4,3603.3,1.66514]
["bitfinex","ETHUSD",1718570832598,1.45597024,3603.4,3603.3,2.24714]
["bitfinex","ETHUSD",1718570832924,1.45597024,3603.5,3603.3,2.883287]
["bitfinex","ETHUSD",1718570833133,1.45597024,3603.5,3603.4,0.582]
["bitfinex","ETHUSD",1718570833285,1.31797024,3603.5,3603.4,0.582]
["bitfinex","ETHUSD",1718570833798,1.16467726,3603.7,3603.5,5.77918]
["bitfinex","ETHUSD",1718570833999,1.16467726,3603.7,3603.6,1.218118]
["bitfinex","ETHUSD",1718570834187,1.16467726,3603.8,3603.7,3.3299]
["bitfinex","ETHUSD",1718570834395,1.16467726,3603.8,3603.7,3.9119]
["bitfinex","ETHUSD",1718570835986,1.16467726,3603.9,3603.7,3.9119]
["bitfinex","ETHUSD",1718570836225,1.16467726,3603.9,3603.8,0.582]
["bitfinex","ETHUSD",1718570836846,1.74722095,3604.4,3603.8,2.24689]
["bitfinex","ETHUSD",1718570837040,1.1643181,3603.9,3603.8,3.91179]
["bitfinex","ETHUSD",1718570837207,1.1643181,3604.0,3603.8,3.91179]
["bitfinex","ETHUSD",1718570837974,1.1643181,3604.0,3603.9,0.05549528]
["bitfinex","ETHUSD",1718570838180,1.1643181,3604.1,3604.0,4.99443]
["bitfinex","ETHUSD",1718570838454,1.1643181,3604.2,3604.0,5.57643]
["bitfinex","ETHUSD",1718570838619,0.87274638,3604.1,3604.0,4.99443]
["bitfinex","ETHUSD",1718570838818,0.87274638,3604.1,3604.0,5.57643]
["bitfinex","ETHUSD",1718570839353,0.87274638,3604.2,3604.0,5.57643]
["bitfinex","ETHUSD",1718570839552,0.87274638,3604.2,3604.1,0.582]
["bitfinex","ETHUSD",1718570839939,0.87274638,3604.2,3604.1,0.64203475]
["bitfinex","ETHUSD",1718570841324,1.1643181,3604.4,3604.2,3.32944]
["bitfinex","ETHUSD",1718570841506,1.1643181,3604.4,3604.3,0.582]
["bitfinex","ETHUSD",1718570841711,1.1643181,3604.4,3604.3,0.64181599]
["bitfinex","ETHUSD",1718570842440,1.1643181,3604.5,3604.4,1.66463]
["bitfinex","ETHUSD",1718570842643,1.1643181,3604.5,3604.4,1.7244255]
["bitfinex","ETHUSD",1718570851258,1.1643181,3604.6,3604.4,1.7244255]
["bitfinex","ETHUSD",1718570851460,1.1643181,3604.5,3604.4,1.7244255]
["bitfinex","ETHUSD",1718570851902,1.1643181,3604.6,3604.4,1.7244255]
["bitfinex","ETHUSD",1718570852289,1.87402603,3604.6,3604.4,1.7244255]
["bitfinex","ETHUSD",1718570852463,1.1643181,3604.5,3604.4,1.7244255]
["bitfinex","ETHUSD",1718570852888,1.87402603,3604.6,3604.4,1.7244255]
["bitfinex","ETHUSD",1718570855333,1.1643181,3604.6,3604.4,1.7244255]
["bitfinex","ETHUSD",1718570861179,1.66458,3604.5,3604.4,0.0597955]
["bitfinex","ETHUSD",1718570861390,2.8288981,3604.5,3604.4,0.0597955]
["bitfinex","ETHUSD",1718570861606,2.8288981,3604.5,3604.1,1.66476]
["bitfinex","ETHUSD",1718570861607,2.8288981,3604.5,3604.2,1.66471]
["bitfinex","ETHUSD",1718570861919,1.16173719,3604.4,3604.3,0.05976575]
["bitfinex","ETHUSD",1718570870247,3.11716848,3604.5,3604.3,0.05976575]
["bitfinex","ETHUSD",1718570874171,1.45258848,3604.4,3604.3,0.05976575]
["bitfinex","ETHUSD",1718570875064,1.45416776,3604.4,3604.3,0.05976575]
["bitfinex","ETHUSD",1718570876127,1.45416776,3604.5,3604.4,1.66463]
["bitfinex","ETHUSD",1718570876331,1.45480927,3604.5,3604.4,1.66463]
["bitfinex","ETHUSD",1718570876531,1.45480927,3604.5,3604.4,2.24663]
["bitfinex","ETHUSD",1718570876731,1.45480927,3604.5,3604.4,5.1226275]
["bitfinex","ETHUSD",1718570876952,1.74573552,3604.8,3604.6,1.66451]
["bitfinex","ETHUSD",1718570877473,1.74573552,3604.8,3604.7,0.05970121]
["bitfinex","ETHUSD",1718570878262,2.41055996,3604.8,3604.7,0.05970121]
["bitfinex","ETHUSD",1718570878462,2.41055996,3604.9,3604.7,0.05970121]
["bitfinex","ETHUSD",1718570878658,2.41055996,3604.8,3604.7,0.05970121]
["bitfinex","ETHUSD",1718570878966,2.41055996,3604.9,3604.7,0.05970121]
["bitfinex","ETHUSD",1718570879134,2.41055996,3604.8,3604.7,0.05970121]
["bitfinex","ETHUSD",1718570883272,4.15826462,3604.8,3604.7,0.69868833]
["bitfinex","ETHUSD",1718570883514,1.74770466,3604.8,3604.7,0.69868833]
["bitfinex","ETHUSD",1718570883876,4.15826462,3604.8,3604.7,0.69868833]
["bitfinex","ETHUSD",1718570884214,1.74770466,3604.8,3604.7,0.05970121]
["bitfinex","ETHUSD",1718570884637,4.15826462,3604.8,3604.7,0.05970121]
["bitfinex","ETHUSD",1718570884923,1.74770466,3604.8,3604.7,0.05970121]
["bitfinex","ETHUSD",1718570885431,4.15826462,3604.9,3604.7,1.72416121]
["bitfinex","ETHUSD",1718570885723,2.41055996,3604.8,3604.7,1.72416121]
["bitfinex","ETHUSD",1718570885931,2.41055996,3604.8,3604.7,2.36313833]
["bitfinex","ETHUSD",1718570886277,1.74770466,3604.9,3604.7,4.02761833]
["bitfinex","ETHUSD",1718570886780,1.74770466,3605.0,3604.8,1.6644]
["bitfinex","ETHUSD",1718570887113,1.74770466,3605.0,3604.9,0.05951149]
["bitfinex","ETHUSD",1718570887313,4.15826462,3605.0,3604.9,0.05951149]
["bitfinex","ETHUSD",1718570887522,1.74770466,3605.1,3604.9,1.72388149]
["bitfinex","ETHUSD",1718570887708,4.15826462,3605.0,3604.9,1.72388149]
["bitfinex","ETHUSD",1718570887914,1.74770466,3605.0,3604.9,1.72388149]
["bitfinex","ETHUSD",1718570888233,1.74770466,3605.0,3604.9,2.22565124]
["bitfinex","ETHUSD",1718570888429,2.41055996,3605.1,3604.9,2.22565124]
["bitfinex","ETHUSD",1718570888430,1.74770466,3605.1,3604.9,2.22565124]
["bitfinex","ETHUSD",1718570888606,1.74770466,3605.0,3604.9,2.22565124]
["bitfinex","ETHUSD",1718570889119,4.15826462,3605.1,3604.9,2.22565124]
["bitfinex","ETHUSD",1718570889292,1.74770466,3605.2,3605.1,1.6643]
["bitfinex","ETHUSD",1718570889492,1.74770466,3605.3,3605.1,1.5263]
["bitfinex","ETHUSD",1718570889698,4.15826462,3605.4,3605.1,1.58570679]
["bitfinex","ETHUSD",1718570890449,1.74770466,3605.4,3605.1,1.58570679]
["bitfinex","ETHUSD",1718570890812,1.74770466,3605.4,3605.2,3.91049]
["bitfinex","ETHUSD",1718570891011,1.74770466,3605.5,3605.3,1.66417]
["bitfinex","ETHUSD",1718570891215,1.74770466,3605.5,3605.3,1.72352425]
["bitfinex","ETHUSD",1718570891550,1.74770466,3605.6,3605.3,1.72352425]
["bitfinex","ETHUSD",1718570892837,1.74497292,3605.6,3605.3,1.72352425]
["bitfinex","ETHUSD",1718570893332,1.74497292,3605.7,3605.4,1.66416]
["bitfinex","ETHUSD",1718570893524,1.74497292,3605.7,3605.4,1.72349377]
["bitfinex","ETHUSD",1718570893722,3.40898292,3605.8,3605.4,1.72349377]
["bitfinex","ETHUSD",1718570894036,1.45375781,3605.5,3605.4,1.72349377]
["bitfinex","ETHUSD",1718570895625,1.66408,3605.6,3605.4,0.05933377]
["bitfinex","ETHUSD",1718570895806,2.24608,3605.6,3605.4,0.05933377]
["bitfinex","ETHUSD",1718570896022,2.24608,3605.6,3605.2,1.66422]
["bitfinex","ETHUSD",1718570896235,1.45324085,3605.4,3605.2,1.66422]
["bitfinex","ETHUSD",1718570896488,1.45324085,3605.4,3605.3,0.05929825]
["bitfinex","ETHUSD",1718570897403,4.14860821,3605.4,3605.3,0.05929825]
["bitfinex","ETHUSD",1718570897839,2.48443821,3605.4,3604.8,1.66443]
["bitfinex","ETHUSD",1718570898044,4.14860821,3605.4,3605.3,0.05921518]
["bitfinex","ETHUSD",1718570898244,1.66427,3605.2,3604.8,1.66443]
["bitfinex","ETHUSD",1718570898405,0.87175142,3605.0,3604.8,1.66443]
["bitfinex","ETHUSD",1718570898743,0.87175142,3605.0,3604.9,0.05934538]
["bitfinex","ETHUSD",1718570902751,0.87175142,3605.1,3604.9,1.72370538]
["bitfinex","ETHUSD",1718570903814,0.87175142,3605.1,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570904011,0.87175142,3605.1,3605.0,0.05736796]
["bitfinex","ETHUSD",1718570904416,0.87175142,3605.1,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570904611,0.87175142,3605.1,3605.0,0.05736796]
["bitfinex","ETHUSD",1718570905016,0.87175142,3605.1,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570905363,0.87175142,3605.1,3605.0,0.05734092]
["bitfinex","ETHUSD",1718570905654,0.87175142,3605.1,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570905814,0.87175142,3605.1,3605.0,0.05734092]
["bitfinex","ETHUSD",1718570906215,0.87175142,3605.1,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570906416,0.87175142,3605.1,3605.0,0.05734092]
["bitfinex","ETHUSD",1718570906639,1.16233523,3605.2,3605.0,0.05734092]
["bitfinex","ETHUSD",1718570906857,1.16233523,3605.2,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570907041,1.16233523,3605.2,3605.1,0.05732044]
["bitfinex","ETHUSD",1718570907244,1.82537124,3605.2,3605.0,0.05734092]
["bitfinex","ETHUSD",1718570907428,0.66303601,3605.2,3605.1,0.05732044]
["bitfinex","ETHUSD",1718570907615,1.82501257,3605.2,3605.1,0.05732044]
["bitfinex","ETHUSD",1718570907821,1.82501257,3605.2,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570908021,0.87148236,3605.0,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570908737,0.87148236,3605.1,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570909326,0.87148236,3605.0,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570909521,0.87148236,3605.1,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570911498,1.16197656,3605.2,3605.0,0.05734092]
["bitfinex","ETHUSD",1718570911860,1.16197656,3605.2,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570912039,1.16197656,3605.2,3605.1,0.05732044]
["bitfinex","ETHUSD",1718570912224,1.16197656,3605.2,3605.0,0.05734092]
["bitfinex","ETHUSD",1718570912428,3.11682005,3605.3,3605.1,0.05732044]
["bitfinex","ETHUSD",1718570912735,3.11682005,3605.3,3604.9,1.47370538]
["bitfinex","ETHUSD",1718570912961,1.45260005,3605.3,3605.2,0.05729223]
["bitfinex","ETHUSD",1718570913128,1.45260005,3605.4,3605.0,1.66432]
["bitfinex","ETHUSD",1718570913331,0.87168353,3605.1,3605.0,1.66432]
["bitfinex","ETHUSD",1718570913538,1.1622447,3605.2,3605.0,1.66432]
["bitfinex","ETHUSD",1718570913951,0.87169293,3605.1,3605.0,1.66432]
["bitfinex","ETHUSD",1718570914350,1.1622447,3605.2,3605.0,1.66432]
["bitfinex","ETHUSD",1718570914726,1.1622447,3605.2,3605.1,0.05731078]
["bitfinex","ETHUSD",1718570920256,1.45260005,3605.3,3605.1,0.05731078]
["bitfinex","ETHUSD",1718570921517,1.45260005,3605.3,3605.1,1.72160078]
["bitfinex","ETHUSD",1718570923091,1.45415144,3605.3,3605.1,1.72160078]
["bitfinex","ETHUSD",1718570924269,1.45415144,3605.2,3605.1,1.72160078]
["bitfinex","ETHUSD",1718570925177,1.45415144,3605.3,3605.1,3.38590078]
["bitfinex","ETHUSD",1718570925674,1.45415144,3605.3,3605.1,5.57489]
["bitfinex","ETHUSD",1718570926076,1.45415144,3605.4,3605.3,3.32842]
["bitfinex","ETHUSD",1718570926602,1.45415144,3605.4,3605.3,3.38562418]
["bitfinex","ETHUSD",1718570929372,1.74498173,3605.7,3605.5,1.66408]
["bitfinex","ETHUSD",1718570929877,4.15554169,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570930207,1.74498173,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570930610,4.15554169,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570930781,1.74498173,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570931191,4.15554169,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570931505,1.74498173,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570932003,4.15554169,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570932207,1.7462591,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570932424,2.41055996,3605.8,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570932589,2.41055996,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570932910,1.74647424,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570933109,4.1570342,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570933299,1.74647424,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570933809,2.41055996,3605.7,3605.6,0.05714275]
["bitfinex","ETHUSD",1718570935124,2.41055996,3605.7,3605.3,1.66421]
["bitfinex","ETHUSD",1718570935438,4.15731821,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570935641,1.74675825,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570936012,4.15731821,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570936211,1.74675825,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570936508,4.15731821,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570936828,1.74675825,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570937138,4.15731821,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570937337,1.74675825,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570937637,4.15731821,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570937942,1.74675825,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570938112,4.15731821,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570938307,1.74675825,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570938521,4.15731821,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570938726,1.74675825,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570938926,4.15731821,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570939226,1.74675825,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570939424,4.15731821,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570939616,1.74675825,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570939811,4.15731821,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570940019,1.74670945,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570940230,4.15726941,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570940547,4.15726941,3605.5,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570940716,1.74670945,3605.5,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570942447,1.74670945,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570942628,4.15726941,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570942813,1.74670945,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570943016,4.15726941,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570943233,1.74670945,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570943416,4.15726941,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570943717,1.74670945,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570943919,4.15726941,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570944140,1.74670945,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570944336,4.15726941,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570944528,1.74670945,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570944730,4.15726941,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570944930,1.74670945,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570945129,4.15726941,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570945327,1.74670945,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570945540,4.15726941,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570945714,1.74673083,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570945909,4.15729079,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570947143,4.15732067,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570947448,5.82140067,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570947657,3.41084071,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570947809,5.82140067,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570948014,3.41084071,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570948211,5.82140067,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570948412,3.41084071,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570948654,5.82140067,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570948834,3.41084071,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570949153,5.82140067,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570949352,3.41084071,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570949651,5.82140067,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570949822,1.74676071,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570950152,4.15732067,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570950315,1.74676071,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570950519,4.15732067,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570950746,1.74676071,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570951051,4.15732067,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570952085,2.41055996,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570952236,4.15736668,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570954458,2.41055996,3605.5,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570954963,4.15754975,3605.6,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570955252,2.41055996,3605.5,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570958566,4.1578008,3605.5,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570958751,1.74724084,3605.5,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570959126,4.1578008,3605.5,3605.4,0.0571837]
["bitfinex","ETHUSD",1718570959328,2.41055996,3605.7,3605.5,1.66412]
["bitfinex","ETHUSD",1718570959557,2.41055996,3605.6,3605.5,1.66412]
["bitfinex","ETHUSD",1718570959865,4.15784232,3605.6,3605.5,1.72119827]
["bitfinex","ETHUSD",1718570960376,2.41055996,3605.6,3605.5,1.72119827]
["bitfinex","ETHUSD",1718570960654,2.41055996,3605.6,3605.5,1.66409827]
["bitfinex","ETHUSD",1718570961027,2.41055996,3605.6,3605.5,1.61739827]
["bitfinex","ETHUSD",1718570961448,4.15795414,3605.6,3605.5,1.61739827]
["bitfinex","ETHUSD",1718570961863,4.15795414,3605.6,3605.5,1.58419827]
["bitfinex","ETHUSD",1718570962235,1.74739418,3605.6,3605.5,1.58419827]
["bitfinex","ETHUSD",1718570963463,1.74739418,3605.6,3605.5,1.48419827]
["bitfinex","ETHUSD",1718570966679,1.74739418,3605.6,3605.5,3.14831827]
["bitfinex","ETHUSD",1718570967788,5.2749774,3605.6,3605.5,0.05707827]
["bitfinex","ETHUSD",1718570967975,2.2625,3605.3,3604.9,1.66438]
["bitfinex","ETHUSD",1718570968159,2.2625,3605.3,3604.7,9.02446]
["bitfinex","ETHUSD",1718570968160,2.40719547,3605.2,3604.8,1.66442]
["bitfinex","ETHUSD",1718570968360,1.74819166,3604.9,3604.8,1.66442]
["bitfinex","ETHUSD",1718570968558,1.74738428,3604.9,3604.8,1.66442]
["bitfinex","ETHUSD",1718570969495,1.74673061,3604.9,3604.8,1.66442]
["bitfinex","ETHUSD",1718570969784,1.74673061,3605.0,3604.6,1.66453]
["bitfinex","ETHUSD",1718570970481,1.45522148,3604.7,3604.6,1.66453]
["bitfinex","ETHUSD",1718570971198,4.00923061,3604.9,3604.1,7.36]
["bitfinex","ETHUSD",1718570971356,0.87294626,3604.3,3604.2,1.66472]
["bitfinex","ETHUSD",1718570972522,0.87294626,3604.3,3604.2,3.32944]
["bitfinex","ETHUSD",1718570972718,0.87294626,3604.4,3604.2,3.32944]
["bitfinex","ETHUSD",1718570972924,0.87294626,3604.4,3604.3,0.582]
["bitfinex","ETHUSD",1718570973422,0.87294626,3604.4,3604.3,0.63748647]
["bitfinex","ETHUSD",1718570973623,0.87294626,3604.5,3604.4,4.02093]
["bitfinex","ETHUSD",1718570973928,0.87294626,3604.6,3604.4,4.60293]
["bitfinex","ETHUSD",1718570974133,0.87294626,3604.6,3604.5,0.568565]
["bitfinex","ETHUSD",1718570974919,0.87294626,3604.6,3604.5,0.62035104]
["bitfinex","ETHUSD",1718570976529,0.87294626,3604.6,3604.5,0.05178604]
["bitfinex","ETHUSD",1718570976833,0.87294626,3604.6,3604.4,6.26756]
["bitfinex","ETHUSD",1718570977141,0.87294626,3604.6,3604.5,0.05178604]
["bitfinex","ETHUSD",1718570977439,0.87294626,3604.6,3604.4,6.26756]
["bitfinex","ETHUSD",1718570977610,0.87294626,3604.6,3604.5,0.05178604]
["bitfinex","ETHUSD",1718570977808,0.87294626,3604.6,3604.4,6.26756]
["bitfinex","ETHUSD",1718570978034,0.87294626,3604.6,3604.5,0.05178604]
["bitfinex","ETHUSD",1718570978307,0.87294626,3604.6,3604.4,6.26756]
["bitfinex","ETHUSD",1718570978507,0.87294626,3604.6,3604.5,0.05178604]
["bitfinex","ETHUSD",1718570978818,0.87294626,3604.6,3604.4,6.26756]
["bitfinex","ETHUSD",1718570979030,0.87294626,3604.6,3604.5,0.05178604]
["bitfinex","ETHUSD",1718570979235,0.87294626,3604.6,3604.4,6.26756]
["bitfinex","ETHUSD",1718570979546,0.58151364,3604.5,3604.4,6.26756]
["bitfinex","ETHUSD",1718570980945,0.87294626,3604.6,3604.4,6.26756]
["bitfinex","ETHUSD",1718570981510,0.87294626,3604.6,3604.4,3.32926]
["bitfinex","ETHUSD",1718570981709,0.87294626,3604.5,3604.4,1.66463]
["bitfinex","ETHUSD",1718570982341,1.16392835,3604.6,3604.4,1.66463]
["bitfinex","ETHUSD",1718570983338,1.16392835,3604.6,3604.2,1.66468]
["bitfinex","ETHUSD",1718570983509,0.58138538,3604.3,3604.2,1.66468]
["bitfinex","ETHUSD",1718570989824,0.58138538,3604.3,3604.2,1.71662957]
["bitfinex","ETHUSD",1718570991099,0.58138538,3604.3,3604.2,0.05194957]
["bitfinex","ETHUSD",1718570991444,0.58138538,3604.3,3603.8,7.36]
["bitfinex","ETHUSD",1718570991445,2.53673807,3604.4,3603.8,7.36]
["bitfinex","ETHUSD",1718570991640,0.58116997,3604.2,3603.9,0.05207651]
["bitfinex","ETHUSD",1718570991871,0.87207807,3604.3,3603.7,0.582]
["bitfinex","ETHUSD",1718570991872,0.58116997,3604.1,3603.7,0.582]
["bitfinex","ETHUSD",1718570992074,0.58116997,3604.1,3604.0,0.05205602]
["bitfinex","ETHUSD",1718570992258,0.58116997,3604.1,3603.7,0.582]
["bitfinex","ETHUSD",1718570992454,0.58116997,3604.1,3603.8,0.052097]
["bitfinex","ETHUSD",1718570992686,0.58116997,3604.0,3603.8,0.052097]
["bitfinex","ETHUSD",1718570993789,0.58116997,3604.0,3603.8,1.716987]
["bitfinex","ETHUSD",1718570994244,2.53682807,3604.2,3603.8,1.716987]
["bitfinex","ETHUSD",1718570994245,0.58116997,3603.9,3603.8,1.716987]
["bitfinex","ETHUSD",1718570995682,0.58116997,3604.0,3603.8,1.716987]
["bitfinex","ETHUSD",1718570995885,0.58116997,3603.9,3603.8,1.716987]
["bitfinex","ETHUSD",1718570996257,0.58116997,3604.0,3603.8,1.716987]
["bitfinex","ETHUSD",1718570996863,0.58116997,3604.0,3603.8,3.381877]
["bitfinex","ETHUSD",1718570997583,0.87207807,3604.2,3604.0,3.32962]
["bitfinex","ETHUSD",1718570997584,0.58116997,3604.1,3604.0,3.32962]
["bitfinex","ETHUSD",1718570997785,0.58116997,3604.2,3604.0,5.0465939]
["bitfinex","ETHUSD",1718570997975,0.58116997,3604.3,3604.2,3.32944]
["bitfinex","ETHUSD",1718570998176,0.58116997,3604.3,3604.2,3.38156292]
["bitfinex","ETHUSD",1718570999181,0.58116997,3604.4,3604.2,5.75746292]
["bitfinex","ETHUSD",1718570999376,0.58116997,3604.5,3604.4,3.32926]
["bitfinex","ETHUSD",1718570999578,0.58116997,3604.6,3604.4,3.38134194]
["bitfinex","ETHUSD",1718571001359,0.58116997,3604.5,3604.4,3.38134194]
["bitfinex","ETHUSD",1718571005103,0.58116997,3604.8,3604.6,3.32906]
["bitfinex","ETHUSD",1718571005415,0.58116997,3604.9,3604.8,3.32888]
["bitfinex","ETHUSD",1718571005716,0.58116997,3605.0,3604.8,3.91088]
["bitfinex","ETHUSD",1718571006020,0.58116997,3605.0,3604.8,3.96274709]
["bitfinex","ETHUSD",1718571007013,0.58116997,3605.0,3604.8,5.62718709]
["bitfinex","ETHUSD",1718571009234,0.58116997,3605.1,3605.0,3.3287]
["bitfinex","ETHUSD",1718571009377,0.87207807,3605.2,3605.0,3.38052613]
["bitfinex","ETHUSD",1718571009573,0.87207807,3605.2,3605.0,5.62687613]
["bitfinex","ETHUSD",1718571009800,0.87207807,3605.3,3605.2,3.32852]
["bitfinex","ETHUSD",1718571010011,0.87207807,3605.3,3605.2,3.38022813]
["bitfinex","ETHUSD",1718571010777,0.87207807,3605.3,3605.2,5.04448813]
["bitfinex","ETHUSD",1718571010979,0.58107844,3605.3,3605.2,5.04448813]
["bitfinex","ETHUSD",1718571012515,0.58107844,3605.4,3605.2,5.04448813]
["bitfinex","ETHUSD",1718571014980,0.58107844,3605.3,3605.2,5.04448813]
["bitfinex","ETHUSD",1718571015528,0.87207807,3605.5,3605.2,5.04448813]
["bitfinex","ETHUSD",1718571015529,0.58107844,3605.4,3605.2,5.04448813]
["bitfinex","ETHUSD",1718571019737,0.58107844,3605.4,3605.2,3.38022813]
["bitfinex","ETHUSD",1718571020045,3.13847807,3605.3,3605.2,0.05170813]
["bitfinex","ETHUSD",1718571020392,3.93062,3605.3,3604.9,1.66439]
["bitfinex","ETHUSD",1718571020812,0.58063869,3605.1,3604.9,1.66439]
["bitfinex","ETHUSD",1718571021017,0.87095804,3605.2,3605.0,0.05149164]
["bitfinex","ETHUSD",1718571021302,0.87095804,3605.2,3604.9,1.66439]
["bitfinex","ETHUSD",1718571021507,0.58064747,3605.0,3604.9,1.66439]
["bitfinex","ETHUSD",1718571023505,0.58064747,3605.0,3604.7,1.66448]
["bitfinex","ETHUSD",1718571023506,1.66441,3604.9,3604.3,7.36]
["bitfinex","ETHUSD",1718571023829,2.24505457,3604.9,3604.5,1.66457]
["bitfinex","ETHUSD",1718571024027,0.58064457,3604.8,3604.5,1.66457]
["bitfinex","ETHUSD",1718571024746,0.58064457,3604.8,3604.6,1.66453]
["bitfinex","ETHUSD",1718571024911,2.89334457,3604.8,3604.6,1.66453]
["bitfinex","ETHUSD",1718571025107,0.58064457,3604.7,3604.6,1.66453]
["bitfinex","ETHUSD",1718571025630,0.58064457,3604.8,3604.6,1.66453]
["bitfinex","ETHUSD",1718571028422,0.58064457,3604.7,3604.6,1.66453]
["bitfinex","ETHUSD",1718571028748,0.58064457,3604.8,3604.6,1.66453]
["bitfinex","ETHUSD",1718571032257,0.58064457,3604.7,3604.6,1.66453]
["bitfinex","ETHUSD",1718571033061,0.87095804,3604.8,3604.6,1.66453]
["bitfinex","ETHUSD",1718571033495,2.53540804,3604.8,3604.4,1.66463]
["bitfinex","ETHUSD",1718571033781,3.33045804,3604.6,3604.4,1.66463]
["bitfinex","ETHUSD",1718571034289,0.87095804,3604.5,3604.1,1.66474]
["bitfinex","ETHUSD",1718571034438,0.58081108,3604.3,3604.2,1.66471]
["bitfinex","ETHUSD",1718571034633,1.31298483,3604.3,3604.2,1.66471]
["bitfinex","ETHUSD",1718571034832,0.73217375,3604.3,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571037085,1.3129455,3604.3,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571037270,0.58077175,3604.3,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571037674,0.58076215,3604.3,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571037874,0.87095804,3604.4,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571038548,0.58076641,3604.3,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571038744,0.87095804,3604.4,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571041392,0.72095804,3604.4,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571042360,1.16392835,3604.5,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571045893,3.41046835,3604.6,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571048010,0.58086029,3604.3,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571048297,3.41046835,3604.6,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571049401,0.58078945,3604.3,3604.2,1.75133781]
["bitfinex","ETHUSD",1718571056672,0.58078945,3604.3,3604.2,1.74810022]
["bitfinex","ETHUSD",1718571059177,0.87113746,3604.4,3604.2,1.74810022]
["bitfinex","ETHUSD",1718571060794,0.87113746,3604.3,3604.2,1.74810022]
["bitfinex","ETHUSD",1718571063322,1.16392835,3604.4,3604.2,1.74810022]
["bitfinex","ETHUSD",1718571064121,1.16392835,3604.3,3604.2,1.74810022]
["bitfinex","ETHUSD",1718571066749,1.45435811,3604.4,3604.2,1.74810022]
["bitfinex","ETHUSD",1718571066945,1.16349538,3604.3,3604.2,1.74810022]
["bitfinex","ETHUSD",1718571067469,1.45435811,3604.4,3604.2,0.08662781]
["bitfinex","ETHUSD",1718571067613,0.37008981,3604.3,3604.2,0.08662781]
["bitfinex","ETHUSD",1718571067822,0.37008981,3604.3,3604.0,1.6648]
["bitfinex","ETHUSD",1718571068117,1.16364444,3604.2,3604.1,0.08683476]
["bitfinex","ETHUSD",1718571068523,1.45435811,3604.3,3604.1,0.08683476]
["bitfinex","ETHUSD",1718571069356,1.45435811,3604.2,3604.1,0.08683476]
["bitfinex","ETHUSD",1718571071621,0.48642178,3604.2,3604.1,0.08683476]
["bitfinex","ETHUSD",1718571071815,1.06842178,3604.2,3604.1,0.08683476]
["bitfinex","ETHUSD",1718571072020,2.4113,3604.1,3603.4,1.66508]
["bitfinex","ETHUSD",1718571072255,0.8731816,3603.5,3603.4,1.66508]
["bitfinex","ETHUSD",1718571077410,0.8731816,3603.5,3603.4,3.33017]
["bitfinex","ETHUSD",1718571079863,0.8731816,3603.5,3603.4,3.41615706]
["bitfinex","ETHUSD",1718571083144,0.8731816,3603.6,3603.4,3.41615706]
["bitfinex","ETHUSD",1718571084170,0.8731816,3603.6,3603.4,5.08124706]
["bitfinex","ETHUSD",1718571085491,0.8731816,3603.6,3603.5,3.0198]
["bitfinex","ETHUSD",1718571085654,0.8731816,3603.7,3603.6,4.995]
["bitfinex","ETHUSD",1718571085984,0.8731816,3603.8,3603.6,5.08094413]
["bitfinex","ETHUSD",1718571087475,0.58184952,3603.7,3603.6,5.08094413]
["bitfinex","ETHUSD",1718571088069,0.8731816,3603.8,3603.7,4.99485]
["bitfinex","ETHUSD",1718571088395,0.8731816,3603.8,3603.7,5.08077266]
["bitfinex","ETHUSD",1718571089892,0.8731816,3603.9,3603.7,5.08077266]
["bitfinex","ETHUSD",1718571090393,0.8731816,3603.9,3603.8,0.81005727]
["bitfinex","ETHUSD",1718571090596,0.8731816,3604.0,3603.9,7.36148]
["bitfinex","ETHUSD",1718571090808,0.58178486,3604.2,3604.1,4.99431]
["bitfinex","ETHUSD",1718571091016,0.5817826,3604.2,3604.1,5.57631]
["bitfinex","ETHUSD",1718571091329,0.8731816,3604.4,3604.1,5.57631]
["bitfinex","ETHUSD",1718571091330,0.5817826,3604.3,3604.1,5.66208132]
["bitfinex","ETHUSD",1718571091622,0.5817826,3604.2,3604.1,5.66208132]
["bitfinex","ETHUSD",1718571092585,0.5817826,3604.3,3604.1,5.66208132]
["bitfinex","ETHUSD",1718571094405,0.5817826,3604.4,3604.3,3.32934]
["bitfinex","ETHUSD",1718571094606,0.5817826,3604.4,3604.3,3.91134]
["bitfinex","ETHUSD",1718571094790,0.5817826,3604.5,3604.3,3.99706841]
["bitfinex","ETHUSD",1718571096114,0.5817826,3604.5,3604.3,5.66173841]
["bitfinex","ETHUSD",1718571097390,0.5817826,3604.6,3604.5,1.66458]
["bitfinex","ETHUSD",1718571097591,0.8731816,3604.7,3604.5,3.32916]
["bitfinex","ETHUSD",1718571097778,0.8731816,3604.7,3604.5,3.41481883]
["bitfinex","ETHUSD",1718571098183,0.58128278,3604.6,3604.5,3.41481883]
["bitfinex","ETHUSD",1718571102887,0.58128278,3604.7,3604.5,3.41481883]
["bitfinex","ETHUSD",1718571103591,0.58128278,3604.6,3604.5,3.41481883]
["bitfinex","ETHUSD",1718571103935,8.01113644,3604.6,3604.5,0.08565883]
["bitfinex","ETHUSD",1718571104236,2.2901,3604.1,3603.6,1.66499]
["bitfinex","ETHUSD",1718571104532,0.87179816,3603.7,3603.6,1.66499]
["bitfinex","ETHUSD",1718571104737,0.87179816,3603.7,3603.1,1.66522]
["bitfinex","ETHUSD",1718571105060,0.58122635,3603.3,3603.1,1.66522]
["bitfinex","ETHUSD",1718571106833,0.87183953,3603.3,3602.7,1.66538]
["bitfinex","ETHUSD",1718571107145,0.58115888,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718571107296,0.58115888,3603.2,3602.7,1.66538]
["bitfinex","ETHUSD",1718571107502,0.58115888,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718571109103,2.24635888,3603.2,3602.7,1.66538]
["bitfinex","ETHUSD",1718571109618,2.24640888,3603.1,3602.7,1.66538]
["bitfinex","ETHUSD",1718571109926,1.66525,3603.1,3602.8,0.07168739]
["bitfinex","ETHUSD",1718571110130,1.66555,3602.4,3600.2,7.36]
["bitfinex","ETHUSD",1718571110311,1.66555,3602.4,3599.8,2.39832981]
["bitfinex","ETHUSD",1718571110312,2.4038,3601.1,3599.5,2.4769]
["bitfinex","ETHUSD",1718571110516,0.58092688,3600.8,3599.7,1.66676]
["bitfinex","ETHUSD",1718571110731,2.03460898,3600.8,3600.2,1.66652]
["bitfinex","ETHUSD",1718571110945,1.16292688,3600.6,3600.0,1.66664]
["bitfinex","ETHUSD",1718571111251,0.58092688,3600.5,3600.0,1.66664]
["bitfinex","ETHUSD",1718571111428,1.66647,3600.5,3600.0,1.66664]
["bitfinex","ETHUSD",1718571112207,1.66644,3600.5,3599.7,1.66676]
["bitfinex","ETHUSD",1718571112627,1.66644,3600.5,3599.8,1.66673]
["bitfinex","ETHUSD",1718571112628,1.66657,3600.3,3599.8,1.66673]
["bitfinex","ETHUSD",1718571114345,1.66657,3600.3,3599.6,0.30589]
["bitfinex","ETHUSD",1718571114650,1.66657,3600.3,3599.6,0.05555723]
["bitfinex","ETHUSD",1718571115142,1.66646,3600.5,3599.9,1.66669]
["bitfinex","ETHUSD",1718571115550,1.66646,3600.5,3600.0,1.66663]
["bitfinex","ETHUSD",1718571116435,1.66636,3600.7,3600.1,1.6666]
["bitfinex","ETHUSD",1718571116643,1.66618,3601.1,3600.4,1.66644]
["bitfinex","ETHUSD",1718571116957,1.66618,3601.1,3600.4,1.66643]
["bitfinex","ETHUSD",1718571116958,1.66623,3601.0,3600.4,1.66643]
["bitfinex","ETHUSD",1718571117120,1.66623,3601.0,3600.5,0.06033843]
["bitfinex","ETHUSD",1718571118754,1.66628,3600.9,3600.5,0.06033843]
["bitfinex","ETHUSD",1718571118955,1.66628,3600.9,3600.4,1.66643]
["bitfinex","ETHUSD",1718571119257,1.66633,3600.8,3600.3,1.6665]
["bitfinex","ETHUSD",1718571119549,1.66633,3600.8,3600.4,0.06035993]
["bitfinex","ETHUSD",1718571120568,1.66642,3600.6,3600.4,0.05867177]
["bitfinex","ETHUSD",1718571120753,1.66642,3600.6,3600.1,1.6666]
["bitfinex","ETHUSD",1718571121055,1.66642,3600.6,3600.2,0.06015578]
["bitfinex","ETHUSD",1718571121627,2.132883,3600.9,3600.4,1.66646]
["bitfinex","ETHUSD",1718571121865,1.66626,3600.9,3600.3,1.66652]
["bitfinex","ETHUSD",1718571122017,1.66626,3600.9,3600.5,0.06009127]
["bitfinex","ETHUSD",1718571122215,1.66626,3600.9,3600.4,0.06012431]
["bitfinex","ETHUSD",1718571122422,1.66626,3600.9,3600.6,0.06006977]
["bitfinex","ETHUSD",1718571122631,1.66631,3600.8,3600.5,0.06009127]
["bitfinex","ETHUSD",1718571122833,1.66631,3600.8,3600.7,0.06004827]
["bitfinex","ETHUSD",1718571123157,1.66631,3600.8,3600.3,1.66649]
["bitfinex","ETHUSD",1718571123322,1.66631,3600.8,3600.4,0.06011277]
["bitfinex","ETHUSD",1718571126978,1.63831,3600.8,3600.4,0.0584246]
["bitfinex","ETHUSD",1718571127260,1.8456556,3600.8,3600.4,0.0584246]
["bitfinex","ETHUSD",1718571127639,1.66635,3600.7,3600.4,0.0584246]
["bitfinex","ETHUSD",1718571127840,1.52835,3600.7,3600.4,0.0584246]
["bitfinex","ETHUSD",1718571129074,1.6664,3600.6,3600.4,0.0584246]
["bitfinex","ETHUSD",1718571129236,3.56088916,3600.6,3600.4,0.0584246]
["bitfinex","ETHUSD",1718571129574,1.66646,3600.5,3600.0,1.66665]
["bitfinex","ETHUSD",1718571130974,1.66646,3600.5,3600.1,1.6666]
["bitfinex","ETHUSD",1718571131534,1.66646,3600.5,3600.1,1.6386]
["bitfinex","ETHUSD",1718571132049,1.66637,3600.7,3600.2,1.66655]
["bitfinex","ETHUSD",1718571132458,1.6664,3600.6,3600.2,1.52855]
["bitfinex","ETHUSD",1718571134172,1.6664,3600.6,3600.3,1.66651]
["bitfinex","ETHUSD",1718571134878,1.66627,3600.9,3600.5,1.66642]
["bitfinex","ETHUSD",1718571137884,2.25032,3600.8,3600.1,1.6666]
["bitfinex","ETHUSD",1718571138735,0.584,3600.6,3600.1,1.6666]
["bitfinex","ETHUSD",1718571138963,0.584,3600.6,3600.2,1.66653]
["bitfinex","ETHUSD",1718571139878,0.584,3600.6,3600.3,0.0584253]
["bitfinex","ETHUSD",1718571140378,0.584,3600.6,3600.4,0.0584038]
["bitfinex","ETHUSD",1718571140572,0.584,3600.6,3600.2,1.66653]
["bitfinex","ETHUSD",1718571140796,0.584,3600.6,3600.5,0.0583823]
["bitfinex","ETHUSD",1718571140945,0.584,3600.6,3600.2,1.66653]
["bitfinex","ETHUSD",1718571141148,0.584,3600.6,3600.5,0.0583823]
["bitfinex","ETHUSD",1718571141361,0.584,3600.6,3600.2,1.66653]
["bitfinex","ETHUSD",1718571141556,0.584,3600.6,3600.5,0.0583823]
["bitfinex","ETHUSD",1718571141884,0.584,3600.6,3600.2,1.66653]
["bitfinex","ETHUSD",1718571142059,0.584,3600.6,3600.5,0.0583823]
["bitfinex","ETHUSD",1718571142255,0.584,3600.6,3600.2,1.66653]
["bitfinex","ETHUSD",1718571142486,1.66635,3600.7,3600.5,0.0583823]
["bitfinex","ETHUSD",1718571142684,1.66639,3600.6,3600.2,1.66653]
["bitfinex","ETHUSD",1718571143350,1.66649,3600.4,3600.0,1.66665]
["bitfinex","ETHUSD",1718571143545,1.66671,3599.9,3599.7,7.36]
["bitfinex","ETHUSD",1718571143751,1.66663,3600.1,3599.5,1.66688]
["bitfinex","ETHUSD",1718571143950,1.66663,3600.1,3599.5,4.66688]
["bitfinex","ETHUSD",1718571144680,1.66663,3600.1,3599.6,1.66683]
["bitfinex","ETHUSD",1718571144982,1.66658,3600.2,3599.7,1.66679]
["bitfinex","ETHUSD",1718571145558,1.66662,3600.1,3599.7,1.66679]
["bitfinex","ETHUSD",1718571145889,1.66648,3600.4,3599.9,1.66669]
["bitfinex","ETHUSD",1718571146864,1.66648,3600.4,3600.0,1.66663]
["bitfinex","ETHUSD",1718571147066,1.66648,3600.4,3600.0,1.6657899]
["bitfinex","ETHUSD",1718571147396,2.05817,3600.4,3600.0,1.6657899]
["bitfinex","ETHUSD",1718571148349,1.66648,3600.4,3600.0,1.6657899]
["bitfinex","ETHUSD",1718571148554,4.05598,3600.9,3600.0,2.3297]
["bitfinex","ETHUSD",1718571148751,1.66628,3600.9,3600.1,0.05554783]
["bitfinex","ETHUSD",1718571149065,2.2503,3600.8,3600.4,1.66644]
["bitfinex","ETHUSD",1718571149890,0.584,3600.8,3600.0,1.66665]
["bitfinex","ETHUSD",1718571150086,1.66646,3600.5,3600.0,1.66665]
["bitfinex","ETHUSD",1718571150392,1.66646,3600.5,3600.1,1.66659]
["bitfinex","ETHUSD",1718571151693,1.66626,3600.9,3600.0,1.66665]
["bitfinex","ETHUSD",1718571152254,2.357904,3600.9,3600.4,1.66644]
["bitfinex","ETHUSD",1718571154806,2.357904,3600.9,3600.5,0.05659822]
["bitfinex","ETHUSD",1718571155330,0.58092688,3600.8,3600.5,0.05659822]
["bitfinex","ETHUSD",1718571155611,1.16492688,3600.8,3600.5,0.05659822]
["bitfinex","ETHUSD",1718571155912,1.66643,3600.5,3600.2,1.66656]
["bitfinex","ETHUSD",1718571156072,0.8716821,3600.4,3600.2,1.66656]
["bitfinex","ETHUSD",1718571157116,0.8716821,3600.3,3600.0,1.66665]
["bitfinex","ETHUSD",1718571157276,0.58301762,3600.1,3600.0,1.66665]
["bitfinex","ETHUSD",1718571157613,0.8716821,3600.2,3600.0,1.66665]
["bitfinex","ETHUSD",1718571158111,0.8716821,3600.1,3600.0,1.66665]
["bitfinex","ETHUSD",1718571158992,0.8716821,3600.2,3600.0,1.66665]
["bitfinex","ETHUSD",1718571161308,0.8716821,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718571161309,1.16185376,3600.1,3599.9,1.6667]
["bitfinex","ETHUSD",1718571162299,0.8744187,3600.0,3599.9,1.6667]
["bitfinex","ETHUSD",1718571162504,0.87441952,3600.0,3599.9,1.6667]
["bitfinex","ETHUSD",1718571162706,0.87441788,3600.0,3599.9,1.6667]
["bitfinex","ETHUSD",1718571163014,1.16185376,3600.1,3599.9,1.6667]
["bitfinex","ETHUSD",1718571163241,1.16185376,3600.0,3599.9,1.6667]
["bitfinex","ETHUSD",1718571163397,1.16185376,3600.1,3599.9,1.6667]
["bitfinex","ETHUSD",1718571164089,1.16185376,3600.0,3599.9,1.6667]
["bitfinex","ETHUSD",1718571165309,0.87424278,3600.0,3599.9,3.33341]
["bitfinex","ETHUSD",1718571165482,1.16185376,3600.1,3599.9,3.33341]
["bitfinex","ETHUSD",1718571166420,0.87420364,3600.0,3599.9,3.33342]
["bitfinex","ETHUSD",1718571168997,0.87420364,3600.1,3599.9,5.00013]
["bitfinex","ETHUSD",1718571169922,0.87420364,3600.1,3600.0,0.05674231]
["bitfinex","ETHUSD",1718571170286,1.16185376,3600.2,3600.1,3.33324]
["bitfinex","ETHUSD",1718571170800,1.16185376,3600.3,3600.1,3.3899608]
["bitfinex","ETHUSD",1718571172532,0.87420526,3600.2,3600.1,3.3899608]
["bitfinex","ETHUSD",1718571172904,1.16185376,3600.3,3600.1,3.3899608]
["bitfinex","ETHUSD",1718571173120,2.466,3600.2,3600.1,3.3899608]
["bitfinex","ETHUSD",1718571173291,3.62785376,3600.2,3600.1,1.7233408]
["bitfinex","ETHUSD",1718571173885,3.62785376,3600.2,3600.1,1.66662]
["bitfinex","ETHUSD",1718571174285,3.62785376,3600.2,3600.1,1.72332156]
["bitfinex","ETHUSD",1718571175241,3.16733242,3600.2,3600.1,0.05670156]
["bitfinex","ETHUSD",1718571175390,4.83392242,3600.2,3599.8,1.66672]
["bitfinex","ETHUSD",1718571175593,0.87429849,3599.9,3599.8,1.66672]
["bitfinex","ETHUSD",1718571179216,0.87429849,3599.9,3597.9,2.10220373]
["bitfinex","ETHUSD",1718571179217,2.466,3599.5,3597.9,2.10220373]
["bitfinex","ETHUSD",1718571179440,1.66687,3599.6,3597.9,2.10220373]
["bitfinex","ETHUSD",1718571179441,0.58302029,3598.4,3597.9,1.6676]
["bitfinex","ETHUSD",1718571179755,0.87453044,3598.2,3598.1,1.66752]
["bitfinex","ETHUSD",1718571180117,1.16604059,3598.3,3598.1,1.66752]
["bitfinex","ETHUSD",1718571180323,1.16604059,3598.2,3598.1,1.66752]
["bitfinex","ETHUSD",1718571180523,1.16604059,3598.2,3597.9,1.6676]
["bitfinex","ETHUSD",1718571180746,0.87471181,3598.0,3597.9,1.6676]
["bitfinex","ETHUSD",1718571181048,0.87471181,3598.0,3597.9,1.71548377]
["bitfinex","ETHUSD",1718571181945,0.87471181,3598.0,3597.9,1.6676]
["bitfinex","ETHUSD",1718571182142,0.58230533,3598.1,3597.9,1.6676]
["bitfinex","ETHUSD",1718571182520,2.24981533,3598.2,3597.9,1.6676]
["bitfinex","ETHUSD",1718571183044,1.66751,3598.2,3597.9,1.6676]
["bitfinex","ETHUSD",1718571184814,1.66751,3598.2,3598.0,0.04786224]
["bitfinex","ETHUSD",1718571185013,1.66751,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718571185252,1.66751,3598.2,3597.8,0.04790531]
["bitfinex","ETHUSD",1718571185513,1.66751,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718571185739,1.66751,3598.2,3597.9,0.04788377]
["bitfinex","ETHUSD",1718571185936,1.66751,3598.2,3597.8,0.04790531]
["bitfinex","ETHUSD",1718571186257,1.66751,3598.2,3597.9,0.04788377]
["bitfinex","ETHUSD",1718571186714,1.66751,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718571186917,1.66751,3598.2,3598.0,0.04786224]
["bitfinex","ETHUSD",1718571187155,1.66751,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718571187355,1.66751,3598.2,3598.1,0.04784071]
["bitfinex","ETHUSD",1718571187516,1.66751,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718571187716,1.66751,3598.2,3598.1,0.04784071]
["bitfinex","ETHUSD",1718571187950,1.66751,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718571188157,1.66751,3598.2,3598.1,0.04784071]
["bitfinex","ETHUSD",1718571188330,1.66751,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718571188516,1.66751,3598.2,3597.8,0.04790531]
["bitfinex","ETHUSD",1718571188851,1.6676,3598.0,3597.3,1.6679]
["bitfinex","ETHUSD",1718571189050,1.6676,3598.0,3597.4,0.04799145]
["bitfinex","ETHUSD",1718571189255,1.66769,3597.8,3597.4,1.66785]
["bitfinex","ETHUSD",1718571189585,1.66769,3597.8,3597.5,0.04796991]
["bitfinex","ETHUSD",1718571190015,1.66751,3598.2,3597.5,1.71576991]
["bitfinex","ETHUSD",1718571190016,1.66762,3598.0,3597.5,1.71576991]
["bitfinex","ETHUSD",1718571191197,1.66762,3598.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718571191198,1.66802,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718571191484,2.2761,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718571192085,1.6681,3596.9,3596.2,1.66841]
["bitfinex","ETHUSD",1718571192942,1.66817,3596.8,3596.3,1.66836]
["bitfinex","ETHUSD",1718571193141,1.6682,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718571194858,1.6682,3596.7,3596.4,1.66831]
["bitfinex","ETHUSD",1718571195268,1.6682,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718571196846,2.2761,3597.0,3596.8,1.66811]
["bitfinex","ETHUSD",1718571197048,4.66758,3598.1,3596.9,1.66807]
["bitfinex","ETHUSD",1718571197049,1.66769,3597.8,3596.9,1.66807]
["bitfinex","ETHUSD",1718571197253,1.66774,3597.7,3597.2,1.66792]
["bitfinex","ETHUSD",1718571197467,1.66779,3597.6,3597.0,1.66802]
["bitfinex","ETHUSD",1718571197648,2.001333,3597.6,3597.0,1.66802]
["bitfinex","ETHUSD",1718571197852,1.66794,3597.3,3596.5,1.66825]
["bitfinex","ETHUSD",1718571198078,1.66802,3597.1,3596.6,1.66821]
["bitfinex","ETHUSD",1718571198483,1.66802,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718571198647,1.66802,3597.1,3596.7,1.71253634]
["bitfinex","ETHUSD",1718571199446,2.2761,3597.4,3596.8,1.66814]
["bitfinex","ETHUSD",1718571199690,3.94371,3598.0,3597.0,1.66802]
["bitfinex","ETHUSD",1718571199864,4.66767,3597.9,3597.4,1.66784]
["bitfinex","ETHUSD",1718571200069,4.66767,3597.9,3597.5,0.04418401]
["bitfinex","ETHUSD",1718571200261,4.66767,3597.9,3597.4,1.66784]
["bitfinex","ETHUSD",1718571200462,1.66779,3597.6,3597.1,1.66799]
["bitfinex","ETHUSD",1718571200663,1.66779,3597.6,3597.2,0.04424862]
["bitfinex","ETHUSD",1718571200861,1.66784,3597.5,3597.2,0.04424862]
["bitfinex","ETHUSD",1718571204392,1.66784,3597.5,3597.2,1.71219862]
["bitfinex","ETHUSD",1718571204564,0.466784,3597.4,3597.2,1.71219862]
["bitfinex","ETHUSD",1718571204897,1.66784,3597.5,3597.2,1.71219862]
["bitfinex","ETHUSD",1718571205353,1.66778,3597.6,3597.2,1.71219862]
["bitfinex","ETHUSD",1718571207277,3.8017585,3597.8,3597.2,1.71219862]
["bitfinex","ETHUSD",1718571207482,2.4694685,3597.8,3597.2,1.71219862]
["bitfinex","ETHUSD",1718571207799,0.88193835,3597.7,3597.2,1.71219862]
["bitfinex","ETHUSD",1718571207961,3.88193835,3597.7,3597.2,1.66795]
["bitfinex","ETHUSD",1718571208477,3.88193835,3597.7,3597.3,0.04431154]
["bitfinex","ETHUSD",1718571208664,3.88193835,3597.7,3597.5,3.33562]
["bitfinex","ETHUSD",1718571208869,0.88193835,3597.7,3597.6,0.04424693]
["bitfinex","ETHUSD",1718571209389,3.0,3597.9,3597.7,1.66773]
["bitfinex","ETHUSD",1718571209553,2.2761,3598.0,3597.7,1.66773]
["bitfinex","ETHUSD",1718571209758,2.2761,3598.0,3597.8,0.04420386]
["bitfinex","ETHUSD",1718571210168,2.2761,3598.0,3597.7,1.66773]
["bitfinex","ETHUSD",1718571210470,7.69070514,3597.9,3597.8,0.04420386]
["bitfinex","ETHUSD",1718571210665,7.69070514,3597.9,3597.3,1.66789]
["bitfinex","ETHUSD",1718571210666,1.66771,3597.8,3597.3,1.66789]
["bitfinex","ETHUSD",1718571210907,4.29668051,3597.9,3597.4,1.71215001]
["bitfinex","ETHUSD",1718571211085,0.79757805,3597.8,3597.5,1.66781]
["bitfinex","ETHUSD",1718571212256,4.05121,3598.4,3597.6,0.0427495]
["bitfinex","ETHUSD",1718571212457,2.3838,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718571212693,2.3838,3598.4,3598.1,0.04264183]
["bitfinex","ETHUSD",1718571212920,0.571853,3598.3,3598.1,0.04264183]
["bitfinex","ETHUSD",1718571213085,3.571853,3598.3,3598.1,0.04264183]
["bitfinex","ETHUSD",1718571213890,5.239313,3598.3,3598.1,0.04264183]
["bitfinex","ETHUSD",1718571214256,5.239313,3598.3,3597.8,1.66764]
["bitfinex","ETHUSD",1718571214478,5.239313,3598.3,3597.9,0.0426849]
["bitfinex","ETHUSD",1718571214678,0.9290523,3598.2,3597.9,0.0426849]
["bitfinex","ETHUSD",1718571217978,0.9290523,3598.2,3597.9,1.7103049]
["bitfinex","ETHUSD",1718571220205,0.9290523,3598.2,3597.9,0.0426849]
["bitfinex","ETHUSD",1718571220570,0.9290523,3598.2,3597.8,1.66766]
["bitfinex","ETHUSD",1718571220795,0.79803123,3598.1,3598.0,0.04266336]
["bitfinex","ETHUSD",1718571220991,0.79803123,3598.1,3597.9,0.0426849]
["bitfinex","ETHUSD",1718571221180,0.79803123,3598.1,3597.8,1.66766]
["bitfinex","ETHUSD",1718571221181,0.79803123,3598.1,3598.0,0.04266336]
["bitfinex","ETHUSD",1718571221612,0.79803123,3598.1,3597.8,1.66766]
["bitfinex","ETHUSD",1718571221791,0.54655312,3598.0,3597.8,1.66766]
["bitfinex","ETHUSD",1718571222120,0.54655312,3598.0,3597.9,0.0426849]
["bitfinex","ETHUSD",1718571222499,0.54655312,3598.0,3597.8,1.66766]
["bitfinex","ETHUSD",1718571223099,0.54655312,3598.0,3597.9,0.04263495]
["bitfinex","ETHUSD",1718571223303,0.54655312,3598.0,3597.8,1.66766]
["bitfinex","ETHUSD",1718571223695,0.54655312,3598.0,3597.9,0.04263495]
["bitfinex","ETHUSD",1718571223897,0.54655312,3598.0,3597.8,1.66766]
["bitfinex","ETHUSD",1718571224114,0.54655312,3598.0,3597.9,0.04263495]
["bitfinex","ETHUSD",1718571224986,13.42087359,3598.0,3597.9,0.04263495]
["bitfinex","ETHUSD",1718571225213,1.66818,3596.8,3596.3,1.66833]
["bitfinex","ETHUSD",1718571225388,1.66809,3597.0,3596.4,1.66832]
["bitfinex","ETHUSD",1718571225587,0.58190614,3596.8,3596.4,1.70839502]
["bitfinex","ETHUSD",1718571225783,3.0839139,3596.8,3596.4,0.04007502]
["bitfinex","ETHUSD",1718571225978,1.6682,3596.7,3596.2,1.66839]
["bitfinex","ETHUSD",1718571226176,2.25010614,3596.7,3596.2,1.66839]
["bitfinex","ETHUSD",1718571226371,2.25010614,3596.7,3596.3,0.03393972]
["bitfinex","ETHUSD",1718571226573,0.39568231,3596.6,3596.3,0.03393972]
["bitfinex","ETHUSD",1718571226774,0.39568231,3596.6,3595.5,2.2754]
["bitfinex","ETHUSD",1718571226775,0.97758845,3596.6,3595.5,2.2754]
["bitfinex","ETHUSD",1718571227020,0.58190614,3596.6,3595.5,2.2754]
["bitfinex","ETHUSD",1718571227315,0.58190614,3596.5,3595.9,1.66855]
["bitfinex","ETHUSD",1718571227680,2.25022614,3596.5,3596.0,1.70251205]
["bitfinex","ETHUSD",1718571228611,2.25022614,3596.5,3596.1,1.66844]
["bitfinex","ETHUSD",1718571229007,2.25022614,3596.5,3596.2,0.03396894]
["bitfinex","ETHUSD",1718571229515,1.66832,3596.5,3596.2,0.03396894]
["bitfinex","ETHUSD",1718571230086,2.25022614,3596.5,3596.2,0.03396894]
["bitfinex","ETHUSD",1718571230292,1.66832,3596.5,3596.2,0.03396894]
["bitfinex","ETHUSD",1718571230623,1.16381228,3596.9,3596.2,0.03396894]
["bitfinex","ETHUSD",1718571230624,0.58190614,3597.0,3596.7,1.66819]
["bitfinex","ETHUSD",1718571230936,0.58190614,3597.1,3596.8,0.03403715]
["bitfinex","ETHUSD",1718571231109,0.58190614,3597.1,3596.8,1.70216715]
["bitfinex","ETHUSD",1718571231639,0.58190614,3597.1,3596.9,3.33616]
["bitfinex","ETHUSD",1718571231987,0.58190614,3597.2,3597.1,1.66801]
["bitfinex","ETHUSD",1718571232422,0.58190614,3597.2,3597.1,1.70198252]
["bitfinex","ETHUSD",1718571232733,1.07652636,3597.3,3597.1,1.70198252]
["bitfinex","ETHUSD",1718571233285,0.87285921,3597.2,3597.1,1.70198252]
["bitfinex","ETHUSD",1718571234918,0.87285921,3597.2,3597.1,0.03397252]
["bitfinex","ETHUSD",1718571235121,0.87285921,3597.2,3597.0,1.66804]
["bitfinex","ETHUSD",1718571235516,0.87285921,3597.2,3597.1,0.03407222]
["bitfinex","ETHUSD",1718571236533,1.16381228,3597.3,3597.2,1.66796]
["bitfinex","ETHUSD",1718571237030,1.16381228,3597.3,3597.2,1.70201068]
["bitfinex","ETHUSD",1718571241157,1.16381228,3597.3,3597.2,5.03793068]
["bitfinex","ETHUSD",1718571241443,0.58197776,3597.5,3597.3,3.33579]
["bitfinex","ETHUSD",1718571241735,0.58197776,3597.5,3597.4,0.03390213]
["bitfinex","ETHUSD",1718571242607,0.87297505,3597.7,3597.5,1.66782]
["bitfinex","ETHUSD",1718571243002,0.87297505,3597.7,3597.6,0.03385905]
["bitfinex","ETHUSD",1718571245394,0.87297505,3597.8,3597.7,1.66773]
["bitfinex","ETHUSD",1718571245937,0.87297505,3597.9,3597.8,1.66768]
["bitfinex","ETHUSD",1718571246340,0.87297505,3597.9,3597.8,1.70144038]
["bitfinex","ETHUSD",1718571250327,0.87297505,3598.0,3597.8,1.70144038]
["bitfinex","ETHUSD",1718571251049,0.87297505,3597.9,3597.8,1.70144038]
["bitfinex","ETHUSD",1718571251418,0.87297505,3598.0,3597.8,1.70144038]
["bitfinex","ETHUSD",1718571252614,0.87297505,3598.0,3597.8,4.80256552]
["bitfinex","ETHUSD",1718571252615,0.58177432,3597.9,3597.8,4.80256552]
["bitfinex","ETHUSD",1718571252816,0.87297505,3598.4,3598.2,1.6675]
["bitfinex","ETHUSD",1718571253135,0.58170904,3598.3,3598.2,1.6675]
["bitfinex","ETHUSD",1718571253524,0.58170904,3598.4,3598.2,1.6675]
["bitfinex","ETHUSD",1718571254549,0.58170904,3598.5,3598.3,1.6674]
["bitfinex","ETHUSD",1718571255161,0.58170904,3598.4,3598.3,1.6674]
["bitfinex","ETHUSD",1718571255366,0.58170904,3598.5,3598.3,1.6674]
["bitfinex","ETHUSD",1718571256372,0.58170904,3598.5,3598.3,3.33484]
["bitfinex","ETHUSD",1718571256676,0.87297505,3598.7,3598.5,1.66736]
["bitfinex","ETHUSD",1718571256677,0.58170904,3598.7,3598.5,1.66736]
["bitfinex","ETHUSD",1718571258329,0.58170904,3598.8,3598.6,1.66729]
["bitfinex","ETHUSD",1718571259843,0.58170904,3598.9,3598.7,1.70066864]
["bitfinex","ETHUSD",1718571260978,0.58170904,3598.9,3598.8,1.66719]
["bitfinex","ETHUSD",1718571261163,0.58170904,3599.0,3598.8,1.66719]
["bitfinex","ETHUSD",1718571261370,0.58170904,3599.0,3598.8,1.70059711]
["bitfinex","ETHUSD",1718571261572,0.58170904,3599.0,3598.8,1.66719]
["bitfinex","ETHUSD",1718571263285,0.58170904,3599.1,3598.8,1.66719]
["bitfinex","ETHUSD",1718571263882,0.58170904,3599.1,3598.9,1.70027918]
["bitfinex","ETHUSD",1718571266350,2.24877904,3599.2,3598.9,1.70027918]
["bitfinex","ETHUSD",1718571266888,0.58170904,3599.1,3598.9,1.70027918]
["bitfinex","ETHUSD",1718571267471,2.24877904,3599.2,3598.9,1.70027918]
["bitfinex","ETHUSD",1718571268484,2.24877904,3599.2,3598.9,0.03311918]
["bitfinex","ETHUSD",1718571268797,0.58170904,3599.1,3598.8,1.66721]
["bitfinex","ETHUSD",1718571269154,0.58170904,3599.1,3598.9,0.03303678]
["bitfinex","ETHUSD",1718571269490,2.24877904,3599.2,3598.9,0.03303678]
["bitfinex","ETHUSD",1718571272152,2.83277904,3599.2,3598.9,0.03303678]
["bitfinex","ETHUSD",1718571272392,0.58170904,3599.1,3598.9,0.03303678]
["bitfinex","ETHUSD",1718571274589,6.20664,3599.0,3598.9,0.03303678]
["bitfinex","ETHUSD",1718571274796,9.03757228,3599.0,3598.9,0.03303678]
["bitfinex","ETHUSD",1718571275109,1.66737,3598.5,3598.0,1.66758]
["bitfinex","ETHUSD",1718571275320,0.58047307,3598.3,3598.1,0.03320898]
["bitfinex","ETHUSD",1718571275458,0.58047307,3598.3,3598.0,1.66758]
["bitfinex","ETHUSD",1718571275858,2.24789307,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718571276104,0.58047307,3598.3,3598.0,1.66758]
["bitfinex","ETHUSD",1718571276307,0.58047307,3598.3,3598.1,0.03320898]
["bitfinex","ETHUSD",1718571277465,2.24793307,3598.3,3598.1,0.03320898]
["bitfinex","ETHUSD",1718571278004,0.58047307,3598.2,3597.8,1.66767]
["bitfinex","ETHUSD",1718571278589,0.58047307,3598.2,3597.9,1.66762]
["bitfinex","ETHUSD",1718571280364,0.58047307,3598.1,3597.9,1.66762]
["bitfinex","ETHUSD",1718571282591,0.58047307,3598.0,3597.9,1.66762]
["bitfinex","ETHUSD",1718571282781,0.58047307,3598.1,3597.9,1.66762]
["bitfinex","ETHUSD",1718571283190,0.58047307,3598.0,3597.9,1.66762]
["bitfinex","ETHUSD",1718571285273,0.8707096,3598.1,3597.9,1.66762]
["bitfinex","ETHUSD",1718571285722,0.8707096,3598.1,3597.8,1.66767]
["bitfinex","ETHUSD",1718571286019,0.58201082,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718571288324,0.8707096,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718571288483,1.16094614,3598.0,3597.8,1.66767]
["bitfinex","ETHUSD",1718571288876,0.87324397,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718571289269,0.87329579,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718571289474,1.16094614,3598.0,3597.8,1.66767]
["bitfinex","ETHUSD",1718571289688,0.8732962,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718571289915,1.16094614,3598.0,3597.8,1.66767]
["bitfinex","ETHUSD",1718571290476,0.87334598,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718571292324,0.87334598,3598.0,3597.8,1.66767]
["bitfinex","ETHUSD",1718571292624,0.87334598,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718571293833,0.87334598,3598.0,3597.8,1.66767]
["bitfinex","ETHUSD",1718571294029,0.87334598,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718571294533,0.87334598,3597.9,3596.9,2.4271]
["bitfinex","ETHUSD",1718571294534,1.66786,3597.5,3596.9,2.4271]
["bitfinex","ETHUSD",1718571294767,0.58239268,3597.2,3597.0,1.66804]
["bitfinex","ETHUSD",1718571295225,0.58239268,3597.1,3597.0,1.66804]
["bitfinex","ETHUSD",1718571295386,0.58239268,3597.2,3597.0,1.66804]
["bitfinex","ETHUSD",1718571297127,0.58239268,3597.2,3596.6,1.66821]
["bitfinex","ETHUSD",1718571297427,0.58239268,3596.7,3596.5,1.66827]
["bitfinex","ETHUSD",1718571299031,2.25061268,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718571300188,2.25061268,3596.7,3596.1,1.66846]
["bitfinex","ETHUSD",1718571300389,2.25061268,3596.7,3596.4,1.66832]
["bitfinex","ETHUSD",1718571301794,1.66822,3596.7,3596.4,1.66832]
["bitfinex","ETHUSD",1718571302127,0.58239268,3596.8,3596.5,1.66827]
["bitfinex","ETHUSD",1718571302564,2.25051268,3596.9,3596.5,1.66827]
["bitfinex","ETHUSD",1718571302727,0.58239268,3596.8,3596.5,1.66827]
["bitfinex","ETHUSD",1718571303372,0.58239268,3596.9,3596.7,1.66816]
["bitfinex","ETHUSD",1718571303667,0.58239268,3597.0,3596.7,1.66816]
["bitfinex","ETHUSD",1718571303963,0.58239268,3597.0,3596.8,1.66814]
["bitfinex","ETHUSD",1718571304349,0.58239268,3597.1,3596.8,1.66814]
["bitfinex","ETHUSD",1718571304972,0.58239268,3597.1,3596.9,3.33618]
["bitfinex","ETHUSD",1718571305177,0.58239268,3597.3,3597.1,1.66797]
["bitfinex","ETHUSD",1718571305357,0.58239268,3597.4,3597.2,0.0312766]
["bitfinex","ETHUSD",1718571305665,0.58239268,3597.4,3597.1,1.66797]
["bitfinex","ETHUSD",1718571307231,0.58239268,3597.4,3597.2,0.0312766]
["bitfinex","ETHUSD",1718571308078,1.36964839,3597.4,3597.2,0.0312766]
["bitfinex","ETHUSD",1718571310096,1.36964839,3597.4,3597.2,1.6992266]
["bitfinex","ETHUSD",1718571310802,0.58239268,3597.4,3597.3,0.584]
["bitfinex","ETHUSD",1718571311134,0.58239268,3598.0,3597.8,1.66768]
["bitfinex","ETHUSD",1718571311270,0.58239268,3598.1,3597.9,1.66759]
["bitfinex","ETHUSD",1718571311465,0.58239268,3598.1,3597.9,1.45122186]
["bitfinex","ETHUSD",1718571311863,0.58239268,3598.1,3597.9,1.42015545]
["bitfinex","ETHUSD",1718571312092,1.31159206,3598.1,3598.0,0.03096053]
["bitfinex","ETHUSD",1718571312965,0.58239268,3598.1,3598.0,0.03096053]
["bitfinex","ETHUSD",1718571314264,0.87358902,3598.2,3598.0,0.03096053]
["bitfinex","ETHUSD",1718571316404,0.87358902,3598.1,3598.0,0.03096053]
["bitfinex","ETHUSD",1718571316610,0.87358902,3598.2,3598.0,1.69854053]
["bitfinex","ETHUSD",1718571317074,0.58128209,3598.1,3598.0,1.69854053]
["bitfinex","ETHUSD",1718571317268,0.87358902,3598.2,3598.0,1.69854053]
["bitfinex","ETHUSD",1718571317681,0.87358902,3598.2,3598.0,1.69442056]
["bitfinex","ETHUSD",1718571318578,0.87358902,3598.1,3598.0,1.69442056]
["bitfinex","ETHUSD",1718571318787,0.87358902,3598.2,3598.0,1.69442056]
["bitfinex","ETHUSD",1718571319604,0.87358902,3598.1,3598.0,0.02684056]
["bitfinex","ETHUSD",1718571320206,1.42582543,3598.2,3598.0,0.03076569]
["bitfinex","ETHUSD",1718571320509,0.87358902,3598.1,3598.0,0.03076569]
["bitfinex","ETHUSD",1718571320711,1.66979793,3598.1,3598.0,0.03076569]
["bitfinex","ETHUSD",1718571320915,1.66774,3597.7,3597.4,1.66783]
["bitfinex","ETHUSD",1718571321099,0.58175776,3597.5,3597.4,1.66783]
["bitfinex","ETHUSD",1718571321297,0.87263664,3597.6,3597.4,1.66783]
["bitfinex","ETHUSD",1718571321975,0.87263664,3597.6,3597.1,11.41227]
["bitfinex","ETHUSD",1718571321976,0.87263664,3597.5,3597.1,7.36]
["bitfinex","ETHUSD",1718571322196,0.58182261,3597.3,3596.8,1.66811]
["bitfinex","ETHUSD",1718571323110,0.58182261,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718571325476,0.58182261,3597.2,3597.0,1.66804]
["bitfinex","ETHUSD",1718571326212,2.24980261,3597.2,3596.8,1.66811]
["bitfinex","ETHUSD",1718571326884,0.58182261,3597.2,3596.9,1.66808]
["bitfinex","ETHUSD",1718571327430,0.58182261,3597.2,3597.0,1.66804]
["bitfinex","ETHUSD",1718571327918,0.58182261,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718571330340,0.58182261,3597.3,3597.1,1.66799]
["bitfinex","ETHUSD",1718571330501,1.7454352,3597.6,3597.4,5.00361]
["bitfinex","ETHUSD",1718571330706,0.58191968,3598.0,3597.9,3.33526]
["bitfinex","ETHUSD",1718571330918,0.58191968,3598.1,3597.9,5.58689]
["bitfinex","ETHUSD",1718571331239,0.58191968,3598.1,3597.9,3.91926]
["bitfinex","ETHUSD",1718571332336,0.58191968,3598.1,3597.9,3.33526]
["bitfinex","ETHUSD",1718571334863,0.58191968,3598.1,3598.0,0.03052995]
["bitfinex","ETHUSD",1718571336223,0.58191968,3598.2,3598.1,1.66754]
["bitfinex","ETHUSD",1718571336755,0.87263664,3598.3,3598.1,1.69804842]
["bitfinex","ETHUSD",1718571337945,0.58165975,3598.2,3598.1,1.69804842]
["bitfinex","ETHUSD",1718571338165,0.58166034,3598.2,3598.1,1.69804842]
["bitfinex","ETHUSD",1718571339073,0.58166034,3598.2,3598.1,6.80661826]
["bitfinex","ETHUSD",1718571339278,0.58166034,3598.3,3598.1,7.91242842]
["bitfinex","ETHUSD",1718571339551,0.58166034,3598.6,3598.5,3.33472]
["bitfinex","ETHUSD",1718571339911,0.58166034,3598.6,3598.5,3.36513848]
["bitfinex","ETHUSD",1718571341173,0.58166034,3598.6,3598.5,5.03249848]
["bitfinex","ETHUSD",1718571341316,0.58166034,3598.8,3598.7,5.00178]
["bitfinex","ETHUSD",1718571341520,0.58166034,3598.9,3598.7,5.58578]
["bitfinex","ETHUSD",1718571341817,0.58166034,3599.0,3598.9,3.33434]
["bitfinex","ETHUSD",1718571342254,1.16351552,3599.3,3598.9,3.36467239]
["bitfinex","ETHUSD",1718571342255,0.58166034,3599.1,3598.9,3.36467239]
["bitfinex","ETHUSD",1718571343013,0.58166034,3599.3,3599.1,3.33416]
["bitfinex","ETHUSD",1718571343218,2.4572,3599.7,3599.1,3.33416]
["bitfinex","ETHUSD",1718571343219,0.58166034,3599.5,3599.3,1.66699]
["bitfinex","ETHUSD",1718571343627,0.58166034,3599.5,3599.4,0.03012135]
["bitfinex","ETHUSD",1718571344258,1.29384132,3599.6,3599.5,1.66689]
["bitfinex","ETHUSD",1718571344633,1.29384132,3599.6,3599.5,1.69684997]
["bitfinex","ETHUSD",1718571345038,2.16647796,3599.6,3599.5,0.02995997]
["bitfinex","ETHUSD",1718571345225,0.87263664,3599.6,3599.5,0.02995997]
["bitfinex","ETHUSD",1718571345430,0.87263664,3599.7,3599.5,0.02995997]
["bitfinex","ETHUSD",1718571346417,0.58041528,3599.6,3599.5,0.02995997]
["bitfinex","ETHUSD",1718571346622,3.20391574,3599.6,3599.5,0.02995997]
["bitfinex","ETHUSD",1718571346866,1.66695,3599.4,3599.0,1.66711]
["bitfinex","ETHUSD",1718571347039,0.5804661,3599.3,3599.0,1.66711]
["bitfinex","ETHUSD",1718571347229,0.5804661,3599.3,3599.1,0.03004603]
["bitfinex","ETHUSD",1718571347600,0.31181152,3599.2,3599.1,0.03004603]
["bitfinex","ETHUSD",1718571348107,0.89227762,3599.2,3599.1,0.03004603]
["bitfinex","ETHUSD",1718571348885,0.31181152,3599.2,3598.8,1.66718]
["bitfinex","ETHUSD",1718571349071,2.55931762,3599.2,3599.1,0.03004603]
["bitfinex","ETHUSD",1718571349271,2.55931762,3599.2,3598.8,1.66718]
["bitfinex","ETHUSD",1718571349502,0.50969668,3599.1,3598.8,1.66718]
["bitfinex","ETHUSD",1718571350090,0.50969668,3599.1,3598.9,0.03008906]
["bitfinex","ETHUSD",1718571350290,0.5804661,3599.3,3599.0,1.66712]
["bitfinex","ETHUSD",1718571350496,0.5804661,3599.3,3599.0,1.69718755]
["bitfinex","ETHUSD",1718571350986,0.5804661,3599.3,3599.2,1.66703]
["bitfinex","ETHUSD",1718571351213,0.5804661,3599.3,3599.2,1.69705451]
["bitfinex","ETHUSD",1718571351999,0.5804661,3599.4,3599.2,1.69705451]
["bitfinex","ETHUSD",1718571353392,0.9817702,3599.4,3599.2,1.69705451]
["bitfinex","ETHUSD",1718571353798,0.5804661,3599.3,3599.2,1.69705451]
["bitfinex","ETHUSD",1718571355709,0.5804661,3599.3,3599.2,0.03002451]
["bitfinex","ETHUSD",1718571355915,0.5804661,3599.3,3599.0,1.66712]
["bitfinex","ETHUSD",1718571356128,0.5804661,3599.3,3599.2,0.03002451]
["bitfinex","ETHUSD",1718571356295,0.5804661,3599.3,3599.0,1.66712]
["bitfinex","ETHUSD",1718571356296,1.30494516,3599.3,3599.1,1.69711603]
["bitfinex","ETHUSD",1718571356491,1.30494516,3599.3,3599.2,0.03002451]
["bitfinex","ETHUSD",1718571360929,5.64288,3599.3,3599.2,0.03002451]
["bitfinex","ETHUSD",1718571361086,1.66719,3598.9,3598.5,7.36]
["bitfinex","ETHUSD",1718571361287,1.66719,3598.9,3598.4,1.66738]
["bitfinex","ETHUSD",1718571361288,2.24776746,3598.9,3598.4,1.66738]
["bitfinex","ETHUSD",1718571361527,2.84245532,3598.9,3598.4,1.66738]
["bitfinex","ETHUSD",1718571362327,0.58057746,3598.7,3598.2,1.66746]
["bitfinex","ETHUSD",1718571362567,1.66732,3598.6,3598.3,1.66744]
["bitfinex","ETHUSD",1718571363732,0.58057746,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718571364308,0.58057746,3598.9,3598.6,1.66727]
["bitfinex","ETHUSD",1718571364544,0.58057746,3599.0,3598.6,1.66727]
["bitfinex","ETHUSD",1718571364709,0.58057746,3599.0,3598.8,1.66722]
["bitfinex","ETHUSD",1718571365336,0.58057746,3598.9,3598.8,1.66722]
["bitfinex","ETHUSD",1718571365793,0.58057746,3599.0,3598.8,1.69740914]
["bitfinex","ETHUSD",1718571366208,0.58057746,3598.9,3598.8,1.66722]
["bitfinex","ETHUSD",1718571366513,0.58057746,3598.9,3598.8,1.69740914]
["bitfinex","ETHUSD",1718571369338,0.87086619,3599.0,3598.8,1.69740914]
["bitfinex","ETHUSD",1718571369541,1.27776291,3599.0,3598.8,1.69740914]
["bitfinex","ETHUSD",1718571370395,0.5810326,3598.9,3598.8,1.69740914]
["bitfinex","ETHUSD",1718571370918,1.27776291,3599.0,3598.8,1.69740914]
["bitfinex","ETHUSD",1718571371424,0.87086619,3598.9,3598.8,1.69740914]
["bitfinex","ETHUSD",1718571372730,0.87086619,3598.9,3598.8,0.03018914]
["bitfinex","ETHUSD",1718571372932,0.87086619,3598.9,3598.6,2.25127]
["bitfinex","ETHUSD",1718571373223,0.87086619,3598.8,3598.6,2.25127]
["bitfinex","ETHUSD",1718571373433,0.58155676,3598.7,3598.6,2.25127]
["bitfinex","ETHUSD",1718571373999,0.87086619,3598.8,3598.6,2.25127]
["bitfinex","ETHUSD",1718571376031,0.87086619,3598.7,3598.6,2.25127]
["bitfinex","ETHUSD",1718571376234,1.16115493,3598.8,3598.6,2.25127]
["bitfinex","ETHUSD",1718571380036,1.16115493,3598.8,3598.7,0.02994093]
["bitfinex","ETHUSD",1718571381204,1.45341261,3598.9,3598.7,1.69719093]
["bitfinex","ETHUSD",1718571382323,1.45341261,3598.8,3598.7,1.69719093]
["bitfinex","ETHUSD",1718571382625,1.45341261,3598.9,3598.7,1.69719093]
["bitfinex","ETHUSD",1718571383334,3.64406199,3598.9,3598.7,0.02994093]
["bitfinex","ETHUSD",1718571383541,1.66723,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718571384420,1.66723,3598.8,3598.3,2.25141]
["bitfinex","ETHUSD",1718571385004,1.66723,3598.8,3598.4,1.66738]
["bitfinex","ETHUSD",1718571385302,1.9977684,3598.8,3598.4,1.66738]
["bitfinex","ETHUSD",1718571388463,1.16556653,3598.5,3598.4,1.66738]
["bitfinex","ETHUSD",1718571389946,1.16556653,3598.5,3598.3,0.584]
["bitfinex","ETHUSD",1718571392930,1.16556653,3598.4,3598.3,0.584]
["bitfinex","ETHUSD",1718571393924,1.45695816,3598.5,3598.2,1.66749]
["bitfinex","ETHUSD",1718571394230,1.16605191,3598.4,3598.2,1.66749]
["bitfinex","ETHUSD",1718571395029,1.16605191,3598.4,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571397153,1.45695816,3598.5,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571397862,1.16607378,3598.4,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571399324,1.45781758,3598.5,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571399942,1.16624771,3598.4,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571400263,1.45781758,3598.5,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571402629,1.45781758,3598.4,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571402968,1.45781758,3598.5,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571403266,1.45781758,3598.4,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571404518,1.66732,3598.6,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571404794,1.45865375,3598.4,3598.3,0.03007303]
["bitfinex","ETHUSD",1718571405091,1.45865375,3598.4,3598.1,0.584]
["bitfinex","ETHUSD",1718571405396,1.16715727,3598.2,3598.1,2.25154]
["bitfinex","ETHUSD",1718571405569,1.45865375,3598.3,3598.1,2.25154]
["bitfinex","ETHUSD",1718571406834,1.16715285,3598.2,3598.1,1.66754]
["bitfinex","ETHUSD",1718571407081,1.45865375,3598.3,3598.1,1.66754]
["bitfinex","ETHUSD",1718571407284,1.16711865,3598.2,3598.1,2.25154]
["bitfinex","ETHUSD",1718571409851,1.16711865,3598.2,3598.1,2.28174996]
["bitfinex","ETHUSD",1718571420475,1.16711865,3598.2,3598.1,3.94928996]
["bitfinex","ETHUSD",1718571421650,1.16711865,3598.3,3598.1,5.61682996]
["bitfinex","ETHUSD",1718571421847,0.87533701,3598.2,3598.1,5.03282996]
["bitfinex","ETHUSD",1718571422076,0.87533701,3598.2,3598.1,5.61682996]
["bitfinex","ETHUSD",1718571422866,0.87533701,3598.3,3598.1,5.61682996]
["bitfinex","ETHUSD",1718571423190,0.87533701,3598.3,3598.2,0.584]
["bitfinex","ETHUSD",1718571423481,0.87533701,3598.3,3598.2,3.0839]
["bitfinex","ETHUSD",1718571423648,0.87533701,3598.4,3598.3,5.00235]
["bitfinex","ETHUSD",1718571423848,0.58345562,3598.4,3598.3,8.96584864]
["bitfinex","ETHUSD",1718571424053,0.58345562,3598.5,3598.3,8.96584864]
["bitfinex","ETHUSD",1718571424254,0.87533701,3598.6,3598.5,5.00208]
["bitfinex","ETHUSD",1718571424455,0.87533701,3598.7,3598.5,5.00208]
["bitfinex","ETHUSD",1718571424651,0.87533701,3598.7,3598.6,0.584]
["bitfinex","ETHUSD",1718571424887,0.87533701,3598.7,3598.6,3.02627276]
["bitfinex","ETHUSD",1718571425182,2.2817,3599.6,3598.6,3.02627276]
["bitfinex","ETHUSD",1718571425183,0.58329094,3598.8,3598.7,3.33452]
["bitfinex","ETHUSD",1718571425385,0.58329094,3598.9,3598.8,3.33444]
["bitfinex","ETHUSD",1718571425573,0.87533701,3599.0,3598.9,5.00151]
["bitfinex","ETHUSD",1718571425776,0.87533701,3599.1,3598.9,5.61544814]
["bitfinex","ETHUSD",1718571427286,0.58265699,3599.0,3598.9,5.61544814]
["bitfinex","ETHUSD",1718571428186,0.87533701,3599.1,3598.9,5.61544814]
["bitfinex","ETHUSD",1718571428367,0.58254097,3599.0,3598.9,5.61544814]
["bitfinex","ETHUSD",1718571430160,0.58254097,3599.0,3598.9,6.41566295]
["bitfinex","ETHUSD",1718571430511,0.58254097,3599.1,3598.9,8.79766295]
["bitfinex","ETHUSD",1718571430787,0.58254097,3599.1,3599.0,0.584]
["bitfinex","ETHUSD",1718571431194,0.58254097,3599.1,3599.0,0.61385723]
["bitfinex","ETHUSD",1718571431497,0.58254097,3599.2,3599.1,5.00124]
["bitfinex","ETHUSD",1718571431789,0.58254097,3599.2,3599.1,5.03107571]
["bitfinex","ETHUSD",1718571432365,0.58254097,3599.3,3599.1,5.03107571]
["bitfinex","ETHUSD",1718571432566,0.58254097,3599.4,3599.3,5.58497]
["bitfinex","ETHUSD",1718571432898,0.58254097,3599.4,3599.3,5.61476268]
["bitfinex","ETHUSD",1718571433266,0.58254097,3599.5,3599.3,5.61476268]
["bitfinex","ETHUSD",1718571434280,0.58254097,3599.5,3599.4,2.382]
["bitfinex","ETHUSD",1718571434459,0.58254097,3599.6,3599.5,3.33378]
["bitfinex","ETHUSD",1718571434655,0.58254097,3599.6,3599.5,3.91778]
["bitfinex","ETHUSD",1718571434875,0.58254097,3599.6,3599.5,3.94752965]
["bitfinex","ETHUSD",1718571436383,0.58254097,3599.6,3599.5,5.61441965]
["bitfinex","ETHUSD",1718571436591,0.87533701,3599.8,3599.7,3.3336]
["bitfinex","ETHUSD",1718571436592,0.58254097,3599.8,3599.7,3.3336]
["bitfinex","ETHUSD",1718571436898,0.58254097,3599.8,3599.7,3.36310931]
["bitfinex","ETHUSD",1718571438099,0.58254097,3599.8,3599.7,3.94710931]
["bitfinex","ETHUSD",1718571440393,0.58254097,3599.9,3599.7,3.94710931]
["bitfinex","ETHUSD",1718571442095,0.58254097,3599.9,3599.7,3.36310931]
["bitfinex","ETHUSD",1718571445328,0.58254097,3599.9,3599.7,1.69630931]
["bitfinex","ETHUSD",1718571445619,0.58254097,3599.8,3599.7,1.69630931]
["bitfinex","ETHUSD",1718571448385,0.58254097,3599.9,3599.7,1.69630931]
["bitfinex","ETHUSD",1718571448589,0.58254097,3599.8,3599.7,1.69630931]
["bitfinex","ETHUSD",1718571448816,0.58254097,3599.9,3599.7,1.69630931]
["bitfinex","ETHUSD",1718571449229,0.58254097,3599.8,3599.7,1.69630931]
["bitfinex","ETHUSD",1718571450001,0.58254097,3599.8,3599.7,0.02950931]
["bitfinex","ETHUSD",1718571450835,0.58254097,3599.9,3599.7,0.02950931]
["bitfinex","ETHUSD",1718571451358,0.58254097,3599.8,3599.7,0.02950931]
["bitfinex","ETHUSD",1718571452445,0.87533701,3599.9,3599.7,0.02950931]
["bitfinex","ETHUSD",1718571452617,0.58095523,3599.8,3599.7,0.02950931]
["bitfinex","ETHUSD",1718571454252,2.54204701,3599.9,3599.7,0.02950931]
["bitfinex","ETHUSD",1718571454417,0.87533701,3599.8,3599.7,0.02950931]
["bitfinex","ETHUSD",1718571454724,2.54211701,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718571454913,0.58109959,3599.7,3599.4,1.66693]
["bitfinex","ETHUSD",1718571455313,0.58109959,3599.6,3599.4,1.66693]
["bitfinex","ETHUSD",1718571457637,0.58109959,3599.5,3599.4,1.66693]
["bitfinex","ETHUSD",1718571461246,0.87533701,3599.6,3599.4,1.66693]
["bitfinex","ETHUSD",1718571461423,0.58170954,3599.5,3599.4,1.66693]
["bitfinex","ETHUSD",1718571461822,0.87533701,3599.6,3599.4,1.66693]
["bitfinex","ETHUSD",1718571463359,0.87533701,3599.5,3599.4,1.66693]
["bitfinex","ETHUSD",1718571465352,1.16711865,3599.6,3599.4,1.66693]
["bitfinex","ETHUSD",1718571465826,1.16711865,3599.6,3599.4,4.70493]
["bitfinex","ETHUSD",1718571466023,0.87352323,3599.6,3599.4,5.34212]
["bitfinex","ETHUSD",1718571468070,0.87352323,3599.5,3599.4,5.34212]
["bitfinex","ETHUSD",1718571468358,0.87352323,3599.5,3599.4,4.70493]
["bitfinex","ETHUSD",1718571469364,1.16711865,3599.6,3599.4,6.37187]
["bitfinex","ETHUSD",1718571469682,0.87437879,3599.5,3599.4,6.37187]
["bitfinex","ETHUSD",1718571470464,1.16711865,3599.6,3599.4,6.37187]
["bitfinex","ETHUSD",1718571473177,0.87458432,3599.5,3599.4,6.37187]
["bitfinex","ETHUSD",1718571474101,0.8746275,3599.5,3599.4,6.3887]
["bitfinex","ETHUSD",1718571474239,0.8746275,3599.5,3599.4,7.82214514]
["bitfinex","ETHUSD",1718571474442,0.8746275,3599.5,3599.4,10.14994514]
["bitfinex","ETHUSD",1718571474666,0.58306999,3599.5,3599.4,10.14994514]
["bitfinex","ETHUSD",1718571478052,0.58306999,3599.5,3599.4,11.81406642]
["bitfinex","ETHUSD",1718571478260,0.58306999,3599.6,3599.4,11.81406642]
["bitfinex","ETHUSD",1718571478459,0.8746275,3599.8,3599.6,5.00055]
["bitfinex","ETHUSD",1718571478460,0.58306999,3599.8,3599.6,5.00055]
["bitfinex","ETHUSD",1718571478774,0.58306999,3599.9,3599.8,5.00025]
["bitfinex","ETHUSD",1718571479369,0.58306999,3600.0,3599.8,5.00025]
["bitfinex","ETHUSD",1718571479545,0.58306999,3600.0,3599.9,2.01744514]
["bitfinex","ETHUSD",1718571479748,0.8746275,3600.2,3600.0,4.99998]
["bitfinex","ETHUSD",1718571479964,0.8746275,3600.2,3600.1,0.584]
["bitfinex","ETHUSD",1718571481773,0.8746275,3600.3,3600.2,3.33314]
["bitfinex","ETHUSD",1718571482172,0.87391771,3600.3,3600.2,3.33314]
["bitfinex","ETHUSD",1718571482503,1.16711865,3600.5,3600.3,1.6665]
["bitfinex","ETHUSD",1718571483489,1.16711865,3600.5,3600.3,3.33302]
["bitfinex","ETHUSD",1718571483784,1.16711865,3600.4,3600.3,3.33302]
["bitfinex","ETHUSD",1718571484494,1.16711865,3600.5,3600.3,3.33302]
["bitfinex","ETHUSD",1718571484782,1.16711865,3600.5,3600.4,0.02817743]
["bitfinex","ETHUSD",1718571486189,1.16711865,3600.6,3600.4,1.69462743]
["bitfinex","ETHUSD",1718571486958,1.16711865,3600.5,3600.4,1.69462743]
["bitfinex","ETHUSD",1718571487255,1.16711865,3600.6,3600.4,1.69462743]
["bitfinex","ETHUSD",1718571490096,0.87288377,3600.5,3600.4,1.69449106]
["bitfinex","ETHUSD",1718571490461,0.87279513,3600.5,3600.4,0.02804106]
["bitfinex","ETHUSD",1718571491082,1.16711865,3600.7,3600.4,0.02804106]
["bitfinex","ETHUSD",1718571491083,1.16711865,3600.7,3600.5,1.66643]
["bitfinex","ETHUSD",1718571491475,1.16363223,3600.7,3600.6,0.02708623]
["bitfinex","ETHUSD",1718571491998,3.81402282,3600.8,3600.6,0.02708623]
["bitfinex","ETHUSD",1718571492173,4.5870661,3600.8,3600.5,1.66643]
["bitfinex","ETHUSD",1718571492369,1.16361575,3600.7,3600.5,1.66643]
["bitfinex","ETHUSD",1718571493287,1.16361575,3600.7,3600.5,1.52843]
["bitfinex","ETHUSD",1718571495392,0.87251156,3600.6,3600.5,1.52843]
["bitfinex","ETHUSD",1718571497599,0.87251156,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571501100,1.16361575,3600.7,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571501305,1.90530493,3600.7,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571501619,0.87240395,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571501780,1.90530493,3600.7,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571508901,1.16361575,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571512512,2.196812,3600.7,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571512689,1.16441669,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571513094,2.196812,3600.7,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571514317,0.2196812,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571514698,1.67480402,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571514898,0.2196812,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571515133,1.67480402,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571517230,1.45512282,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571518457,0.74168918,3600.7,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571521515,3.15626117,3600.7,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571522451,4.90240856,3600.7,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571522631,2.48783657,3600.7,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571522944,4.90240856,3600.7,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571523329,2.41457199,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571524440,4.16071938,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571525426,4.1652748,3600.6,3600.5,1.55553773]
["bitfinex","ETHUSD",1718571531553,4.1652748,3600.6,3600.5,0.02710773]
["bitfinex","ETHUSD",1718571531755,4.16529993,3600.6,3600.5,0.02710773]
["bitfinex","ETHUSD",1718571532055,4.16529993,3600.6,3600.3,1.66649]
["bitfinex","ETHUSD",1718571532249,2.4131138,3600.5,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571532557,1.75072794,3600.6,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571532933,2.41311683,3600.5,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571533241,1.75072794,3600.6,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571533420,2.41310113,3600.5,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571533962,1.75072794,3600.6,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571534171,1.75072794,3600.7,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571534338,4.16380143,3600.6,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571534674,1.75072794,3600.6,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571535457,2.41311365,3600.5,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571535647,2.41312386,3600.5,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571536034,1.75072794,3600.6,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571536759,2.41312173,3600.5,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571537121,2.92864629,3600.5,3600.4,0.02706033]
["bitfinex","ETHUSD",1718571537324,1.66677,3599.8,3599.5,7.36]
["bitfinex","ETHUSD",1718571537576,1.45916357,3599.6,3599.5,7.36]
["bitfinex","ETHUSD",1718571537877,1.66677,3599.8,3599.6,0.02636662]
["bitfinex","ETHUSD",1718571537878,3.41776629,3599.8,3599.6,0.02636662]
["bitfinex","ETHUSD",1718571538064,3.41776629,3599.8,3599.7,0.02634511]
["bitfinex","ETHUSD",1718571538264,1.66677,3599.8,3599.7,0.02634511]
["bitfinex","ETHUSD",1718571538765,1.66677,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718571539065,1.16649216,3599.5,3599.4,1.66693]
["bitfinex","ETHUSD",1718571541668,1.16649216,3599.6,3599.4,1.66693]
["bitfinex","ETHUSD",1718571542083,1.16649216,3599.6,3599.5,0.584]
["bitfinex","ETHUSD",1718571542376,1.16649216,3599.7,3599.6,1.66685]
["bitfinex","ETHUSD",1718571542694,1.16649216,3599.8,3599.6,1.66685]
["bitfinex","ETHUSD",1718571543274,1.16649216,3599.8,3599.7,0.584]
["bitfinex","ETHUSD",1718571544209,0.87386486,3599.8,3599.7,2.25078]
["bitfinex","ETHUSD",1718571544559,0.87386486,3599.8,3599.7,6.053348]
["bitfinex","ETHUSD",1718571544763,0.87386486,3599.9,3599.7,4.386548]
["bitfinex","ETHUSD",1718571545000,0.87386486,3599.8,3599.7,3.94392511]
["bitfinex","ETHUSD",1718571545198,0.87386486,3599.9,3599.7,3.94392511]
["bitfinex","ETHUSD",1718571545564,0.87386486,3599.8,3599.7,3.94392511]
["bitfinex","ETHUSD",1718571546814,0.87386486,3599.9,3599.7,3.94392511]
["bitfinex","ETHUSD",1718571546976,0.87386486,3599.8,3599.7,3.94392511]
["bitfinex","ETHUSD",1718571547572,0.87386486,3599.8,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571547807,1.16649216,3599.9,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571548671,0.87371855,3599.8,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571548867,1.16649216,3599.9,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571549285,0.87367239,3599.8,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571549718,1.16649216,3599.9,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571549923,0.87366699,3599.8,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571554394,0.87366699,3599.9,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571554589,0.87366699,3599.8,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571555409,0.87366699,3599.9,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571555611,0.87366699,3599.8,3599.7,3.35992511]
["bitfinex","ETHUSD",1718571560109,0.58227699,3599.8,3599.7,8.17759662]
["bitfinex","ETHUSD",1718571560380,0.58227699,3599.8,3599.7,7.36662511]
["bitfinex","ETHUSD",1718571560579,0.58227699,3599.9,3599.7,7.36662511]
["bitfinex","ETHUSD",1718571560712,0.58227699,3599.9,3599.8,0.584]
["bitfinex","ETHUSD",1718571561050,0.58227699,3599.9,3599.8,0.61046719]
["bitfinex","ETHUSD",1718571562180,0.58227699,3599.9,3599.8,4.43936552]
["bitfinex","ETHUSD",1718571562320,0.58227699,3600.2,3599.9,2.3399]
["bitfinex","ETHUSD",1718571562521,0.58227699,3600.3,3600.1,7.92376]
["bitfinex","ETHUSD",1718571562720,0.58227699,3600.3,3600.2,0.61034096]
["bitfinex","ETHUSD",1718571566585,0.58227699,3600.4,3600.3,4.99956]
["bitfinex","ETHUSD",1718571566933,0.87366699,3600.5,3600.3,5.02587945]
["bitfinex","ETHUSD",1718571567753,0.58215449,3600.4,3600.3,5.02587945]
["bitfinex","ETHUSD",1718571572446,0.58215449,3600.5,3600.3,5.02587945]
["bitfinex","ETHUSD",1718571572631,0.58215449,3600.5,3600.4,0.584]
["bitfinex","ETHUSD",1718571573145,0.87366699,3600.6,3600.5,3.33286]
["bitfinex","ETHUSD",1718571573665,0.87366699,3600.6,3600.5,3.35905988]
["bitfinex","ETHUSD",1718571574329,0.87366699,3600.7,3600.5,3.35905988]
["bitfinex","ETHUSD",1718571576135,0.58192951,3600.6,3600.5,3.35905988]
["bitfinex","ETHUSD",1718571576358,0.87366699,3600.7,3600.5,3.35905988]
["bitfinex","ETHUSD",1718571579664,0.87366699,3600.7,3600.5,5.02548988]
["bitfinex","ETHUSD",1718571579854,0.58180166,3600.6,3600.5,5.02548988]
["bitfinex","ETHUSD",1718571580059,0.58180166,3600.6,3600.5,5.60948988]
["bitfinex","ETHUSD",1718571581160,0.87366699,3600.8,3600.5,5.60948988]
["bitfinex","ETHUSD",1718571581161,0.87366699,3600.8,3600.6,3.33276]
["bitfinex","ETHUSD",1718571581550,0.87366699,3600.8,3600.7,0.02615688]
["bitfinex","ETHUSD",1718571581774,0.87366699,3600.8,3600.7,3.35883688]
["bitfinex","ETHUSD",1718571581973,0.87366699,3600.9,3600.7,5.60917688]
["bitfinex","ETHUSD",1718571582147,0.58172299,3600.9,3600.7,5.60917688]
["bitfinex","ETHUSD",1718571582672,0.58172299,3601.0,3600.9,3.3325]
["bitfinex","ETHUSD",1718571583068,0.58172299,3601.0,3600.9,3.35849523]
["bitfinex","ETHUSD",1718571585688,0.58172299,3601.0,3600.9,3.94249523]
["bitfinex","ETHUSD",1718571586251,0.58172299,3601.1,3600.9,3.94249523]
["bitfinex","ETHUSD",1718571586978,0.58172299,3601.0,3600.9,3.94249523]
["bitfinex","ETHUSD",1718571587177,0.58172299,3601.1,3600.9,3.94249523]
["bitfinex","ETHUSD",1718571587791,0.58172299,3601.0,3600.9,3.94249523]
["bitfinex","ETHUSD",1718571588134,0.58172299,3601.1,3600.9,3.94249523]
["bitfinex","ETHUSD",1718571589752,0.58172299,3601.1,3600.9,4.50337875]
["bitfinex","ETHUSD",1718571598263,0.58172299,3601.0,3600.9,4.50337875]
["bitfinex","ETHUSD",1718571599199,0.58172299,3601.0,3600.9,3.94249523]
["bitfinex","ETHUSD",1718571600273,0.87366699,3601.2,3601.1,3.3323]
["bitfinex","ETHUSD",1718571601678,0.87366699,3601.2,3601.1,1.66615]
["bitfinex","ETHUSD",1718571601881,2.4149,3601.2,3601.1,1.66615]
["bitfinex","ETHUSD",1718571602266,3.58139216,3601.2,3601.1,1.66615]
["bitfinex","ETHUSD",1718571603322,1.16649216,3601.2,3601.1,1.66615]
["bitfinex","ETHUSD",1718571604335,1.45437819,3601.3,3601.1,1.66615]
["bitfinex","ETHUSD",1718571605074,3.78607819,3601.2,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571605208,1.16399696,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571605571,1.02025696,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571605749,0.87651696,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571605909,3.12053819,3601.1,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571606378,1.45437819,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571607360,2.3065,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571607518,3.10330738,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571608551,2.3065,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571610614,12.31939387,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571614553,10.65319387,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571614921,9.90633394,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571615121,12.31939387,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571615322,8.24013394,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571617245,9.98677371,3601.0,3600.9,0.02599523]
["bitfinex","ETHUSD",1718571617561,1.66637,3600.7,3600.2,3.96286]
["bitfinex","ETHUSD",1718571617766,1.66637,3600.7,3600.3,0.621351]
["bitfinex","ETHUSD",1718571617767,1.16442566,3600.4,3600.3,0.621351]
["bitfinex","ETHUSD",1718571617925,1.16442566,3600.4,3600.3,0.64669827]
["bitfinex","ETHUSD",1718571618348,1.16442566,3600.5,3600.3,0.64669827]
["bitfinex","ETHUSD",1718571618864,1.16442566,3600.5,3600.3,2.31321827]
["bitfinex","ETHUSD",1718571619031,1.16442566,3600.4,3600.3,0.64669827]
["bitfinex","ETHUSD",1718571619372,1.16442566,3600.4,3600.3,0.02534727]
["bitfinex","ETHUSD",1718571619741,1.16442566,3600.4,3600.2,1.66656]
["bitfinex","ETHUSD",1718571619923,1.16442566,3600.4,3600.3,0.02534727]
["bitfinex","ETHUSD",1718571620662,1.16442566,3600.4,3600.2,1.66656]
["bitfinex","ETHUSD",1718571620965,1.16442566,3600.4,3600.3,0.02534727]
["bitfinex","ETHUSD",1718571621650,1.16442566,3600.4,3600.2,1.66656]
["bitfinex","ETHUSD",1718571621855,0.87310997,3600.3,3600.2,2.302231]
["bitfinex","ETHUSD",1718571628871,0.87310997,3600.3,3600.0,4.10612]
["bitfinex","ETHUSD",1718571629095,0.87310997,3600.2,3599.7,4.10516]
["bitfinex","ETHUSD",1718571629259,1.66676,3599.8,3599.5,7.36]
["bitfinex","ETHUSD",1718571629483,2.24863778,3599.8,3599.5,7.36]
["bitfinex","ETHUSD",1718571630206,0.58187778,3599.7,3599.5,7.36]
["bitfinex","ETHUSD",1718571630711,0.58187778,3599.6,3599.5,7.36]
["bitfinex","ETHUSD",1718571632186,0.58187778,3599.7,3599.5,7.36]
["bitfinex","ETHUSD",1718571632671,0.58187778,3599.7,3599.6,0.03100644]
["bitfinex","ETHUSD",1718571633069,2.53986997,3599.8,3599.6,0.03100644]
["bitfinex","ETHUSD",1718571633270,0.5815937,3599.7,3599.6,0.03100644]
["bitfinex","ETHUSD",1718571633508,2.53986997,3599.8,3599.6,0.03100644]
["bitfinex","ETHUSD",1718571634113,2.53986997,3599.8,3599.4,1.66693]
["bitfinex","ETHUSD",1718571634286,0.58161066,3599.6,3599.5,0.0310429]
["bitfinex","ETHUSD",1718571635509,0.58161066,3599.7,3599.5,0.0310429]
["bitfinex","ETHUSD",1718571635688,0.58161066,3599.6,3599.5,0.0310429]
["bitfinex","ETHUSD",1718571635889,0.58161066,3599.7,3599.5,0.0310429]
["bitfinex","ETHUSD",1718571636377,2.24842066,3599.7,3599.5,0.0310429]
["bitfinex","ETHUSD",1718571638891,2.24842066,3599.7,3599.0,1.6671]
["bitfinex","ETHUSD",1718571638892,1.66693,3599.5,3599.0,1.6671]
["bitfinex","ETHUSD",1718571639097,2.24835758,3599.5,3599.1,0.03123333]
["bitfinex","ETHUSD",1718571639413,0.58142758,3599.4,3598.8,2.25118]
["bitfinex","ETHUSD",1718571639617,0.58142758,3599.4,3599.2,0.03120644]
["bitfinex","ETHUSD",1718571639800,0.58142758,3599.4,3598.8,2.25118]
["bitfinex","ETHUSD",1718571640010,0.58142758,3599.4,3599.3,0.03117954]
["bitfinex","ETHUSD",1718571640327,1.66706,3599.2,3598.8,1.66718]
["bitfinex","ETHUSD",1718571640486,0.58136805,3599.1,3598.8,1.66718]
["bitfinex","ETHUSD",1718571643619,2.24842805,3599.2,3598.8,1.66718]
["bitfinex","ETHUSD",1718571645382,2.24842805,3599.2,3598.8,2.289021]
["bitfinex","ETHUSD",1718571645578,1.66706,3599.2,3598.8,2.289021]
["bitfinex","ETHUSD",1718571649668,1.66706,3599.2,3598.9,1.66716]
["bitfinex","ETHUSD",1718571652227,2.24842805,3599.2,3598.9,1.66716]
["bitfinex","ETHUSD",1718571658129,0.58136805,3599.1,3598.9,1.66716]
["bitfinex","ETHUSD",1718571658567,2.24842805,3599.2,3598.9,1.66716]
["bitfinex","ETHUSD",1718571659374,4.68112805,3599.2,3598.9,1.66716]
["bitfinex","ETHUSD",1718571659615,0.58136805,3599.1,3598.9,1.66716]
["bitfinex","ETHUSD",1718571662589,2.24850805,3599.0,3598.7,1.66726]
["bitfinex","ETHUSD",1718571667277,0.58136805,3598.9,3598.7,1.66726]
["bitfinex","ETHUSD",1718571668057,0.58136805,3598.9,3598.5,2.8839]
["bitfinex","ETHUSD",1718571668058,0.58136805,3598.9,3598.4,1.66739]
["bitfinex","ETHUSD",1718571668257,1.66736,3598.5,3598.3,7.36]
["bitfinex","ETHUSD",1718571668472,1.66741,3598.4,3598.0,4.09215]
["bitfinex","ETHUSD",1718571668677,1.66741,3598.4,3598.1,0.575976]
["bitfinex","ETHUSD",1718571668841,1.66741,3598.4,3598.1,0.62795279]
["bitfinex","ETHUSD",1718571669360,1.66741,3598.4,3598.1,2.29549279]
["bitfinex","ETHUSD",1718571672375,2.24877805,3598.4,3598.1,2.29549279]
["bitfinex","ETHUSD",1718571672577,1.66741,3598.4,3598.1,2.29549279]
["bitfinex","ETHUSD",1718571673884,2.24877805,3598.4,3598.1,2.29549279]
["bitfinex","ETHUSD",1718571675996,0.58136805,3598.3,3598.1,1.71951679]
["bitfinex","ETHUSD",1718571677793,0.58136805,3598.2,3598.1,1.71951679]
["bitfinex","ETHUSD",1718571677991,0.58136805,3598.2,3598.1,0.05197679]
["bitfinex","ETHUSD",1718571678761,0.58136805,3598.2,3598.1,0.04793307]
["bitfinex","ETHUSD",1718571679061,0.87205208,3598.3,3597.8,0.584]
["bitfinex","ETHUSD",1718571679389,0.58236176,3598.1,3597.8,0.584]
["bitfinex","ETHUSD",1718571679583,0.58236176,3598.2,3597.7,3.92402]
["bitfinex","ETHUSD",1718571679783,0.58236176,3598.2,3597.9,1.66762]
["bitfinex","ETHUSD",1718571680303,0.58236176,3598.2,3598.0,0.63597623]
["bitfinex","ETHUSD",1718571681864,0.58236176,3598.2,3598.0,2.30355623]
["bitfinex","ETHUSD",1718571684482,0.58236176,3598.2,3598.1,2.307]
["bitfinex","ETHUSD",1718571684691,0.58236176,3598.4,3598.2,3.335]
["bitfinex","ETHUSD",1718571684888,0.58236176,3598.4,3598.3,0.584]
["bitfinex","ETHUSD",1718571685202,0.58236176,3598.5,3598.4,1.6674]
["bitfinex","ETHUSD",1718571685404,0.58236176,3598.5,3598.4,3.3348]
["bitfinex","ETHUSD",1718571688115,0.87205208,3598.6,3598.4,3.3348]
["bitfinex","ETHUSD",1718571688314,0.58269975,3598.5,3598.4,3.3348]
["bitfinex","ETHUSD",1718571688671,0.58269975,3598.5,3598.4,7.97258]
["bitfinex","ETHUSD",1718571688926,0.58269975,3598.6,3598.4,7.97258]
["bitfinex","ETHUSD",1718571689154,0.87205208,3598.7,3598.5,0.584]
["bitfinex","ETHUSD",1718571689418,0.87205208,3598.7,3598.6,3.33462]
["bitfinex","ETHUSD",1718571689799,0.87205208,3598.8,3598.6,3.33462]
["bitfinex","ETHUSD",1718571690309,0.58265777,3598.7,3598.6,3.33462]
["bitfinex","ETHUSD",1718571693103,0.58265777,3598.7,3598.6,3.85278687]
["bitfinex","ETHUSD",1718571697599,0.58265777,3598.7,3598.6,5.52009687]
["bitfinex","ETHUSD",1718571698422,0.58265777,3598.7,3598.6,5.00193]
["bitfinex","ETHUSD",1718571700800,0.58265777,3598.8,3598.6,5.00193]
["bitfinex","ETHUSD",1718571701515,0.58265777,3598.7,3598.6,5.00193]
["bitfinex","ETHUSD",1718571702118,0.58265777,3598.8,3598.6,5.00193]
["bitfinex","ETHUSD",1718571703424,0.58265777,3598.7,3598.6,5.00193]
["bitfinex","ETHUSD",1718571703918,0.58265777,3598.8,3598.6,5.00193]
["bitfinex","ETHUSD",1718571704505,0.58265777,3598.8,3598.6,5.795303]
["bitfinex","ETHUSD",1718571704716,0.87205208,3598.9,3598.8,5.00166]
["bitfinex","ETHUSD",1718571704717,0.58265777,3598.9,3598.8,5.00166]
["bitfinex","ETHUSD",1718571713449,0.87205208,3599.0,3598.8,3.33444]
["bitfinex","ETHUSD",1718571714352,0.58247095,3598.9,3598.8,3.33444]
["bitfinex","ETHUSD",1718571714552,0.87205208,3599.0,3598.8,3.33444]
["bitfinex","ETHUSD",1718571714909,0.58247368,3598.9,3598.8,3.33444]
["bitfinex","ETHUSD",1718571721561,3.0935108,3598.9,3597.8,5.2872]
["bitfinex","ETHUSD",1718571721763,0.58259524,3598.3,3597.9,0.584]
["bitfinex","ETHUSD",1718571721984,0.58259524,3598.2,3597.9,0.584]
["bitfinex","ETHUSD",1718571722128,0.58259524,3598.1,3597.9,0.584]
["bitfinex","ETHUSD",1718571722529,0.87389286,3598.2,3597.9,0.584]
["bitfinex","ETHUSD",1718571722530,0.58259524,3598.0,3597.9,0.584]
["bitfinex","ETHUSD",1718571722764,0.58259524,3598.1,3598.0,1.66759]
["bitfinex","ETHUSD",1718571725037,0.58259524,3598.1,3597.8,1.66765]
["bitfinex","ETHUSD",1718571725373,0.58259524,3598.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718571725374,2.4995,3597.8,3597.3,1.6679]
["bitfinex","ETHUSD",1718571725574,0.58263739,3597.7,3597.3,1.6679]
["bitfinex","ETHUSD",1718571725879,0.58263739,3597.6,3597.4,2.25186]
["bitfinex","ETHUSD",1718571726037,0.58263739,3597.6,3597.4,2.3125107]
["bitfinex","ETHUSD",1718571726235,0.36763739,3597.6,3597.4,2.3125107]
["bitfinex","ETHUSD",1718571726451,3.37339286,3597.8,3597.4,2.3125107]
["bitfinex","ETHUSD",1718571726844,3.37339286,3597.8,3597.4,0.6446507]
["bitfinex","ETHUSD",1718571727035,3.37339286,3597.8,3597.5,1.66781]
["bitfinex","ETHUSD",1718571727739,0.87389286,3597.8,3597.5,1.66781]
["bitfinex","ETHUSD",1718571728516,2.54156286,3597.9,3597.5,1.66781]
["bitfinex","ETHUSD",1718571728703,2.54156286,3597.9,3597.6,1.66776]
["bitfinex","ETHUSD",1718571730378,1.66767,3597.9,3597.6,1.66776]
["bitfinex","ETHUSD",1718571730582,1.63967,3597.9,3597.6,1.66776]
["bitfinex","ETHUSD",1718571731100,1.63967,3597.9,3597.7,0.04581232]
["bitfinex","ETHUSD",1718571731423,2.11369885,3597.9,3597.7,0.04581232]
["bitfinex","ETHUSD",1718571731696,3.30709286,3597.8,3597.7,0.04581232]
["bitfinex","ETHUSD",1718571731857,3.30709286,3597.8,3597.6,1.66776]
["bitfinex","ETHUSD",1718571732198,3.30709286,3597.8,3597.7,0.04581232]
["bitfinex","ETHUSD",1718571732560,3.30709286,3597.8,3597.6,1.66776]
["bitfinex","ETHUSD",1718571732794,3.30709286,3597.8,3597.7,0.04581232]
["bitfinex","ETHUSD",1718571733290,2.4332,3597.8,3597.7,0.04581232]
["bitfinex","ETHUSD",1718571734358,2.4332,3597.8,3597.6,1.66776]
["bitfinex","ETHUSD",1718571734594,2.4332,3597.8,3597.7,0.04581232]
["bitfinex","ETHUSD",1718571736165,3.01455465,3597.8,3597.7,0.04581232]
["bitfinex","ETHUSD",1718571737301,2.4332,3597.8,3597.7,0.04581232]
["bitfinex","ETHUSD",1718571737617,0.584,3598.1,3597.8,1.66765]
["bitfinex","ETHUSD",1718571737618,0.58135465,3598.1,3597.8,1.66765]
["bitfinex","ETHUSD",1718571738097,0.58135465,3598.1,3597.9,0.04573157]
["bitfinex","ETHUSD",1718571738293,0.58135465,3598.1,3597.8,1.66765]
["bitfinex","ETHUSD",1718571738506,0.58135465,3598.1,3597.9,1.66763]
["bitfinex","ETHUSD",1718571738754,0.58135465,3598.1,3597.9,1.71336157]
["bitfinex","ETHUSD",1718571739525,0.58135465,3598.1,3597.9,2.10987073]
["bitfinex","ETHUSD",1718571740347,0.58135465,3598.1,3597.9,1.71336157]
["bitfinex","ETHUSD",1718571742474,2.3406,3598.0,3597.9,0.04573157]
["bitfinex","ETHUSD",1718571742678,2.3406,3598.0,3597.6,1.66774]
["bitfinex","ETHUSD",1718571742976,2.3406,3598.0,3597.9,0.0457352]
["bitfinex","ETHUSD",1718571743178,4.0082,3598.0,3597.6,1.66774]
["bitfinex","ETHUSD",1718571743375,4.0082,3598.0,3597.9,0.0457352]
["bitfinex","ETHUSD",1718571743590,4.0082,3598.0,3597.6,1.66774]
["bitfinex","ETHUSD",1718571743738,4.0082,3598.0,3597.9,0.0457352]
["bitfinex","ETHUSD",1718571743942,4.0082,3598.0,3597.6,1.66774]
["bitfinex","ETHUSD",1718571744175,4.0082,3598.0,3597.9,0.0457352]
["bitfinex","ETHUSD",1718571744353,4.0082,3598.0,3597.6,1.66774]
["bitfinex","ETHUSD",1718571744552,4.0082,3598.0,3597.9,0.0457352]
["bitfinex","ETHUSD",1718571744809,4.0082,3598.0,3597.6,1.66774]
["bitfinex","ETHUSD",1718571745017,4.0082,3598.0,3597.9,0.0457352]
["bitfinex","ETHUSD",1718571745144,4.0082,3598.0,3597.6,1.66774]
["bitfinex","ETHUSD",1718571745647,4.0082,3598.0,3597.7,0.04581595]
["bitfinex","ETHUSD",1718571746767,1.66764,3597.9,3597.7,0.04581595]
["bitfinex","ETHUSD",1718571750293,2.24899465,3597.9,3597.7,0.04581595]
["bitfinex","ETHUSD",1718571750868,2.24899465,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718571751070,2.24899465,3597.9,3597.8,0.04577557]
["bitfinex","ETHUSD",1718571751269,2.24899465,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718571751468,2.24899465,3597.9,3597.8,0.04577557]
["bitfinex","ETHUSD",1718571751692,2.24899465,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718571751904,2.24899465,3597.9,3597.8,0.04577557]
["bitfinex","ETHUSD",1718571752062,2.24899465,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718571752262,2.24899465,3597.9,3597.8,0.04577557]
["bitfinex","ETHUSD",1718571752474,2.24899465,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718571752699,2.24899465,3597.9,3597.8,0.04577557]
["bitfinex","ETHUSD",1718571752901,2.24899465,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718571753087,2.24899465,3597.9,3597.8,0.04577557]
["bitfinex","ETHUSD",1718571753392,2.24899465,3597.9,3597.4,1.66786]
["bitfinex","ETHUSD",1718571753636,3.91663465,3597.9,3597.8,0.04577557]
["bitfinex","ETHUSD",1718571753760,1.66771,3597.8,3597.3,7.36]
["bitfinex","ETHUSD",1718571753958,2.24872991,3597.8,3597.3,7.36]
["bitfinex","ETHUSD",1718571754976,1.66781,3597.6,3597.3,7.36]
["bitfinex","ETHUSD",1718571755410,1.66781,3597.6,3597.3,9.0279]
["bitfinex","ETHUSD",1718571757493,0.58101991,3597.7,3597.3,9.0279]
["bitfinex","ETHUSD",1718571757712,0.58101991,3597.7,3597.4,1.66786]
["bitfinex","ETHUSD",1718571760416,0.58101991,3597.6,3597.5,1.66781]
["bitfinex","ETHUSD",1718571761307,0.87389286,3597.7,3597.5,1.66781]
["bitfinex","ETHUSD",1718571761507,0.87389286,3597.6,3597.5,1.66781]
["bitfinex","ETHUSD",1718571762507,0.87389286,3597.6,3597.2,1.66793]
["bitfinex","ETHUSD",1718571762715,0.58179187,3597.4,3597.3,1.66791]
["bitfinex","ETHUSD",1718571763206,0.87389286,3597.5,3597.3,1.66791]
["bitfinex","ETHUSD",1718571764021,0.58197914,3597.4,3597.3,1.66791]
["bitfinex","ETHUSD",1718571764233,0.87389286,3597.4,3597.3,1.66791]
["bitfinex","ETHUSD",1718571765226,1.16442566,3597.5,3597.3,1.66791]
["bitfinex","ETHUSD",1718571767437,0.87374994,3597.4,3597.3,1.66791]
["bitfinex","ETHUSD",1718571767735,1.16442566,3597.5,3597.3,1.7139701]
["bitfinex","ETHUSD",1718571769299,1.16442566,3597.4,3597.3,1.7139701]
["bitfinex","ETHUSD",1718571769723,1.16442566,3597.5,3597.3,1.7139701]
["bitfinex","ETHUSD",1718571769921,1.16442566,3597.4,3597.3,1.7139701]
["bitfinex","ETHUSD",1718571771340,1.45250473,3597.5,3597.3,0.0460601]
["bitfinex","ETHUSD",1718571772333,1.45250473,3597.5,3597.3,1.7139701]
["bitfinex","ETHUSD",1718571773515,1.16604924,3597.4,3597.3,3.94527111]
["bitfinex","ETHUSD",1718571773729,1.16604924,3597.5,3597.3,3.3818801]
["bitfinex","ETHUSD",1718571773920,1.16604924,3597.5,3597.4,0.56338701]
["bitfinex","ETHUSD",1718571774118,1.16604924,3597.5,3597.4,0.60435414]
["bitfinex","ETHUSD",1718571774915,1.45760102,3597.6,3597.5,1.66782]
["bitfinex","ETHUSD",1718571775340,1.45760102,3597.7,3597.5,1.70875124]
["bitfinex","ETHUSD",1718571775648,1.45760102,3597.6,3597.5,1.70875124]
["bitfinex","ETHUSD",1718571780490,2.4782,3597.8,3597.5,1.70875124]
["bitfinex","ETHUSD",1718571781332,1.45788011,3597.6,3597.5,1.70875124]
["bitfinex","ETHUSD",1718571781545,1.45787844,3597.6,3597.5,1.70875124]
["bitfinex","ETHUSD",1718571781835,2.4782,3597.8,3597.5,1.70875124]
["bitfinex","ETHUSD",1718571783533,4.14589,3597.8,3597.5,1.70875124]
["bitfinex","ETHUSD",1718571783834,5.27751717,3597.8,3597.5,1.70875124]
["bitfinex","ETHUSD",1718571784072,5.27751717,3597.8,3597.5,0.04093124]
["bitfinex","ETHUSD",1718571784245,5.27751717,3597.8,3597.3,1.66787]
["bitfinex","ETHUSD",1718571784441,1.16633078,3597.4,3597.3,1.66787]
["bitfinex","ETHUSD",1718571784647,1.45791075,3597.5,3597.3,1.66787]
["bitfinex","ETHUSD",1718571785860,3.12574075,3597.5,3596.7,1.66818]
["bitfinex","ETHUSD",1718571786062,0.58317348,3597.0,3596.9,3.3362]
["bitfinex","ETHUSD",1718571786261,0.87476022,3597.0,3596.9,3.3362]
["bitfinex","ETHUSD",1718571788058,0.87476022,3597.1,3596.9,3.3362]
["bitfinex","ETHUSD",1718571788379,0.87476022,3597.0,3596.9,3.3362]
["bitfinex","ETHUSD",1718571790279,0.87476022,3597.0,3596.9,4.128438]
["bitfinex","ETHUSD",1718571791197,0.87476022,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718571791386,0.8747264,3596.9,3596.7,1.66818]
["bitfinex","ETHUSD",1718571791566,0.8747264,3596.8,3596.7,1.66818]
["bitfinex","ETHUSD",1718571792237,0.8747264,3596.8,3596.7,2.293625]
["bitfinex","ETHUSD",1718571795657,0.8747264,3596.9,3596.7,2.293625]
["bitfinex","ETHUSD",1718571795991,0.8747264,3596.8,3596.7,1.66818]
["bitfinex","ETHUSD",1718571796164,0.8747264,3596.9,3596.7,1.66818]
["bitfinex","ETHUSD",1718571796696,0.8747264,3596.9,3596.3,2.334]
["bitfinex","ETHUSD",1718571796855,0.87432957,3596.4,3596.3,1.66834]
["bitfinex","ETHUSD",1718571797388,0.87394738,3596.4,3596.3,1.66834]
["bitfinex","ETHUSD",1718571797762,0.87394738,3596.4,3596.3,1.69941192]
["bitfinex","ETHUSD",1718571799387,1.16634696,3596.6,3596.3,1.69941192]
["bitfinex","ETHUSD",1718571799388,0.87394738,3596.5,3596.3,1.69941192]
["bitfinex","ETHUSD",1718571799550,0.87394738,3596.5,3596.3,3.36779192]
["bitfinex","ETHUSD",1718571800294,0.58230453,3596.4,3596.3,3.36779192]
["bitfinex","ETHUSD",1718571802398,0.58230453,3596.5,3596.3,3.36779192]
["bitfinex","ETHUSD",1718571804462,1.16634696,3596.8,3596.3,3.36779192]
["bitfinex","ETHUSD",1718571804463,0.58230453,3596.6,3596.5,5.00484]
["bitfinex","ETHUSD",1718571804668,0.58230453,3596.9,3596.7,5.00457]
["bitfinex","ETHUSD",1718571804891,0.58230453,3597.0,3596.9,3.3362]
["bitfinex","ETHUSD",1718571805313,0.58230453,3597.0,3596.9,3.36336393]
["bitfinex","ETHUSD",1718571805522,0.58200787,3597.0,3596.9,3.36336393]
["bitfinex","ETHUSD",1718571805821,0.58201017,3597.0,3596.9,3.36336393]
["bitfinex","ETHUSD",1718571806113,0.87394738,3597.1,3596.9,3.36336393]
["bitfinex","ETHUSD",1718571809296,0.87394738,3597.1,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571811342,0.58207908,3597.0,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571811628,0.87394738,3597.1,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571813335,1.16634696,3597.2,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571813336,0.87394738,3597.0,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571813486,0.87394738,3597.1,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571814000,0.87394738,3597.0,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571814191,0.87394738,3597.1,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571814690,0.87394738,3597.0,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571814997,0.87394738,3597.1,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571815198,0.87394738,3597.0,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571816612,0.58233948,3597.0,3596.9,3.35963985]
["bitfinex","ETHUSD",1718571816987,0.87394738,3597.2,3597.1,1.66801]
["bitfinex","ETHUSD",1718571817181,1.16634696,3597.3,3597.1,1.66801]
["bitfinex","ETHUSD",1718571817386,1.16634696,3597.3,3597.2,1.66794]
["bitfinex","ETHUSD",1718571817595,1.16634696,3597.4,3597.2,1.69501618]
["bitfinex","ETHUSD",1718571817796,1.16634696,3597.3,3597.2,1.69501618]
["bitfinex","ETHUSD",1718571819837,0.87364305,3597.3,3597.2,5.03093618]
["bitfinex","ETHUSD",1718571820901,0.87364305,3597.3,3597.2,5.61493618]
["bitfinex","ETHUSD",1718571823098,0.87364305,3597.4,3597.2,5.61493618]
["bitfinex","ETHUSD",1718571824901,0.58256961,3597.3,3597.2,5.61493618]
["bitfinex","ETHUSD",1718571825100,0.58256961,3597.3,3597.2,6.4150898]
["bitfinex","ETHUSD",1718571827900,0.58256961,3597.3,3597.2,8.7807898]
["bitfinex","ETHUSD",1718571829636,0.58256961,3597.3,3597.2,7.98063618]
["bitfinex","ETHUSD",1718571832438,0.58256961,3597.3,3597.2,7.39663618]
["bitfinex","ETHUSD",1718571832745,0.87364305,3597.4,3597.2,5.03093618]
["bitfinex","ETHUSD",1718571833508,0.87364305,3597.4,3597.2,1.69501618]
["bitfinex","ETHUSD",1718571833715,0.448809,3597.3,3597.2,1.69501618]
["bitfinex","ETHUSD",1718571833914,1.61515596,3597.3,3597.2,1.69501618]
["bitfinex","ETHUSD",1718571834150,1.61515596,3597.3,3597.2,0.02707618]
["bitfinex","ETHUSD",1718571834342,4.06325596,3597.3,3597.2,0.02707618]
["bitfinex","ETHUSD",1718571834505,4.06325596,3597.3,3597.0,1.66804]
["bitfinex","ETHUSD",1718571834718,0.87375099,3597.1,3597.0,1.66804]
["bitfinex","ETHUSD",1718571835044,0.87375099,3597.1,3597.0,1.69701638]
["bitfinex","ETHUSD",1718571836535,1.16634696,3597.2,3597.0,1.69701638]
["bitfinex","ETHUSD",1718571836915,1.16634696,3597.1,3597.0,1.69701638]
["bitfinex","ETHUSD",1718571837355,1.16634696,3597.2,3597.0,1.69701638]
["bitfinex","ETHUSD",1718571837520,1.76847731,3597.2,3597.0,1.69701638]
["bitfinex","ETHUSD",1718571841660,0.87371883,3597.1,3597.0,1.69701638]
["bitfinex","ETHUSD",1718571842350,1.16634696,3597.2,3597.1,1.668]
["bitfinex","ETHUSD",1718571842653,0.71873104,3597.2,3597.1,1.668]
["bitfinex","ETHUSD",1718571842856,0.71873104,3597.2,3597.1,1.69496984]
["bitfinex","ETHUSD",1718571843618,1.885078,3597.2,3597.1,1.69496984]
["bitfinex","ETHUSD",1718571844121,0.87398875,3597.2,3597.1,5.03098984]
["bitfinex","ETHUSD",1718571844541,0.87398875,3597.3,3597.1,5.03098984]
["bitfinex","ETHUSD",1718571846615,0.87398875,3597.2,3597.1,5.03098984]
["bitfinex","ETHUSD",1718571847548,1.16634696,3597.3,3597.1,5.03098984]
["bitfinex","ETHUSD",1718571848219,1.16634696,3597.3,3597.1,3.36297984]
["bitfinex","ETHUSD",1718571848418,1.16634696,3597.2,3597.1,3.36297984]
["bitfinex","ETHUSD",1718571850316,1.45619445,3597.3,3597.1,3.36297984]
["bitfinex","ETHUSD",1718571850525,1.16618518,3597.2,3597.1,3.36297984]
["bitfinex","ETHUSD",1718571851619,1.16618518,3597.3,3597.1,3.36297984]
["bitfinex","ETHUSD",1718571853768,1.16618518,3597.2,3597.1,3.36297984]
["bitfinex","ETHUSD",1718571854826,1.16618518,3597.2,3597.1,3.3698493]
["bitfinex","ETHUSD",1718571863207,1.16618518,3597.2,3597.1,1.7018393]
["bitfinex","ETHUSD",1718571871413,1.16618518,3597.2,3597.1,3.3698493]
["bitfinex","ETHUSD",1718571871902,1.16618518,3597.2,3597.1,5.7536493]
["bitfinex","ETHUSD",1718571872098,1.16618518,3597.3,3597.1,5.7536493]
["bitfinex","ETHUSD",1718571872275,1.16618518,3597.3,3597.1,8.80623423]
["bitfinex","ETHUSD",1718571872474,1.16618518,3597.3,3597.2,1.4890389]
["bitfinex","ETHUSD",1718571872475,0.87439975,3597.3,3597.2,1.4890389]
["bitfinex","ETHUSD",1718571872807,0.87439975,3597.5,3597.4,3.33574]
["bitfinex","ETHUSD",1718571873007,0.87439975,3597.6,3597.4,5.58761]
["bitfinex","ETHUSD",1718571873320,0.87439975,3597.6,3597.5,0.34017194]
["bitfinex","ETHUSD",1718571873683,0.87439975,3597.6,3597.5,0.37113637]
["bitfinex","ETHUSD",1718571875331,1.16618518,3597.8,3597.6,3.33554]
["bitfinex","ETHUSD",1718571875811,1.16618518,3597.8,3597.7,0.03091059]
["bitfinex","ETHUSD",1718571877015,1.16618518,3597.9,3597.8,3.33536]
["bitfinex","ETHUSD",1718571877322,1.16618518,3597.9,3597.8,7.41772367]
["bitfinex","ETHUSD",1718571877323,0.87388595,3597.9,3597.8,7.41772367]
["bitfinex","ETHUSD",1718571878179,0.87388595,3598.0,3597.8,7.41772367]
["bitfinex","ETHUSD",1718571878845,0.87388595,3598.0,3597.8,7.4277491]
["bitfinex","ETHUSD",1718571878984,0.5824873,3597.9,3597.8,5.0439491]
["bitfinex","ETHUSD",1718571881183,0.5824873,3598.0,3597.8,5.0439491]
["bitfinex","ETHUSD",1718571881382,0.5824873,3598.0,3597.9,0.584]
["bitfinex","ETHUSD",1718571881612,0.5824873,3598.0,3597.9,0.62974956]
["bitfinex","ETHUSD",1718571883528,0.5824873,3598.1,3598.0,3.33518]
["bitfinex","ETHUSD",1718571883687,0.87388595,3598.2,3598.0,3.33518]
["bitfinex","ETHUSD",1718571884009,0.87388595,3598.2,3598.1,0.04566882]
["bitfinex","ETHUSD",1718571884211,1.16618518,3598.4,3598.2,3.335]
["bitfinex","ETHUSD",1718571884414,1.16618518,3598.4,3598.3,0.04558809]
["bitfinex","ETHUSD",1718571885813,3.80709698,3598.6,3598.4,1.6674]
["bitfinex","ETHUSD",1718571886014,3.80709698,3598.6,3598.5,0.04550736]
["bitfinex","ETHUSD",1718571887030,3.2567277,3598.6,3598.5,0.04550736]
["bitfinex","ETHUSD",1718571887590,3.2567277,3598.6,3598.2,1.66746]
["bitfinex","ETHUSD",1718571887804,3.2567277,3598.6,3598.3,1.66744]
["bitfinex","ETHUSD",1718571888036,4.71119209,3598.6,3598.4,0.04554772]
["bitfinex","ETHUSD",1718571888332,4.71119209,3598.6,3598.3,1.66744]
["bitfinex","ETHUSD",1718571888333,0.72324977,3598.5,3598.3,1.66744]
["bitfinex","ETHUSD",1718571888633,1.16352969,3598.4,3598.3,1.66744]
["bitfinex","ETHUSD",1718571889137,0.91352969,3598.4,3598.3,1.66744]
["bitfinex","ETHUSD",1718571890504,0.91352969,3598.4,3598.3,1.71302809]
["bitfinex","ETHUSD",1718571891415,0.91352969,3598.4,3598.3,0.04558809]
["bitfinex","ETHUSD",1718571891620,5.47268439,3598.6,3598.1,1.6675]
["bitfinex","ETHUSD",1718571891825,0.87238899,3598.3,3598.2,0.04561045]
["bitfinex","ETHUSD",1718571894845,2.4528,3598.3,3598.2,0.04561045]
["bitfinex","ETHUSD",1718571895044,4.9028393,3598.3,3597.9,1.6676]
["bitfinex","ETHUSD",1718571895353,0.87227412,3598.0,3597.9,1.6676]
["bitfinex","ETHUSD",1718571897976,2.53988412,3598.0,3597.7,1.66772]
["bitfinex","ETHUSD",1718571898254,0.58155158,3597.8,3597.7,1.66772]
["bitfinex","ETHUSD",1718571898550,0.58155158,3597.9,3597.7,1.66772]
["bitfinex","ETHUSD",1718571899571,1.66761,3598.0,3597.7,1.66772]
["bitfinex","ETHUSD",1718571899572,0.58155158,3597.8,3597.7,1.66772]
["bitfinex","ETHUSD",1718571900766,0.58155158,3597.9,3597.7,0.584]
["bitfinex","ETHUSD",1718571901277,0.58155158,3597.9,3597.7,3.91944]
["bitfinex","ETHUSD",1718571901426,0.58155158,3598.0,3597.9,1.66763]
["bitfinex","ETHUSD",1718571901623,0.58155158,3598.0,3597.9,3.91926]
["bitfinex","ETHUSD",1718571902638,0.58155158,3598.0,3597.9,3.96499518]
["bitfinex","ETHUSD",1718571903456,0.58155158,3598.1,3597.9,3.96499518]
["bitfinex","ETHUSD",1718571904478,0.58155158,3598.1,3597.9,5.63262518]
["bitfinex","ETHUSD",1718571904784,0.58155158,3598.1,3598.0,2.4364]
["bitfinex","ETHUSD",1718571905193,0.58155158,3598.1,3598.0,2.48209481]
["bitfinex","ETHUSD",1718571906694,0.58155158,3598.2,3598.1,3.33508]
["bitfinex","ETHUSD",1718571906889,0.58155158,3598.2,3598.1,3.96473444]
["bitfinex","ETHUSD",1718571909569,0.58155158,3598.2,3598.1,5.63227444]
["bitfinex","ETHUSD",1718571910118,0.87227412,3598.3,3598.1,5.63227444]
["bitfinex","ETHUSD",1718571910269,0.58191459,3598.2,3598.1,5.63227444]
["bitfinex","ETHUSD",1718571910666,0.87227412,3598.3,3598.1,5.63227444]
["bitfinex","ETHUSD",1718571910912,0.58189598,3598.2,3598.1,5.63227444]
["bitfinex","ETHUSD",1718571911112,0.87227412,3598.3,3598.1,5.63227444]
["bitfinex","ETHUSD",1718571913425,0.87227412,3598.2,3598.1,5.63227444]
["bitfinex","ETHUSD",1718571913602,0.87227412,3598.2,3598.1,3.96473444]
["bitfinex","ETHUSD",1718571916326,0.87227412,3598.2,3598.1,3.38073444]
["bitfinex","ETHUSD",1718571916629,0.87227412,3598.2,3598.1,3.96473444]
["bitfinex","ETHUSD",1718571917190,1.16306202,3598.3,3598.1,3.96473444]
["bitfinex","ETHUSD",1718571918226,1.16306202,3598.2,3598.1,3.96473444]
["bitfinex","ETHUSD",1718571920835,1.16306202,3598.3,3598.1,5.63227444]
["bitfinex","ETHUSD",1718571921062,1.16306202,3598.2,3598.1,5.04827444]
["bitfinex","ETHUSD",1718571921267,1.16306202,3598.2,3598.1,5.63227444]
["bitfinex","ETHUSD",1718571921868,1.16306202,3598.3,3598.1,5.63227444]
["bitfinex","ETHUSD",1718571922168,1.45390787,3598.4,3598.3,3.3349]
["bitfinex","ETHUSD",1718571922466,1.45390787,3598.4,3598.3,3.38040902]
["bitfinex","ETHUSD",1718571924642,1.16588598,3598.4,3598.3,3.38040902]
["bitfinex","ETHUSD",1718571931484,1.16588598,3598.4,3598.3,3.41143153]
["bitfinex","ETHUSD",1718571931788,1.16588598,3598.5,3598.3,3.41143153]
["bitfinex","ETHUSD",1718571931988,1.16588598,3598.4,3598.3,3.41143153]
["bitfinex","ETHUSD",1718571933488,1.16588598,3598.5,3598.3,3.41143153]
["bitfinex","ETHUSD",1718571933683,1.16588598,3598.4,3598.3,3.41143153]
["bitfinex","ETHUSD",1718571933978,1.16588598,3598.5,3598.3,3.41143153]
["bitfinex","ETHUSD",1718571934212,1.16588598,3598.4,3598.3,3.41143153]
["bitfinex","ETHUSD",1718571934910,1.16588598,3598.5,3598.3,3.41143153]
["bitfinex","ETHUSD",1718571935907,1.16588598,3598.4,3598.3,3.41143153]
["bitfinex","ETHUSD",1718571936414,1.16588598,3598.5,3598.3,3.41143153]
["bitfinex","ETHUSD",1718571939880,1.16588598,3598.5,3598.4,0.584]
["bitfinex","ETHUSD",1718571940076,4.09378944,3599.0,3598.5,1.66736]
["bitfinex","ETHUSD",1718571940077,1.16588598,3598.6,3598.5,1.66736]
["bitfinex","ETHUSD",1718571940281,0.87395164,3598.6,3598.5,5.07849469]
["bitfinex","ETHUSD",1718571940515,0.87395164,3598.6,3598.5,5.88686416]
["bitfinex","ETHUSD",1718571940819,0.58266939,3598.6,3598.5,5.88686416]
["bitfinex","ETHUSD",1718571942321,0.87395164,3598.7,3598.5,6.47086416]
["bitfinex","ETHUSD",1718571942486,0.87395164,3598.7,3598.5,5.66249469]
["bitfinex","ETHUSD",1718571944085,0.87395164,3598.6,3598.5,5.66249469]
["bitfinex","ETHUSD",1718571944315,0.87395164,3598.7,3598.5,5.66249469]
["bitfinex","ETHUSD",1718571944818,0.87395164,3598.7,3598.5,3.99513469]
["bitfinex","ETHUSD",1718571945112,0.87395164,3598.6,3598.5,3.99513469]
["bitfinex","ETHUSD",1718571952965,1.16588598,3598.6,3598.5,0.07641469]
["bitfinex","ETHUSD",1718571953166,2.65708376,3598.6,3598.5,0.07641469]
["bitfinex","ETHUSD",1718571953371,2.65708376,3598.6,3598.1,2.25154]
["bitfinex","ETHUSD",1718571953372,5.78092761,3598.6,3598.1,2.25154]
["bitfinex","ETHUSD",1718571953681,0.87391101,3598.3,3598.1,2.25154]
["bitfinex","ETHUSD",1718571956387,0.87391101,3598.3,3598.1,3.91908]
["bitfinex","ETHUSD",1718571956891,0.58265823,3598.2,3598.1,3.91908]
["bitfinex","ETHUSD",1718571957191,0.58265708,3598.2,3598.1,3.91908]
["bitfinex","ETHUSD",1718571960487,0.58265708,3598.2,3598.1,5.58662]
["bitfinex","ETHUSD",1718571962681,0.58265708,3598.3,3598.1,5.58662]
["bitfinex","ETHUSD",1718571962885,0.58265708,3598.3,3598.2,0.584]
["bitfinex","ETHUSD",1718571963086,0.58265708,3598.3,3598.2,0.66038017]
["bitfinex","ETHUSD",1718571975811,0.87391101,3598.4,3598.3,3.3349]
["bitfinex","ETHUSD",1718571976217,0.87391101,3598.4,3598.3,3.41126293]
["bitfinex","ETHUSD",1718571976713,0.87391101,3598.5,3598.3,3.41126293]
["bitfinex","ETHUSD",1718571976889,0.87391101,3598.5,3598.4,0.584]
["bitfinex","ETHUSD",1718571977279,0.87391101,3598.5,3598.4,0.66033995]
["bitfinex","ETHUSD",1718571978011,1.16521468,3598.6,3598.5,3.33472]
["bitfinex","ETHUSD",1718571978771,1.16521468,3598.6,3598.5,3.41101398]
["bitfinex","ETHUSD",1718571987500,1.16521468,3598.6,3598.5,5.07837398]
["bitfinex","ETHUSD",1718571988134,1.16521468,3598.6,3598.5,3.41101398]
["bitfinex","ETHUSD",1718571988294,1.45758987,3598.7,3598.5,1.74365398]
["bitfinex","ETHUSD",1718571988498,1.45758987,3598.7,3598.6,3.33462]
["bitfinex","ETHUSD",1718571988913,1.45758987,3598.7,3598.6,3.4089368]
["bitfinex","ETHUSD",1718571989329,4.16374417,3599.0,3598.7,1.66723]
["bitfinex","ETHUSD",1718571989501,0.81777798,3598.9,3598.8,0.07427085]
["bitfinex","ETHUSD",1718571992190,4.98147872,3598.9,3598.8,0.07427085]
["bitfinex","ETHUSD",1718571992545,0.81777798,3598.9,3598.8,0.07427085]
["bitfinex","ETHUSD",1718571995421,0.81777798,3598.9,3598.5,1.66732]
["bitfinex","ETHUSD",1718571995749,1.45746431,3598.7,3598.5,1.66732]
["bitfinex","ETHUSD",1718571997946,1.20746431,3598.6,3598.5,1.66732]
["bitfinex","ETHUSD",1718571998858,2.3014,3598.4,3597.7,9.02768]
["bitfinex","ETHUSD",1718571999186,0.87414843,3597.9,3597.7,1.66771]
["bitfinex","ETHUSD",1718571999354,1.16583949,3597.8,3597.5,1.66779]
["bitfinex","ETHUSD",1718571999554,0.87406761,3597.6,3597.5,1.66779]
["bitfinex","ETHUSD",1718572000142,0.87406761,3597.6,3597.3,1.6679]
["bitfinex","ETHUSD",1718572000342,0.87406761,3597.4,3597.3,1.6679]
["bitfinex","ETHUSD",1718572001217,0.58217715,3597.4,3597.3,1.6679]
["bitfinex","ETHUSD",1718572001619,0.87406761,3597.5,3597.3,1.6679]
["bitfinex","ETHUSD",1718572002463,0.5819358,3597.4,3597.3,1.6679]
["bitfinex","ETHUSD",1718572003643,0.5819358,3597.5,3597.3,1.6679]
["bitfinex","ETHUSD",1718572003848,0.5819358,3597.4,3597.3,1.6679]
["bitfinex","ETHUSD",1718572004255,0.5819358,3597.5,3597.3,1.6679]
["bitfinex","ETHUSD",1718572005992,0.5819358,3597.6,3597.5,1.66782]
["bitfinex","ETHUSD",1718572006161,0.5819358,3597.7,3597.5,1.66782]
["bitfinex","ETHUSD",1718572007290,0.5819358,3597.8,3597.5,1.66782]
["bitfinex","ETHUSD",1718572007583,0.5819358,3597.8,3597.6,0.07208521]
["bitfinex","ETHUSD",1718572007789,0.5819358,3597.8,3597.6,2.25176]
["bitfinex","ETHUSD",1718572007996,0.5819358,3597.8,3597.7,0.07206222]
["bitfinex","ETHUSD",1718572009295,0.5819358,3598.0,3597.8,3.33536]
["bitfinex","ETHUSD",1718572009453,0.5819358,3598.1,3598.0,1.66759]
["bitfinex","ETHUSD",1718572009652,0.5819358,3598.1,3598.0,3.33518]
["bitfinex","ETHUSD",1718572009951,2.412,3598.4,3598.0,3.40730933]
["bitfinex","ETHUSD",1718572009952,0.5819358,3598.2,3598.0,3.40730933]
["bitfinex","ETHUSD",1718572013957,0.5819358,3598.2,3598.0,1.73971933]
["bitfinex","ETHUSD",1718572014464,0.5819358,3598.1,3598.0,1.73971933]
["bitfinex","ETHUSD",1718572015064,0.5819358,3598.1,3598.0,0.07212933]
["bitfinex","ETHUSD",1718572015271,3.27406761,3598.1,3598.0,0.07212933]
["bitfinex","ETHUSD",1718572015562,4.76571947,3598.1,3597.4,1.66785]
["bitfinex","ETHUSD",1718572015781,2.53940875,3597.9,3597.4,1.66785]
["bitfinex","ETHUSD",1718572015963,0.58115996,3597.7,3597.4,1.66785]
["bitfinex","ETHUSD",1718572016183,0.58115996,3597.7,3597.5,0.0702973]
["bitfinex","ETHUSD",1718572018265,0.58115996,3597.7,3597.5,1.7381073]
["bitfinex","ETHUSD",1718572018797,2.24885996,3597.8,3597.5,1.7381073]
["bitfinex","ETHUSD",1718572018958,0.58115996,3597.7,3597.5,1.7381073]
["bitfinex","ETHUSD",1718572019860,1.6677,3597.8,3597.5,1.7381073]
["bitfinex","ETHUSD",1718572019861,2.24885996,3597.8,3597.5,1.7381073]
["bitfinex","ETHUSD",1718572020385,0.58115996,3597.7,3597.5,1.7381073]
["bitfinex","ETHUSD",1718572020758,0.58115996,3597.8,3597.5,1.7381073]
["bitfinex","ETHUSD",1718572020959,4.06773,3597.7,3597.5,0.0702973]
["bitfinex","ETHUSD",1718572021195,1.66794,3597.3,3596.5,1.66825]
["bitfinex","ETHUSD",1718572021379,0.58077518,3596.8,3596.5,1.66825]
["bitfinex","ETHUSD",1718572021582,2.24896518,3596.7,3596.6,0.070533]
["bitfinex","ETHUSD",1718572022100,2.24896518,3596.7,3596.6,0.06822033]
["bitfinex","ETHUSD",1718572022320,1.66819,3596.7,3596.2,1.66842]
["bitfinex","ETHUSD",1718572022783,1.66819,3596.7,3596.3,0.06828934]
["bitfinex","ETHUSD",1718572028491,1.66825,3596.6,3596.3,0.06828934]
["bitfinex","ETHUSD",1718572037494,1.66825,3596.6,3596.3,1.73665934]
["bitfinex","ETHUSD",1718572042529,2.3559,3596.7,3596.3,1.73665934]
["bitfinex","ETHUSD",1718572042735,4.0241,3596.7,3596.3,1.73665934]
["bitfinex","ETHUSD",1718572043525,2.4932,3596.4,3596.3,0.06828934]
["bitfinex","ETHUSD",1718572044130,1.66839,3596.3,3595.9,9.02855]
["bitfinex","ETHUSD",1718572045011,1.66843,3596.2,3595.9,9.02855]
["bitfinex","ETHUSD",1718572047159,1.66848,3596.1,3595.9,7.36]
["bitfinex","ETHUSD",1718572047324,1.66843,3596.2,3595.9,7.36]
["bitfinex","ETHUSD",1718572048024,1.66843,3596.2,3595.8,2.2526]
["bitfinex","ETHUSD",1718572049762,1.66843,3596.2,3595.9,1.66856]
["bitfinex","ETHUSD",1718572052636,1.66843,3596.2,3596.0,0.06669357]
["bitfinex","ETHUSD",1718572053967,0.58077518,3596.6,3596.4,1.66832]
["bitfinex","ETHUSD",1718572054138,1.66815,3596.8,3596.4,1.66832]
["bitfinex","ETHUSD",1718572054356,2.24892518,3596.8,3596.5,0.06675064]
["bitfinex","ETHUSD",1718572054562,2.18439309,3596.8,3596.5,0.06675064]
["bitfinex","ETHUSD",1718572054791,1.6682,3596.7,3596.5,0.06675064]
["bitfinex","ETHUSD",1718572055258,1.6682,3596.7,3596.2,1.66842]
["bitfinex","ETHUSD",1718572055625,1.6682,3596.7,3596.6,0.06667792]
["bitfinex","ETHUSD",1718572055763,1.6682,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718572055952,1.6682,3596.7,3596.6,0.06667792]
["bitfinex","ETHUSD",1718572056149,1.6682,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718572056369,1.6682,3596.7,3596.6,0.06667792]
["bitfinex","ETHUSD",1718572056874,1.6682,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718572057084,1.6682,3596.7,3596.6,0.06667792]
["bitfinex","ETHUSD",1718572057261,1.6682,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718572057462,2.24897518,3596.7,3596.6,0.06667792]
["bitfinex","ETHUSD",1718572057675,2.24897518,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718572057855,2.24897518,3596.7,3596.6,0.06667792]
["bitfinex","ETHUSD",1718572058057,2.24897518,3596.7,3596.3,1.66836]
["bitfinex","ETHUSD",1718572058277,2.24897518,3596.7,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572059293,0.58077518,3596.6,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572060217,0.58077518,3596.5,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572061377,0.87116278,3596.6,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572063193,0.87116278,3596.5,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572064279,1.16155037,3596.6,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572065181,1.44820953,3596.6,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572065884,1.16325485,3596.5,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572066093,1.44820953,3596.6,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572067488,1.16325935,3596.5,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572067705,1.44820953,3596.6,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572074564,1.16316565,3596.5,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572074972,1.44820953,3596.6,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572076399,1.16316519,3596.5,3596.4,1.73504393]
["bitfinex","ETHUSD",1718572080077,1.16316519,3596.5,3596.4,1.73161004]
["bitfinex","ETHUSD",1718572080398,1.16316519,3596.5,3596.4,3.39994004]
["bitfinex","ETHUSD",1718572080599,1.44820953,3596.6,3596.4,3.39994004]
["bitfinex","ETHUSD",1718572081893,1.74468681,3596.9,3596.6,1.66824]
["bitfinex","ETHUSD",1718572082421,1.74468681,3596.9,3596.7,0.06430341]
["bitfinex","ETHUSD",1718572083925,9.14978141,3597.0,3596.7,0.06430341]
["bitfinex","ETHUSD",1718572084120,1.74468681,3596.9,3596.7,0.06430341]
["bitfinex","ETHUSD",1718572084526,6.73394029,3597.0,3596.7,0.06430341]
["bitfinex","ETHUSD",1718572084684,9.14978141,3597.0,3596.7,0.06430341]
["bitfinex","ETHUSD",1718572084892,6.73394029,3597.0,3596.7,0.06430341]
["bitfinex","ETHUSD",1718572085310,9.14978141,3597.0,3596.7,0.06430341]
["bitfinex","ETHUSD",1718572085932,6.73417092,3597.0,3596.7,0.06430341]
["bitfinex","ETHUSD",1718572086104,9.15001204,3597.0,3596.7,0.06430341]
["bitfinex","ETHUSD",1718572086429,1.74491744,3596.9,3596.7,0.06430341]
["bitfinex","ETHUSD",1718572087228,2.61973702,3597.3,3597.1,1.66798]
["bitfinex","ETHUSD",1718572087229,1.74491744,3597.3,3597.1,1.66798]
["bitfinex","ETHUSD",1718572087430,3.70352702,3597.6,3597.1,1.66798]
["bitfinex","ETHUSD",1718572087431,1.74491744,3597.5,3597.3,1.66791]
["bitfinex","ETHUSD",1718572087593,2.96784916,3597.7,3597.3,1.66791]
["bitfinex","ETHUSD",1718572087594,8.31559856,3597.7,3597.3,1.66791]
["bitfinex","ETHUSD",1718572087930,5.89975744,3597.7,3597.3,1.66791]
["bitfinex","ETHUSD",1718572088233,5.89975744,3597.7,3597.4,0.06198863]
["bitfinex","ETHUSD",1718572088442,4.15484,3597.7,3597.4,0.06198863]
["bitfinex","ETHUSD",1718572089106,1.45359392,3597.5,3597.4,0.06198863]
["bitfinex","ETHUSD",1718572093346,1.45359392,3597.6,3597.4,0.06198863]
["bitfinex","ETHUSD",1718572094044,3.12137392,3597.6,3597.4,0.06198863]
["bitfinex","ETHUSD",1718572095228,1.16134132,3597.5,3597.1,1.66797]
["bitfinex","ETHUSD",1718572095439,0.87101198,3597.3,3597.1,1.66797]
["bitfinex","ETHUSD",1718572095843,0.87101198,3597.2,3597.1,1.66797]
["bitfinex","ETHUSD",1718572096533,0.87101198,3597.3,3597.1,1.66797]
["bitfinex","ETHUSD",1718572096941,1.16134132,3597.4,3597.1,1.66797]
["bitfinex","ETHUSD",1718572096942,0.87101198,3597.2,3597.1,1.66797]
["bitfinex","ETHUSD",1718572097350,0.87101198,3597.3,3597.1,1.66797]
["bitfinex","ETHUSD",1718572097862,0.87101198,3597.3,3597.2,0.06203461]
["bitfinex","ETHUSD",1718572099742,0.87101198,3597.4,3597.2,1.72995461]
["bitfinex","ETHUSD",1718572099952,0.87101198,3597.3,3597.2,1.72995461]
["bitfinex","ETHUSD",1718572100322,1.16134132,3597.5,3597.2,1.72995461]
["bitfinex","ETHUSD",1718572100323,0.87101198,3597.4,3597.2,1.72995461]
["bitfinex","ETHUSD",1718572100551,0.87101198,3597.3,3597.2,1.72995461]
["bitfinex","ETHUSD",1718572101158,0.87101198,3597.4,3597.2,1.72995461]
["bitfinex","ETHUSD",1718572107754,0.57987203,3597.5,3597.4,3.33574]
["bitfinex","ETHUSD",1718572107944,0.57987203,3597.8,3597.5,2.3403]
["bitfinex","ETHUSD",1718572108140,0.57987203,3598.0,3597.8,1.66768]
["bitfinex","ETHUSD",1718572108465,0.57987203,3597.9,3597.8,1.94046969]
["bitfinex","ETHUSD",1718572109128,0.57987203,3598.0,3597.8,1.94046969]
["bitfinex","ETHUSD",1718572109767,0.57987203,3598.0,3597.8,3.60814969]
["bitfinex","ETHUSD",1718572111262,0.57987203,3598.1,3598.0,1.66759]
["bitfinex","ETHUSD",1718572111570,0.57942853,3598.1,3598.0,1.66759]
["bitfinex","ETHUSD",1718572111744,1.24099631,3598.2,3598.0,1.66759]
["bitfinex","ETHUSD",1718572112157,0.57933686,3598.1,3598.0,1.66759]
["bitfinex","ETHUSD",1718572112335,1.24099631,3598.2,3598.0,1.66759]
["bitfinex","ETHUSD",1718572112743,1.24099631,3598.2,3598.1,0.06047385]
["bitfinex","ETHUSD",1718572113973,0.36998433,3598.2,3598.1,0.06047385]
["bitfinex","ETHUSD",1718572114335,0.87101198,3598.3,3598.1,1.72800385]
["bitfinex","ETHUSD",1718572115447,0.57920814,3598.2,3598.1,1.72800385]
["bitfinex","ETHUSD",1718572115660,0.57921053,3598.2,3598.1,1.72800385]
["bitfinex","ETHUSD",1718572117277,0.57921053,3598.2,3598.1,3.39554385]
["bitfinex","ETHUSD",1718572118677,3.11511135,3598.7,3598.3,3.3349]
["bitfinex","ETHUSD",1718572118678,0.57921053,3598.5,3598.3,3.3349]
["bitfinex","ETHUSD",1718572118998,1.16134132,3598.8,3598.3,3.3349]
["bitfinex","ETHUSD",1718572118999,0.57921053,3598.6,3598.5,1.66736]
["bitfinex","ETHUSD",1718572119400,0.57921053,3598.6,3598.5,1.72767527]
["bitfinex","ETHUSD",1718572119701,0.57921053,3598.6,3598.5,3.39503527]
["bitfinex","ETHUSD",1718572120280,0.57921053,3598.7,3598.5,3.39503527]
["bitfinex","ETHUSD",1718572122155,0.57921053,3598.8,3598.6,1.6673]
["bitfinex","ETHUSD",1718572122380,0.57921053,3598.8,3598.6,1.72750661]
["bitfinex","ETHUSD",1718572125704,0.57921053,3598.9,3598.7,1.66723]
["bitfinex","ETHUSD",1718572125997,0.87101198,3599.0,3598.8,0.06016066]
["bitfinex","ETHUSD",1718572126300,0.5788306,3598.9,3598.8,0.06016066]
["bitfinex","ETHUSD",1718572134514,0.87101198,3599.0,3598.8,1.72734066]
["bitfinex","ETHUSD",1718572134802,0.5794087,3598.9,3598.8,1.72734066]
["bitfinex","ETHUSD",1718572138184,0.87101198,3599.0,3598.8,1.72734066]
["bitfinex","ETHUSD",1718572139896,0.57929458,3598.9,3598.8,1.72734066]
["bitfinex","ETHUSD",1718572140101,0.87101198,3599.0,3598.8,1.72734066]
["bitfinex","ETHUSD",1718572144801,0.87101198,3598.9,3598.8,1.72734066]
["bitfinex","ETHUSD",1718572148484,1.16134132,3599.0,3598.8,1.72734066]
["bitfinex","ETHUSD",1718572149113,1.16134132,3599.0,3598.8,0.06016066]
["bitfinex","ETHUSD",1718572149114,4.09277,3598.9,3598.8,0.06016066]
["bitfinex","ETHUSD",1718572149322,5.5412929,3598.9,3598.8,0.06016066]
["bitfinex","ETHUSD",1718572149588,1.66724,3598.8,3598.4,1.66739]
["bitfinex","ETHUSD",1718572149797,0.87006506,3598.5,3598.4,1.66739]
["bitfinex","ETHUSD",1718572150011,0.87006506,3598.6,3598.4,1.66739]
["bitfinex","ETHUSD",1718572150350,0.87006506,3598.5,3598.4,1.66739]
["bitfinex","ETHUSD",1718572150691,0.87006506,3598.6,3598.4,1.66739]
["bitfinex","ETHUSD",1718572151112,2.53743506,3598.5,3598.0,4.13866]
["bitfinex","ETHUSD",1718572151287,0.58036937,3598.1,3598.0,1.66756]
["bitfinex","ETHUSD",1718572152288,0.87055405,3598.2,3598.0,1.66756]
["bitfinex","ETHUSD",1718572153422,0.87055405,3598.1,3598.0,1.66756]
["bitfinex","ETHUSD",1718572157740,0.87055405,3598.1,3598.0,1.72778455]
["bitfinex","ETHUSD",1718572159921,0.87055405,3598.1,3598.0,2.31178455]
["bitfinex","ETHUSD",1718572160536,0.87055405,3598.1,3598.0,3.97937455]
["bitfinex","ETHUSD",1718572165535,0.87055405,3598.1,3598.0,5.64696455]
["bitfinex","ETHUSD",1718572165729,0.87055405,3598.2,3598.0,5.64696455]
["bitfinex","ETHUSD",1718572165931,0.87055405,3598.2,3598.0,6.44476101]
["bitfinex","ETHUSD",1718572166540,0.87055405,3598.2,3598.0,7.87820615]
["bitfinex","ETHUSD",1718572166910,0.87055405,3598.2,3598.0,7.29420615]
["bitfinex","ETHUSD",1718572167110,0.87055405,3598.2,3598.1,0.584]
["bitfinex","ETHUSD",1718572167325,0.87055405,3598.2,3598.1,0.92695041]
["bitfinex","ETHUSD",1718572167542,0.87055405,3598.2,3598.1,0.98715771]
["bitfinex","ETHUSD",1718572173345,0.87055405,3598.2,3598.1,0.6442073]
["bitfinex","ETHUSD",1718572177428,0.87055405,3598.2,3598.1,0.0602073]
["bitfinex","ETHUSD",1718572177626,1.16008675,3598.2,3598.1,0.0602073]
["bitfinex","ETHUSD",1718572189353,3.78668153,3598.3,3598.2,1.6675]
["bitfinex","ETHUSD",1718572189740,3.78668153,3598.3,3598.2,1.72766908]
["bitfinex","ETHUSD",1718572190762,1.45388015,3598.3,3598.2,1.72766908]
["bitfinex","ETHUSD",1718572192080,1.45400513,3598.3,3598.2,1.72766908]
["bitfinex","ETHUSD",1718572192284,1.45400513,3598.3,3598.2,0.06016908]
["bitfinex","ETHUSD",1718572192285,3.73184713,3598.3,3598.2,0.06016908]
["bitfinex","ETHUSD",1718572192447,1.66763,3598.0,3597.3,1.66787]
["bitfinex","ETHUSD",1718572192644,1.45394604,3597.7,3597.5,1.72814998]
["bitfinex","ETHUSD",1718572192847,1.45394604,3597.6,3597.5,1.72814998]
["bitfinex","ETHUSD",1718572193045,1.45394604,3597.7,3597.5,1.72814998]
["bitfinex","ETHUSD",1718572194006,1.16286113,3597.6,3597.5,1.72814998]
["bitfinex","ETHUSD",1718572198771,1.16286113,3597.6,3597.5,0.06032998]
["bitfinex","ETHUSD",1718572199164,1.16286113,3597.6,3597.3,1.66787]
["bitfinex","ETHUSD",1718572199491,1.16286113,3597.6,3597.4,0.06045007]
["bitfinex","ETHUSD",1718572199691,0.87129176,3597.5,3597.4,0.06045007]
["bitfinex","ETHUSD",1718572203323,0.87129176,3597.5,3597.4,1.72829007]
["bitfinex","ETHUSD",1718572205407,0.87129176,3597.5,3597.4,0.06045007]
["bitfinex","ETHUSD",1718572205784,0.87129176,3597.5,3597.2,1.66794]
["bitfinex","ETHUSD",1718572205998,0.87129176,3597.5,3597.4,0.06049767]
["bitfinex","ETHUSD",1718572206200,0.87129176,3597.5,3597.3,0.06052066]
["bitfinex","ETHUSD",1718572206515,0.87129176,3597.5,3597.4,0.06049767]
["bitfinex","ETHUSD",1718572206828,0.87129176,3597.5,3597.2,1.66794]
["bitfinex","ETHUSD",1718572206986,0.87129176,3597.5,3597.4,0.06049767]
["bitfinex","ETHUSD",1718572207187,0.87129176,3597.5,3597.3,0.06052066]
["bitfinex","ETHUSD",1718572207387,0.87129176,3597.5,3597.4,0.06049767]
["bitfinex","ETHUSD",1718572207588,2.83065113,3597.6,3597.4,0.06049767]
["bitfinex","ETHUSD",1718572207823,2.83065113,3597.6,3597.2,1.66794]
["bitfinex","ETHUSD",1718572208023,2.83065113,3597.6,3597.5,0.06047468]
["bitfinex","ETHUSD",1718572208326,3.32905178,3597.6,3597.5,0.06047468]
["bitfinex","ETHUSD",1718572208527,3.32905178,3597.6,3597.2,1.66794]
["bitfinex","ETHUSD",1718572208686,0.58060465,3597.3,3597.2,1.66794]
["bitfinex","ETHUSD",1718572212157,1.16286113,3597.3,3597.0,1.66802]
["bitfinex","ETHUSD",1718572212324,1.66816,3596.8,3596.0,1.6685]
["bitfinex","ETHUSD",1718572212653,0.580256,3596.7,3596.1,2.46335]
["bitfinex","ETHUSD",1718572212946,2.248596,3596.4,3595.9,0.584]
["bitfinex","ETHUSD",1718572213088,1.66834,3596.4,3595.9,0.584]
["bitfinex","ETHUSD",1718572214492,1.66834,3596.4,3596.0,0.584]
["bitfinex","ETHUSD",1718572215090,1.66843,3596.2,3596.0,0.584]
["bitfinex","ETHUSD",1718572217933,1.66843,3596.2,3596.1,0.05311979]
["bitfinex","ETHUSD",1718572219538,3.33686,3596.2,3596.1,0.05311979]
["bitfinex","ETHUSD",1718572219773,5.00529,3596.2,3596.1,0.05311979]
["bitfinex","ETHUSD",1718572219971,1.66854,3596.0,3595.5,2.3281]
["bitfinex","ETHUSD",1718572220132,1.66865,3595.8,3595.6,0.05561781]
["bitfinex","ETHUSD",1718572220473,1.66855,3596.0,3595.7,0.584]
["bitfinex","ETHUSD",1718572222375,1.66855,3596.0,3595.7,1.04764478]
["bitfinex","ETHUSD",1718572226674,1.66855,3596.0,3595.7,2.71629478]
["bitfinex","ETHUSD",1718572227406,1.66844,3596.2,3595.7,2.71629478]
["bitfinex","ETHUSD",1718572227702,1.66844,3596.2,3595.8,0.05106841]
["bitfinex","ETHUSD",1718572227897,1.66844,3596.2,3595.9,1.66855]
["bitfinex","ETHUSD",1718572228596,1.66848,3596.1,3595.7,2.13226478]
["bitfinex","ETHUSD",1718572228806,1.66848,3596.1,3595.7,1.66862]
["bitfinex","ETHUSD",1718572231677,1.66858,3595.9,3595.5,3.99683]
["bitfinex","ETHUSD",1718572232621,1.66858,3595.9,3595.5,4.621797]
["bitfinex","ETHUSD",1718572232797,1.66858,3595.9,3595.6,0.08238389]
["bitfinex","ETHUSD",1718572236332,1.66862,3595.8,3595.6,0.08238389]
["bitfinex","ETHUSD",1718572236548,1.66862,3595.8,3595.4,0.584]
["bitfinex","ETHUSD",1718572236838,1.66862,3595.8,3595.7,0.08240394]
["bitfinex","ETHUSD",1718572236983,1.66862,3595.8,3595.4,0.584]
["bitfinex","ETHUSD",1718572237187,1.66862,3595.8,3595.7,0.08240394]
["bitfinex","ETHUSD",1718572237411,1.66862,3595.8,3595.4,0.584]
["bitfinex","ETHUSD",1718572237614,1.66862,3595.8,3595.7,0.08240394]
["bitfinex","ETHUSD",1718572237812,1.66862,3595.8,3595.4,0.584]
["bitfinex","ETHUSD",1718572238009,1.66862,3595.8,3595.7,0.08240394]
["bitfinex","ETHUSD",1718572238211,1.66862,3595.8,3595.4,2.25278]
["bitfinex","ETHUSD",1718572238720,1.66862,3595.8,3595.5,0.08245156]
["bitfinex","ETHUSD",1718572240725,1.66867,3595.7,3595.5,0.08245156]
["bitfinex","ETHUSD",1718572241222,1.66867,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718572241436,1.66867,3595.7,3595.6,0.08242775]
["bitfinex","ETHUSD",1718572241617,1.66867,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718572241804,1.66867,3595.7,3595.6,0.08242775]
["bitfinex","ETHUSD",1718572242005,1.66867,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718572242200,1.66867,3595.7,3595.6,0.08242775]
["bitfinex","ETHUSD",1718572242406,1.66867,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718572242593,1.66867,3595.7,3595.6,0.08242775]
["bitfinex","ETHUSD",1718572242928,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572247723,1.66875,3595.5,3595.3,0.08256972]
["bitfinex","ETHUSD",1718572248208,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572248408,1.66875,3595.5,3595.4,0.08254591]
["bitfinex","ETHUSD",1718572248911,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572249110,1.66875,3595.5,3595.3,0.08256972]
["bitfinex","ETHUSD",1718572249311,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572249512,1.66875,3595.5,3595.3,0.08256972]
["bitfinex","ETHUSD",1718572249867,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572250023,1.66875,3595.5,3595.4,0.08254591]
["bitfinex","ETHUSD",1718572250220,1.66875,3595.5,3595.3,0.08256972]
["bitfinex","ETHUSD",1718572250539,1.66875,3595.5,3595.4,0.08254591]
["bitfinex","ETHUSD",1718572250837,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572251034,1.66875,3595.5,3595.4,0.08254591]
["bitfinex","ETHUSD",1718572251632,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572251832,1.66875,3595.5,3595.4,0.08254591]
["bitfinex","ETHUSD",1718572252036,1.66875,3595.5,3595.3,0.08256972]
["bitfinex","ETHUSD",1718572252336,1.66875,3595.5,3595.4,0.08254591]
["bitfinex","ETHUSD",1718572252538,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572252739,1.66875,3595.5,3595.3,0.08256972]
["bitfinex","ETHUSD",1718572253039,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572253345,1.66875,3595.5,3595.3,0.08256972]
["bitfinex","ETHUSD",1718572253523,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572253737,1.66875,3595.5,3595.3,0.08256972]
["bitfinex","ETHUSD",1718572253935,1.66875,3595.5,3595.2,1.66885]
["bitfinex","ETHUSD",1718572254131,4.561426,3595.7,3595.3,0.08256972]
["bitfinex","ETHUSD",1718572254446,4.561426,3595.7,3595.2,1.66885]
["bitfinex","ETHUSD",1718572254645,4.561426,3595.7,3595.4,0.08254591]
["bitfinex","ETHUSD",1718572254864,4.561426,3595.7,3595.2,1.60141972]
["bitfinex","ETHUSD",1718572255144,1.66871,3595.6,3595.2,1.60141972]
["bitfinex","ETHUSD",1718572255314,2.248966,3595.6,3595.3,0.0798174]
["bitfinex","ETHUSD",1718572255511,2.248966,3595.6,3595.2,1.60141972]
["bitfinex","ETHUSD",1718572255701,2.248966,3595.6,3595.3,0.0798174]
["bitfinex","ETHUSD",1718572255907,2.248966,3595.6,3595.2,1.60141972]
["bitfinex","ETHUSD",1718572256118,2.248966,3595.6,3595.3,0.0798174]
["bitfinex","ETHUSD",1718572256319,2.248966,3595.6,3595.2,1.60141972]
["bitfinex","ETHUSD",1718572256533,2.248966,3595.6,3595.3,0.0798174]
["bitfinex","ETHUSD",1718572256735,2.248966,3595.6,3595.2,1.60141972]
["bitfinex","ETHUSD",1718572256934,2.248966,3595.6,3595.3,0.0798174]
["bitfinex","ETHUSD",1718572257128,0.580256,3595.5,3595.2,1.60141972]
["bitfinex","ETHUSD",1718572257388,0.580256,3595.5,3595.3,0.0798174]
["bitfinex","ETHUSD",1718572257723,0.580256,3595.5,3595.2,1.60141972]
["bitfinex","ETHUSD",1718572257952,0.580256,3595.5,3595.3,0.0798174]
["bitfinex","ETHUSD",1718572258153,0.580256,3595.5,3595.2,1.60141972]
["bitfinex","ETHUSD",1718572258154,0.580256,3595.4,3595.2,1.60141972]
["bitfinex","ETHUSD",1718572258462,0.580256,3595.4,3595.3,0.0798174]
["bitfinex","ETHUSD",1718572258624,1.66876,3595.5,3595.3,0.0798174]
["bitfinex","ETHUSD",1718572258625,2.539144,3595.5,3595.3,0.0798174]
["bitfinex","ETHUSD",1718572258831,1.66884,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718572260365,2.24973257,3595.3,3595.0,1.66897]
["bitfinex","ETHUSD",1718572260759,2.24973257,3595.3,3595.0,1.66555553]
["bitfinex","ETHUSD",1718572260943,1.66884,3595.3,3595.0,1.66555553]
["bitfinex","ETHUSD",1718572261546,2.24973257,3595.3,3595.0,1.66555553]
["bitfinex","ETHUSD",1718572262646,2.24973257,3595.3,3595.1,0.07987457]
["bitfinex","ETHUSD",1718572263037,0.58089257,3595.2,3595.1,0.07987457]
["bitfinex","ETHUSD",1718572263253,0.870384,3595.2,3595.1,0.07987457]
["bitfinex","ETHUSD",1718572263549,1.66897,3595.1,3594.6,1.66916]
["bitfinex","ETHUSD",1718572263744,0.58092579,3594.9,3594.6,1.66916]
["bitfinex","ETHUSD",1718572264145,2.24991579,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718572264351,0.58092579,3594.9,3594.6,1.66916]
["bitfinex","ETHUSD",1718572265338,2.24991579,3595.0,3594.6,1.66916]
["bitfinex","ETHUSD",1718572266436,1.6691,3594.8,3594.4,7.36]
["bitfinex","ETHUSD",1718572266644,0.58092579,3594.8,3594.5,1.66917]
["bitfinex","ETHUSD",1718572267870,0.58092579,3594.7,3594.5,1.66917]
["bitfinex","ETHUSD",1718572268084,0.87138868,3594.7,3594.5,1.66917]
["bitfinex","ETHUSD",1718572268388,0.87138868,3594.8,3594.5,1.66917]
["bitfinex","ETHUSD",1718572268557,0.58051277,3594.7,3594.5,1.66917]
["bitfinex","ETHUSD",1718572270282,0.58051277,3594.8,3594.5,1.66917]
["bitfinex","ETHUSD",1718572272766,0.58051277,3594.8,3594.5,2.11917]
["bitfinex","ETHUSD",1718572273399,2.24954277,3594.9,3594.5,2.11917]
["bitfinex","ETHUSD",1718572273700,0.58051277,3594.8,3594.5,2.11917]
["bitfinex","ETHUSD",1718572275197,0.58051277,3594.8,3594.6,1.66914]
["bitfinex","ETHUSD",1718572277678,0.58051277,3594.8,3594.7,0.07566543]
["bitfinex","ETHUSD",1718572277867,0.58051277,3594.8,3594.6,1.66914]
["bitfinex","ETHUSD",1718572278198,0.58051277,3594.8,3594.7,0.07566543]
["bitfinex","ETHUSD",1718572278601,0.58051277,3594.8,3594.6,1.66914]
["bitfinex","ETHUSD",1718572278797,0.58051277,3594.9,3594.7,1.74477543]
["bitfinex","ETHUSD",1718572282696,0.58051277,3594.8,3594.7,1.74477543]
["bitfinex","ETHUSD",1718572282864,0.58051277,3594.9,3594.7,1.74477543]
["bitfinex","ETHUSD",1718572283065,0.58051277,3594.8,3594.7,1.74477543]
["bitfinex","ETHUSD",1718572294009,0.58051277,3594.9,3594.8,2.4749]
["bitfinex","ETHUSD",1718572294198,0.58051277,3595.3,3594.9,2.4749]
["bitfinex","ETHUSD",1718572294534,0.58051277,3595.4,3595.3,3.33768]
["bitfinex","ETHUSD",1718572294871,0.58051277,3595.4,3595.3,3.41342178]
["bitfinex","ETHUSD",1718572295090,0.58051277,3595.4,3595.3,3.33768]
["bitfinex","ETHUSD",1718572295420,0.58051277,3595.4,3595.3,3.41342178]
["bitfinex","ETHUSD",1718572295598,0.87138868,3595.5,3595.3,3.41342178]
["bitfinex","ETHUSD",1718572296176,0.87138868,3595.5,3595.3,5.08226178]
["bitfinex","ETHUSD",1718572296577,0.58067887,3595.4,3595.3,5.08226178]
["bitfinex","ETHUSD",1718572297272,0.87138868,3595.5,3595.3,5.08226178]
["bitfinex","ETHUSD",1718572298514,0.87138868,3595.5,3595.3,3.41342178]
["bitfinex","ETHUSD",1718572303188,0.87138868,3595.4,3595.3,3.41342178]
["bitfinex","ETHUSD",1718572303833,0.87138868,3595.5,3595.3,3.41342178]
["bitfinex","ETHUSD",1718572304245,0.87138868,3595.4,3595.3,3.41342178]
["bitfinex","ETHUSD",1718572307169,0.87138868,3595.5,3595.3,3.41342178]
["bitfinex","ETHUSD",1718572307704,0.87138868,3595.4,3595.3,3.41342178]
["bitfinex","ETHUSD",1718572310635,0.42138868,3595.4,3595.3,3.41342178]
["bitfinex","ETHUSD",1718572310934,1.16286113,3595.6,3595.4,1.66877]
["bitfinex","ETHUSD",1718572311443,1.16286113,3595.6,3595.5,0.07560452]
["bitfinex","ETHUSD",1718572315368,1.16286113,3595.7,3595.5,0.07560452]
["bitfinex","ETHUSD",1718572315670,1.16286113,3595.6,3595.5,0.07560452]
["bitfinex","ETHUSD",1718572330003,1.45319028,3595.7,3595.6,1.6687]
["bitfinex","ETHUSD",1718572330205,1.45319028,3595.7,3595.6,1.74428644]
["bitfinex","ETHUSD",1718572330640,1.45319028,3595.7,3595.6,0.07558644]
["bitfinex","ETHUSD",1718572330842,2.32782834,3595.9,3595.4,1.66877]
["bitfinex","ETHUSD",1718572331050,1.16268936,3595.5,3595.4,1.66877]
["bitfinex","ETHUSD",1718572331210,1.4533617,3595.6,3595.4,1.66877]
["bitfinex","ETHUSD",1718572334648,1.4533617,3595.5,3595.4,1.66877]
["bitfinex","ETHUSD",1718572335140,1.4533617,3595.6,3595.4,1.66877]
["bitfinex","ETHUSD",1718572335330,1.4533617,3595.5,3595.4,1.66877]
["bitfinex","ETHUSD",1718572335534,1.45420977,3595.5,3595.4,1.66877]
["bitfinex","ETHUSD",1718572337232,1.66867,3595.7,3595.4,1.66877]
["bitfinex","ETHUSD",1718572337749,1.66867,3595.7,3595.5,0.07560262]
["bitfinex","ETHUSD",1718572338354,3.41372172,3595.7,3595.5,0.07560262]
["bitfinex","ETHUSD",1718572339031,3.41372172,3595.7,3595.2,1.66888]
["bitfinex","ETHUSD",1718572339232,1.45518821,3595.3,3595.2,1.66888]
["bitfinex","ETHUSD",1718572351563,1.66871,3595.6,3595.3,1.66883]
["bitfinex","ETHUSD",1718572352599,1.45537423,3595.4,3595.3,1.66883]
["bitfinex","ETHUSD",1718572353789,1.4553628,3595.4,3595.3,1.66883]
["bitfinex","ETHUSD",1718572354583,1.4553628,3595.4,3595.3,1.74454318]
["bitfinex","ETHUSD",1718572355316,1.4553628,3595.4,3595.3,5.57900415]
["bitfinex","ETHUSD",1718572355600,0.58220564,3595.5,3595.3,6.51566832]
["bitfinex","ETHUSD",1718572355811,1.1643707,3595.9,3595.3,6.51566832]
["bitfinex","ETHUSD",1718572355812,0.58220564,3595.6,3595.5,3.3375]
["bitfinex","ETHUSD",1718572356125,0.58220564,3595.6,3595.5,7.8418592]
["bitfinex","ETHUSD",1718572356467,0.87329022,3595.8,3595.5,7.8418592]
["bitfinex","ETHUSD",1718572356468,0.58220564,3595.8,3595.7,7.41725]
["bitfinex","ETHUSD",1718572356669,0.58220564,3595.8,3595.7,9.43469514]
["bitfinex","ETHUSD",1718572356896,0.58220564,3595.8,3595.7,9.51014904]
["bitfinex","ETHUSD",1718572358381,0.58220564,3595.9,3595.7,9.51014904]
["bitfinex","ETHUSD",1718572358700,0.58220564,3595.9,3595.8,2.07305895]
["bitfinex","ETHUSD",1718572359210,0.58220564,3595.9,3595.8,2.14848905]
["bitfinex","ETHUSD",1718572360021,0.58220564,3596.0,3595.9,3.33712]
["bitfinex","ETHUSD",1718572360405,0.58220564,3596.0,3595.9,3.41252629]
["bitfinex","ETHUSD",1718572361398,0.58220564,3596.1,3595.9,3.41252629]
["bitfinex","ETHUSD",1718572363375,0.58220564,3596.2,3596.1,1.66847]
["bitfinex","ETHUSD",1718572363817,0.58220564,3596.2,3596.1,1.74382868]
["bitfinex","ETHUSD",1718572364394,0.58220564,3596.2,3596.1,3.41229868]
["bitfinex","ETHUSD",1718572365978,0.58220564,3596.2,3596.1,9.6632442]
["bitfinex","ETHUSD",1718572366180,1.45288738,3596.7,3596.3,3.33676]
["bitfinex","ETHUSD",1718572366181,0.87329022,3596.5,3596.3,3.33676]
["bitfinex","ETHUSD",1718572366403,0.87329022,3596.6,3596.5,1.66828]
["bitfinex","ETHUSD",1718572366819,0.87329022,3596.6,3596.5,1.74354347]
["bitfinex","ETHUSD",1718572368399,0.87329022,3596.7,3596.5,1.74354347]
["bitfinex","ETHUSD",1718572371286,0.58009198,3596.6,3596.5,1.74354347]
["bitfinex","ETHUSD",1718572381559,1.01258629,3596.6,3596.5,0.07526347]
["bitfinex","ETHUSD",1718572381771,4.60885699,3596.6,3596.5,0.07526347]
["bitfinex","ETHUSD",1718572382069,1.6683,3596.5,3595.8,1.66859]
["bitfinex","ETHUSD",1718572382360,0.57980496,3596.3,3595.9,0.07528622]
["bitfinex","ETHUSD",1718572382521,0.57980496,3596.2,3595.9,0.07528622]
["bitfinex","ETHUSD",1718572383854,0.57980496,3596.2,3595.9,1.74384622]
["bitfinex","ETHUSD",1718572388950,0.57980496,3596.2,3596.0,1.6685]
["bitfinex","ETHUSD",1718572389355,0.57980496,3596.2,3596.1,0.07523861]
["bitfinex","ETHUSD",1718572390466,2.53811744,3596.3,3596.1,0.07523861]
["bitfinex","ETHUSD",1718572391363,3.64405773,3596.3,3596.1,0.07523861]
["bitfinex","ETHUSD",1718572391774,3.93530744,3596.2,3596.1,0.07523861]
["bitfinex","ETHUSD",1718572391981,4.5151928,3596.2,3596.1,0.07523861]
["bitfinex","ETHUSD",1718572392272,4.5151928,3596.2,3595.3,1.6688]
["bitfinex","ETHUSD",1718572392273,2.2797,3595.6,3595.3,1.6688]
["bitfinex","ETHUSD",1718572392568,0.57990908,3595.4,3595.3,1.6688]
["bitfinex","ETHUSD",1718572393071,0.57990908,3595.4,3595.3,3.33764]
["bitfinex","ETHUSD",1718572397213,0.57990908,3595.5,3595.3,3.33764]
["bitfinex","ETHUSD",1718572397401,0.57990908,3595.4,3595.3,3.33764]
["bitfinex","ETHUSD",1718572397816,0.57990908,3595.4,3595.3,3.41310719]
["bitfinex","ETHUSD",1718572398286,0.57990908,3595.5,3595.3,3.41310719]
["bitfinex","ETHUSD",1718572398486,0.57990908,3595.4,3595.3,3.41310719]
["bitfinex","ETHUSD",1718572402452,0.57990908,3595.5,3595.3,3.41310719]
["bitfinex","ETHUSD",1718572407741,0.57990908,3595.6,3595.5,3.3375]
["bitfinex","ETHUSD",1718572408147,0.57990908,3595.6,3595.5,3.41295769]
["bitfinex","ETHUSD",1718572418424,0.86986363,3595.7,3595.5,3.41295769]
["bitfinex","ETHUSD",1718572422343,0.86986363,3595.6,3595.5,3.41295769]
["bitfinex","ETHUSD",1718572424939,0.86986363,3595.6,3595.5,5.08170769]
["bitfinex","ETHUSD",1718572425177,0.58031015,3595.6,3595.5,5.08170769]
["bitfinex","ETHUSD",1718572425444,0.58031015,3595.7,3595.5,8.54057846]
["bitfinex","ETHUSD",1718572425647,0.58031015,3595.8,3595.7,3.3373]
["bitfinex","ETHUSD",1718572425955,0.58031015,3595.8,3595.7,5.07882614]
["bitfinex","ETHUSD",1718572426286,0.86986363,3595.9,3595.7,6.23700224]
["bitfinex","ETHUSD",1718572426287,0.58031015,3595.9,3595.7,6.23700224]
["bitfinex","ETHUSD",1718572426447,0.58031015,3595.8,3595.7,6.23700224]
["bitfinex","ETHUSD",1718572426847,0.58031015,3595.9,3595.7,6.23700224]
["bitfinex","ETHUSD",1718572427156,0.58031015,3595.9,3595.8,0.56657077]
["bitfinex","ETHUSD",1718572427669,0.58031015,3595.9,3595.8,0.6394231]
["bitfinex","ETHUSD",1718572431898,0.58031015,3595.9,3595.8,2.9048231]
["bitfinex","ETHUSD",1718572437289,0.58031015,3596.0,3595.9,5.00568]
["bitfinex","ETHUSD",1718572437503,0.58031015,3596.0,3595.9,5.07844395]
["bitfinex","ETHUSD",1718572438006,0.58031015,3596.0,3595.9,5.66244395]
["bitfinex","ETHUSD",1718572438304,0.58031015,3596.0,3595.9,6.23662005]
["bitfinex","ETHUSD",1718572438499,0.58031015,3596.1,3595.9,6.23662005]
["bitfinex","ETHUSD",1718572440168,0.58031015,3596.1,3595.9,5.65262005]
["bitfinex","ETHUSD",1718572440362,0.58031015,3596.2,3596.1,5.00541]
["bitfinex","ETHUSD",1718572440779,0.58031015,3596.2,3596.1,5.07565486]
["bitfinex","ETHUSD",1718572442525,0.58031015,3596.2,3596.1,5.64222563]
["bitfinex","ETHUSD",1718572442821,0.58031015,3596.4,3596.3,6.67352]
["bitfinex","ETHUSD",1718572443023,0.58031015,3596.5,3596.3,8.69096514]
["bitfinex","ETHUSD",1718572443235,0.58031015,3596.6,3596.5,5.00484]
["bitfinex","ETHUSD",1718572443745,0.58031015,3596.6,3596.5,5.07269108]
["bitfinex","ETHUSD",1718572444309,0.58031015,3596.7,3596.5,5.07269108]
["bitfinex","ETHUSD",1718572444514,0.58031015,3596.8,3596.7,3.33638]
["bitfinex","ETHUSD",1718572445049,0.58031015,3596.8,3596.7,3.40418348]
["bitfinex","ETHUSD",1718572445253,0.58031015,3596.9,3596.7,3.40418348]
["bitfinex","ETHUSD",1718572446233,0.58031015,3597.0,3596.9,3.3362]
["bitfinex","ETHUSD",1718572446594,0.58031015,3597.0,3596.9,3.40395589]
["bitfinex","ETHUSD",1718572448600,0.58031015,3597.1,3596.9,3.40395589]
["bitfinex","ETHUSD",1718572452433,2.90581015,3597.2,3597.0,1.66803]
["bitfinex","ETHUSD",1718572452638,2.90581015,3597.2,3597.0,1.7355415]
["bitfinex","ETHUSD",1718572455335,0.58031015,3597.1,3597.0,0.0675115]
["bitfinex","ETHUSD",1718572455509,0.58031015,3597.1,3596.4,1.43344514]
["bitfinex","ETHUSD",1718572455510,0.58031015,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718572455846,4.74467015,3597.0,3596.8,0.06755154]
["bitfinex","ETHUSD",1718572456223,4.74467015,3597.0,3596.4,1.66829]
["bitfinex","ETHUSD",1718572456423,4.74467015,3597.0,3596.9,0.06752775]
["bitfinex","ETHUSD",1718572456853,4.16436,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718572457188,4.16436,3597.0,3596.8,0.06755154]
["bitfinex","ETHUSD",1718572457333,4.16436,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718572457334,2.4963,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718572457525,2.4963,3597.0,3596.8,0.06755154]
["bitfinex","ETHUSD",1718572457726,2.4963,3597.0,3596.7,1.66818]
["bitfinex","ETHUSD",1718572457930,2.4963,3597.0,3596.8,1.66813]
["bitfinex","ETHUSD",1718572458155,2.24830015,3597.2,3596.9,0.06752775]
["bitfinex","ETHUSD",1718572459342,0.58031015,3597.1,3596.9,1.73561775]
["bitfinex","ETHUSD",1718572459547,2.24830015,3597.2,3596.9,1.73561775]
["bitfinex","ETHUSD",1718572460992,0.58031015,3597.1,3596.9,1.73561775]
["bitfinex","ETHUSD",1718572461199,2.24830015,3597.2,3596.9,1.73561775]
["bitfinex","ETHUSD",1718572461979,0.58031015,3597.1,3596.9,1.73561775]
["bitfinex","ETHUSD",1718572463078,0.58031015,3597.2,3596.9,1.73561775]
["bitfinex","ETHUSD",1718572463589,0.58031015,3597.1,3596.9,1.73561775]
["bitfinex","ETHUSD",1718572464698,0.58031015,3597.1,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572464908,0.58031015,3597.1,3596.9,1.73561775]
["bitfinex","ETHUSD",1718572465501,0.58031015,3597.1,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572468910,0.58031015,3597.0,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572469087,0.58031015,3597.1,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572469284,0.58031015,3597.0,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572471679,0.86986363,3597.1,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572476253,0.58095484,3597.0,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572477365,0.86986363,3597.1,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572480478,1.15981817,3597.2,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572480479,0.86986363,3597.0,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572483446,1.15981817,3597.1,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572485491,1.15981817,3597.0,3596.9,3.40370775]
["bitfinex","ETHUSD",1718572487286,1.15981817,3597.0,3596.9,5.63739053]
["bitfinex","ETHUSD",1718572487457,1.15981817,3597.1,3596.9,8.60549053]
["bitfinex","ETHUSD",1718572487652,1.15981817,3597.1,3596.9,8.03990775]
["bitfinex","ETHUSD",1718572488606,1.15981817,3597.0,3596.9,8.03990775]
["bitfinex","ETHUSD",1718572489588,1.45489012,3597.1,3597.0,3.3361]
["bitfinex","ETHUSD",1718572489967,4.14616814,3597.4,3597.3,1.66791]
["bitfinex","ETHUSD",1718572490162,2.4003,3597.4,3597.3,1.66791]
["bitfinex","ETHUSD",1718572490695,4.14616814,3597.4,3597.3,1.66791]
["bitfinex","ETHUSD",1718572493583,4.14616814,3597.4,3597.1,1.66796]
["bitfinex","ETHUSD",1718572493997,4.14616814,3597.4,3597.2,0.0673753]
["bitfinex","ETHUSD",1718572494196,4.65156814,3597.3,3597.2,0.0673753]
["bitfinex","ETHUSD",1718572494425,1.66797,3597.2,3596.8,1.66814]
["bitfinex","ETHUSD",1718572494723,3.41383814,3597.2,3596.8,1.66814]
["bitfinex","ETHUSD",1718572495327,1.45588849,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718572499706,3.81238849,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718572500626,1.45588849,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718572505308,2.3565,3597.1,3596.8,1.66814]
["bitfinex","ETHUSD",1718572505632,1.4561301,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718572506000,6.35438814,3597.1,3596.5,1.66827]
["bitfinex","ETHUSD",1718572506333,1.45608784,3596.6,3596.5,1.66827]
["bitfinex","ETHUSD",1718572507131,1.45608784,3596.7,3596.5,1.66827]
["bitfinex","ETHUSD",1718572507527,1.45582137,3596.7,3596.5,1.66827]
["bitfinex","ETHUSD",1718572509593,1.16461552,3596.6,3596.5,1.66827]
["bitfinex","ETHUSD",1718572509797,1.45582137,3596.7,3596.5,1.66827]
["bitfinex","ETHUSD",1718572510006,1.1646321,3596.6,3596.5,1.66827]
["bitfinex","ETHUSD",1718572510412,1.45582137,3596.7,3596.5,1.66827]
["bitfinex","ETHUSD",1718572510637,1.45582137,3596.7,3596.4,1.66832]
["bitfinex","ETHUSD",1718572510809,1.16456038,3596.5,3596.4,1.66832]
["bitfinex","ETHUSD",1718572511325,1.13656038,3596.5,3596.4,1.66832]
["bitfinex","ETHUSD",1718572512101,0.99856038,3596.5,3596.4,1.66832]
["bitfinex","ETHUSD",1718572514302,5.60622137,3596.7,3596.4,1.66832]
["bitfinex","ETHUSD",1718572515437,4.1504,3596.7,3596.4,1.66832]
["bitfinex","ETHUSD",1718572515638,5.60583334,3596.7,3596.4,1.66832]
["bitfinex","ETHUSD",1718572515817,5.60583334,3596.7,3596.2,1.66842]
["bitfinex","ETHUSD",1718572516137,0.87325335,3596.4,3596.2,1.66842]
["bitfinex","ETHUSD",1718572517245,0.87325335,3596.4,3596.2,2.476174]
["bitfinex","ETHUSD",1718572517718,0.87325335,3596.4,3596.3,0.06317762]
["bitfinex","ETHUSD",1718572521667,1.6682,3596.7,3596.3,0.06317762]
["bitfinex","ETHUSD",1718572521668,1.16477667,3596.5,3596.4,1.66833]
["bitfinex","ETHUSD",1718572521949,1.16477667,3596.6,3596.4,1.73146875]
["bitfinex","ETHUSD",1718572522440,1.16477667,3596.5,3596.4,1.73146875]
["bitfinex","ETHUSD",1718572522741,1.16477667,3596.6,3596.4,1.73146875]
["bitfinex","ETHUSD",1718572526508,1.16477667,3596.5,3596.4,1.73146875]
["bitfinex","ETHUSD",1718572526836,1.16477667,3596.6,3596.4,1.73146875]
["bitfinex","ETHUSD",1718572527545,1.16477667,3596.5,3596.4,1.73146875]
["bitfinex","ETHUSD",1718572527722,1.16477667,3596.6,3596.4,1.73146875]
["bitfinex","ETHUSD",1718572528925,0.8741185,3596.5,3596.4,1.73146875]
["bitfinex","ETHUSD",1718572529323,0.8741185,3596.5,3596.4,5.65189875]
["bitfinex","ETHUSD",1718572534147,1.16477667,3596.6,3596.4,5.65189875]
["bitfinex","ETHUSD",1718572534465,0.8745143,3596.5,3596.4,5.65189875]
["bitfinex","ETHUSD",1718572534837,0.8745143,3596.5,3596.4,8.69466063]
["bitfinex","ETHUSD",1718572535168,0.58301108,3596.5,3596.4,8.69466063]
["bitfinex","ETHUSD",1718572535384,0.8745143,3596.6,3596.4,8.69466063]
["bitfinex","ETHUSD",1718572535754,0.8745143,3596.6,3596.4,8.63152188]
["bitfinex","ETHUSD",1718572535935,0.8745143,3596.6,3596.5,0.06307158]
["bitfinex","ETHUSD",1718572536135,0.8745143,3596.6,3596.5,0.41338657]
["bitfinex","ETHUSD",1718572537375,1.16477667,3596.7,3596.6,3.33648]
["bitfinex","ETHUSD",1718572537666,1.16477667,3596.7,3596.6,3.39952779]
["bitfinex","ETHUSD",1718572537964,1.16477667,3596.8,3596.6,3.39952779]
["bitfinex","ETHUSD",1718572538166,1.16477667,3596.7,3596.6,3.39952779]
["bitfinex","ETHUSD",1718572542974,1.16477667,3596.8,3596.6,3.39952779]
["bitfinex","ETHUSD",1718572543275,1.16477667,3596.7,3596.6,3.39952779]
["bitfinex","ETHUSD",1718572547297,1.16477667,3596.8,3596.6,3.39952779]
["bitfinex","ETHUSD",1718572547503,1.16477667,3596.7,3596.6,3.39952779]
["bitfinex","ETHUSD",1718572549480,1.16477667,3596.8,3596.6,3.39952779]
["bitfinex","ETHUSD",1718572549666,1.16477667,3596.7,3596.6,3.39952779]
["bitfinex","ETHUSD",1718572552375,1.16477667,3596.7,3596.6,4.18992357]
["bitfinex","ETHUSD",1718572553269,1.16477667,3596.8,3596.6,4.18992357]
["bitfinex","ETHUSD",1718572553603,1.16477667,3596.7,3596.6,3.39952779]
["bitfinex","ETHUSD",1718572554877,1.16477667,3596.7,3596.6,5.06776779]
["bitfinex","ETHUSD",1718572556769,1.16477667,3596.8,3596.6,5.06776779]
["bitfinex","ETHUSD",1718572562207,0.87463579,3596.7,3596.6,5.06776779]
["bitfinex","ETHUSD",1718572562373,1.16477667,3596.8,3596.6,5.06776779]
["bitfinex","ETHUSD",1718572563821,0.87466071,3596.7,3596.6,5.06776779]
["bitfinex","ETHUSD",1718572564015,1.16477667,3596.8,3596.6,5.06776779]
["bitfinex","ETHUSD",1718572567599,1.16477667,3596.7,3596.6,5.06776779]
["bitfinex","ETHUSD",1718572567776,1.16477667,3596.8,3596.6,5.06776779]
["bitfinex","ETHUSD",1718572567980,1.16477667,3596.7,3596.6,5.06776779]
["bitfinex","ETHUSD",1718572569118,1.16477667,3596.8,3596.6,5.06776779]
["bitfinex","ETHUSD",1718572569305,3.42517667,3596.7,3596.6,0.06304779]
["bitfinex","ETHUSD",1718572569527,1.66829,3596.5,3596.0,9.02848]
["bitfinex","ETHUSD",1718572569725,1.66829,3596.5,3595.7,1.66864]
["bitfinex","ETHUSD",1718572569726,1.16625218,3596.1,3595.7,1.66864]
["bitfinex","ETHUSD",1718572569927,3.71821523,3596.3,3595.4,2.9585]
["bitfinex","ETHUSD",1718572569928,0.87464237,3595.9,3595.6,2.25268]
["bitfinex","ETHUSD",1718572570238,0.58294814,3595.8,3595.7,2.131368]
["bitfinex","ETHUSD",1718572570405,0.58294814,3595.8,3595.7,3.800018]
["bitfinex","ETHUSD",1718572573632,0.58294814,3595.9,3595.8,3.33722]
["bitfinex","ETHUSD",1718572573833,0.58294814,3595.9,3595.8,3.92122]
["bitfinex","ETHUSD",1718572574042,0.87464237,3596.0,3595.9,1.66856]
["bitfinex","ETHUSD",1718572574238,0.87464237,3596.0,3595.9,3.33712]
["bitfinex","ETHUSD",1718572575252,0.87464237,3596.1,3595.9,3.33712]
["bitfinex","ETHUSD",1718572575539,0.87464237,3596.0,3595.9,3.33712]
["bitfinex","ETHUSD",1718572575735,0.87344013,3596.0,3595.9,3.33712]
["bitfinex","ETHUSD",1718572576241,1.16618983,3596.2,3596.1,1.66847]
["bitfinex","ETHUSD",1718572577101,3.42658983,3596.3,3596.1,1.66847]
["bitfinex","ETHUSD",1718572577818,3.42658983,3596.3,3596.2,0.05692401]
["bitfinex","ETHUSD",1718572584248,2.2604,3596.3,3596.2,0.05692401]
["bitfinex","ETHUSD",1718572584604,1.16618983,3596.4,3596.2,1.72532401]
["bitfinex","ETHUSD",1718572584839,1.16618983,3596.3,3596.2,1.72532401]
["bitfinex","ETHUSD",1718572585141,1.16618983,3596.4,3596.2,1.72532401]
["bitfinex","ETHUSD",1718572585334,1.16618983,3596.3,3596.2,1.72532401]
["bitfinex","ETHUSD",1718572586240,1.16618983,3596.4,3596.2,1.72532401]
["bitfinex","ETHUSD",1718572586945,1.16618983,3596.3,3596.2,1.72532401]
["bitfinex","ETHUSD",1718572588258,1.16618983,3596.4,3596.2,1.72532401]
["bitfinex","ETHUSD",1718572594632,0.8730783,3596.3,3596.2,1.72532401]
["bitfinex","ETHUSD",1718572595169,1.16618983,3596.4,3596.2,1.72532401]
["bitfinex","ETHUSD",1718572597167,0.87308408,3596.3,3596.2,1.72532401]
["bitfinex","ETHUSD",1718572597472,0.58208566,3596.3,3596.2,3.73312741]
["bitfinex","ETHUSD",1718572597840,0.58208566,3596.3,3596.2,5.40154741]
["bitfinex","ETHUSD",1718572598034,0.58208566,3596.5,3596.4,3.33666]
["bitfinex","ETHUSD",1718572598435,0.58208566,3596.5,3596.4,3.3936698]
["bitfinex","ETHUSD",1718572599140,0.58208566,3596.5,3596.4,5.0619998]
["bitfinex","ETHUSD",1718572601272,0.58208566,3596.5,3596.4,7.3466998]
["bitfinex","ETHUSD",1718572601448,0.58208566,3596.6,3596.4,7.6860832]
["bitfinex","ETHUSD",1718572603834,0.58208566,3596.6,3596.4,5.4013832]
["bitfinex","ETHUSD",1718572604072,0.58208566,3596.5,3596.4,5.0619998]
["bitfinex","ETHUSD",1718572607679,0.58208566,3596.5,3596.4,3.3936698]
["bitfinex","ETHUSD",1718572608052,0.87308408,3596.6,3596.5,1.66828]
["bitfinex","ETHUSD",1718572608447,0.87308408,3596.6,3596.5,1.72509502]
["bitfinex","ETHUSD",1718572608673,0.87308408,3596.7,3596.5,1.72509502]
["bitfinex","ETHUSD",1718572609281,0.87308408,3596.6,3596.5,1.72509502]
["bitfinex","ETHUSD",1718572614280,1.16618983,3596.7,3596.5,1.72509502]
["bitfinex","ETHUSD",1718572614861,0.87323714,3596.6,3596.5,1.72509502]
["bitfinex","ETHUSD",1718572615178,1.16618983,3596.7,3596.5,1.72509502]
["bitfinex","ETHUSD",1718572616399,1.16618983,3596.7,3596.5,0.05681502]
["bitfinex","ETHUSD",1718572616558,1.16618983,3596.6,3596.5,0.05681502]
["bitfinex","ETHUSD",1718572616757,1.16618983,3596.6,3596.4,1.66832]
["bitfinex","ETHUSD",1718572616957,0.87324695,3596.5,3596.4,1.66832]
["bitfinex","ETHUSD",1718572619113,1.16618983,3596.6,3596.4,1.66832]
["bitfinex","ETHUSD",1718572619527,0.87322977,3596.5,3596.4,1.66832]
["bitfinex","ETHUSD",1718572619815,1.16618983,3596.6,3596.4,1.66832]
["bitfinex","ETHUSD",1718572621427,2.83444983,3596.6,3596.2,1.66842]
["bitfinex","ETHUSD",1718572621607,0.87324659,3596.4,3596.2,1.66842]
["bitfinex","ETHUSD",1718572622436,0.58219845,3596.3,3596.2,1.66842]
["bitfinex","ETHUSD",1718572622886,0.87324659,3596.4,3596.2,1.72542856]
["bitfinex","ETHUSD",1718572625512,0.87324659,3596.3,3596.2,1.72542856]
["bitfinex","ETHUSD",1718572625947,0.87324659,3596.4,3596.2,1.72542856]
["bitfinex","ETHUSD",1718572626331,0.87324659,3596.3,3596.2,1.72542856]
["bitfinex","ETHUSD",1718572626539,0.87324659,3596.4,3596.2,1.72542856]
["bitfinex","ETHUSD",1718572627761,0.87324659,3596.3,3596.2,1.72542856]
["bitfinex","ETHUSD",1718572627936,0.87324659,3596.3,3596.2,3.39384856]
["bitfinex","ETHUSD",1718572628132,0.87324659,3596.4,3596.2,3.39384856]
["bitfinex","ETHUSD",1718572628339,0.87324659,3596.3,3596.2,3.39384856]
["bitfinex","ETHUSD",1718572628673,0.87324659,3596.4,3596.2,3.39384856]
["bitfinex","ETHUSD",1718572629532,0.58230303,3596.3,3596.2,3.39384856]
["bitfinex","ETHUSD",1718572629736,0.87324659,3596.4,3596.2,3.39384856]
["bitfinex","ETHUSD",1718572630249,0.58232003,3596.3,3596.2,3.39384856]
["bitfinex","ETHUSD",1718572630820,0.87324659,3596.4,3596.2,3.39384856]
["bitfinex","ETHUSD",1718572631777,0.58233183,3596.3,3596.2,3.39384856]
["bitfinex","ETHUSD",1718572632863,0.58233183,3596.3,3596.2,3.38985123]
["bitfinex","ETHUSD",1718572634139,0.87324659,3596.4,3596.2,3.38985123]
["bitfinex","ETHUSD",1718572635147,0.87324659,3596.3,3596.2,3.38985123]
["bitfinex","ETHUSD",1718572635377,0.87324659,3596.4,3596.2,3.38985123]
["bitfinex","ETHUSD",1718572638241,0.87324659,3596.3,3596.2,3.38985123]
["bitfinex","ETHUSD",1718572638984,0.87324659,3596.4,3596.2,3.38985123]
["bitfinex","ETHUSD",1718572639198,0.87324659,3596.3,3596.2,5.05827123]
["bitfinex","ETHUSD",1718572642681,1.45577052,3596.3,3596.2,3.38985123]
["bitfinex","ETHUSD",1718572642968,4.19651145,3596.8,3596.7,1.66819]
["bitfinex","ETHUSD",1718572643183,6.21592273,3596.8,3596.7,1.7231636]
["bitfinex","ETHUSD",1718572643783,4.19651145,3596.8,3596.7,1.7231636]
["bitfinex","ETHUSD",1718572643984,6.85045261,3596.8,3596.7,1.7231636]
["bitfinex","ETHUSD",1718572644308,0.63453842,3596.8,3596.7,1.7231636]
["bitfinex","ETHUSD",1718572664221,1.74945759,3597.0,3596.9,1.6681]
["bitfinex","ETHUSD",1718572664537,1.74945759,3597.0,3596.9,3.39105835]
["bitfinex","ETHUSD",1718572666112,3.85540747,3597.4,3596.9,3.39105835]
["bitfinex","ETHUSD",1718572666113,1.74945759,3597.1,3596.9,3.39105835]
["bitfinex","ETHUSD",1718572666520,1.74945759,3597.2,3597.0,1.66802]
["bitfinex","ETHUSD",1718572666930,1.74945759,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572667118,3.76855562,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572667709,3.76854499,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572667943,4.89794242,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572669048,4.89794012,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572669544,3.14849316,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572669703,4.89777099,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572670103,3.14849316,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572672209,2.01909573,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572672416,1.74923797,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572672630,3.7683337,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572676251,2.01909573,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572676460,2.01909573,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572676753,3.76835775,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572677358,2.01909573,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572677531,3.0,3597.4,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572677532,2.01909573,3597.3,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572677735,3.76836763,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572679059,2.01909573,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572679246,3.76798021,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572681548,2.01909573,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572681855,3.76773382,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572683365,2.01909573,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572683568,3.76772808,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572683764,4.81616721,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572683940,3.06753486,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572684140,4.81619454,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572685388,2.79709881,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572685555,4.81620301,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572686247,3.06754109,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572687158,3.0676063,3597.2,3597.1,1.72279198]
["bitfinex","ETHUSD",1718572687685,3.0676063,3597.2,3597.1,0.05479198]
["bitfinex","ETHUSD",1718572687882,3.0676063,3597.2,3596.9,1.6681]
["bitfinex","ETHUSD",1718572688089,1.74847919,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572688385,1.74847919,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572688688,1.74847919,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572688983,3.76766863,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572689291,1.74847919,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572689583,3.76766902,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572689786,1.74847919,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572690083,3.7676691,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572690297,1.74847919,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572690464,3.76764725,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572690656,1.74847919,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572690986,3.76766929,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572691151,1.74847919,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572691349,3.76766934,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572691549,3.76766934,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572691750,1.74847919,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572691983,3.76764923,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572692191,3.76764923,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572692487,1.74847919,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572692647,3.76764489,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572692850,1.74847919,3597.0,3596.9,1.6681]
["bitfinex","ETHUSD",1718572693368,1.74847919,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572693585,1.74847919,3597.0,3596.9,1.6681]
["bitfinex","ETHUSD",1718572693980,1.74847919,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572695696,1.74893004,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572696714,1.74893004,3597.2,3596.9,1.6681]
["bitfinex","ETHUSD",1718572696923,2.65957204,3597.2,3596.9,1.6681]
["bitfinex","ETHUSD",1718572697593,3.76808796,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572697817,1.74893004,3597.1,3597.0,0.054735]
["bitfinex","ETHUSD",1718572698142,3.76806253,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572698444,1.74893004,3597.1,3597.0,0.05473876]
["bitfinex","ETHUSD",1718572698728,3.76807779,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572699035,1.74893004,3597.1,3597.0,0.05473876]
["bitfinex","ETHUSD",1718572699328,4.88630708,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572699494,2.86712985,3597.1,3597.0,0.05473876]
["bitfinex","ETHUSD",1718572699699,4.88630726,3597.1,3596.9,1.6681]
["bitfinex","ETHUSD",1718572699902,2.86712985,3597.1,3597.0,0.05473876]
["bitfinex","ETHUSD",1718572700102,4.8862837,3597.1,3596.7,1.66815]
["bitfinex","ETHUSD",1718572700309,4.22172974,3597.0,3596.8,0.05478635]
["bitfinex","ETHUSD",1718572700596,2.20257589,3597.0,3596.7,1.66815]
["bitfinex","ETHUSD",1718572700796,0.45350499,3597.0,3596.9,0.05476256]
["bitfinex","ETHUSD",1718572701053,4.80551194,3597.1,3596.9,0.05476256]
["bitfinex","ETHUSD",1718572701241,4.80551194,3597.1,3596.7,1.66815]
["bitfinex","ETHUSD",1718572701242,3.76839086,3597.0,3596.7,1.66815]
["bitfinex","ETHUSD",1718572701443,3.41718873,3596.9,3596.8,0.05478635]
["bitfinex","ETHUSD",1718572701647,5.43646621,3596.9,3596.5,1.66826]
["bitfinex","ETHUSD",1718572701848,3.41718873,3596.9,3596.6,0.05486776]
["bitfinex","ETHUSD",1718572703327,3.41718873,3596.9,3596.6,1.72308776]
["bitfinex","ETHUSD",1718572703874,3.41656647,3596.9,3596.6,1.72308776]
["bitfinex","ETHUSD",1718572704366,1.6681,3596.9,3596.6,1.72308776]
["bitfinex","ETHUSD",1718572704574,3.41656647,3596.9,3596.6,1.72308776]
["bitfinex","ETHUSD",1718572706266,1.74846647,3596.9,3596.6,1.72308776]
["bitfinex","ETHUSD",1718572706485,2.74375585,3596.9,3596.6,1.72308776]
["bitfinex","ETHUSD",1718572708445,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572708649,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572708951,4.76309635,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572709177,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572709380,4.7630963,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572709580,4.7630963,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572709782,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572710191,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572710482,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572710693,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572710891,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572711190,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572711350,0.99528938,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572711753,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572711972,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572712390,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572712554,0.99528938,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572712752,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572712982,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572713166,0.99528938,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572713369,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572713587,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572713794,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572714592,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572714882,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572715097,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572715297,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572715457,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572715648,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572716017,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572716291,0.99528938,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572716493,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572716799,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572717158,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572717360,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572718050,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572718254,2.74375585,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572718485,2.74375585,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572718692,0.99528938,3596.9,3596.8,0.05307715]
["bitfinex","ETHUSD",1718572718903,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572719106,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572719316,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572719459,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572719656,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572719873,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572720072,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572720273,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572720471,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572720710,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572720910,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572721111,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572721312,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572721610,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572721910,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572722114,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572722314,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572722498,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572722690,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572723013,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572723378,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572723580,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572723979,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572724203,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572724512,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572724703,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572724904,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572725199,0.99528938,3596.9,3596.8,0.05307339]
["bitfinex","ETHUSD",1718572725579,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572725782,0.99528938,3596.9,3596.8,0.05306211]
["bitfinex","ETHUSD",1718572726109,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572726314,0.99528938,3596.9,3596.8,0.05306211]
["bitfinex","ETHUSD",1718572726477,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572726821,0.99528938,3596.9,3596.8,0.05306211]
["bitfinex","ETHUSD",1718572727113,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572727420,0.99528938,3596.9,3596.8,0.05306211]
["bitfinex","ETHUSD",1718572727711,0.99528938,3596.9,3596.7,1.66819]
["bitfinex","ETHUSD",1718572727912,2.74822406,3597.0,3596.8,1.72117211]
["bitfinex","ETHUSD",1718572729428,1.0,3597.0,3596.8,1.72117211]
["bitfinex","ETHUSD",1718572729715,2.74822406,3597.0,3596.8,1.72117211]
["bitfinex","ETHUSD",1718572729920,1.0,3597.0,3596.8,1.72117211]
["bitfinex","ETHUSD",1718572730276,2.74854239,3597.0,3596.8,1.72117211]
["bitfinex","ETHUSD",1718572730481,1.0,3597.0,3596.8,5.56321432]
["bitfinex","ETHUSD",1718572730694,1.0,3597.0,3596.9,4.4498418]
["bitfinex","ETHUSD",1718572730916,2.16584167,3597.0,3596.9,4.50285569]
["bitfinex","ETHUSD",1718572731094,1.0,3597.0,3596.9,4.50285569]
["bitfinex","ETHUSD",1718572737581,1.0,3597.0,3596.9,4.44725903]
["bitfinex","ETHUSD",1718572744802,1.0,3597.0,3596.9,7.44725903]
["bitfinex","ETHUSD",1718572746231,1.0,3597.0,3596.9,9.11725903]
["bitfinex","ETHUSD",1718572753571,1.0,3597.0,3596.9,9.11326617]
["bitfinex","ETHUSD",1718572756310,1.0,3597.0,3596.9,9.35356269]
["bitfinex","ETHUSD",1718572758811,1.0,3597.0,3596.9,9.35256469]
["bitfinex","ETHUSD",1718572766120,1.0,3597.0,3596.9,9.11226817]
["bitfinex","ETHUSD",1718572766320,1.0,3597.0,3596.9,9.3525642]
["bitfinex","ETHUSD",1718572769833,1.0,3597.0,3596.9,6.39675506]
["bitfinex","ETHUSD",1718572770018,1.0,3597.0,3596.9,6.98075506]
["bitfinex","ETHUSD",1718572779172,1.0,3597.0,3596.9,9.47405506]
["bitfinex","ETHUSD",1718572781701,0.5827108,3597.6,3597.5,6.67128]
["bitfinex","ETHUSD",1718572781908,0.5827108,3597.7,3597.5,8.68872514]
["bitfinex","ETHUSD",1718572782116,0.58293772,3597.9,3597.7,6.67092]
["bitfinex","ETHUSD",1718572782266,0.58293772,3598.0,3597.9,5.00289]
["bitfinex","ETHUSD",1718572782468,0.58293772,3598.1,3597.9,7.07183167]
["bitfinex","ETHUSD",1718572782803,0.58293772,3598.1,3598.0,1.48902572]
["bitfinex","ETHUSD",1718572783202,0.58293772,3598.1,3598.0,1.54049847]
["bitfinex","ETHUSD",1718572783566,0.58293772,3598.1,3598.0,1.48491789]
["bitfinex","ETHUSD",1718572784310,0.58293772,3598.2,3598.1,6.67016]
["bitfinex","ETHUSD",1718572784487,0.58293772,3598.2,3598.1,8.73905411]
["bitfinex","ETHUSD",1718572785102,0.58293772,3598.3,3598.1,8.73905411]
["bitfinex","ETHUSD",1718572785308,0.58293772,3598.4,3598.3,5.00235]
["bitfinex","ETHUSD",1718572785488,0.58293772,3598.4,3598.3,7.01979514]
["bitfinex","ETHUSD",1718572785665,0.58293772,3598.4,3598.3,7.07109141]
["bitfinex","ETHUSD",1718572787891,0.58293772,3598.5,3598.3,7.07109141]
["bitfinex","ETHUSD",1718572788090,0.58293772,3598.5,3598.4,2.01744514]
["bitfinex","ETHUSD",1718572788466,0.58293772,3598.5,3598.4,2.06871764]
["bitfinex","ETHUSD",1718572791270,0.87442563,3598.7,3598.5,3.33472]
["bitfinex","ETHUSD",1718572791701,0.87442563,3598.7,3598.6,0.05106915]
["bitfinex","ETHUSD",1718572793403,3.27462563,3598.8,3598.7,3.33452]
["bitfinex","ETHUSD",1718572793574,3.27462563,3598.8,3598.7,3.38556538]
["bitfinex","ETHUSD",1718572794013,2.4002,3598.8,3598.7,3.38556538]
["bitfinex","ETHUSD",1718572794212,3.27322463,3598.8,3598.7,3.38556538]
["bitfinex","ETHUSD",1718572797284,2.4002,3598.8,3598.7,3.38556538]
["bitfinex","ETHUSD",1718572797844,3.27293771,3598.8,3598.7,3.38556538]
["bitfinex","ETHUSD",1718572799831,0.87273771,3598.8,3598.7,4.81901052]
["bitfinex","ETHUSD",1718572799985,3.21933771,3598.9,3598.7,4.81901052]
["bitfinex","ETHUSD",1718572800185,3.21933771,3598.9,3598.7,1.71830538]
["bitfinex","ETHUSD",1718572800387,0.87273771,3598.8,3598.7,1.71830538]
["bitfinex","ETHUSD",1718572801322,0.87273771,3598.8,3598.7,3.38556538]
["bitfinex","ETHUSD",1718572801531,0.87273771,3598.8,3598.7,3.33452]
["bitfinex","ETHUSD",1718572801730,0.87273771,3598.8,3598.7,3.38555975]
["bitfinex","ETHUSD",1718572803290,0.87273771,3598.8,3598.7,1.71829975]
["bitfinex","ETHUSD",1718572804027,3.21933771,3598.9,3598.7,1.71829975]
["bitfinex","ETHUSD",1718572804227,3.21933771,3598.9,3598.7,3.38555975]
["bitfinex","ETHUSD",1718572804396,0.87273771,3598.8,3598.7,3.38555975]
["bitfinex","ETHUSD",1718572804591,3.21933771,3598.9,3598.7,3.38555975]
["bitfinex","ETHUSD",1718572804995,0.87273771,3598.8,3598.7,1.71829975]
["bitfinex","ETHUSD",1718572805189,3.24873771,3598.8,3598.7,0.05103975]
["bitfinex","ETHUSD",1718572805404,3.24873771,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718572805405,2.81451794,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718572805694,0.58169148,3598.6,3598.5,1.66735]
["bitfinex","ETHUSD",1718572812426,0.87253634,3598.7,3598.5,1.66735]
["bitfinex","ETHUSD",1718572812621,0.87253634,3598.7,3598.5,3.3347]
["bitfinex","ETHUSD",1718572816674,0.87253634,3598.6,3598.5,3.3347]
["bitfinex","ETHUSD",1718572817770,0.87253634,3598.6,3598.5,3.38577789]
["bitfinex","ETHUSD",1718572821443,1.16584167,3598.7,3598.5,3.38577789]
["bitfinex","ETHUSD",1718572824275,1.16584167,3598.6,3598.5,3.38577789]
["bitfinex","ETHUSD",1718572826248,1.45421241,3598.7,3598.5,3.38577789]
["bitfinex","ETHUSD",1718572827683,1.45421241,3598.6,3598.5,3.38577789]
["bitfinex","ETHUSD",1718572828588,2.376,3598.8,3598.6,1.66728]
["bitfinex","ETHUSD",1718572828963,2.376,3598.8,3598.7,0.05102658]
["bitfinex","ETHUSD",1718572831590,2.376,3598.8,3598.7,0.08594031]
["bitfinex","ETHUSD",1718572845692,5.72282209,3599.0,3598.7,0.08594031]
["bitfinex","ETHUSD",1718572845892,6.08695668,3599.0,3598.7,0.08594031]
["bitfinex","ETHUSD",1718572847325,1.74828209,3598.9,3598.7,0.08594031]
["bitfinex","ETHUSD",1718572847896,6.08695668,3599.0,3598.7,0.08594031]
["bitfinex","ETHUSD",1718572848340,1.74828209,3598.9,3598.7,0.08594031]
["bitfinex","ETHUSD",1718572849052,2.3969,3598.8,3598.7,0.08594031]
["bitfinex","ETHUSD",1718572849203,1.66729,3598.7,3598.2,1.66746]
["bitfinex","ETHUSD",1718572849524,1.66729,3598.7,3598.1,1.66754]
["bitfinex","ETHUSD",1718572849525,1.45690083,3598.4,3598.3,1.66744]
["bitfinex","ETHUSD",1718572849923,3.415571,3598.7,3598.3,1.66744]
["bitfinex","ETHUSD",1718572850130,1.45689054,3598.4,3598.3,1.66744]
["bitfinex","ETHUSD",1718572852100,1.45667897,3598.4,3598.3,1.66744]
["bitfinex","ETHUSD",1718572853024,1.45667897,3598.4,3597.8,1.66767]
["bitfinex","ETHUSD",1718572853239,1.16517386,3598.0,3597.8,1.66767]
["bitfinex","ETHUSD",1718572854395,0.873473,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718572855133,1.16517386,3598.0,3597.8,1.66767]
["bitfinex","ETHUSD",1718572855325,0.87332195,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718572855530,1.16517386,3598.0,3597.8,1.66767]
["bitfinex","ETHUSD",1718572856313,0.87321253,3597.9,3597.8,1.66767]
["bitfinex","ETHUSD",1718572856836,1.16517386,3598.0,3597.7,1.66772]
["bitfinex","ETHUSD",1718572857141,0.87320932,3597.9,3597.7,1.66772]
["bitfinex","ETHUSD",1718572861208,0.87320932,3597.8,3597.7,1.66772]
["bitfinex","ETHUSD",1718572862189,0.87320932,3597.9,3597.7,1.66772]
["bitfinex","ETHUSD",1718572862658,0.87320932,3597.9,3597.8,0.08336342]
["bitfinex","ETHUSD",1718572862810,0.87320932,3597.9,3597.7,1.66772]
["bitfinex","ETHUSD",1718572863010,0.87320932,3597.8,3597.7,1.66772]
["bitfinex","ETHUSD",1718572863249,0.87320932,3597.9,3597.7,1.66772]
["bitfinex","ETHUSD",1718572864657,0.87320932,3597.8,3597.7,1.66772]
["bitfinex","ETHUSD",1718572865315,0.87320932,3597.9,3597.7,1.66772]
["bitfinex","ETHUSD",1718572867953,0.58122165,3597.8,3597.7,1.66772]
["bitfinex","ETHUSD",1718572869651,0.87320932,3597.9,3597.7,1.66772]
["bitfinex","ETHUSD",1718572871273,0.58109136,3597.8,3597.7,1.66772]
["bitfinex","ETHUSD",1718572871461,0.87320932,3597.9,3597.7,1.66772]
["bitfinex","ETHUSD",1718572871666,0.87320932,3597.8,3597.7,1.66772]
["bitfinex","ETHUSD",1718572872037,1.77255128,3597.8,3597.2,4.06585]
["bitfinex","ETHUSD",1718572872236,0.58101231,3597.5,3597.2,4.06585]
["bitfinex","ETHUSD",1718572872447,0.58101231,3597.4,3597.3,1.66787]
["bitfinex","ETHUSD",1718572873477,0.58101231,3597.5,3597.3,1.66787]
["bitfinex","ETHUSD",1718572873681,0.58101231,3597.4,3597.3,1.66787]
["bitfinex","ETHUSD",1718572873967,0.58101231,3597.5,3597.3,1.66787]
["bitfinex","ETHUSD",1718572877028,0.58101231,3597.4,3597.3,1.66787]
["bitfinex","ETHUSD",1718572877690,0.58101231,3597.4,3597.3,1.7514806]
["bitfinex","ETHUSD",1718572878053,0.58101231,3597.5,3597.3,1.7514806]
["bitfinex","ETHUSD",1718572880267,0.58101231,3597.5,3597.3,0.0836106]
["bitfinex","ETHUSD",1718572881190,0.58101231,3597.4,3597.3,0.0836106]
["bitfinex","ETHUSD",1718572883181,0.87151847,3597.5,3597.3,0.0836106]
["bitfinex","ETHUSD",1718572884351,1.68682002,3597.5,3597.3,0.0836106]
["bitfinex","ETHUSD",1718572891769,0.87151847,3597.4,3597.3,0.0836106]
["bitfinex","ETHUSD",1718572892059,1.68682002,3597.5,3597.3,0.0836106]
["bitfinex","ETHUSD",1718572892379,0.87151847,3597.4,3597.3,0.0836106]
["bitfinex","ETHUSD",1718572892753,1.68682002,3597.5,3597.3,1.7515006]
["bitfinex","ETHUSD",1718572893382,0.87151847,3597.4,3597.3,1.7515006]
["bitfinex","ETHUSD",1718572894285,0.87151847,3597.4,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572896499,1.16517386,3597.5,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572896876,0.8711141,3597.4,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572897081,0.59004559,3597.4,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572897415,1.75521945,3597.4,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572897559,0.59004559,3597.4,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572898507,1.4613992,3597.4,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572899004,0.59004559,3597.4,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572901410,1.75521945,3597.4,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572902000,0.59004559,3597.4,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572905311,1.75521945,3597.4,3597.3,1.74748678]
["bitfinex","ETHUSD",1718572905705,1.75521945,3597.4,3597.3,0.07959678]
["bitfinex","ETHUSD",1718572913303,1.16517386,3597.4,3597.3,0.07959678]
["bitfinex","ETHUSD",1718572913709,2.4128,3597.7,3597.3,0.07959678]
["bitfinex","ETHUSD",1718572913710,1.45237338,3597.5,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572914021,1.45342875,3597.5,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572915001,1.45342875,3597.4,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572915516,1.45342875,3597.5,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572916201,0.58245845,3597.6,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572916202,1.45342875,3597.4,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572918736,0.58245845,3597.6,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572918906,1.45466094,3597.4,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572921728,1.45484371,3597.4,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572922494,0.58245845,3597.6,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572922707,1.45499778,3597.4,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572922894,0.47410709,3597.5,3597.3,1.74749678]
["bitfinex","ETHUSD",1718572929729,0.47410709,3597.5,3597.3,1.60949678]
["bitfinex","ETHUSD",1718572930207,0.47410709,3597.5,3597.4,0.0809671]
["bitfinex","ETHUSD",1718572931032,0.47410709,3597.5,3597.4,0.0529671]
["bitfinex","ETHUSD",1718572931727,0.47410709,3597.5,3597.4,0.08003377]
["bitfinex","ETHUSD",1718572948345,2.49308037,3597.5,3597.1,1.668]
["bitfinex","ETHUSD",1718572948550,1.74724756,3597.4,3597.2,0.07983158]
["bitfinex","ETHUSD",1718572948745,0.49058804,3597.4,3597.2,0.07983158]
["bitfinex","ETHUSD",1718572948947,2.2378356,3597.4,3597.2,0.07983158]
["bitfinex","ETHUSD",1718572950261,0.49058804,3597.4,3597.2,0.07983158]
["bitfinex","ETHUSD",1718572950588,2.2378356,3597.4,3597.2,0.07983158]
["bitfinex","ETHUSD",1718572950741,0.61269702,3597.3,3597.2,0.07983158]
["bitfinex","ETHUSD",1718572950940,0.61269702,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718572951141,1.45539382,3597.0,3596.9,1.66807]
["bitfinex","ETHUSD",1718572952481,1.45501512,3597.0,3596.9,1.66807]
["bitfinex","ETHUSD",1718572952786,0.61269702,3597.3,3596.9,1.66807]
["bitfinex","ETHUSD",1718572952787,1.45501512,3597.1,3596.9,1.66807]
["bitfinex","ETHUSD",1718572952959,1.45501512,3597.0,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572953341,1.45501512,3597.1,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572958690,1.45436891,3597.1,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572959059,1.45434374,3597.1,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572960256,2.3643728,3597.1,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572960462,2.3643279,3597.1,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572963386,1.16336105,3597.0,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572971437,1.16336105,3597.1,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572971711,1.16336105,3597.0,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572971867,1.45429884,3597.2,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572971868,1.16336105,3597.1,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572972384,1.16336105,3597.0,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572973875,1.16336105,3597.1,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572974070,1.16336105,3597.0,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572974715,1.16336105,3597.1,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572975017,1.16336105,3597.0,3596.9,1.74800392]
["bitfinex","ETHUSD",1718572978991,1.16336105,3597.0,3596.9,3.41610392]
["bitfinex","ETHUSD",1718572980215,1.16336105,3597.0,3596.9,5.90950392]
["bitfinex","ETHUSD",1718572981190,1.16336105,3597.1,3596.9,5.90950392]
["bitfinex","ETHUSD",1718572986121,1.16336105,3597.0,3596.9,5.90950392]
["bitfinex","ETHUSD",1718572986497,1.16336105,3597.1,3596.9,5.90950392]
["bitfinex","ETHUSD",1718572988410,1.16336105,3597.0,3596.9,5.90950392]
["bitfinex","ETHUSD",1718572991599,1.45420824,3597.2,3596.9,5.90950392]
["bitfinex","ETHUSD",1718572991600,1.16336105,3597.1,3596.9,5.90950392]
["bitfinex","ETHUSD",1718572992433,1.16336105,3597.0,3596.9,5.90950392]
["bitfinex","ETHUSD",1718572993811,1.16336105,3597.1,3596.9,5.90950392]
["bitfinex","ETHUSD",1718572994138,1.16336105,3597.0,3596.9,4.24143392]
["bitfinex","ETHUSD",1718572994718,1.16336105,3597.1,3596.9,4.24143392]
["bitfinex","ETHUSD",1718572995036,1.16336105,3597.1,3596.9,5.90953392]
["bitfinex","ETHUSD",1718572995257,1.16336105,3597.0,3596.9,5.90953392]
["bitfinex","ETHUSD",1718572996940,1.16336105,3597.1,3596.9,7.57763392]
["bitfinex","ETHUSD",1718572998829,1.45420824,3597.2,3596.9,7.57763392]
["bitfinex","ETHUSD",1718572998830,1.16336105,3597.0,3596.9,7.57763392]
["bitfinex","ETHUSD",1718572999155,4.95629154,3597.9,3596.9,7.57763392]
["bitfinex","ETHUSD",1718572999156,1.16336105,3597.1,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573000337,1.16336105,3597.0,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573000657,1.16336105,3597.1,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573001819,1.16336105,3597.0,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573002430,1.16336105,3597.1,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573002750,1.16336105,3597.0,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573003446,1.16336105,3597.1,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573004017,1.16336105,3597.0,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573004334,1.16336105,3597.1,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573004528,1.45420824,3597.2,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573004529,1.16336105,3597.0,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573004733,1.16336105,3597.1,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573004934,1.16336105,3597.0,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573008338,1.16336105,3597.1,3596.9,7.57763392]
["bitfinex","ETHUSD",1718573008751,1.16336105,3597.0,3596.9,5.08423392]
["bitfinex","ETHUSD",1718573015674,1.16336105,3597.0,3596.9,3.41613392]
["bitfinex","ETHUSD",1718573024246,1.16446957,3597.0,3596.9,3.41613392]
["bitfinex","ETHUSD",1718573024548,1.16446957,3597.1,3596.9,3.41613392]
["bitfinex","ETHUSD",1718573025686,1.16446957,3597.1,3596.9,4.00013392]
["bitfinex","ETHUSD",1718573026390,1.16446957,3597.1,3596.9,5.66823392]
["bitfinex","ETHUSD",1718573028267,0.87330115,3597.0,3596.9,5.66823392]
["bitfinex","ETHUSD",1718573033660,1.16446957,3597.1,3597.0,3.3361]
["bitfinex","ETHUSD",1718573033982,1.16446957,3597.1,3597.0,3.41604842]
["bitfinex","ETHUSD",1718573038276,1.16446957,3597.2,3597.0,3.41604842]
["bitfinex","ETHUSD",1718573040401,1.16446957,3597.2,3597.0,5.08409842]
["bitfinex","ETHUSD",1718573043612,1.16446957,3597.2,3597.0,9.00934356]
["bitfinex","ETHUSD",1718573044317,1.16446957,3597.3,3597.2,1.66796]
["bitfinex","ETHUSD",1718573044521,1.16446957,3597.4,3597.2,6.43732514]
["bitfinex","ETHUSD",1718573044723,0.87278549,3597.3,3597.2,6.51718851]
["bitfinex","ETHUSD",1718573045626,1.16446957,3597.4,3597.3,3.33582]
["bitfinex","ETHUSD",1718573045780,1.16446957,3597.4,3597.3,3.41565861]
["bitfinex","ETHUSD",1718573048035,0.87257109,3597.4,3597.3,9.55381375]
["bitfinex","ETHUSD",1718573048322,0.87257109,3597.5,3597.3,9.55381375]
["bitfinex","ETHUSD",1718573048821,0.87257109,3597.4,3597.3,9.55381375]
["bitfinex","ETHUSD",1718573049008,1.45463147,3597.8,3597.3,9.55381375]
["bitfinex","ETHUSD",1718573049009,0.87257109,3597.5,3597.3,9.55381375]
["bitfinex","ETHUSD",1718573049203,0.58162051,3597.4,3597.3,9.55381375]
["bitfinex","ETHUSD",1718573049401,0.87257109,3597.5,3597.3,9.55381375]
["bitfinex","ETHUSD",1718573049811,0.58162787,3597.4,3597.3,9.55381375]
["bitfinex","ETHUSD",1718573052226,0.58162787,3597.5,3597.3,9.55381375]
["bitfinex","ETHUSD",1718573053324,0.58162787,3597.5,3597.3,7.10101375]
["bitfinex","ETHUSD",1718573055122,0.58162787,3597.5,3597.3,7.09702436]
["bitfinex","ETHUSD",1718573059523,0.58162787,3597.6,3597.5,3.33564]
["bitfinex","ETHUSD",1718573059732,0.87257109,3597.7,3597.5,3.91964]
["bitfinex","ETHUSD",1718573059917,0.87257109,3597.7,3597.5,3.999373]
["bitfinex","ETHUSD",1718573060519,0.58116686,3597.6,3597.5,3.999373]
["bitfinex","ETHUSD",1718573061223,0.58115473,3597.6,3597.5,3.999373]
["bitfinex","ETHUSD",1718573061429,0.87257109,3597.7,3597.5,3.999373]
["bitfinex","ETHUSD",1718573061631,0.5811557,3597.6,3597.5,3.999373]
["bitfinex","ETHUSD",1718573061831,0.87257109,3597.7,3597.5,3.999373]
["bitfinex","ETHUSD",1718573066431,0.58115733,3597.6,3597.5,3.999373]
["bitfinex","ETHUSD",1718573066731,0.87257109,3597.7,3597.5,3.999373]
["bitfinex","ETHUSD",1718573068031,0.58115326,3597.6,3597.5,3.999373]
["bitfinex","ETHUSD",1718573071047,0.58115326,3597.6,3597.5,5.667193]
["bitfinex","ETHUSD",1718573074940,0.58115326,3597.7,3597.5,7.10063814]
["bitfinex","ETHUSD",1718573075125,0.58115326,3597.7,3597.6,1.48903126]
["bitfinex","ETHUSD",1718573075655,0.58115326,3597.7,3597.6,1.56869835]
["bitfinex","ETHUSD",1718573075814,0.58115326,3597.8,3597.7,5.00319]
["bitfinex","ETHUSD",1718573076009,0.58115326,3597.8,3597.7,7.10027748]
["bitfinex","ETHUSD",1718573076442,0.58115326,3597.8,3597.7,9.51837748]
["bitfinex","ETHUSD",1718573079993,0.58115326,3597.9,3597.7,9.51837748]
["bitfinex","ETHUSD",1718573081744,0.007441,3598.0,3597.9,3.33526]
["bitfinex","ETHUSD",1718573081944,0.58860751,3598.0,3597.9,3.91926]
["bitfinex","ETHUSD",1718573082260,0.58860751,3598.0,3597.9,3.99882105]
["bitfinex","ETHUSD",1718573082466,0.007441,3598.0,3597.9,3.99882105]
["bitfinex","ETHUSD",1718573082666,0.58861138,3598.0,3597.9,3.99882105]
["bitfinex","ETHUSD",1718573082971,0.007441,3598.0,3597.9,3.41482105]
["bitfinex","ETHUSD",1718573083175,0.58861101,3598.0,3597.9,3.41482105]
["bitfinex","ETHUSD",1718573083989,0.007441,3598.0,3597.9,3.41482105]
["bitfinex","ETHUSD",1718573086074,0.58868369,3598.0,3597.9,3.41482105]
["bitfinex","ETHUSD",1718573086272,0.007441,3598.0,3597.9,3.41482105]
["bitfinex","ETHUSD",1718573088259,0.007441,3598.0,3597.9,6.51589619]
["bitfinex","ETHUSD",1718573088602,0.58873157,3598.0,3597.9,6.51589619]
["bitfinex","ETHUSD",1718573090007,0.007441,3598.0,3597.9,6.51589619]
["bitfinex","ETHUSD",1718573090321,0.58873157,3598.0,3597.9,6.51589619]
["bitfinex","ETHUSD",1718573091164,0.007441,3598.0,3597.9,6.51589619]
["bitfinex","ETHUSD",1718573091676,0.007441,3598.0,3597.9,8.99159619]
["bitfinex","ETHUSD",1718573100133,0.007441,3598.0,3597.9,9.57559619]
["bitfinex","ETHUSD",1718573100499,0.007441,3598.0,3597.9,8.99159619]
["bitfinex","ETHUSD",1718573100700,0.007441,3598.0,3597.9,6.51589619]
["bitfinex","ETHUSD",1718573100912,2.354341,3598.0,3597.9,0.07956105]
["bitfinex","ETHUSD",1718573101111,1.66797,3597.2,3596.6,9.0282]
["bitfinex","ETHUSD",1718573101337,0.58082453,3597.1,3596.9,1.66808]
["bitfinex","ETHUSD",1718573101549,0.87123679,3597.1,3597.0,1.66805]
["bitfinex","ETHUSD",1718573102215,1.16164906,3597.1,3596.7,1.66818]
["bitfinex","ETHUSD",1718573102393,1.16164906,3597.1,3596.5,2.97573054]
["bitfinex","ETHUSD",1718573102394,0.87089311,3596.9,3596.8,1.66813]
["bitfinex","ETHUSD",1718573102593,0.87089311,3597.0,3596.8,1.66813]
["bitfinex","ETHUSD",1718573102793,0.58060984,3596.9,3596.8,1.72950391]
["bitfinex","ETHUSD",1718573102994,1.93352219,3597.2,3596.8,1.72950391]
["bitfinex","ETHUSD",1718573102995,0.87089311,3597.1,3596.8,1.72950391]
["bitfinex","ETHUSD",1718573103194,0.58061157,3596.9,3596.8,1.72950391]
["bitfinex","ETHUSD",1718573104301,0.58061157,3597.0,3596.8,1.72950391]
["bitfinex","ETHUSD",1718573106229,0.58061157,3597.1,3596.8,1.72950391]
["bitfinex","ETHUSD",1718573106659,2.98864726,3597.1,3596.8,0.06137391]
["bitfinex","ETHUSD",1718573106929,2.98864726,3597.1,3596.5,2.68715954]
["bitfinex","ETHUSD",1718573107127,2.98864726,3597.1,3596.9,0.06138641]
["bitfinex","ETHUSD",1718573107433,2.98864726,3597.1,3596.6,1.66823]
["bitfinex","ETHUSD",1718573107733,2.98864726,3597.1,3597.0,0.06136165]
["bitfinex","ETHUSD",1718573107939,2.98864726,3597.1,3596.7,0.06143594]
["bitfinex","ETHUSD",1718573108128,0.32107268,3597.0,3596.7,0.06143594]
["bitfinex","ETHUSD",1718573110109,0.32107268,3597.0,3596.7,1.72961594]
["bitfinex","ETHUSD",1718573110442,0.73998569,3597.1,3596.7,1.72961594]
["bitfinex","ETHUSD",1718573113008,0.73998569,3597.1,3596.8,1.66813]
["bitfinex","ETHUSD",1718573113219,0.73998569,3597.1,3596.8,1.72954118]
["bitfinex","ETHUSD",1718573120908,0.73998569,3597.1,3596.9,1.66809]
["bitfinex","ETHUSD",1718573121146,0.73998569,3597.1,3597.0,0.06159445]
["bitfinex","ETHUSD",1718573121351,0.73998569,3597.1,3596.9,1.66809]
["bitfinex","ETHUSD",1718573121552,0.73998569,3597.1,3597.0,0.06159445]
["bitfinex","ETHUSD",1718573121877,2.53870311,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718573121878,2.87981157,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718573122417,2.87981157,3597.6,3597.5,0.06138681]
["bitfinex","ETHUSD",1718573122716,2.84103447,3597.6,3597.5,0.06138681]
["bitfinex","ETHUSD",1718573123250,3.42164604,3597.6,3597.5,0.06138681]
["bitfinex","ETHUSD",1718573123451,2.84103447,3597.6,3597.5,0.06138681]
["bitfinex","ETHUSD",1718573125969,2.84103447,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718573126573,2.84103447,3597.6,3597.5,0.06138681]
["bitfinex","ETHUSD",1718573126955,2.84103447,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718573129346,2.84103447,3597.6,3597.5,0.06131974]
["bitfinex","ETHUSD",1718573130370,2.2992,3597.6,3597.5,0.06131974]
["bitfinex","ETHUSD",1718573132661,2.87981157,3597.6,3597.5,0.06131974]
["bitfinex","ETHUSD",1718573132881,2.2992,3597.6,3597.5,0.06131974]
["bitfinex","ETHUSD",1718573133282,2.87981157,3597.6,3597.5,0.06131974]
["bitfinex","ETHUSD",1718573135096,2.87981157,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718573137257,0.58061157,3597.5,3597.4,1.66787]
["bitfinex","ETHUSD",1718573137459,2.87981157,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718573137660,0.58061157,3597.5,3597.4,1.66787]
["bitfinex","ETHUSD",1718573138085,2.87981157,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718573139208,0.58061157,3597.5,3597.4,1.66787]
["bitfinex","ETHUSD",1718573140391,0.58018479,3597.5,3597.4,1.66787]
["bitfinex","ETHUSD",1718573140762,0.58019436,3597.5,3597.4,1.66787]
["bitfinex","ETHUSD",1718573141281,0.87089311,3597.5,3597.4,1.66787]
["bitfinex","ETHUSD",1718573141483,3.17009311,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718573141687,3.17009311,3597.6,3597.4,1.72921267]
["bitfinex","ETHUSD",1718573141882,3.17009311,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718573142251,0.87089311,3597.5,3597.4,1.66787]
["bitfinex","ETHUSD",1718573143266,3.46084906,3597.6,3597.4,1.66787]
["bitfinex","ETHUSD",1718573143754,3.46084906,3597.6,3597.5,0.06131791]
["bitfinex","ETHUSD",1718573144155,2.2992,3597.6,3597.5,0.06131791]
["bitfinex","ETHUSD",1718573145571,2.2992,3597.6,3597.2,1.66792]
["bitfinex","ETHUSD",1718573145789,1.16334597,3597.4,3597.2,1.66792]
["bitfinex","ETHUSD",1718573145989,1.16334597,3597.3,3597.2,1.66792]
["bitfinex","ETHUSD",1718573147576,1.16334597,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573158023,1.66773,3597.7,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573158024,1.45441592,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573158417,1.16365535,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573159008,1.45441592,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573159838,1.16371744,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573160147,1.45441592,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573160291,1.16371691,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573161503,1.45441592,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573161905,1.16379703,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573162228,1.45474408,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573162824,1.16395308,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573164395,1.45474408,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573164626,1.16413232,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573165706,1.45474408,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573165927,1.16423522,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573166113,1.45474408,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573166298,3.4134229,3597.7,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573166299,1.45474408,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573167403,1.45474408,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573167901,1.66773,3597.7,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573168096,1.45572561,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573169124,1.45572561,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573169726,1.45572561,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573170932,1.45572561,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573171101,1.45572561,3597.4,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573171745,1.45572561,3597.3,3597.2,1.72931219]
["bitfinex","ETHUSD",1718573182819,2.41513776,3597.5,3597.3,1.66791]
["bitfinex","ETHUSD",1718573183031,4.16204876,3597.6,3597.3,1.66791]
["bitfinex","ETHUSD",1718573183238,2.41513776,3597.5,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573183444,4.72263576,3597.6,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573183757,2.41513776,3597.5,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573184954,2.30761367,3597.6,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573185367,2.41513865,3597.5,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573187057,4.72275232,3597.6,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573187229,4.7227307,3597.6,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573187574,2.41511703,3597.5,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573188777,4.7227307,3597.6,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573189185,2.41511703,3597.5,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573189527,4.7227307,3597.6,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573189732,2.41511703,3597.5,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573190080,4.7227307,3597.6,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573191642,2.97570403,3597.6,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573192467,4.7227307,3597.6,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573192674,2.97570403,3597.6,3597.4,0.0613594]
["bitfinex","ETHUSD",1718573193274,2.97570403,3597.6,3597.4,1.7292194]
["bitfinex","ETHUSD",1718573193877,4.7227307,3597.6,3597.4,1.7292194]
["bitfinex","ETHUSD",1718573194176,0.560587,3597.6,3597.4,1.7292194]
["bitfinex","ETHUSD",1718573194479,4.7227307,3597.6,3597.4,1.7292194]
["bitfinex","ETHUSD",1718573194772,0.560587,3597.6,3597.4,1.7292194]
["bitfinex","ETHUSD",1718573194931,2.97570403,3597.6,3597.4,1.7292194]
["bitfinex","ETHUSD",1718573196044,2.97570403,3597.6,3597.4,1.72516005]
["bitfinex","ETHUSD",1718573207477,0.560587,3597.6,3597.4,1.72516005]
["bitfinex","ETHUSD",1718573207889,2.97570403,3597.6,3597.4,1.72516005]
["bitfinex","ETHUSD",1718573208291,0.560587,3597.6,3597.4,1.72516005]
["bitfinex","ETHUSD",1718573208587,2.97570403,3597.6,3597.4,1.72516005]
["bitfinex","ETHUSD",1718573208787,0.560587,3597.6,3597.4,1.72516005]
["bitfinex","ETHUSD",1718573208994,2.41511703,3597.6,3597.4,1.72516005]
["bitfinex","ETHUSD",1718573209194,4.16260595,3597.7,3597.4,1.72516005]
["bitfinex","ETHUSD",1718573211576,2.41511703,3597.6,3597.4,1.72516005]
["bitfinex","ETHUSD",1718573211978,4.16260595,3597.7,3597.5,1.66782]
["bitfinex","ETHUSD",1718573212484,4.16193364,3597.7,3597.6,0.06113733]
["bitfinex","ETHUSD",1718573212695,5.62718365,3597.7,3597.6,0.06113733]
["bitfinex","ETHUSD",1718573215413,3.88036704,3597.7,3597.6,0.06113733]
["bitfinex","ETHUSD",1718573215774,5.62718365,3597.7,3597.6,0.06113733]
["bitfinex","ETHUSD",1718573217569,3.88036704,3597.7,3597.6,0.06113733]
["bitfinex","ETHUSD",1718573221094,3.33036704,3597.7,3597.6,0.06113733]
["bitfinex","ETHUSD",1718573227447,1.7467352,3597.8,3597.7,1.66773]
["bitfinex","ETHUSD",1718573227645,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573227823,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573228024,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573228227,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573228428,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573228661,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573228827,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573229167,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573229329,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573229531,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573229843,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573230156,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573230328,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573230524,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573230739,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573231076,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573231245,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573231452,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573231650,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573231967,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573232380,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573232672,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573232834,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573233040,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573233240,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573233441,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573233674,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573233877,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573234053,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573234394,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573234677,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573234875,1.7467352,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573235043,4.16185223,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573235247,1.74669957,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573235440,4.1618166,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573235641,1.74669957,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573235872,4.1618166,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573236042,1.74669957,3597.8,3597.7,1.72882954]
["bitfinex","ETHUSD",1718573236244,4.1618166,3597.8,3597.7,3.39655954]
["bitfinex","ETHUSD",1718573236443,1.74669957,3597.8,3597.7,3.39655954]
["bitfinex","ETHUSD",1718573236648,2.41511703,3597.8,3597.7,3.39655954]
["bitfinex","ETHUSD",1718573241360,4.16177086,3597.9,3597.7,3.39655954]
["bitfinex","ETHUSD",1718573241749,2.41511703,3597.8,3597.7,3.39655954]
["bitfinex","ETHUSD",1718573242679,5.06227964,3597.9,3597.7,3.39655954]
["bitfinex","ETHUSD",1718573246500,4.16177086,3597.9,3597.7,5.80845954]
["bitfinex","ETHUSD",1718573247588,2.41511703,3597.9,3597.7,5.80845954]
["bitfinex","ETHUSD",1718573248112,4.16082283,3597.9,3597.7,5.80845954]
["bitfinex","ETHUSD",1718573248577,2.41511703,3597.9,3597.7,5.80845954]
["bitfinex","ETHUSD",1718573250165,1.75308856,3598.0,3597.9,1.66763]
["bitfinex","ETHUSD",1718573250400,2.72104728,3598.0,3597.9,1.66763]
["bitfinex","ETHUSD",1718573250722,2.72104728,3598.0,3597.9,1.72865768]
["bitfinex","ETHUSD",1718573250865,4.46667691,3598.0,3597.9,1.72865768]
["bitfinex","ETHUSD",1718573251066,2.72104728,3598.0,3597.9,1.72865768]
["bitfinex","ETHUSD",1718573251272,4.16816269,3598.0,3597.9,1.72865768]
["bitfinex","ETHUSD",1718573251503,0.007441,3598.0,3597.9,3.39628768]
["bitfinex","ETHUSD",1718573252000,1.46229676,3598.0,3597.9,3.39628768]
["bitfinex","ETHUSD",1718573252313,1.46229676,3598.0,3597.9,3.33526]
["bitfinex","ETHUSD",1718573252490,1.46229676,3598.0,3597.9,3.39627651]
["bitfinex","ETHUSD",1718573253169,0.007441,3598.0,3597.9,3.39627651]
["bitfinex","ETHUSD",1718573254678,0.007441,3598.0,3597.9,5.06390651]
["bitfinex","ETHUSD",1718573255194,1.17048731,3598.0,3597.9,5.06390651]
["bitfinex","ETHUSD",1718573255501,1.17048714,3598.0,3597.9,5.06390651]
["bitfinex","ETHUSD",1718573256761,1.17048714,3598.0,3597.9,5.86988716]
["bitfinex","ETHUSD",1718573260398,0.007441,3598.0,3597.9,5.86988716]
["bitfinex","ETHUSD",1718573260973,0.87935529,3598.0,3597.9,5.86988716]
["bitfinex","ETHUSD",1718573261772,0.87935529,3598.0,3597.9,8.28188716]
["bitfinex","ETHUSD",1718573262419,0.87935529,3598.0,3597.9,10.2993323]
["bitfinex","ETHUSD",1718573262577,0.007441,3598.0,3597.9,11.9669623]
["bitfinex","ETHUSD",1718573271504,0.007441,3598.0,3597.9,11.3829623]
["bitfinex","ETHUSD",1718573271691,0.007441,3598.0,3597.9,11.9669623]
["bitfinex","ETHUSD",1718573281894,0.007441,3598.0,3597.9,11.3829623]
["bitfinex","ETHUSD",1718573282093,0.007441,3598.0,3597.9,11.9669623]
["bitfinex","ETHUSD",1718573291252,0.007441,3598.0,3597.9,12.20720124]
["bitfinex","ETHUSD",1718573291759,0.007441,3598.0,3597.9,12.20719399]
["bitfinex","ETHUSD",1718573293152,0.007441,3598.0,3597.9,12.20719757]
["bitfinex","ETHUSD",1718573293860,0.007441,3598.0,3597.9,13.87482757]
["bitfinex","ETHUSD",1718573294033,0.58121894,3599.1,3599.0,3.33424]
["bitfinex","ETHUSD",1718573294443,0.58121894,3599.1,3599.0,3.3946175]
["bitfinex","ETHUSD",1718573296441,0.58121894,3599.1,3599.0,3.3933549]
["bitfinex","ETHUSD",1718573305481,0.87191429,3599.2,3599.0,3.3933549]
["bitfinex","ETHUSD",1718573308761,0.87191429,3599.2,3599.1,0.584]
["bitfinex","ETHUSD",1718573308977,0.87191429,3599.2,3599.1,0.64228337]
["bitfinex","ETHUSD",1718573309181,0.87191429,3599.3,3599.2,3.33406]
["bitfinex","ETHUSD",1718573309407,0.87191429,3599.3,3599.2,3.39231863]
["bitfinex","ETHUSD",1718573319375,1.16304614,3599.4,3599.2,3.39231863]
["bitfinex","ETHUSD",1718573319702,0.87154612,3599.3,3599.2,3.39231863]
["bitfinex","ETHUSD",1718573321299,0.87154612,3599.3,3599.2,5.05934863]
["bitfinex","ETHUSD",1718573321500,0.87154612,3599.3,3599.2,5.62368349]
["bitfinex","ETHUSD",1718573322131,0.58090928,3599.4,3599.2,3.06629349]
["bitfinex","ETHUSD",1718573322334,0.58090928,3599.4,3599.3,5.58497]
["bitfinex","ETHUSD",1718573322697,0.58090928,3599.4,3599.3,5.64306183]
["bitfinex","ETHUSD",1718573327145,0.58090928,3599.5,3599.3,5.64306183]
["bitfinex","ETHUSD",1718573333005,0.58090928,3599.4,3599.3,5.64306183]
["bitfinex","ETHUSD",1718573338448,0.87154612,3599.5,3599.3,5.64306183]
["bitfinex","ETHUSD",1718573338634,0.58100028,3599.4,3599.3,5.64306183]
["bitfinex","ETHUSD",1718573339239,0.87154612,3599.5,3599.3,5.64306183]
["bitfinex","ETHUSD",1718573342354,0.87154612,3599.5,3599.3,6.21947384]
["bitfinex","ETHUSD",1718573343773,0.87154612,3599.4,3599.3,6.21947384]
["bitfinex","ETHUSD",1718573344457,0.87154612,3599.5,3599.3,6.21947384]
["bitfinex","ETHUSD",1718573344632,0.87154612,3599.5,3599.4,0.584]
["bitfinex","ETHUSD",1718573344961,0.87154612,3599.5,3599.4,0.64204106]
["bitfinex","ETHUSD",1718573347192,1.16304614,3599.6,3599.5,3.33378]
["bitfinex","ETHUSD",1718573347523,1.16304614,3599.6,3599.5,3.39179633]
["bitfinex","ETHUSD",1718573361719,1.45356637,3599.7,3599.5,3.39179633]
["bitfinex","ETHUSD",1718573363576,1.45356637,3599.6,3599.5,3.39179633]
["bitfinex","ETHUSD",1718573363772,1.45356637,3599.7,3599.5,3.39179633]
["bitfinex","ETHUSD",1718573364479,1.45356637,3599.6,3599.5,3.39179633]
["bitfinex","ETHUSD",1718573364879,2.424,3599.8,3599.5,3.39179633]
["bitfinex","ETHUSD",1718573364880,1.45356637,3599.7,3599.5,3.39179633]
["bitfinex","ETHUSD",1718573366093,1.45356637,3599.6,3599.5,3.39179633]
["bitfinex","ETHUSD",1718573368726,1.45356637,3599.6,3599.5,5.05868633]
["bitfinex","ETHUSD",1718573369010,1.45356637,3599.7,3599.5,5.86007496]
["bitfinex","ETHUSD",1718573369329,1.45356637,3599.7,3599.6,0.584]
["bitfinex","ETHUSD",1718573369680,1.45356637,3599.7,3599.6,0.64114647]
["bitfinex","ETHUSD",1718573373427,4.85944519,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718573373613,4.85944519,3600.0,3599.8,0.05709702]
["bitfinex","ETHUSD",1718573373813,2.4461,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718573374013,4.85946373,3600.0,3599.8,0.05709702]
["bitfinex","ETHUSD",1718573374254,4.85946373,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718573374413,4.85946373,3600.0,3599.8,0.05709702]
["bitfinex","ETHUSD",1718573374614,4.85946373,3600.0,3599.7,1.66679]
["bitfinex","ETHUSD",1718573375062,4.85946373,3600.0,3599.9,1.66671]
["bitfinex","ETHUSD",1718573375221,4.85946373,3600.0,3599.9,1.7237823]
["bitfinex","ETHUSD",1718573378283,2.4461,3600.0,3599.9,1.7237823]
["bitfinex","ETHUSD",1718573378805,4.85942365,3600.0,3599.9,1.7237823]
["bitfinex","ETHUSD",1718573379167,2.4461,3600.0,3599.9,1.7237823]
["bitfinex","ETHUSD",1718573379369,4.15934755,3600.1,3599.9,3.3904923]
["bitfinex","ETHUSD",1718573379569,4.15934755,3600.2,3600.1,1.66662]
["bitfinex","ETHUSD",1718573379988,4.15934755,3600.2,3600.1,1.72351443]
["bitfinex","ETHUSD",1718573380403,2.41331625,3600.2,3600.1,1.72351443]
["bitfinex","ETHUSD",1718573381376,4.74567175,3600.3,3600.1,1.72351443]
["bitfinex","ETHUSD",1718573381712,7.158988,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573382005,4.74567175,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573382207,7.158988,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573382505,4.74567175,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573382716,7.158988,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573383010,4.74567175,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573383220,7.158988,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573383423,4.74567175,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573383583,7.158988,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573383778,4.74567175,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573383978,7.158988,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573384279,4.74567175,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573384475,7.158988,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573384676,3.0,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573384923,5.41331625,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573385375,3.0,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573385787,3.0,3600.3,3600.2,0.05686413]
["bitfinex","ETHUSD",1718573386814,3.0,3600.3,3600.2,0.05283162]
["bitfinex","ETHUSD",1718573387393,3.0,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573387917,3.0,3600.3,3600.2,0.05672971]
["bitfinex","ETHUSD",1718573389921,3.0,3600.3,3600.1,1.66662]
["bitfinex","ETHUSD",1718573390681,4.74468684,3600.4,3600.1,1.66662]
["bitfinex","ETHUSD",1718573392424,4.74468684,3600.4,3600.2,0.05669064]
["bitfinex","ETHUSD",1718573393481,3.0,3600.4,3600.2,0.05669064]
["bitfinex","ETHUSD",1718573394020,3.0,3600.4,3600.2,1.72325064]
["bitfinex","ETHUSD",1718573394949,3.74559674,3600.4,3600.2,1.72325064]
["bitfinex","ETHUSD",1718573396518,5.48998563,3600.4,3600.2,1.72325064]
["bitfinex","ETHUSD",1718573396722,4.15770514,3600.5,3600.2,1.72325064]
["bitfinex","ETHUSD",1718573397299,5.82413514,3600.5,3600.2,1.72325064]
["bitfinex","ETHUSD",1718573397526,3.41081889,3600.5,3600.2,1.72325064]
["bitfinex","ETHUSD",1718573398896,1.66643,3600.5,3600.2,1.72325064]
["bitfinex","ETHUSD",1718573399109,4.66643,3600.5,3600.2,1.72325064]
["bitfinex","ETHUSD",1718573399393,3.0,3600.5,3600.3,1.66651]
["bitfinex","ETHUSD",1718573399610,1.74438889,3600.6,3600.3,1.66651]
["bitfinex","ETHUSD",1718573399611,4.74438889,3600.6,3600.3,1.66651]
["bitfinex","ETHUSD",1718573399933,4.74438889,3600.6,3600.4,0.05664121]
["bitfinex","ETHUSD",1718573406535,6.41077889,3600.6,3600.4,0.05664121]
["bitfinex","ETHUSD",1718573408336,4.66639,3600.6,3600.4,0.05664121]
["bitfinex","ETHUSD",1718573408539,6.41077889,3600.6,3600.4,0.05664121]
["bitfinex","ETHUSD",1718573408850,4.66639,3600.6,3600.4,0.05664121]
["bitfinex","ETHUSD",1718573409154,4.66639,3600.6,3600.3,1.58515121]
["bitfinex","ETHUSD",1718573409321,7.6920854,3600.6,3600.3,1.58515121]
["bitfinex","ETHUSD",1718573409524,5.94769651,3600.6,3600.3,1.58515121]
["bitfinex","ETHUSD",1718573410113,5.94769651,3600.6,3600.2,1.66656]
["bitfinex","ETHUSD",1718573410314,1.45291537,3600.3,3600.2,1.66656]
["bitfinex","ETHUSD",1718573410527,1.45296342,3600.3,3600.2,1.66656]
["bitfinex","ETHUSD",1718573412258,1.45296342,3600.3,3600.2,1.63856]
["bitfinex","ETHUSD",1718573415553,1.45296342,3600.3,3600.2,1.69334029]
["bitfinex","ETHUSD",1718573417220,3.0,3600.5,3600.2,1.69334029]
["bitfinex","ETHUSD",1718573417626,1.45331841,3600.3,3600.2,1.69334029]
["bitfinex","ETHUSD",1718573418762,3.0,3600.5,3600.2,1.69334029]
["bitfinex","ETHUSD",1718573418925,4.28122624,3600.5,3600.2,1.69334029]
["bitfinex","ETHUSD",1718573419363,4.28122624,3600.5,3600.2,1.63856]
["bitfinex","ETHUSD",1718573419554,1.45341193,3600.3,3600.2,1.63856]
["bitfinex","ETHUSD",1718573420262,3.0,3600.5,3600.2,1.63856]
["bitfinex","ETHUSD",1718573422406,4.74355611,3600.5,3600.2,1.63856]
["bitfinex","ETHUSD",1718573426664,3.0,3600.5,3600.2,1.63856]
["bitfinex","ETHUSD",1718573426859,4.66639,3600.6,3600.2,1.63856]
["bitfinex","ETHUSD",1718573427042,5.47326063,3600.6,3600.3,0.05475741]
["bitfinex","ETHUSD",1718573427239,5.47326063,3600.6,3600.2,1.63856]
["bitfinex","ETHUSD",1718573427555,5.47326063,3600.6,3600.3,0.05475741]
["bitfinex","ETHUSD",1718573427752,5.47326063,3600.6,3600.2,1.63856]
["bitfinex","ETHUSD",1718573428073,5.47326063,3600.6,3600.3,0.05475741]
["bitfinex","ETHUSD",1718573428372,4.15816689,3600.5,3600.2,1.63856]
["bitfinex","ETHUSD",1718573428580,2.41331625,3600.4,3600.3,0.05475741]
["bitfinex","ETHUSD",1718573428780,2.41331625,3600.4,3600.2,1.63856]
["bitfinex","ETHUSD",1718573428961,2.41331625,3600.4,3600.3,0.05475741]
["bitfinex","ETHUSD",1718573429168,2.41331625,3600.4,3600.2,1.63856]
["bitfinex","ETHUSD",1718573429355,2.41331625,3600.4,3600.3,0.05475741]
["bitfinex","ETHUSD",1718573429556,2.41331625,3600.5,3600.2,1.63856]
["bitfinex","ETHUSD",1718573429756,2.41331625,3600.5,3600.3,0.05475741]
["bitfinex","ETHUSD",1718573429954,4.15816689,3600.4,3600.2,1.63856]
["bitfinex","ETHUSD",1718573430154,1.74485064,3600.4,3600.2,1.63856]
["bitfinex","ETHUSD",1718573430342,2.41331625,3600.4,3600.3,0.05475741]
["bitfinex","ETHUSD",1718573430681,2.41331625,3600.4,3600.2,1.63856]
["bitfinex","ETHUSD",1718573430883,2.41331625,3600.4,3600.3,0.05405741]
["bitfinex","ETHUSD",1718573431278,2.41331625,3600.4,3599.8,1.66675]
["bitfinex","ETHUSD",1718573431279,1.66653,3600.3,3599.7,1.66676]
["bitfinex","ETHUSD",1718573431486,5.82473689,3600.2,3599.9,1.6667]
["bitfinex","ETHUSD",1718573431686,4.15816689,3600.1,3599.7,1.6668]
["bitfinex","ETHUSD",1718573431980,1.45418868,3599.8,3599.7,1.6668]
["bitfinex","ETHUSD",1718573432167,2.41331625,3600.0,3599.8,1.66671]
["bitfinex","ETHUSD",1718573432337,4.15816689,3600.1,3599.8,1.66671]
["bitfinex","ETHUSD",1718573432539,2.41331625,3600.0,3599.8,1.66671]
["bitfinex","ETHUSD",1718573433082,4.75491641,3600.0,3599.6,2.25083]
["bitfinex","ETHUSD",1718573433255,1.45411403,3599.7,3599.6,2.25083]
["bitfinex","ETHUSD",1718573433460,1.45411403,3599.8,3599.6,2.25083]
["bitfinex","ETHUSD",1718573433896,1.45411403,3599.7,3599.6,2.25083]
["bitfinex","ETHUSD",1718573434069,1.66667,3600.0,3599.6,2.25083]
["bitfinex","ETHUSD",1718573434070,1.45411403,3599.8,3599.6,2.25083]
["bitfinex","ETHUSD",1718573434265,1.45411403,3599.7,3599.6,2.25083]
["bitfinex","ETHUSD",1718573434452,1.45411403,3599.8,3599.6,2.25083]
["bitfinex","ETHUSD",1718573434901,1.45411403,3599.7,3599.6,2.25083]
["bitfinex","ETHUSD",1718573435270,1.45411403,3599.8,3599.6,2.25083]
["bitfinex","ETHUSD",1718573435468,1.45411403,3599.7,3599.6,2.25083]
["bitfinex","ETHUSD",1718573435680,1.45411403,3599.7,3599.4,2.25091]
["bitfinex","ETHUSD",1718573435865,1.16334226,3599.6,3599.4,2.25091]
["bitfinex","ETHUSD",1718573436382,1.16334226,3599.6,3599.5,1.66688]
["bitfinex","ETHUSD",1718573437260,1.16334226,3599.6,3599.5,3.91777]
["bitfinex","ETHUSD",1718573437461,1.4541786,3599.7,3599.5,3.91777]
["bitfinex","ETHUSD",1718573437661,1.1631481,3599.6,3599.5,3.91777]
["bitfinex","ETHUSD",1718573438487,1.1631481,3599.6,3599.5,2.25088]
["bitfinex","ETHUSD",1718573438699,1.1631481,3599.6,3599.5,1.72049293]
["bitfinex","ETHUSD",1718573440804,1.4541786,3599.7,3599.5,0.05361293]
["bitfinex","ETHUSD",1718573440965,1.70663601,3599.7,3599.5,0.05361293]
["bitfinex","ETHUSD",1718573441167,1.70663601,3599.7,3599.3,0.584]
["bitfinex","ETHUSD",1718573441371,0.871973,3599.4,3599.3,0.584]
["bitfinex","ETHUSD",1718573445476,1.16263067,3599.6,3599.4,1.66694]
["bitfinex","ETHUSD",1718573445678,0.87182089,3599.5,3599.4,1.66694]
["bitfinex","ETHUSD",1718573446630,0.87177374,3599.5,3599.4,1.66694]
["bitfinex","ETHUSD",1718573447224,0.87177986,3599.5,3599.4,1.66694]
["bitfinex","ETHUSD",1718573449037,1.16263067,3599.6,3599.4,1.66694]
["bitfinex","ETHUSD",1718573449198,0.87160071,3599.5,3599.4,1.66694]
["bitfinex","ETHUSD",1718573449399,0.87160071,3599.5,3599.4,3.33388]
["bitfinex","ETHUSD",1718573453512,0.87160071,3599.6,3599.4,3.33388]
["bitfinex","ETHUSD",1718573453711,0.87160071,3599.6,3599.4,3.38753439]
["bitfinex","ETHUSD",1718573456342,0.87160071,3599.5,3599.4,3.97153439]
["bitfinex","ETHUSD",1718573461741,0.87160071,3599.5,3599.4,0.05365439]
["bitfinex","ETHUSD",1718573461742,1.16263067,3599.5,3599.4,0.05365439]
["bitfinex","ETHUSD",1718573461946,2.8477,3599.5,3599.4,0.05365439]
["bitfinex","ETHUSD",1718573464612,2.8477,3599.5,3599.2,1.66701]
["bitfinex","ETHUSD",1718573464814,1.16234043,3599.3,3599.2,1.66701]
["bitfinex","ETHUSD",1718573465034,1.71234043,3599.3,3599.2,1.72068596]
["bitfinex","ETHUSD",1718573468431,1.71234043,3599.3,3599.2,1.66701]
["bitfinex","ETHUSD",1718573468633,1.71234043,3599.3,3599.2,1.72073246]
["bitfinex","ETHUSD",1718573468834,2.67522973,3599.3,3599.2,1.72073246]
["bitfinex","ETHUSD",1718573470315,2.53722973,3599.3,3599.2,1.72073246]
["bitfinex","ETHUSD",1718573471273,1.5128893,3599.3,3599.2,1.72073246]
["bitfinex","ETHUSD",1718573473449,1.4848893,3599.3,3599.2,1.72073246]
["bitfinex","ETHUSD",1718573476382,0.522,3599.3,3599.2,1.72073246]
["bitfinex","ETHUSD",1718573476742,1.97537754,3599.3,3599.2,1.72073246]
["bitfinex","ETHUSD",1718573477158,1.97537754,3599.3,3599.2,1.7166325]
["bitfinex","ETHUSD",1718573477572,1.97580087,3599.3,3599.2,1.7166325]
["bitfinex","ETHUSD",1718573491622,1.45380087,3599.4,3599.2,5.7412625]
["bitfinex","ETHUSD",1718573492192,1.16306323,3599.3,3599.2,5.7412625]
["bitfinex","ETHUSD",1718573492585,1.16306323,3599.3,3599.2,5.68754004]
["bitfinex","ETHUSD",1718573492891,1.16306323,3599.3,3599.2,5.7412495]
["bitfinex","ETHUSD",1718573495294,1.16306323,3599.3,3599.2,6.3252495]
["bitfinex","ETHUSD",1718573496061,1.16306323,3599.3,3599.2,7.9922795]
["bitfinex","ETHUSD",1718573501705,1.45380087,3599.4,3599.2,7.9922795]
["bitfinex","ETHUSD",1718573501898,1.16372739,3599.3,3599.2,7.9922795]
["bitfinex","ETHUSD",1718573502371,1.45380087,3599.4,3599.2,7.9922795]
["bitfinex","ETHUSD",1718573502570,1.16385779,3599.3,3599.2,7.9922795]
["bitfinex","ETHUSD",1718573502773,1.45380087,3599.4,3599.2,7.9922795]
["bitfinex","ETHUSD",1718573506014,1.45380087,3599.3,3599.2,7.9922795]
["bitfinex","ETHUSD",1718573506231,1.45380087,3599.4,3599.2,7.9922795]
["bitfinex","ETHUSD",1718573508080,4.15787729,3599.7,3599.5,1.66686]
["bitfinex","ETHUSD",1718573508081,2.41331625,3599.6,3599.5,1.66686]
["bitfinex","ETHUSD",1718573508280,0.55,3599.6,3599.5,1.66686]
["bitfinex","ETHUSD",1718573508492,0.55,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573508845,2.96331625,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573509152,0.55,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573511203,4.70944964,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573511546,0.55,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573511703,2.96331625,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573512246,0.55,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573516324,1.4341507,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573522437,3.84746695,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573523149,1.4341507,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573523461,3.84746695,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573523825,1.4341507,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573524225,3.84746695,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573526639,1.4341507,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573527158,5.59363374,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573527363,1.4341507,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573527526,3.84746695,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573527727,1.4341507,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573527927,5.59370317,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573528129,3.18038692,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573528329,5.59370317,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573528566,3.18038692,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573528765,5.59370317,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573528977,1.4341507,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573529137,5.59375816,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573529537,3.18044191,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573529775,5.59375816,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573530067,3.18044191,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573530270,5.59375816,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573535480,5.59372692,3599.6,3599.5,1.72044313]
["bitfinex","ETHUSD",1718573536254,5.59372692,3599.6,3599.5,1.70621975]
["bitfinex","ETHUSD",1718573536651,3.84746695,3599.6,3599.5,1.70621975]
["bitfinex","ETHUSD",1718573539491,3.84746695,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573540785,5.59366979,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573541093,3.84746695,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573541267,5.59363295,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573541470,3.84746695,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573541662,5.59367938,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573542093,3.84746695,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573542651,5.5936229,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573543100,3.84746695,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573544013,5.59363565,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573544157,2.96331625,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573545899,4.70951417,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573546972,4.70957013,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573547412,2.96331625,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573547622,4.70954628,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573548617,2.96331625,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573548787,4.70953716,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573549207,2.96331625,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573549609,4.70953723,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573550133,2.96331625,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573550319,4.70952692,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573550876,2.96331625,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573551375,4.70954321,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573554928,2.96331625,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573555078,4.70954321,3599.6,3599.5,1.69586994]
["bitfinex","ETHUSD",1718573555283,4.70954321,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573555483,2.96331625,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573557222,4.70952183,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573557993,4.70951603,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573558820,2.96331625,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573562819,0.55,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573563287,2.96331625,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573574743,0.55,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573575439,2.96354826,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573575833,0.55,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573576022,2.9635521,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573576228,0.55,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573576718,2.963555,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573577054,2.96354691,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573577615,0.55,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573579156,2.96361277,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573579518,0.55,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573581316,2.96358047,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573581519,0.55,3599.6,3599.5,3.36275994]
["bitfinex","ETHUSD",1718573581839,2.96358047,3599.7,3599.6,1.66685]
["bitfinex","ETHUSD",1718573582223,4.70972884,3599.7,3599.6,1.66685]
["bitfinex","ETHUSD",1718573582563,4.70972884,3599.7,3599.6,1.70038316]
["bitfinex","ETHUSD",1718573583542,2.29614837,3599.7,3599.6,1.70038316]
["bitfinex","ETHUSD",1718573583739,0.55,3599.7,3599.6,1.70038316]
["bitfinex","ETHUSD",1718573584027,4.7092302,3599.7,3599.6,1.70038316]
["bitfinex","ETHUSD",1718573584223,2.29564973,3599.7,3599.6,1.70038316]
["bitfinex","ETHUSD",1718573584751,4.7092302,3599.7,3599.6,1.70038316]
["bitfinex","ETHUSD",1718573585067,2.29564973,3599.7,3599.6,1.70038316]
["bitfinex","ETHUSD",1718573585247,4.7092302,3599.7,3599.6,1.70038316]
["bitfinex","ETHUSD",1718573585455,7.1717302,3599.7,3599.6,1.70038316]
["bitfinex","ETHUSD",1718573585756,6.44325349,3599.7,3599.6,1.70038316]
["bitfinex","ETHUSD",1718573586565,6.44325349,3599.7,3599.6,0.03353316]
["bitfinex","ETHUSD",1718573586863,6.44325349,3599.7,3599.5,1.66688]
["bitfinex","ETHUSD",1718573587171,4.15908829,3599.6,3599.5,1.66688]
["bitfinex","ETHUSD",1718573587464,4.70908829,3599.6,3599.5,1.66688]
["bitfinex","ETHUSD",1718573587625,5.89830056,3599.6,3599.5,1.66688]
["bitfinex","ETHUSD",1718573588759,5.89830056,3599.6,3599.5,1.69764964]
["bitfinex","ETHUSD",1718573589149,5.89825186,3599.6,3599.5,1.69764964]
["bitfinex","ETHUSD",1718573590470,5.89796978,3599.6,3599.5,1.69764964]
["bitfinex","ETHUSD",1718573590638,9.83359274,3599.6,3599.5,0.03076964]
["bitfinex","ETHUSD",1718573590834,13.88747106,3599.6,3599.5,0.03076964]
["bitfinex","ETHUSD",1718573591045,1.66696,3599.4,3599.0,1.66712]
["bitfinex","ETHUSD",1718573591333,1.74487456,3599.2,3599.0,1.66712]
["bitfinex","ETHUSD",1718573591556,4.15845503,3599.2,3599.1,0.03092121]
["bitfinex","ETHUSD",1718573591768,4.70845503,3599.2,3599.1,0.03092121]
["bitfinex","ETHUSD",1718573592143,0.55,3599.2,3599.1,0.03092121]
["bitfinex","ETHUSD",1718573593367,1.1177406,3599.2,3599.1,0.03092121]
["bitfinex","ETHUSD",1718573594030,1.1177406,3599.2,3598.9,1.66716]
["bitfinex","ETHUSD",1718573594231,1.45292607,3599.0,3598.9,1.66716]
["bitfinex","ETHUSD",1718573594429,2.00292607,3599.0,3598.9,1.66716]
["bitfinex","ETHUSD",1718573594639,0.55,3599.0,3598.4,2.3581]
["bitfinex","ETHUSD",1718573594860,1.4525952,3598.7,3598.4,2.9421]
["bitfinex","ETHUSD",1718573595045,0.55,3598.6,3598.4,2.9421]
["bitfinex","ETHUSD",1718573595980,1.71176446,3598.6,3598.4,2.9421]
["bitfinex","ETHUSD",1718573597272,0.55,3598.6,3598.4,2.9421]
["bitfinex","ETHUSD",1718573598076,0.55,3598.6,3598.5,3.33469]
["bitfinex","ETHUSD",1718573598854,1.420855,3598.6,3598.5,3.33469]
["bitfinex","ETHUSD",1718573599047,0.55,3598.6,3598.5,3.33469]
["bitfinex","ETHUSD",1718573599248,1.42070078,3598.6,3598.5,3.33469]
["bitfinex","ETHUSD",1718573599449,0.55,3598.6,3598.5,3.33469]
["bitfinex","ETHUSD",1718573599985,0.55,3598.6,3598.5,3.91869]
["bitfinex","ETHUSD",1718573600271,1.42059294,3598.6,3598.5,3.91869]
["bitfinex","ETHUSD",1718573604477,0.55,3598.6,3598.5,3.91869]
["bitfinex","ETHUSD",1718573605141,1.42059294,3598.6,3598.5,3.91869]
["bitfinex","ETHUSD",1718573605842,0.55,3598.6,3598.5,1.66733]
["bitfinex","ETHUSD",1718573607172,1.42002025,3598.6,3598.5,1.66733]
["bitfinex","ETHUSD",1718573607374,0.55,3598.6,3598.5,1.66733]
["bitfinex","ETHUSD",1718573609182,1.41977975,3598.6,3598.5,1.66733]
["bitfinex","ETHUSD",1718573610748,1.41977975,3598.6,3598.3,1.66741]
["bitfinex","ETHUSD",1718573610977,0.57980533,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573611190,1.12980533,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573611343,0.55,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573612285,1.12976874,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573612782,0.55,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573612983,1.12976068,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573613369,0.55,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573614089,1.12970303,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573614285,1.12967706,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573614849,0.55,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573616280,1.1296386,3598.4,3598.3,1.66741]
["bitfinex","ETHUSD",1718573617725,1.1296386,3598.4,3598.3,1.66323872]
["bitfinex","ETHUSD",1718573618194,0.55,3598.4,3598.3,1.66323872]
["bitfinex","ETHUSD",1718573618573,1.12962227,3598.4,3598.3,1.66323872]
["bitfinex","ETHUSD",1718573619690,0.55,3598.4,3598.3,1.66323872]
["bitfinex","ETHUSD",1718573620056,1.12964344,3598.4,3598.3,1.66323872]
["bitfinex","ETHUSD",1718573620772,0.55,3598.4,3598.3,1.66323872]
["bitfinex","ETHUSD",1718573621485,1.12969956,3598.4,3598.3,1.66323872]
["bitfinex","ETHUSD",1718573624015,0.55,3598.4,3598.3,1.66323872]
["bitfinex","ETHUSD",1718573624520,1.1298237,3598.4,3598.3,1.66323872]
["bitfinex","ETHUSD",1718573625280,0.55,3598.4,3598.3,1.66323872]
["bitfinex","ETHUSD",1718573625480,0.55,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573629179,1.41977975,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573632425,0.55,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573634131,1.71176446,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573637249,0.55,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573637604,1.71209396,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573637804,0.55,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573638102,1.71209724,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573638432,0.55,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573639335,2.00280817,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573639526,0.55,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573639926,2.00280817,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573640301,2.00327762,3598.4,3598.3,3.33068872]
["bitfinex","ETHUSD",1718573644330,1.45327762,3598.4,3598.3,4.99813872]
["bitfinex","ETHUSD",1718573644725,1.45327762,3598.5,3598.3,4.99813872]
["bitfinex","ETHUSD",1718573644928,1.16277455,3598.4,3598.3,4.99813872]
["bitfinex","ETHUSD",1718573645737,2.41358047,3598.8,3598.3,4.99813872]
["bitfinex","ETHUSD",1718573645942,1.74418906,3598.9,3598.7,1.66726]
["bitfinex","ETHUSD",1718573646112,2.96358047,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573646751,4.70776953,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573647052,0.55,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573647249,2.96358047,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573647641,4.70776953,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573647863,2.29418906,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573648067,2.96358047,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573649374,4.70776953,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573649673,2.29418906,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573649857,4.70776953,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573650072,2.29418906,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573650270,4.70776953,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573650471,2.29418906,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573650786,0.55,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573651842,2.96358047,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573652651,0.55,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573655498,1.23444779,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573664728,0.55,3598.8,3598.7,1.66726]
["bitfinex","ETHUSD",1718573674762,0.55,3598.8,3598.7,3.33452]
["bitfinex","ETHUSD",1718573674929,4.15831246,3598.9,3598.7,3.33452]
["bitfinex","ETHUSD",1718573675129,1.74473199,3598.9,3598.7,3.33452]
["bitfinex","ETHUSD",1718573675731,1.45400132,3599.0,3598.8,4.55352]
["bitfinex","ETHUSD",1718573675933,1.16321959,3598.9,3598.8,7.88796]
["bitfinex","ETHUSD",1718573676144,0.58168059,3599.0,3598.9,5.00151]
["bitfinex","ETHUSD",1718573676432,1.74473199,3599.8,3598.9,5.00151]
["bitfinex","ETHUSD",1718573676433,0.58168059,3599.2,3599.1,7.30354]
["bitfinex","ETHUSD",1718573676649,0.58168059,3599.3,3599.1,7.88754]
["bitfinex","ETHUSD",1718573676962,0.58168059,3599.3,3599.2,2.94186151]
["bitfinex","ETHUSD",1718573677143,0.58168059,3599.4,3599.3,5.00097]
["bitfinex","ETHUSD",1718573677344,0.58168059,3599.5,3599.3,5.58497]
["bitfinex","ETHUSD",1718573677559,0.58168059,3599.5,3599.4,0.584]
["bitfinex","ETHUSD",1718573678552,0.58168059,3599.5,3599.4,1.05551387]
["bitfinex","ETHUSD",1718573678779,0.58168059,3599.6,3599.5,5.00067]
["bitfinex","ETHUSD",1718573679097,0.87252088,3599.7,3599.5,5.58467]
["bitfinex","ETHUSD",1718573679386,0.58069941,3599.6,3599.5,5.58467]
["bitfinex","ETHUSD",1718573679684,0.58069941,3599.6,3599.5,6.253903]
["bitfinex","ETHUSD",1718573680279,0.58069941,3599.7,3599.5,6.253903]
["bitfinex","ETHUSD",1718573681374,0.58069941,3599.8,3599.7,3.3336]
["bitfinex","ETHUSD",1718573681574,0.58069941,3599.8,3599.7,3.9176]
["bitfinex","ETHUSD",1718573682177,0.55,3599.8,3599.5,2.25089]
["bitfinex","ETHUSD",1718573682382,1.13010735,3599.7,3599.5,2.25089]
["bitfinex","ETHUSD",1718573682692,0.58010735,3599.6,3599.5,2.25089]
["bitfinex","ETHUSD",1718573683395,1.42252088,3599.7,3599.5,2.25089]
["bitfinex","ETHUSD",1718573683597,0.5800434,3599.6,3599.5,2.25089]
["bitfinex","ETHUSD",1718573687070,1.1300434,3599.7,3599.5,2.25089]
["bitfinex","ETHUSD",1718573687498,1.1300434,3599.7,3599.5,1.66689]
["bitfinex","ETHUSD",1718573687707,0.5800434,3599.6,3599.5,1.66689]
["bitfinex","ETHUSD",1718573687919,1.1300434,3599.6,3599.5,1.6640844]
["bitfinex","ETHUSD",1718573693522,1.55810983,3599.6,3599.3,1.66698]
["bitfinex","ETHUSD",1718573693701,1.12980395,3599.5,3599.3,1.66698]
["bitfinex","ETHUSD",1718573696387,0.57980395,3599.5,3599.4,1.66694]
["bitfinex","ETHUSD",1718573696734,0.57980395,3599.7,3599.5,1.66687]
["bitfinex","ETHUSD",1718573698025,0.57980395,3599.7,3599.5,3.33376]
["bitfinex","ETHUSD",1718573700004,0.57980395,3599.8,3599.7,1.6668]
["bitfinex","ETHUSD",1718573700202,1.12980395,3599.8,3599.7,1.6668]
["bitfinex","ETHUSD",1718573703251,0.57980395,3599.8,3599.7,3.3336]
["bitfinex","ETHUSD",1718573709249,0.87252088,3599.9,3599.8,1.66675]
["bitfinex","ETHUSD",1718573710046,0.55,3599.9,3599.5,1.66688]
["bitfinex","ETHUSD",1718573710253,0.57967677,3599.6,3599.5,1.66688]
["bitfinex","ETHUSD",1718573711544,0.57967677,3599.6,3599.5,3.33377]
["bitfinex","ETHUSD",1718573712143,0.57967677,3599.7,3599.5,3.33377]
["bitfinex","ETHUSD",1718573712445,0.57967677,3599.6,3599.5,3.33377]
["bitfinex","ETHUSD",1718573715722,0.5801242,3599.6,3599.5,3.33377]
["bitfinex","ETHUSD",1718573716255,0.86951516,3599.7,3599.5,3.33377]
["bitfinex","ETHUSD",1718573716415,0.58025339,3599.6,3599.5,3.33377]
["bitfinex","ETHUSD",1718573717029,0.86951516,3599.7,3599.5,5.00066]
["bitfinex","ETHUSD",1718573717228,0.86951516,3599.8,3599.7,5.0004]
["bitfinex","ETHUSD",1718573717558,0.86951516,3599.8,3599.7,5.5844]
["bitfinex","ETHUSD",1718573719225,1.16321959,3599.9,3599.8,3.3335]
["bitfinex","ETHUSD",1718573720446,1.44926074,3600.0,3599.9,1.66667]
["bitfinex","ETHUSD",1718573721334,4.15269336,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573721652,2.29447178,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573721958,4.70805225,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573722255,2.29447178,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573722417,4.70805225,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573722616,2.29447178,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573722817,4.70805225,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573723120,2.29447178,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573723537,4.70805225,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573723719,2.29447178,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573723938,4.70805225,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573724259,2.29447178,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573724962,4.70805225,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573725127,2.29447178,3600.2,3600.1,1.66658]
["bitfinex","ETHUSD",1718573730274,2.2884,3600.0,3599.7,1.6668]
["bitfinex","ETHUSD",1718573730501,0.55,3599.9,3599.7,1.6668]
["bitfinex","ETHUSD",1718573731762,0.55,3599.9,3599.8,0.0756883]
["bitfinex","ETHUSD",1718573732066,0.55,3599.9,3599.7,1.6668]
["bitfinex","ETHUSD",1718573732270,0.55,3599.9,3599.8,0.07561583]
["bitfinex","ETHUSD",1718573732479,1.65400226,3599.9,3599.8,0.07561583]
["bitfinex","ETHUSD",1718573732769,1.65400226,3599.9,3599.7,1.6668]
["bitfinex","ETHUSD",1718573732976,1.65400226,3599.9,3599.8,0.07561583]
["bitfinex","ETHUSD",1718573733286,1.65400226,3599.9,3599.7,1.6668]
["bitfinex","ETHUSD",1718573733636,1.65400226,3599.9,3599.8,0.07561583]
["bitfinex","ETHUSD",1718573733941,1.65400226,3599.9,3599.7,1.6668]
["bitfinex","ETHUSD",1718573734150,1.65400226,3599.9,3599.8,0.07566043]
["bitfinex","ETHUSD",1718573734367,1.65400226,3599.9,3599.7,1.6668]
["bitfinex","ETHUSD",1718573734648,1.65400226,3599.9,3599.8,0.07566043]
["bitfinex","ETHUSD",1718573735048,1.65400226,3599.9,3599.7,1.6668]
["bitfinex","ETHUSD",1718573735478,1.65400226,3599.9,3599.8,0.07566043]
["bitfinex","ETHUSD",1718573735878,1.65400226,3599.9,3599.7,1.6668]
["bitfinex","ETHUSD",1718573737874,1.45422615,3599.8,3599.7,1.6668]
["bitfinex","ETHUSD",1718573738076,0.55,3599.8,3599.7,1.6668]
["bitfinex","ETHUSD",1718573738272,0.55,3599.8,3599.7,1.74248661]
["bitfinex","ETHUSD",1718573738459,0.55,3599.9,3599.7,1.74248661]
["bitfinex","ETHUSD",1718573739392,1.45424466,3599.8,3599.7,1.74248661]
["bitfinex","ETHUSD",1718573739699,2.00424466,3599.8,3599.7,1.74248661]
["bitfinex","ETHUSD",1718573740596,2.00434372,3599.8,3599.7,1.74248661]
["bitfinex","ETHUSD",1718573741291,0.55,3599.8,3599.7,1.74248661]
["bitfinex","ETHUSD",1718573741498,1.45445405,3599.8,3599.7,1.74248661]
["bitfinex","ETHUSD",1718573741805,2.00445405,3599.8,3599.7,1.74248661]
["bitfinex","ETHUSD",1718573742361,0.55,3599.8,3599.7,1.74248661]
["bitfinex","ETHUSD",1718573742562,0.55,3599.9,3599.8,1.66673]
["bitfinex","ETHUSD",1718573742763,0.55,3599.9,3599.8,1.74239043]
["bitfinex","ETHUSD",1718573742963,0.55,3600.0,3599.8,1.74239043]
["bitfinex","ETHUSD",1718573748071,0.55,3600.0,3599.9,2.255]
["bitfinex","ETHUSD",1718573748480,0.55,3600.1,3600.0,3.33332]
["bitfinex","ETHUSD",1718573748867,0.55,3600.1,3600.0,3.40891692]
["bitfinex","ETHUSD",1718573749575,4.15879293,3600.3,3600.0,3.40891692]
["bitfinex","ETHUSD",1718573749576,0.55,3600.2,3600.0,1.74225692]
["bitfinex","ETHUSD",1718573751005,0.55,3600.2,3600.1,1.66662]
["bitfinex","ETHUSD",1718573751206,0.55,3600.2,3600.1,1.74219074]
["bitfinex","ETHUSD",1718573755576,1.74522542,3600.3,3600.2,1.66654]
["bitfinex","ETHUSD",1718573755902,4.70880589,3600.3,3600.2,1.74205671]
["bitfinex","ETHUSD",1718573757387,2.96358047,3600.3,3600.2,1.74205671]
["bitfinex","ETHUSD",1718573757586,0.55,3600.3,3600.2,1.74205671]
["bitfinex","ETHUSD",1718573757790,0.55,3600.4,3600.2,1.74205671]
["bitfinex","ETHUSD",1718573759478,0.55,3600.6,3600.3,1.66651]
["bitfinex","ETHUSD",1718573759683,1.31396,3600.6,3600.3,1.66651]
["bitfinex","ETHUSD",1718573759924,1.31396,3600.6,3600.4,0.07546437]
["bitfinex","ETHUSD",1718573764288,0.55,3600.6,3600.4,0.07546437]
["bitfinex","ETHUSD",1718573766123,0.55,3600.6,3600.5,1.66643]
["bitfinex","ETHUSD",1718573766325,0.55,3600.8,3600.5,1.66643]
["bitfinex","ETHUSD",1718573766533,0.55,3600.8,3600.5,1.7418682]
["bitfinex","ETHUSD",1718573769740,4.15782971,3600.7,3600.5,1.7418682]
["bitfinex","ETHUSD",1718573770030,2.2948446,3600.6,3600.5,1.7418682]
["bitfinex","ETHUSD",1718573770233,0.55,3600.6,3600.5,1.7418682]
["bitfinex","ETHUSD",1718573771713,0.55,3600.7,3600.5,1.7418682]
["bitfinex","ETHUSD",1718573776945,0.55,3600.7,3600.5,0.0754382]
["bitfinex","ETHUSD",1718573777141,2.29458952,3600.7,3600.5,0.0754382]
["bitfinex","ETHUSD",1718573777350,0.55,3600.7,3600.3,1.6665]
["bitfinex","ETHUSD",1718573777563,0.55,3600.7,3600.6,0.07530614]
["bitfinex","ETHUSD",1718573778091,0.55,3600.7,3600.4,1.66647]
["bitfinex","ETHUSD",1718573778233,0.55,3600.7,3600.4,1.66366901]
["bitfinex","ETHUSD",1718573778433,0.55,3600.7,3600.5,0.07533231]
["bitfinex","ETHUSD",1718573796093,2.29411905,3600.7,3600.5,0.07533231]
["bitfinex","ETHUSD",1718573796402,4.70710416,3600.7,3600.5,0.07533231]
["bitfinex","ETHUSD",1718573796696,2.29411905,3600.7,3600.5,0.07533231]
["bitfinex","ETHUSD",1718573796900,4.70710416,3600.7,3600.5,0.07533231]
["bitfinex","ETHUSD",1718573797363,0.55,3600.7,3600.5,0.07533231]
["bitfinex","ETHUSD",1718573797765,2.29411905,3600.7,3600.5,0.07533231]
["bitfinex","ETHUSD",1718573798168,4.70710416,3600.7,3600.5,0.07533231]
["bitfinex","ETHUSD",1718573798569,0.55,3600.7,3600.5,1.74176231]
["bitfinex","ETHUSD",1718573799180,2.29411905,3600.7,3600.5,1.74176231]
["bitfinex","ETHUSD",1718573800195,4.70710416,3600.7,3600.5,1.74176231]
["bitfinex","ETHUSD",1718573803501,2.96298511,3600.7,3600.5,1.74176231]
["bitfinex","ETHUSD",1718573803705,4.70710416,3600.7,3600.5,1.74176231]
["bitfinex","ETHUSD",1718573808224,2.41298511,3600.6,3600.5,1.74176231]
["bitfinex","ETHUSD",1718573808382,2.96298511,3600.6,3600.5,1.74176231]
["bitfinex","ETHUSD",1718573809214,2.96298511,3600.6,3600.5,4.23476231]
["bitfinex","ETHUSD",1718573810308,4.70710416,3600.6,3600.5,4.23476231]
["bitfinex","ETHUSD",1718573811835,4.71282128,3600.6,3600.5,4.23476231]
["bitfinex","ETHUSD",1718573812332,2.96298511,3600.6,3600.5,4.23476231]
["bitfinex","ETHUSD",1718573813625,4.7132034,3600.6,3600.5,4.23476231]
["bitfinex","ETHUSD",1718573814935,4.71322639,3600.6,3600.5,4.23476231]
["bitfinex","ETHUSD",1718573815643,4.71325281,3600.6,3600.5,4.23476231]
["bitfinex","ETHUSD",1718573818234,4.16325281,3600.6,3600.5,4.23476231]
["bitfinex","ETHUSD",1718573819856,4.16306199,3600.6,3600.5,4.23476231]
["bitfinex","ETHUSD",1718573820452,4.16306199,3600.6,3600.5,0.07533231]
["bitfinex","ETHUSD",1718573820623,5.80029035,3600.6,3600.2,1.66656]
["bitfinex","ETHUSD",1718573820942,2.41298511,3600.5,3600.3,0.0745996]
["bitfinex","ETHUSD",1718573821141,2.30011845,3600.6,3600.3,0.0745996]
["bitfinex","ETHUSD",1718573821342,2.41291467,3600.5,3600.2,1.66656]
["bitfinex","ETHUSD",1718573821544,2.30011845,3600.6,3600.4,0.07457344]
["bitfinex","ETHUSD",1718573821845,2.30011845,3600.6,3600.2,1.66656]
["bitfinex","ETHUSD",1718573821846,4.16305461,3600.5,3600.2,1.66656]
["bitfinex","ETHUSD",1718573822054,1.75011845,3600.5,3600.4,3.92976]
["bitfinex","ETHUSD",1718573822252,4.16303338,3600.5,3600.4,3.92976]
["bitfinex","ETHUSD",1718573822821,2.41291493,3600.5,3600.4,5.59624]
["bitfinex","ETHUSD",1718573823155,1.75011845,3600.7,3600.6,1.66638]
["bitfinex","ETHUSD",1718573823332,2.04175637,3601.0,3600.6,1.66638]
["bitfinex","ETHUSD",1718573823333,2.04177018,3601.0,3600.8,1.66626]
["bitfinex","ETHUSD",1718573823537,2.96279431,3600.9,3600.8,1.66626]
["bitfinex","ETHUSD",1718573824326,2.41279431,3600.9,3600.8,3.33255]
["bitfinex","ETHUSD",1718573824971,4.16267,3600.9,3600.8,3.33255]
["bitfinex","ETHUSD",1718573825468,2.41279431,3600.9,3600.8,3.33255]
["bitfinex","ETHUSD",1718573825766,1.74987569,3601.1,3601.0,1.6662]
["bitfinex","ETHUSD",1718573826068,2.41279431,3601.1,3601.0,1.6662]
["bitfinex","ETHUSD",1718573827463,1.74987569,3601.2,3601.0,1.6662]
["bitfinex","ETHUSD",1718573827629,3.0,3601.3,3601.0,1.6662]
["bitfinex","ETHUSD",1718573827822,4.71137095,3601.2,3601.0,1.6662]
["bitfinex","ETHUSD",1718573828023,2.29857664,3601.2,3601.1,0.07431043]
["bitfinex","ETHUSD",1718573828229,0.55,3601.2,3601.1,0.07431043]
["bitfinex","ETHUSD",1718573828839,0.55,3601.2,3601.1,2.51581043]
["bitfinex","ETHUSD",1718573831528,0.55,3601.2,3601.1,0.07431043]
["bitfinex","ETHUSD",1718573833970,2.29782656,3601.3,3601.1,0.07431043]
["bitfinex","ETHUSD",1718573834129,5.29782656,3601.3,3601.1,1.74044043]
["bitfinex","ETHUSD",1718573834873,5.85843656,3601.2,3601.1,0.07431043]
["bitfinex","ETHUSD",1718573835175,1.66621,3601.0,3600.4,1.66644]
["bitfinex","ETHUSD",1718573835372,1.16494661,3600.5,3600.4,1.66644]
["bitfinex","ETHUSD",1718573835701,0.55,3600.5,3600.4,1.66644]
["bitfinex","ETHUSD",1718573836373,1.71495033,3600.5,3600.4,1.66644]
["bitfinex","ETHUSD",1718573837274,0.55,3600.5,3600.4,1.66644]
["bitfinex","ETHUSD",1718573837779,1.71497735,3600.5,3600.4,1.66644]
["bitfinex","ETHUSD",1718573838879,1.71503424,3600.5,3600.4,1.66644]
["bitfinex","ETHUSD",1718573839260,0.55,3600.5,3600.4,1.66644]
["bitfinex","ETHUSD",1718573839669,1.71503879,3600.5,3600.4,1.66644]
["bitfinex","ETHUSD",1718573840047,0.55,3600.5,3600.4,1.66644]
["bitfinex","ETHUSD",1718573843565,0.55,3600.5,3600.4,1.74085]
["bitfinex","ETHUSD",1718573843771,2.00618878,3600.5,3600.4,1.74085]
["bitfinex","ETHUSD",1718573843972,0.55,3600.5,3600.4,1.74085]
["bitfinex","ETHUSD",1718573845387,2.00618878,3600.5,3600.4,1.74085]
["bitfinex","ETHUSD",1718573846287,0.55,3600.5,3600.4,1.74085]
["bitfinex","ETHUSD",1718573848994,1.71514181,3600.5,3600.4,1.74085]
["bitfinex","ETHUSD",1718573849199,0.55,3600.5,3600.4,1.74085]
["bitfinex","ETHUSD",1718573850375,0.55,3600.5,3600.4,0.07441]
["bitfinex","ETHUSD",1718573850735,2.75929949,3600.5,3599.8,4.08171]
["bitfinex","ETHUSD",1718573850874,1.45640606,3600.2,3600.0,1.66666]
["bitfinex","ETHUSD",1718573851078,1.45640606,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718573851291,2.00640606,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718573852385,0.55,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718573855893,2.00571656,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718573856536,0.55,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718573857580,1.71445979,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718573857783,0.55,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718573858484,0.55,3600.1,3600.0,1.74126195]
["bitfinex","ETHUSD",1718573859382,2.00561817,3600.2,3600.1,1.6666]
["bitfinex","ETHUSD",1718573859603,0.55,3600.2,3600.1,1.6666]
["bitfinex","ETHUSD",1718573859796,0.55,3600.2,3600.1,1.74117577]
["bitfinex","ETHUSD",1718573862243,1.71421867,3600.2,3600.1,1.74117577]
["bitfinex","ETHUSD",1718573862898,0.55,3600.2,3600.1,1.74117577]
["bitfinex","ETHUSD",1718573865613,1.71400278,3600.2,3600.1,1.74117577]
["bitfinex","ETHUSD",1718573866318,0.55,3600.2,3600.1,1.74117577]
["bitfinex","ETHUSD",1718573866639,1.71394755,3600.2,3600.1,1.74117577]
["bitfinex","ETHUSD",1718573872322,1.71394755,3600.2,3600.1,3.40779577]
["bitfinex","ETHUSD",1718573875442,1.16394755,3600.2,3600.1,5.07441577]
["bitfinex","ETHUSD",1718573875743,1.16394755,3600.3,3600.1,5.07441577]
["bitfinex","ETHUSD",1718573875956,0.87323085,3600.2,3600.1,4.99984]
["bitfinex","ETHUSD",1718573876405,0.87323085,3600.2,3600.1,5.07437494]
["bitfinex","ETHUSD",1718573878076,1.42323085,3600.2,3600.1,1.74113494]
["bitfinex","ETHUSD",1718573878352,1.71485278,3600.2,3600.1,1.74113494]
["bitfinex","ETHUSD",1718573878865,0.55,3600.2,3600.1,1.6666]
["bitfinex","ETHUSD",1718573879027,1.16483982,3600.2,3600.1,1.6666]
["bitfinex","ETHUSD",1718573879215,1.16483982,3600.2,3600.1,3.40775494]
["bitfinex","ETHUSD",1718573879733,1.16483982,3600.3,3600.1,3.40775494]
["bitfinex","ETHUSD",1718573880450,1.16483982,3600.2,3600.1,3.40775494]
["bitfinex","ETHUSD",1718573881157,1.16483982,3600.2,3600.1,1.74113494]
["bitfinex","ETHUSD",1718573881324,1.71483982,3600.2,3600.1,1.74113494]
["bitfinex","ETHUSD",1718573887452,0.55,3600.2,3600.1,1.74113494]
["bitfinex","ETHUSD",1718573887867,1.71552197,3600.2,3600.1,1.74113494]
["bitfinex","ETHUSD",1718573888286,0.55,3600.2,3600.1,1.74113494]
["bitfinex","ETHUSD",1718573888762,0.55,3600.2,3600.1,1.73698336]
["bitfinex","ETHUSD",1718573895463,2.00697649,3600.2,3600.1,1.73698336]
["bitfinex","ETHUSD",1718573896067,0.55,3600.2,3600.1,1.73698336]
["bitfinex","ETHUSD",1718573896227,2.96310489,3600.3,3600.1,1.73698336]
["bitfinex","ETHUSD",1718573896437,0.55,3600.3,3600.1,1.73698336]
["bitfinex","ETHUSD",1718573896636,2.96310147,3600.3,3600.1,1.66244842]
["bitfinex","ETHUSD",1718573897041,2.96310147,3600.3,3600.2,0.0744939]
["bitfinex","ETHUSD",1718573897243,3.8396178,3600.3,3600.2,0.0744939]
["bitfinex","ETHUSD",1718573897441,3.8396178,3600.3,3600.1,1.66244842]
["bitfinex","ETHUSD",1718573897639,1.42651633,3600.3,3600.2,0.07451247]
["bitfinex","ETHUSD",1718573897887,1.42651633,3600.3,3600.1,1.66244842]
["bitfinex","ETHUSD",1718573898183,1.42651633,3600.3,3600.2,0.07451247]
["bitfinex","ETHUSD",1718573902246,3.83960059,3600.3,3600.2,0.07451247]
["bitfinex","ETHUSD",1718573902687,3.83960059,3600.3,3600.1,1.66244842]
["bitfinex","ETHUSD",1718573902890,2.96308426,3600.3,3600.2,0.07451247]
["bitfinex","ETHUSD",1718573903054,2.96308426,3600.3,3600.1,1.66244842]
["bitfinex","ETHUSD",1718573905354,2.96308426,3600.3,3600.2,0.07451247]
["bitfinex","ETHUSD",1718573910600,4.71292639,3600.3,3600.2,0.07451247]
["bitfinex","ETHUSD",1718573910900,4.62962426,3600.3,3600.0,1.66666]
["bitfinex","ETHUSD",1718573911099,4.71044,3600.3,3600.2,0.07450134]
["bitfinex","ETHUSD",1718573911301,7.95745372,3600.3,3600.1,0.07452751]
["bitfinex","ETHUSD",1718573911467,7.95745372,3600.3,3600.0,1.66666]
["bitfinex","ETHUSD",1718573911468,4.16316854,3600.2,3600.0,1.66666]
["bitfinex","ETHUSD",1718573911659,0.55,3600.1,3600.0,1.66666]
["bitfinex","ETHUSD",1718573912558,2.9632055,3600.2,3600.0,1.66666]
["bitfinex","ETHUSD",1718573912762,0.55,3600.2,3600.0,1.66666]
["bitfinex","ETHUSD",1718573913462,2.96320396,3600.2,3600.0,1.66666]
["bitfinex","ETHUSD",1718573916505,2.4939,3599.1,3598.6,1.66729]
["bitfinex","ETHUSD",1718573916708,1.75036554,3598.9,3598.4,1.66738]
["bitfinex","ETHUSD",1718573917011,1.75036554,3598.7,3598.4,1.66738]
["bitfinex","ETHUSD",1718573917216,4.71381944,3598.6,3598.1,1.66753]
["bitfinex","ETHUSD",1718573917421,0.87386066,3598.2,3598.1,3.91907]
["bitfinex","ETHUSD",1718573917625,1.16514754,3598.3,3598.1,1.66753]
["bitfinex","ETHUSD",1718573917904,1.71514754,3598.2,3598.1,1.66753]
["bitfinex","ETHUSD",1718573918076,0.55,3598.2,3598.1,1.66753]
["bitfinex","ETHUSD",1718573918406,0.55,3598.2,3598.0,1.66758]
["bitfinex","ETHUSD",1718573918606,0.58202076,3598.1,3597.8,2.25165]
["bitfinex","ETHUSD",1718573918808,0.55,3598.0,3597.8,2.25165]
["bitfinex","ETHUSD",1718573919481,0.55,3598.1,3597.8,2.25165]
["bitfinex","ETHUSD",1718573920466,0.55,3598.2,3597.8,2.25165]
["bitfinex","ETHUSD",1718573921002,0.55,3598.2,3597.8,1.66765]
["bitfinex","ETHUSD",1718573921715,0.52933808,3598.1,3597.8,1.66765]
["bitfinex","ETHUSD",1718573921916,0.55,3598.0,3597.8,1.66765]
["bitfinex","ETHUSD",1718573922140,1.13202076,3598.0,3597.8,1.66765]
["bitfinex","ETHUSD",1718573922504,0.55,3598.0,3597.8,1.66765]
["bitfinex","ETHUSD",1718573923500,0.55,3598.1,3597.8,1.66765]
["bitfinex","ETHUSD",1718573924751,0.55,3598.2,3597.8,1.66765]
["bitfinex","ETHUSD",1718573928792,0.55,3598.2,3597.9,0.06140556]
["bitfinex","ETHUSD",1718573930645,0.55,3598.2,3597.9,1.72902556]
["bitfinex","ETHUSD",1718573934107,0.55,3598.2,3598.0,1.66758]
["bitfinex","ETHUSD",1718573934351,0.55,3598.4,3598.0,1.66758]
["bitfinex","ETHUSD",1718573934509,0.55,3598.4,3598.1,1.72888316]
["bitfinex","ETHUSD",1718573937750,3.55,3598.4,3598.1,1.72888316]
["bitfinex","ETHUSD",1718573940663,1.66746,3598.3,3598.1,0.06135316]
["bitfinex","ETHUSD",1718573940952,1.66746,3598.3,3597.9,1.66761]
["bitfinex","ETHUSD",1718573940953,1.38124901,3598.2,3597.9,1.66761]
["bitfinex","ETHUSD",1718573941349,1.38124901,3598.2,3598.0,0.06137009]
["bitfinex","ETHUSD",1718573945365,0.55,3598.2,3598.0,0.06137009]
["bitfinex","ETHUSD",1718573945665,0.55,3598.2,3597.9,1.66761]
["bitfinex","ETHUSD",1718573945867,0.55,3598.2,3598.0,0.06137009]
["bitfinex","ETHUSD",1718573946673,0.55,3598.2,3597.9,1.66761]
["bitfinex","ETHUSD",1718573946973,2.2175,3598.2,3597.9,1.66761]
["bitfinex","ETHUSD",1718573948137,3.139196,3598.2,3597.7,1.66769]
["bitfinex","ETHUSD",1718573948332,3.139196,3598.2,3598.0,0.06137009]
["bitfinex","ETHUSD",1718573948536,3.139196,3598.2,3597.7,1.66769]
["bitfinex","ETHUSD",1718573948771,3.139196,3598.2,3598.1,0.06134389]
["bitfinex","ETHUSD",1718573948978,3.139196,3598.2,3597.7,1.66769]
["bitfinex","ETHUSD",1718573949274,1.66755,3598.1,3597.8,0.0614225]
["bitfinex","ETHUSD",1718573949592,0.55,3598.0,3597.8,0.0614225]
["bitfinex","ETHUSD",1718573949873,0.55,3598.0,3597.9,0.06139629]
["bitfinex","ETHUSD",1718573950033,0.55,3598.0,3597.7,1.66769]
["bitfinex","ETHUSD",1718573950238,2.2176,3598.0,3597.8,0.0614225]
["bitfinex","ETHUSD",1718573950565,2.2176,3598.0,3597.7,1.66769]
["bitfinex","ETHUSD",1718573950871,2.2176,3598.0,3597.9,0.06139629]
["bitfinex","ETHUSD",1718573951073,2.2176,3598.0,3597.7,1.66769]
["bitfinex","ETHUSD",1718573951379,2.2176,3598.0,3597.8,0.0614225]
["bitfinex","ETHUSD",1718573951750,2.2176,3598.0,3597.7,1.66769]
["bitfinex","ETHUSD",1718573952077,2.2176,3598.0,3597.8,0.0614225]
["bitfinex","ETHUSD",1718573952281,2.2176,3598.0,3597.7,1.66769]
["bitfinex","ETHUSD",1718573952447,2.2176,3598.0,3597.9,0.06139629]
["bitfinex","ETHUSD",1718573952777,2.2176,3598.0,3597.7,1.66769]
["bitfinex","ETHUSD",1718573952978,2.2176,3598.0,3597.9,0.06144076]
["bitfinex","ETHUSD",1718573953469,2.2176,3598.0,3597.7,1.66769]
["bitfinex","ETHUSD",1718573953778,2.2176,3598.0,3597.5,2.3727]
["bitfinex","ETHUSD",1718573953779,2.2176,3598.0,3597.8,0.06146696]
["bitfinex","ETHUSD",1718573954157,2.2176,3598.0,3597.5,4.04048]
["bitfinex","ETHUSD",1718573954352,2.2176,3598.0,3597.9,0.06144076]
["bitfinex","ETHUSD",1718573954578,2.2176,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718573954740,2.2176,3598.0,3597.9,0.06144076]
["bitfinex","ETHUSD",1718573954945,2.2176,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718573955163,2.2176,3598.0,3597.9,0.06144076]
["bitfinex","ETHUSD",1718573955366,2.2176,3598.0,3597.6,1.66777]
["bitfinex","ETHUSD",1718573955554,1.66773,3597.7,3597.4,1.66783]
["bitfinex","ETHUSD",1718573955745,0.55,3597.6,3597.4,1.66783]
["bitfinex","ETHUSD",1718573959993,0.55,3597.7,3597.4,1.66783]
["bitfinex","ETHUSD",1718573960295,1.13202076,3597.7,3597.4,1.66783]
["bitfinex","ETHUSD",1718573960999,1.13202076,3597.7,3597.5,1.66782]
["bitfinex","ETHUSD",1718573961396,1.42303109,3597.7,3597.5,1.66782]
["bitfinex","ETHUSD",1718573962272,3.09770619,3597.6,3597.5,1.66782]
["bitfinex","ETHUSD",1718573962457,2.48184812,3597.6,3597.5,1.66782]
["bitfinex","ETHUSD",1718573963677,2.48184812,3597.6,3597.5,1.72936559]
["bitfinex","ETHUSD",1718573964485,3.93936942,3597.6,3597.5,1.72936559]
["bitfinex","ETHUSD",1718573965524,2.48184812,3597.6,3597.5,1.72936559]
["bitfinex","ETHUSD",1718573966379,2.48184812,3597.6,3597.5,0.06154559]
["bitfinex","ETHUSD",1718573966576,2.48184812,3597.6,3597.3,1.66788]
["bitfinex","ETHUSD",1718573966776,1.16629779,3597.4,3597.3,1.66788]
["bitfinex","ETHUSD",1718573966974,3.64814591,3597.4,3597.3,1.66788]
["bitfinex","ETHUSD",1718573967509,2.48184812,3597.4,3597.3,1.66788]
["bitfinex","ETHUSD",1718573968172,3.6482748,3597.4,3597.3,1.66788]
["bitfinex","ETHUSD",1718573970268,3.6482748,3597.4,3597.1,1.668]
["bitfinex","ETHUSD",1718573970520,1.16642668,3597.2,3597.1,1.668]
["bitfinex","ETHUSD",1718573970826,1.16642668,3597.2,3597.0,1.66804]
["bitfinex","ETHUSD",1718573970827,3.93988147,3597.2,3597.0,1.66804]
["bitfinex","ETHUSD",1718573971102,3.93988147,3597.1,3597.0,1.66804]
["bitfinex","ETHUSD",1718573971310,1.93184812,3597.1,3597.0,1.66804]
["bitfinex","ETHUSD",1718573971482,2.48184812,3597.1,3597.0,1.66804]
["bitfinex","ETHUSD",1718573971896,3.93988147,3597.1,3596.8,4.1122]
["bitfinex","ETHUSD",1718573972212,1.16561346,3596.9,3596.8,1.6681]
["bitfinex","ETHUSD",1718573972411,1.93184812,3596.9,3596.8,1.6681]
["bitfinex","ETHUSD",1718573972707,2.48184812,3596.9,3596.8,1.6681]
["bitfinex","ETHUSD",1718573973178,3.64745405,3596.9,3596.8,1.6681]
["bitfinex","ETHUSD",1718573974009,2.48184812,3596.9,3596.8,1.6681]
["bitfinex","ETHUSD",1718573975001,3.64745405,3596.9,3596.8,1.6681]
["bitfinex","ETHUSD",1718573975375,2.48184812,3596.9,3596.8,1.6681]
["bitfinex","ETHUSD",1718573975813,3.64745405,3596.9,3596.8,1.6681]
["bitfinex","ETHUSD",1718573976215,2.48184812,3596.9,3596.8,1.6681]
["bitfinex","ETHUSD",1718573977224,1.42373425,3596.9,3596.8,1.6681]
["bitfinex","ETHUSD",1718573978647,1.42373425,3596.9,3596.8,1.73037904]
["bitfinex","ETHUSD",1718573980125,10.60431674,3596.9,3596.8,0.06227904]
["bitfinex","ETHUSD",1718573980320,8.24064916,3596.9,3596.8,0.06227904]
["bitfinex","ETHUSD",1718573980522,1.66829,3596.5,3596.0,1.6685]
["bitfinex","ETHUSD",1718573980724,0.87294125,3596.1,3596.0,1.6685]
["bitfinex","ETHUSD",1718573981206,0.55,3596.1,3596.0,1.6685]
["bitfinex","ETHUSD",1718573982193,1.13146439,3596.1,3595.8,1.6686]
["bitfinex","ETHUSD",1718573982398,0.55,3596.0,3595.8,1.6686]
["bitfinex","ETHUSD",1718573982621,0.55,3596.0,3595.7,0.584]
["bitfinex","ETHUSD",1718573982899,0.55,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718573983111,0.55,3596.0,3595.8,3.9212]
["bitfinex","ETHUSD",1718573983333,0.55,3596.0,3595.8,3.3372]
["bitfinex","ETHUSD",1718573983499,0.55,3596.0,3595.9,0.584]
["bitfinex","ETHUSD",1718573984419,0.55,3596.1,3596.0,1.66852]
["bitfinex","ETHUSD",1718573985822,2.4966,3596.0,3594.7,2.446]
["bitfinex","ETHUSD",1718573986027,0.58092441,3595.6,3594.9,1.66899]
["bitfinex","ETHUSD",1718573986331,1.66881,3595.4,3595.0,1.66894]
["bitfinex","ETHUSD",1718573986519,0.55,3595.3,3595.0,1.66894]
["bitfinex","ETHUSD",1718573987632,2.21887,3595.3,3594.9,1.66901]
["bitfinex","ETHUSD",1718573988015,0.55,3595.3,3595.1,1.66891]
["bitfinex","ETHUSD",1718573988200,0.55,3595.4,3595.1,1.66891]
["bitfinex","ETHUSD",1718573988811,0.55,3595.4,3595.2,1.66888]
["bitfinex","ETHUSD",1718573991002,0.55,3595.7,3595.4,1.66879]
["bitfinex","ETHUSD",1718573992002,1.43344514,3595.5,3593.9,4.14896]
["bitfinex","ETHUSD",1718573992320,0.584,3594.9,3594.4,1.66925]
["bitfinex","ETHUSD",1718573992514,0.55,3594.8,3594.5,1.6692]
["bitfinex","ETHUSD",1718573994453,0.55,3594.8,3594.6,0.04657307]
["bitfinex","ETHUSD",1718573997748,5.0079,3594.3,3594.2,0.092314]
["bitfinex","ETHUSD",1718573998058,7.57534514,3594.3,3594.2,0.092314]
["bitfinex","ETHUSD",1718573998221,10.57534514,3594.3,3594.2,0.092314]
["bitfinex","ETHUSD",1718573998412,8.32204514,3594.3,3594.2,0.092314]
["bitfinex","ETHUSD",1718573998748,9.73824965,3594.3,3594.2,0.092314]
["bitfinex","ETHUSD",1718573999274,11.40754965,3594.3,3594.2,0.092314]
["bitfinex","ETHUSD",1718573999848,13.77124965,3594.3,3594.2,0.092314]
["bitfinex","ETHUSD",1718574000561,7.48494965,3594.3,3594.2,0.092314]
["bitfinex","ETHUSD",1718574000712,3.65274514,3594.3,3594.2,0.092314]
["bitfinex","ETHUSD",1718574001855,1.66975,3593.4,3592.8,1.66997]
["bitfinex","ETHUSD",1718574002012,1.66975,3593.4,3592.3,1.67022]
["bitfinex","ETHUSD",1718574002013,2.2538,3593.3,3592.9,1.66994]
["bitfinex","ETHUSD",1718574002210,2.2538,3593.3,3592.3,2.25422]
["bitfinex","ETHUSD",1718574002211,0.55,3593.2,3592.7,1.67002]
["bitfinex","ETHUSD",1718574002417,1.66988,3593.1,3592.7,1.67002]
["bitfinex","ETHUSD",1718574002757,0.55,3593.0,3592.9,1.66996]
["bitfinex","ETHUSD",1718574002953,0.55,3593.2,3592.9,1.66996]
["bitfinex","ETHUSD",1718574005242,0.55,3593.2,3593.0,1.71456297]
["bitfinex","ETHUSD",1718574005450,0.412,3593.2,3593.0,1.71456297]
["bitfinex","ETHUSD",1718574005651,1.66964,3593.6,3593.0,1.71456297]
["bitfinex","ETHUSD",1718574005969,1.64164,3593.6,3593.1,1.66985]
["bitfinex","ETHUSD",1718574006272,1.64164,3593.6,3593.2,0.04461042]
["bitfinex","ETHUSD",1718574007021,1.66969,3593.5,3593.2,0.04461042]
["bitfinex","ETHUSD",1718574007460,0.55,3593.4,3593.2,0.04461042]
["bitfinex","ETHUSD",1718574009972,4.77298514,3593.3,3593.2,0.04461042]
["bitfinex","ETHUSD",1718574010283,4.77298514,3593.3,3592.5,1.67012]
["bitfinex","ETHUSD",1718574010284,1.66986,3593.2,3592.7,1.67003]
["bitfinex","ETHUSD",1718574010467,0.55,3593.1,3592.8,0.04480232]
["bitfinex","ETHUSD",1718574010782,0.55,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718574010935,0.55,3593.1,3592.9,0.04477605]
["bitfinex","ETHUSD",1718574011137,0.55,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718574011331,0.55,3593.1,3592.8,0.04480232]
["bitfinex","ETHUSD",1718574011553,0.55,3593.1,3592.7,1.67003]
["bitfinex","ETHUSD",1718574011758,0.55,3593.1,3592.9,0.04477605]
["bitfinex","ETHUSD",1718574011983,0.55,3593.1,3592.8,0.04480232]
["bitfinex","ETHUSD",1718574012150,0.55,3593.1,3593.0,0.04474977]
["bitfinex","ETHUSD",1718574012334,0.55,3593.1,3592.9,0.04477605]
["bitfinex","ETHUSD",1718574015097,0.55,3593.1,3592.9,1.71470605]
["bitfinex","ETHUSD",1718574015244,0.55,3593.3,3592.9,1.71470605]
["bitfinex","ETHUSD",1718574015443,0.55,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718574015644,0.55,3593.3,3593.1,0.04484356]
["bitfinex","ETHUSD",1718574019280,0.55,3593.3,3593.1,0.04066478]
["bitfinex","ETHUSD",1718574019854,0.55,3593.3,3593.1,1.71050478]
["bitfinex","ETHUSD",1718574024655,1.43344514,3593.2,3593.1,0.04066478]
["bitfinex","ETHUSD",1718574024882,1.98344514,3593.2,3593.1,0.04066478]
["bitfinex","ETHUSD",1718574030593,0.55,3593.2,3593.1,0.04066478]
["bitfinex","ETHUSD",1718574030766,0.55,3593.4,3593.2,1.66981]
["bitfinex","ETHUSD",1718574030964,1.98344514,3593.4,3593.2,1.66981]
["bitfinex","ETHUSD",1718574033604,1.98344514,3593.4,3593.1,1.66985]
["bitfinex","ETHUSD",1718574034237,0.55,3593.4,3593.2,1.74320385]
["bitfinex","ETHUSD",1718574034704,0.55,3593.4,3593.2,1.6698]
["bitfinex","ETHUSD",1718574034908,0.55,3593.4,3593.2,3.33961]
["bitfinex","ETHUSD",1718574035085,0.55,3593.4,3593.3,0.07337678]
["bitfinex","ETHUSD",1718574035283,1.13092441,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718574035489,1.13092441,3593.5,3593.3,0.07337678]
["bitfinex","ETHUSD",1718574035710,1.13092441,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718574035888,1.13092441,3593.5,3593.4,0.07334971]
["bitfinex","ETHUSD",1718574036091,0.55,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718574036286,1.13092441,3593.5,3593.4,0.07334971]
["bitfinex","ETHUSD",1718574036525,1.13038485,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718574036681,4.13038485,3593.5,3593.4,0.07334971]
["bitfinex","ETHUSD",1718574036880,4.76019635,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718574037192,5.05119812,3593.5,3593.4,0.07336081]
["bitfinex","ETHUSD",1718574037403,5.05119812,3593.5,3593.3,0.07338788]
["bitfinex","ETHUSD",1718574037602,5.05119812,3593.5,3593.2,1.6698]
["bitfinex","ETHUSD",1718574037776,0.58079996,3593.3,3593.2,1.6698]
["bitfinex","ETHUSD",1718574037979,0.58079996,3593.3,3590.7,7.36]
["bitfinex","ETHUSD",1718574037980,1.66993,3593.0,3591.8,1.67045]
["bitfinex","ETHUSD",1718574038209,2.25086022,3592.6,3592.1,1.67031]
["bitfinex","ETHUSD",1718574038407,3.68430536,3592.6,3592.1,1.67031]
["bitfinex","ETHUSD",1718574038617,0.58072022,3592.4,3592.2,1.73915318]
["bitfinex","ETHUSD",1718574038921,0.58072022,3592.3,3592.2,1.67027]
["bitfinex","ETHUSD",1718574039138,1.13072022,3592.3,3592.2,1.67027]
["bitfinex","ETHUSD",1718574039625,1.13072022,3592.3,3592.0,1.67034]
["bitfinex","ETHUSD",1718574041325,0.58072022,3592.2,3592.0,1.67034]
["bitfinex","ETHUSD",1718574041522,0.55,3592.1,3592.0,1.67034]
["bitfinex","ETHUSD",1718574041887,0.55,3592.1,3592.0,5.59921]
["bitfinex","ETHUSD",1718574043215,1.13072022,3592.1,3592.0,5.59921]
["bitfinex","ETHUSD",1718574044206,1.67043,3591.9,3590.6,0.3950236]
["bitfinex","ETHUSD",1718574044542,0.58108752,3591.6,3591.4,1.67065]
["bitfinex","ETHUSD",1718574044706,0.58108752,3591.5,3591.4,1.67065]
["bitfinex","ETHUSD",1718574044898,0.87108033,3591.6,3591.5,1.6706]
["bitfinex","ETHUSD",1718574045098,1.42108033,3591.6,3591.5,1.6706]
["bitfinex","ETHUSD",1718574045402,1.42108033,3591.6,3591.5,1.73601485]
["bitfinex","ETHUSD",1718574045837,1.42108033,3591.6,3591.5,0.06541485]
["bitfinex","ETHUSD",1718574045994,0.55,3591.6,3591.5,0.06541485]
["bitfinex","ETHUSD",1718574046216,0.55,3591.6,3591.1,1.67076]
["bitfinex","ETHUSD",1718574046217,1.67062,3591.5,3591.1,1.67077]
["bitfinex","ETHUSD",1718574046565,1.13047871,3591.4,3591.1,1.67077]
["bitfinex","ETHUSD",1718574048033,0.55,3591.4,3591.2,1.67073]
["bitfinex","ETHUSD",1718574048955,1.43344514,3591.3,3590.7,2.4464]
["bitfinex","ETHUSD",1718574049157,1.13047871,3591.2,3590.7,2.4464]
["bitfinex","ETHUSD",1718574049340,2.01593709,3591.2,3590.5,0.586]
["bitfinex","ETHUSD",1718574049544,0.58047871,3591.1,3590.5,0.586]
["bitfinex","ETHUSD",1718574049745,0.55,3591.0,3590.5,0.586]
["bitfinex","ETHUSD",1718574049962,0.55,3591.0,3590.4,1.67111]
["bitfinex","ETHUSD",1718574050161,2.22088,3591.0,3590.6,1.795077]
["bitfinex","ETHUSD",1718574050328,1.67098,3590.8,3590.6,0.124067]
["bitfinex","ETHUSD",1718574050527,1.136,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574050728,1.71647871,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574050950,2.33447878,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574051257,5.43890392,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574051462,6.01802509,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574051663,7.10988392,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574051822,6.01802509,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574052028,4.85290392,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574052254,3.41945878,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574052938,1.74847878,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574053134,0.55,3590.7,3590.6,0.19057303]
["bitfinex","ETHUSD",1718574053318,0.55,3590.8,3590.6,0.19057303]
["bitfinex","ETHUSD",1718574053519,1.15015749,3590.8,3590.6,0.19057303]
["bitfinex","ETHUSD",1718574053733,1.15015749,3590.8,3590.6,0.124067]
["bitfinex","ETHUSD",1718574054872,0.55,3590.8,3590.6,1.795077]
["bitfinex","ETHUSD",1718574055281,0.55,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718574056172,0.55,3591.0,3590.8,0.06652925]
["bitfinex","ETHUSD",1718574056361,0.55,3591.0,3590.7,1.67097]
["bitfinex","ETHUSD",1718574056680,0.55,3591.0,3590.6,0.124067]
["bitfinex","ETHUSD",1718574056681,3.34196,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574056898,6.44638514,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574057044,10.57550631,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574057350,9.99638514,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574057549,11.18640452,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574060266,18.93190452,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574061183,13.58890452,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574064066,16.51390452,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574065289,13.58890452,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574066257,17.26390452,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574066887,18.93488452,3590.7,3590.6,0.124067]
["bitfinex","ETHUSD",1718574067397,18.93488452,3590.7,3588.6,1.67195]
["bitfinex","ETHUSD",1718574067398,7.08436,3590.1,3588.6,1.67195]
["bitfinex","ETHUSD",1718574067695,7.08436,3590.1,3588.2,2.4878]
["bitfinex","ETHUSD",1718574067696,1.43344514,3589.6,3588.7,0.05700804]
["bitfinex","ETHUSD",1718574067998,1.6717,3589.2,3588.8,1.67185]
["bitfinex","ETHUSD",1718574068196,1.6717,3589.2,3588.5,1.67197]
["bitfinex","ETHUSD",1718574068197,1.43344514,3589.1,3588.9,0.05498044]
["bitfinex","ETHUSD",1718574068498,0.55,3589.0,3588.5,1.67197]
["bitfinex","ETHUSD",1718574068752,0.55,3589.0,3588.8,1.67185]
["bitfinex","ETHUSD",1718574069213,0.55,3589.0,3588.8,3.3437]
["bitfinex","ETHUSD",1718574069417,1.67163,3589.3,3588.9,1.67181]
["bitfinex","ETHUSD",1718574069606,1.98344514,3589.2,3588.9,1.67181]
["bitfinex","ETHUSD",1718574069805,0.55,3589.2,3589.0,1.67176]
["bitfinex","ETHUSD",1718574070013,0.55,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718574070193,1.98344514,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718574070793,1.98344514,3589.3,3589.1,1.67171]
["bitfinex","ETHUSD",1718574071004,0.55,3589.3,3589.1,3.34343]
["bitfinex","ETHUSD",1718574071227,0.55,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718574071392,1.98344514,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718574071588,4.98344514,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718574071906,6.68397245,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718574072690,4.98344514,3589.7,3589.3,1.67162]
["bitfinex","ETHUSD",1718574073906,1.67162,3589.4,3588.3,2.4569]
["bitfinex","ETHUSD",1718574074108,1.43344514,3589.3,3588.3,2.4569]
["bitfinex","ETHUSD",1718574074399,2.83220651,3589.2,3588.8,1.67184]
["bitfinex","ETHUSD",1718574074613,1.43344514,3589.1,3588.9,0.05498044]
["bitfinex","ETHUSD",1718574074817,0.55,3589.0,3588.7,1.67189]
["bitfinex","ETHUSD",1718574075638,1.43344514,3588.9,3588.3,1.67206]
["bitfinex","ETHUSD",1718574075837,1.43344514,3588.9,3588.4,1.67205]
["bitfinex","ETHUSD",1718574076034,0.55,3588.8,3588.4,1.67205]
["bitfinex","ETHUSD",1718574076261,1.98344514,3588.8,3588.4,1.67205]
["bitfinex","ETHUSD",1718574076561,1.98344514,3588.8,3588.3,1.67209]
["bitfinex","ETHUSD",1718574076562,3.55,3588.8,3588.3,1.67209]
["bitfinex","ETHUSD",1718574076725,3.55,3588.8,3587.9,9.03227]
["bitfinex","ETHUSD",1718574076726,0.55,3588.8,3588.6,1.67193]
["bitfinex","ETHUSD",1718574076924,2.28220651,3589.2,3588.8,1.67185]
["bitfinex","ETHUSD",1718574076925,0.55,3589.1,3588.8,1.67185]
["bitfinex","ETHUSD",1718574077124,1.98344514,3589.1,3588.8,1.67185]
["bitfinex","ETHUSD",1718574077336,0.55,3589.1,3588.6,1.67193]
["bitfinex","ETHUSD",1718574077963,0.55,3589.1,3588.9,1.67179]
["bitfinex","ETHUSD",1718574078171,3.55,3589.4,3589.0,1.67175]
["bitfinex","ETHUSD",1718574078365,1.43344514,3589.3,3589.0,1.67175]
["bitfinex","ETHUSD",1718574078529,0.55,3589.2,3589.0,1.67175]
["bitfinex","ETHUSD",1718574078935,1.558156,3589.4,3589.3,1.67163]
["bitfinex","ETHUSD",1718574079143,3.0,3589.6,3589.3,1.67163]
["bitfinex","ETHUSD",1718574079344,0.92537991,3589.4,3589.3,1.67163]
["bitfinex","ETHUSD",1718574080252,4.43344514,3589.6,3589.3,1.67163]
["bitfinex","ETHUSD",1718574080448,4.43344514,3589.6,3588.8,4.12873]
["bitfinex","ETHUSD",1718574080449,1.67158,3589.4,3588.9,1.6718]
["bitfinex","ETHUSD",1718574080677,2.79229217,3589.3,3588.9,1.6718]
["bitfinex","ETHUSD",1718574080973,1.98344514,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718574083711,1.98344514,3589.3,3589.1,0.05488428]
["bitfinex","ETHUSD",1718574091103,0.55,3589.3,3589.1,3.39829428]
["bitfinex","ETHUSD",1718574091477,0.55,3589.5,3589.3,1.67162]
["bitfinex","ETHUSD",1718574091668,0.68597502,3589.4,3589.3,1.67162]
["bitfinex","ETHUSD",1718574091870,0.55,3589.4,3589.3,1.67162]
["bitfinex","ETHUSD",1718574092068,0.55,3589.4,3589.3,1.72463794]
["bitfinex","ETHUSD",1718574092269,0.55,3589.5,3589.3,1.72463794]
["bitfinex","ETHUSD",1718574093062,0.55,3589.5,3589.3,0.05301794]
["bitfinex","ETHUSD",1718574093578,0.55,3589.5,3589.2,1.67166]
["bitfinex","ETHUSD",1718574093778,0.7966767,3589.4,3589.2,1.67166]
["bitfinex","ETHUSD",1718574094095,0.55,3589.3,3589.2,1.67166]
["bitfinex","ETHUSD",1718574095687,0.55,3589.3,3589.1,1.67172]
["bitfinex","ETHUSD",1718574096909,1.12572894,3589.3,3589.1,1.67172]
["bitfinex","ETHUSD",1718574097201,1.49720837,3589.3,3589.1,1.67172]
["bitfinex","ETHUSD",1718574097502,1.49720837,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718574097709,1.12572894,3589.3,3589.0,1.67176]
["bitfinex","ETHUSD",1718574097908,0.57572894,3589.2,3589.0,1.67176]
["bitfinex","ETHUSD",1718574098066,0.55,3589.1,3589.0,1.67176]
["bitfinex","ETHUSD",1718574098747,0.55,3589.1,3589.0,3.92496]
["bitfinex","ETHUSD",1718574098905,0.55,3589.2,3589.0,3.97805934]
["bitfinex","ETHUSD",1718574099106,0.55,3589.3,3589.0,3.97805934]
["bitfinex","ETHUSD",1718574099267,1.12572894,3589.3,3589.0,3.97805934]
["bitfinex","ETHUSD",1718574100105,0.55,3589.3,3589.0,3.97805934]
["bitfinex","ETHUSD",1718574100306,1.12572894,3589.3,3589.1,1.67172]
["bitfinex","ETHUSD",1718574100768,1.12572894,3589.3,3589.2,0.05303407]
["bitfinex","ETHUSD",1718574101519,0.55,3589.3,3589.2,0.05303407]
["bitfinex","ETHUSD",1718574102163,1.42071511,3589.3,3589.2,0.05303407]
["bitfinex","ETHUSD",1718574102367,2.48650858,3589.3,3589.2,0.05303407]
["bitfinex","ETHUSD",1718574104001,1.42144508,3589.3,3589.2,0.05303407]
["bitfinex","ETHUSD",1718574104523,0.55,3589.3,3589.2,0.05303407]
["bitfinex","ETHUSD",1718574104693,1.42157078,3589.3,3589.2,0.05301207]
["bitfinex","ETHUSD",1718574105276,1.42169941,3589.3,3589.2,0.05301207]
["bitfinex","ETHUSD",1718574105884,2.48640164,3589.3,3589.2,0.05301207]
["bitfinex","ETHUSD",1718574108519,3.64784208,3589.3,3589.2,0.05301207]
["bitfinex","ETHUSD",1718574108682,2.48640164,3589.3,3589.2,0.05301207]
["bitfinex","ETHUSD",1718574108879,1.42199167,3589.3,3589.2,0.05301207]
["bitfinex","ETHUSD",1718574109101,0.55,3589.3,3589.2,0.05301207]
["bitfinex","ETHUSD",1718574109617,0.55,3589.3,3589.2,3.39637207]
["bitfinex","ETHUSD",1718574109994,0.87199167,3589.4,3589.2,5.85887728]
["bitfinex","ETHUSD",1718574110196,7.36,3589.7,3589.2,5.85887728]
["bitfinex","ETHUSD",1718574110197,0.5813991,3589.5,3589.4,5.01474]
["bitfinex","ETHUSD",1718574110398,0.5813991,3589.6,3589.5,2.299]
["bitfinex","ETHUSD",1718574110720,0.5813991,3589.6,3589.5,2.35182986]
["bitfinex","ETHUSD",1718574111418,8.23199167,3589.7,3589.6,1.67149]
["bitfinex","ETHUSD",1718574111610,1.42199167,3589.7,3589.6,1.72429274]
["bitfinex","ETHUSD",1718574112005,1.42199167,3589.7,3589.6,3.39578274]
["bitfinex","ETHUSD",1718574112219,0.55,3589.7,3589.6,3.39578274]
["bitfinex","ETHUSD",1718574113016,0.58135587,3589.7,3589.6,5.06727274]
["bitfinex","ETHUSD",1718574113320,0.58135587,3589.8,3589.6,5.06727274]
["bitfinex","ETHUSD",1718574113521,0.58135587,3589.8,3589.7,0.587]
["bitfinex","ETHUSD",1718574113701,0.87199167,3590.0,3589.7,0.587]
["bitfinex","ETHUSD",1718574113702,0.58135587,3589.9,3589.8,5.0142]
["bitfinex","ETHUSD",1718574114221,0.58135587,3590.0,3589.8,5.06687518]
["bitfinex","ETHUSD",1718574115423,0.58135587,3590.1,3590.0,3.3426]
["bitfinex","ETHUSD",1718574115623,0.58135587,3590.1,3590.0,3.39522094]
["bitfinex","ETHUSD",1718574117099,0.58135587,3590.2,3590.0,3.98222094]
["bitfinex","ETHUSD",1718574117298,0.58135587,3590.2,3590.1,2.299]
["bitfinex","ETHUSD",1718574117705,0.58135587,3590.2,3590.1,2.35159382]
["bitfinex","ETHUSD",1718574118230,0.58135587,3590.3,3590.2,1.67121]
["bitfinex","ETHUSD",1718574118439,0.58135587,3590.3,3590.2,1.72377671]
["bitfinex","ETHUSD",1718574119019,0.58135587,3590.4,3590.2,1.72377671]
["bitfinex","ETHUSD",1718574119334,0.58135587,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574120113,0.58135587,3590.4,3590.2,3.34242]
["bitfinex","ETHUSD",1718574120430,0.58135587,3590.4,3590.3,0.0525396]
["bitfinex","ETHUSD",1718574120619,0.55,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574120825,1.13043068,3590.4,3590.3,0.05239116]
["bitfinex","ETHUSD",1718574121134,1.13043068,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574121311,1.13043068,3590.4,3590.3,0.05239116]
["bitfinex","ETHUSD",1718574121702,1.13041063,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574121896,1.13041063,3590.4,3590.3,0.05239116]
["bitfinex","ETHUSD",1718574122342,1.13041063,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574122532,1.13041063,3590.4,3590.3,0.05239116]
["bitfinex","ETHUSD",1718574122938,1.13041063,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574123138,0.58041063,3590.5,3590.4,1.67112]
["bitfinex","ETHUSD",1718574123326,0.58041063,3590.8,3590.3,2.31054116]
["bitfinex","ETHUSD",1718574123529,0.55,3590.7,3590.4,0.05236405]
["bitfinex","ETHUSD",1718574124441,0.55,3590.7,3590.4,1.72347405]
["bitfinex","ETHUSD",1718574124608,0.55,3590.7,3590.6,0.587]
["bitfinex","ETHUSD",1718574124813,2.54282167,3591.1,3590.6,0.587]
["bitfinex","ETHUSD",1718574124814,0.55,3590.8,3590.7,1.67098]
["bitfinex","ETHUSD",1718574125138,0.55,3590.9,3590.7,1.72314179]
["bitfinex","ETHUSD",1718574125304,0.55,3591.0,3590.7,1.72314179]
["bitfinex","ETHUSD",1718574125504,0.55,3591.0,3590.7,1.67098]
["bitfinex","ETHUSD",1718574126316,0.55,3591.0,3590.8,0.587]
["bitfinex","ETHUSD",1718574126533,0.55,3591.0,3590.8,2.25792]
["bitfinex","ETHUSD",1718574126846,0.55,3591.1,3590.9,0.05210758]
["bitfinex","ETHUSD",1718574127207,7.36,3591.3,3590.9,0.05210758]
["bitfinex","ETHUSD",1718574127407,0.58041063,3591.4,3590.9,0.05210758]
["bitfinex","ETHUSD",1718574127408,0.58041063,3591.4,3590.9,0.0556897]
["bitfinex","ETHUSD",1718574127636,0.58041063,3591.4,3591.2,1.67074]
["bitfinex","ETHUSD",1718574127835,0.58041063,3591.4,3591.2,4.03104]
["bitfinex","ETHUSD",1718574128074,3.58041063,3591.5,3591.3,1.72262239]
["bitfinex","ETHUSD",1718574128208,3.0,3591.4,3591.3,1.72262239]
["bitfinex","ETHUSD",1718574128407,0.37039321,3591.5,3591.3,1.72262239]
["bitfinex","ETHUSD",1718574128703,0.55,3591.4,3591.3,1.72262239]
["bitfinex","ETHUSD",1718574129353,0.58041063,3591.8,3591.4,1.67061]
["bitfinex","ETHUSD",1718574129523,9.61082063,3592.0,3591.6,1.67055]
["bitfinex","ETHUSD",1718574129835,0.903041,3591.9,3591.6,1.65775]
["bitfinex","ETHUSD",1718574130044,0.903041,3591.9,3591.7,1.6705]
["bitfinex","ETHUSD",1718574130248,0.58041063,3592.1,3591.9,3.34081]
["bitfinex","ETHUSD",1718574130458,0.58041063,3592.6,3592.1,1.67033]
["bitfinex","ETHUSD",1718574130609,0.58041063,3592.6,3592.3,1.67019]
["bitfinex","ETHUSD",1718574130935,0.58041063,3592.7,3592.3,1.67019]
["bitfinex","ETHUSD",1718574131140,0.58041063,3592.8,3592.3,1.67019]
["bitfinex","ETHUSD",1718574131306,2.13861984,3592.8,3592.3,1.67019]
["bitfinex","ETHUSD",1718574131931,1.67028,3592.3,3591.5,1.67058]
["bitfinex","ETHUSD",1718574132130,0.334047,3592.2,3591.5,1.67058]
["bitfinex","ETHUSD",1718574132330,0.334047,3592.2,3591.7,2.34]
["bitfinex","ETHUSD",1718574132512,0.334047,3592.2,3591.9,1.67038]
["bitfinex","ETHUSD",1718574132704,1.67019,3592.4,3592.0,1.67036]
["bitfinex","ETHUSD",1718574132938,1.67019,3592.4,3592.0,1.72161284]
["bitfinex","ETHUSD",1718574133110,0.55,3592.3,3592.0,1.72161284]
["bitfinex","ETHUSD",1718574134835,0.55,3592.3,3592.0,0.05125284]
["bitfinex","ETHUSD",1718574135035,1.072019,3592.3,3591.9,1.67038]
["bitfinex","ETHUSD",1718574135234,1.072019,3592.3,3592.0,1.72161748]
["bitfinex","ETHUSD",1718574135541,1.072019,3592.3,3592.1,1.6703]
["bitfinex","ETHUSD",1718574136043,1.072019,3592.3,3592.2,0.05121331]
["bitfinex","ETHUSD",1718574137431,0.55,3592.3,3592.2,0.05121331]
["bitfinex","ETHUSD",1718574137662,2.8011,3592.3,3592.2,0.05121331]
["bitfinex","ETHUSD",1718574137818,2.8011,3592.3,3591.5,1.67058]
["bitfinex","ETHUSD",1718574137819,5.22026,3592.3,3591.9,1.67041]
["bitfinex","ETHUSD",1718574138009,2.22026,3592.3,3592.0,0.05126748]
["bitfinex","ETHUSD",1718574138340,2.909301,3592.3,3592.0,0.05126748]
["bitfinex","ETHUSD",1718574139911,1.239041,3592.3,3592.0,0.05126748]
["bitfinex","ETHUSD",1718574140353,0.55,3592.3,3592.0,0.05126748]
["bitfinex","ETHUSD",1718574140859,0.55,3592.4,3592.0,0.05126748]
["bitfinex","ETHUSD",1718574141355,2.2202,3592.4,3592.0,0.05126748]
["bitfinex","ETHUSD",1718574141657,5.2202,3592.4,3592.0,0.05126748]
["bitfinex","ETHUSD",1718574141960,2.909228,3592.4,3592.0,1.72162748]
["bitfinex","ETHUSD",1718574142117,3.0,3592.3,3592.0,1.72162748]
["bitfinex","ETHUSD",1718574142450,0.55,3592.2,3592.0,1.72162748]
["bitfinex","ETHUSD",1718574144916,0.55,3592.3,3592.1,3.34063]
["bitfinex","ETHUSD",1718574145120,0.55,3592.4,3592.2,1.67024]
["bitfinex","ETHUSD",1718574145438,3.0,3592.7,3592.4,1.67016]
["bitfinex","ETHUSD",1718574145439,0.55,3592.6,3592.4,1.67016]
["bitfinex","ETHUSD",1718574145644,0.55,3592.6,3592.5,0.05109178]
["bitfinex","ETHUSD",1718574145954,0.55,3592.8,3592.6,1.67009]
["bitfinex","ETHUSD",1718574146156,3.29749314,3592.9,3592.6,1.67009]
["bitfinex","ETHUSD",1718574146454,3.29749314,3592.9,3592.7,0.05103762]
["bitfinex","ETHUSD",1718574146752,1.23274331,3592.8,3592.7,0.05103762]
["bitfinex","ETHUSD",1718574147057,1.78274331,3592.8,3592.7,0.05103762]
["bitfinex","ETHUSD",1718574147457,4.78274331,3592.8,3592.7,0.05103762]
["bitfinex","ETHUSD",1718574147663,4.78274331,3592.8,3592.6,1.67009]
["bitfinex","ETHUSD",1718574147829,0.55,3592.7,3592.6,1.67009]
["bitfinex","ETHUSD",1718574150138,0.55,3592.8,3592.6,1.67009]
["bitfinex","ETHUSD",1718574150341,0.99174331,3592.8,3592.6,1.67009]
["bitfinex","ETHUSD",1718574152633,3.0,3593.3,3592.7,2.25603]
["bitfinex","ETHUSD",1718574152985,3.0,3593.6,3593.2,1.66981]
["bitfinex","ETHUSD",1718574153133,2.48164037,3593.5,3593.2,1.66981]
["bitfinex","ETHUSD",1718574153332,2.48164037,3593.5,3593.3,0.0507123]
["bitfinex","ETHUSD",1718574153333,5.48164037,3593.5,3593.3,0.0507123]
["bitfinex","ETHUSD",1718574153533,1.01512404,3593.4,3593.2,1.66981]
["bitfinex","ETHUSD",1718574153733,4.01512404,3593.4,3593.2,1.66981]
["bitfinex","ETHUSD",1718574154148,3.0,3593.3,3593.2,1.66981]
["bitfinex","ETHUSD",1718574154349,0.55,3593.3,3593.2,1.66981]
["bitfinex","ETHUSD",1718574156229,0.55,3593.6,3593.3,1.66975]
["bitfinex","ETHUSD",1718574156481,1.30664606,3593.6,3593.4,0.05040047]
["bitfinex","ETHUSD",1718574158666,4.43344514,3593.7,3593.5,1.66965]
["bitfinex","ETHUSD",1718574158667,3.0,3593.7,3593.5,1.66965]
["bitfinex","ETHUSD",1718574158871,3.0,3593.7,3593.2,1.6698]
["bitfinex","ETHUSD",1718574158872,0.31870522,3593.7,3593.3,2.25573]
["bitfinex","ETHUSD",1718574159089,0.31870522,3593.7,3593.4,1.72012047]
["bitfinex","ETHUSD",1718574159250,0.31870522,3593.7,3593.4,1.66972]
["bitfinex","ETHUSD",1718574159943,0.55,3593.6,3593.4,1.66691257]
["bitfinex","ETHUSD",1718574160149,1.04882152,3593.6,3593.4,1.66691257]
["bitfinex","ETHUSD",1718574160358,0.55,3593.6,3593.5,0.0503734]
["bitfinex","ETHUSD",1718574160874,1.66968,3593.5,3593.1,0.586]
["bitfinex","ETHUSD",1718574161168,2.21974,3593.4,3593.2,0.0504546]
["bitfinex","ETHUSD",1718574161473,2.21974,3593.4,3593.0,2.25587]
["bitfinex","ETHUSD",1718574161671,2.21974,3593.4,3593.1,0.05048167]
["bitfinex","ETHUSD",1718574163231,1.66979,3593.3,3593.1,0.05048167]
["bitfinex","ETHUSD",1718574163438,0.55,3593.2,3592.8,0.586]
["bitfinex","ETHUSD",1718574163737,0.55,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718574164132,0.55,3593.2,3593.1,0.05028041]
["bitfinex","ETHUSD",1718574164361,0.55,3593.4,3593.1,0.05028041]
["bitfinex","ETHUSD",1718574164568,3.08228737,3593.4,3593.1,0.05028041]
["bitfinex","ETHUSD",1718574167662,1.41255737,3593.4,3593.1,1.72011041]
["bitfinex","ETHUSD",1718574170078,1.41255737,3593.4,3593.1,1.66983]
["bitfinex","ETHUSD",1718574170400,1.992968,3593.4,3593.2,1.66981]
["bitfinex","ETHUSD",1718574171748,1.992968,3593.4,3593.3,0.05022627]
["bitfinex","ETHUSD",1718574171967,1.992968,3593.4,3593.2,1.66981]
["bitfinex","ETHUSD",1718574172168,0.58041063,3593.3,3593.2,1.66981]
["bitfinex","ETHUSD",1718574172347,1.13041063,3593.3,3593.2,1.66981]
["bitfinex","ETHUSD",1718574172543,1.13041063,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574173058,0.55,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574173255,1.13041063,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574173459,0.55,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574173674,1.13006469,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574174588,0.55,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574176082,1.42199167,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574180389,1.42199167,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574183877,2.48421384,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574186276,3.64565428,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574187782,2.48421384,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574188001,3.64565428,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574189197,2.48421384,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574190088,3.64628027,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574190264,2.48421384,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574191299,3.93712662,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574191508,3.93748613,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574191665,2.48421384,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574191861,3.93748613,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574192068,2.48421384,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574192678,3.93748613,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574194168,2.48421384,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574198471,4.90203007,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574199205,4.90201372,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574199782,2.48421384,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574199981,4.90201214,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574202194,6.64593888,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574203103,4.90201214,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574203414,6.64593888,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574203915,4.90201214,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574204120,6.64593888,3593.3,3593.2,1.72006334]
["bitfinex","ETHUSD",1718574207312,6.64593888,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574207514,4.90201214,3593.3,3593.2,3.38988334]
["bitfinex","ETHUSD",1718574207717,6.64593888,3593.3,3593.2,0.05025334]
["bitfinex","ETHUSD",1718574207917,7.43614009,3593.3,3593.2,0.05025334]
["bitfinex","ETHUSD",1718574208232,7.71340586,3593.3,3593.1,1.66984]
["bitfinex","ETHUSD",1718574208405,6.64869204,3593.2,3593.1,1.66984]
["bitfinex","ETHUSD",1718574208604,4.90201214,3593.2,3593.1,1.66984]
["bitfinex","ETHUSD",1718574210385,4.90201214,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718574210599,1.93421384,3593.1,3592.8,1.66996]
["bitfinex","ETHUSD",1718574210799,4.90226237,3593.0,3592.8,1.66996]
["bitfinex","ETHUSD",1718574210999,4.35227165,3592.9,3592.8,1.66996]
["bitfinex","ETHUSD",1718574211201,7.56497435,3592.9,3592.8,1.66996]
["bitfinex","ETHUSD",1718574211404,5.81829445,3592.9,3592.8,1.66996]
["bitfinex","ETHUSD",1718574212018,7.56497435,3592.9,3592.8,1.66996]
["bitfinex","ETHUSD",1718574212220,3.40023664,3592.9,3592.8,1.66996]
["bitfinex","ETHUSD",1718574212533,5.81829445,3592.9,3592.8,1.66996]
["bitfinex","ETHUSD",1718574212911,3.40023664,3592.9,3592.8,1.66996]
["bitfinex","ETHUSD",1718574213312,2.48421384,3592.9,3592.8,1.66996]
["bitfinex","ETHUSD",1718574219903,8.04693888,3592.9,3591.8,3.98474]
["bitfinex","ETHUSD",1718574220111,1.45341792,3592.4,3592.3,1.67023]
["bitfinex","ETHUSD",1718574220327,1.93421384,3592.4,3592.3,1.72085509]
["bitfinex","ETHUSD",1718574220528,3.93711105,3592.4,3592.3,1.72085509]
["bitfinex","ETHUSD",1718574220743,3.93711105,3592.4,3592.3,1.67023]
["bitfinex","ETHUSD",1718574221242,1.67024,3592.3,3591.9,1.67041]
["bitfinex","ETHUSD",1718574221449,1.16179177,3592.1,3591.9,1.67041]
["bitfinex","ETHUSD",1718574221744,3.09670254,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718574221956,3.64670254,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718574222418,2.48492874,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718574222620,3.64670254,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718574222816,2.48492874,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718574223048,3.64670254,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718574223251,2.48492874,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718574223409,3.64670254,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718574223605,2.48492874,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718574224552,1.42055408,3592.0,3591.9,1.67041]
["bitfinex","ETHUSD",1718574224769,0.55,3592.0,3591.9,0.05073343]
["bitfinex","ETHUSD",1718574224909,1.42055132,3592.0,3591.7,1.67051]
["bitfinex","ETHUSD",1718574225109,0.58036887,3591.8,3591.7,1.67051]
["bitfinex","ETHUSD",1718574225449,1.13036887,3591.8,3591.7,1.67051]
["bitfinex","ETHUSD",1718574226308,0.55,3591.8,3591.7,1.67051]
["bitfinex","ETHUSD",1718574226534,1.13036887,3591.8,3591.7,1.67051]
["bitfinex","ETHUSD",1718574227318,0.55,3591.8,3591.7,1.67051]
["bitfinex","ETHUSD",1718574227735,1.13036887,3591.8,3591.7,1.67051]
["bitfinex","ETHUSD",1718574227934,1.42055132,3591.8,3591.7,1.67051]
["bitfinex","ETHUSD",1718574228141,0.55,3591.8,3591.6,1.67055]
["bitfinex","ETHUSD",1718574228452,1.12998359,3591.7,3591.6,1.67055]
["bitfinex","ETHUSD",1718574228653,1.12998359,3591.7,3591.2,1.67071]
["bitfinex","ETHUSD",1718574228877,1.12998359,3591.7,3591.3,1.6707]
["bitfinex","ETHUSD",1718574229152,0.57998359,3591.6,3591.3,2.2567]
["bitfinex","ETHUSD",1718574229352,1.12998359,3591.7,3591.3,2.2567]
["bitfinex","ETHUSD",1718574230164,1.12998359,3591.7,3591.5,1.66778851]
["bitfinex","ETHUSD",1718574231470,0.55,3591.7,3591.5,1.66778851]
["bitfinex","ETHUSD",1718574232989,1.12998359,3591.7,3591.5,1.66778851]
["bitfinex","ETHUSD",1718574233163,0.55,3591.7,3591.5,1.66778851]
["bitfinex","ETHUSD",1718574233534,0.55,3591.7,3591.6,0.05112764]
["bitfinex","ETHUSD",1718574233749,0.55,3591.7,3591.3,1.6707]
["bitfinex","ETHUSD",1718574233929,1.12998359,3591.7,3591.4,0.05118183]
["bitfinex","ETHUSD",1718574234635,0.55,3591.7,3591.4,0.05118183]
["bitfinex","ETHUSD",1718574235851,0.55,3591.7,3591.4,1.72183183]
["bitfinex","ETHUSD",1718574239505,1.67061,3591.5,3590.9,1.67088]
["bitfinex","ETHUSD",1718574239791,0.55,3591.4,3591.0,0.586]
["bitfinex","ETHUSD",1718574240167,0.55,3591.4,3590.9,1.67088]
["bitfinex","ETHUSD",1718574240485,1.12998359,3591.4,3590.9,4.13808]
["bitfinex","ETHUSD",1718574240781,0.57998359,3591.3,3591.1,1.67077]
["bitfinex","ETHUSD",1718574241094,2.22067,3591.4,3591.1,1.67077]
["bitfinex","ETHUSD",1718574241095,0.55,3591.2,3591.1,1.67077]
["bitfinex","ETHUSD",1718574241424,0.55,3591.2,3590.9,1.67085]
["bitfinex","ETHUSD",1718574241568,2.25065359,3591.4,3591.0,1.67083]
["bitfinex","ETHUSD",1718574241569,0.55,3591.3,3591.0,1.67083]
["bitfinex","ETHUSD",1718574244376,0.55,3591.3,3591.1,1.67078]
["bitfinex","ETHUSD",1718574248256,1.06046501,3591.3,3591.1,1.67078]
["bitfinex","ETHUSD",1718574248663,1.06046501,3591.3,3591.2,0.04960317]
["bitfinex","ETHUSD",1718574250396,1.06046501,3591.3,3591.1,1.67078]
["bitfinex","ETHUSD",1718574250690,1.6404486,3591.3,3590.6,1.86175809]
["bitfinex","ETHUSD",1718574250853,0.56151151,3591.2,3591.1,1.67078]
["bitfinex","ETHUSD",1718574251050,1.11151151,3591.2,3591.1,1.26420622]
["bitfinex","ETHUSD",1718574251281,1.11151151,3591.2,3591.1,1.31395001]
["bitfinex","ETHUSD",1718574251588,0.55,3591.2,3591.1,1.31395001]
["bitfinex","ETHUSD",1718574251897,0.55,3591.3,3591.1,1.31395001]
["bitfinex","ETHUSD",1718574252284,1.12998359,3591.3,3591.1,1.26420622]
["bitfinex","ETHUSD",1718574252757,0.55,3591.3,3591.1,1.26420622]
["bitfinex","ETHUSD",1718574253587,1.83398845,3591.3,3591.1,1.26420622]
["bitfinex","ETHUSD",1718574254106,1.83398845,3591.3,3591.2,0.04981924]
["bitfinex","ETHUSD",1718574255355,1.25400486,3591.3,3591.2,0.04981924]
["bitfinex","ETHUSD",1718574256501,1.25400486,3591.3,3591.1,1.26420622]
["bitfinex","ETHUSD",1718574256815,0.57942673,3591.2,3591.1,1.26420622]
["bitfinex","ETHUSD",1718574257100,1.12942673,3591.2,3591.1,1.31405256]
["bitfinex","ETHUSD",1718574257858,1.12942673,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574259359,0.55,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574259957,1.12962782,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574260391,0.55,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574261091,1.12964766,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574261388,0.55,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574261593,1.42055132,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574261956,0.55,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574262395,1.42055132,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574264405,2.4854865,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574264896,2.48546925,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574265095,1.42013476,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574265397,2.48546675,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574266382,3.64724055,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574266768,2.48546675,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574267399,3.64724055,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574270602,2.48546675,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574270983,3.64677647,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574271594,2.48546675,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574273110,3.64702878,3591.2,3591.1,1.31301341]
["bitfinex","ETHUSD",1718574273408,4.94139913,3591.2,3591.1,0.04984634]
["bitfinex","ETHUSD",1718574273608,4.94139913,3591.2,3590.9,1.67088]
["bitfinex","ETHUSD",1718574273779,1.16176969,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718574273982,3.64723644,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718574277378,2.48546675,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718574277575,3.64759014,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718574278610,3.64759014,3591.0,3590.9,1.72085381]
["bitfinex","ETHUSD",1718574280525,2.48546675,3591.0,3590.9,1.72085381]
["bitfinex","ETHUSD",1718574280734,3.64790123,3591.0,3590.9,1.72085381]
["bitfinex","ETHUSD",1718574281213,3.93837171,3591.0,3590.9,1.72085381]
["bitfinex","ETHUSD",1718574281419,3.93837171,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718574282394,2.48546675,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718574282593,3.93837171,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718574282793,2.48546675,3591.0,3590.9,1.67088]
["bitfinex","ETHUSD",1718574283393,3.63237392,3591.0,3590.0,2.4382]
["bitfinex","ETHUSD",1718574283595,1.16251164,3590.5,3590.4,1.67111]
["bitfinex","ETHUSD",1718574283796,1.93546675,3590.5,3590.4,1.72123034]
["bitfinex","ETHUSD",1718574284064,3.09802108,3590.5,3590.4,1.72123034]
["bitfinex","ETHUSD",1718574284527,1.93546675,3590.5,3590.4,1.72123034]
["bitfinex","ETHUSD",1718574286651,1.93546675,3590.5,3590.4,0.05012034]
["bitfinex","ETHUSD",1718574286946,3.93864917,3590.5,3590.2,1.6712]
["bitfinex","ETHUSD",1718574287145,2.00318242,3590.5,3590.4,0.0501478]
["bitfinex","ETHUSD",1718574287349,3.93901647,3590.5,3590.3,0.05017491]
["bitfinex","ETHUSD",1718574287657,2.00318242,3590.5,3590.4,0.0501478]
["bitfinex","ETHUSD",1718574287835,3.93902681,3590.5,3590.4,0.0501478]
["bitfinex","ETHUSD",1718574288040,3.93902681,3590.5,3590.2,1.6712]
["bitfinex","ETHUSD",1718574288241,3.6479164,3590.4,3590.3,0.05017491]
["bitfinex","ETHUSD",1718574288550,3.6479164,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718574288728,1.71207201,3590.4,3590.3,0.05017491]
["bitfinex","ETHUSD",1718574288925,3.64790409,3590.4,3590.3,0.05017491]
["bitfinex","ETHUSD",1718574289129,3.64790409,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718574289344,1.71207201,3590.4,3590.3,0.05017491]
["bitfinex","ETHUSD",1718574289546,3.64790643,3590.4,3590.3,0.05017491]
["bitfinex","ETHUSD",1718574289859,3.64790643,3590.4,3590.3,0.05026834]
["bitfinex","ETHUSD",1718574290053,3.64790643,3590.4,3590.2,1.6712]
["bitfinex","ETHUSD",1718574290276,0.87132239,3590.3,3590.2,1.6712]
["bitfinex","ETHUSD",1718574290548,0.87132239,3590.3,3590.2,1.66838489]
["bitfinex","ETHUSD",1718574292646,1.42132239,3590.4,3590.2,1.66838489]
["bitfinex","ETHUSD",1718574293150,0.87132239,3590.3,3590.2,1.66838489]
["bitfinex","ETHUSD",1718574293517,1.42132239,3590.4,3590.2,1.66838489]
["bitfinex","ETHUSD",1718574293719,1.42132239,3590.4,3590.2,1.71868034]
["bitfinex","ETHUSD",1718574294619,1.42132239,3590.4,3590.2,1.66838489]
["bitfinex","ETHUSD",1718574295863,1.42132239,3590.4,3590.0,4.10948]
["bitfinex","ETHUSD",1718574295864,3.09246239,3590.4,3590.0,4.10948]
["bitfinex","ETHUSD",1718574296016,0.58061338,3590.1,3589.7,1.67143]
["bitfinex","ETHUSD",1718574296221,0.58061338,3590.1,3589.8,1.72188369]
["bitfinex","ETHUSD",1718574296222,0.58061338,3589.9,3589.8,1.72188369]
["bitfinex","ETHUSD",1718574296452,0.55,3589.9,3589.8,1.72188369]
["bitfinex","ETHUSD",1718574296841,1.13061338,3589.9,3589.8,1.72188369]
["bitfinex","ETHUSD",1718574297242,3.71422239,3589.9,3589.8,0.05049369]
["bitfinex","ETHUSD",1718574297449,4.77902869,3589.9,3589.7,1.67144]
["bitfinex","ETHUSD",1718574297660,1.42045773,3589.8,3589.7,1.67144]
["bitfinex","ETHUSD",1718574298348,0.87045773,3589.9,3589.7,1.67144]
["bitfinex","ETHUSD",1718574298665,0.58015973,3589.8,3589.7,1.67144]
["bitfinex","ETHUSD",1718574299323,0.58015973,3589.9,3589.7,1.67144]
["bitfinex","ETHUSD",1718574299724,0.58015973,3589.9,3589.7,3.34288]
["bitfinex","ETHUSD",1718574299924,0.58015973,3590.0,3589.9,1.67135]
["bitfinex","ETHUSD",1718574300161,0.55,3590.0,3589.9,1.67135]
["bitfinex","ETHUSD",1718574300568,0.58006945,3590.0,3589.9,3.9287]
["bitfinex","ETHUSD",1718574300879,0.58006945,3590.1,3589.9,4.488707]
["bitfinex","ETHUSD",1718574301037,0.87045773,3590.2,3589.9,4.488707]
["bitfinex","ETHUSD",1718574301038,0.58006945,3590.2,3590.1,1.67126]
["bitfinex","ETHUSD",1718574301669,0.58006945,3590.2,3589.9,0.586]
["bitfinex","ETHUSD",1718574301670,0.87045773,3590.2,3589.9,1.67134]
["bitfinex","ETHUSD",1718574301828,0.87045773,3590.2,3590.0,1.6713]
["bitfinex","ETHUSD",1718574302332,0.58001265,3590.1,3590.0,3.3426]
["bitfinex","ETHUSD",1718574302758,0.58001265,3590.2,3590.0,5.7089]
["bitfinex","ETHUSD",1718574302959,0.58001265,3590.2,3590.1,0.586]
["bitfinex","ETHUSD",1718574303269,0.87045773,3590.3,3590.1,0.586]
["bitfinex","ETHUSD",1718574303270,0.87045773,3590.3,3590.2,1.67121]
["bitfinex","ETHUSD",1718574303457,3.87045773,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574303651,0.87045773,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574304074,0.87045773,3590.3,3590.2,1.67121]
["bitfinex","ETHUSD",1718574304566,0.87045773,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574304934,3.87045773,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574305145,0.87045773,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574305332,3.87045773,3590.4,3590.2,1.67121]
["bitfinex","ETHUSD",1718574305569,0.87045773,3590.4,3590.2,3.34242]
["bitfinex","ETHUSD",1718574305874,3.87045773,3590.4,3590.3,0.05043323]
["bitfinex","ETHUSD",1718574306037,4.42045773,3590.4,3590.2,3.34242]
["bitfinex","ETHUSD",1718574306232,0.58003867,3590.3,3590.2,3.34242]
["bitfinex","ETHUSD",1718574306459,4.42045773,3590.4,3590.2,3.34242]
["bitfinex","ETHUSD",1718574306831,1.42045773,3590.4,3590.2,3.34242]
["bitfinex","ETHUSD",1718574308058,0.58010916,3590.3,3590.2,3.34242]
["bitfinex","ETHUSD",1718574308653,0.58010916,3590.3,3590.2,3.39288034]
["bitfinex","ETHUSD",1718574311960,1.93573965,3590.3,3590.2,3.39288034]
["bitfinex","ETHUSD",1718574312345,1.42045352,3590.4,3590.2,3.39288034]
["bitfinex","ETHUSD",1718574312962,0.87045352,3590.3,3590.2,3.39288034]
["bitfinex","ETHUSD",1718574313476,1.42045352,3590.4,3590.2,3.39288034]
["bitfinex","ETHUSD",1718574314095,0.58037453,3590.7,3590.3,2.2863]
["bitfinex","ETHUSD",1718574314378,0.55,3590.6,3590.5,1.67104]
["bitfinex","ETHUSD",1718574314580,0.55,3590.7,3590.6,1.67102]
["bitfinex","ETHUSD",1718574314879,1.13037453,3590.8,3590.7,1.67098]
["bitfinex","ETHUSD",1718574315374,1.13037453,3590.8,3590.7,1.72119849]
["bitfinex","ETHUSD",1718574315879,0.58037453,3590.8,3590.7,5.06315849]
["bitfinex","ETHUSD",1718574316089,0.58037453,3590.9,3590.7,5.79517634]
["bitfinex","ETHUSD",1718574316375,0.87045352,3591.1,3590.7,5.79517634]
["bitfinex","ETHUSD",1718574316376,0.58037453,3591.0,3590.8,2.3117]
["bitfinex","ETHUSD",1718574316578,0.58037453,3591.0,3590.9,3.34178]
["bitfinex","ETHUSD",1718574316778,0.58037453,3591.0,3590.9,3.39191314]
["bitfinex","ETHUSD",1718574317977,0.58037453,3591.4,3590.9,2.30702314]
["bitfinex","ETHUSD",1718574318181,0.58037453,3591.5,3591.3,0.586]
["bitfinex","ETHUSD",1718574318352,0.58037453,3591.6,3591.5,3.34122]
["bitfinex","ETHUSD",1718574318775,0.58037453,3591.6,3591.5,3.39114842]
["bitfinex","ETHUSD",1718574319375,0.58037453,3591.7,3591.5,3.39114842]
["bitfinex","ETHUSD",1718574319583,0.58037453,3591.7,3591.5,5.06175842]
["bitfinex","ETHUSD",1718574320752,0.58037453,3591.8,3591.7,3.34102]
["bitfinex","ETHUSD",1718574321284,0.58037453,3591.8,3591.7,3.39089423]
["bitfinex","ETHUSD",1718574323215,0.58037453,3591.9,3591.7,3.39089423]
["bitfinex","ETHUSD",1718574325568,0.58037453,3592.0,3591.8,1.67043]
["bitfinex","ETHUSD",1718574325897,0.58037453,3591.9,3591.8,1.67043]
["bitfinex","ETHUSD",1718574326200,0.58037453,3592.0,3591.8,1.67043]
["bitfinex","ETHUSD",1718574328364,0.58037453,3592.1,3591.8,1.67043]
["bitfinex","ETHUSD",1718574328689,0.55,3592.0,3591.8,1.67043]
["bitfinex","ETHUSD",1718574331608,0.55,3592.1,3591.8,1.67043]
["bitfinex","ETHUSD",1718574333279,3.55,3592.1,3591.8,1.67043]
["bitfinex","ETHUSD",1718574334193,4.13037453,3592.1,3591.8,1.67043]
["bitfinex","ETHUSD",1718574334575,3.55,3592.1,3591.8,1.67043]
["bitfinex","ETHUSD",1718574334781,0.55,3592.1,3591.8,1.67043]
["bitfinex","ETHUSD",1718574338615,0.55,3592.1,3591.9,0.04945928]
["bitfinex","ETHUSD",1718574340878,2.22035,3592.1,3591.9,0.04945928]
["bitfinex","ETHUSD",1718574341076,0.55,3592.1,3591.7,1.67049]
["bitfinex","ETHUSD",1718574341425,0.55,3592.1,3591.9,1.67041]
["bitfinex","ETHUSD",1718574342017,0.55,3592.1,3592.0,0.0494322]
["bitfinex","ETHUSD",1718574342784,0.55,3592.1,3591.6,2.4865]
["bitfinex","ETHUSD",1718574342987,0.55,3592.1,3591.7,0.04951347]
["bitfinex","ETHUSD",1718574343487,0.55,3592.1,3591.7,0.10519159]
["bitfinex","ETHUSD",1718574343699,2.22033,3592.1,3591.7,1.72001347]
["bitfinex","ETHUSD",1718574344284,2.22033,3592.1,3591.7,1.6705]
["bitfinex","ETHUSD",1718574344804,2.22033,3592.1,3591.8,1.67046]
["bitfinex","ETHUSD",1718574344987,2.22033,3592.1,3591.9,0.04945745]
["bitfinex","ETHUSD",1718574345524,0.58037453,3592.2,3592.0,2.3802]
["bitfinex","ETHUSD",1718574345691,7.94037453,3592.5,3592.3,1.67023]
["bitfinex","ETHUSD",1718574346021,7.36,3592.5,3592.3,1.67023]
["bitfinex","ETHUSD",1718574346986,7.36,3592.5,3592.3,3.34046]
["bitfinex","ETHUSD",1718574347187,7.36,3592.5,3592.4,0.04926528]
["bitfinex","ETHUSD",1718574347383,7.91,3592.5,3592.4,0.04926528]
["bitfinex","ETHUSD",1718574347611,7.91,3592.5,3592.3,3.34046]
["bitfinex","ETHUSD",1718574349440,0.55,3592.5,3592.3,3.34046]
["bitfinex","ETHUSD",1718574349645,0.55,3592.8,3592.5,1.67011]
["bitfinex","ETHUSD",1718574350010,0.55,3592.8,3592.6,0.04921112]
["bitfinex","ETHUSD",1718574350214,1.13037453,3592.8,3592.6,0.04921112]
["bitfinex","ETHUSD",1718574350543,0.13037453,3592.8,3592.6,0.046395]
["bitfinex","ETHUSD",1718574351222,4.66996,3592.9,3592.6,0.046395]
["bitfinex","ETHUSD",1718574352854,0.55,3592.8,3592.6,1.716485]
["bitfinex","ETHUSD",1718574353021,3.0,3592.9,3592.7,1.67002]
["bitfinex","ETHUSD",1718574353224,0.87045352,3593.0,3592.8,1.71904309]
["bitfinex","ETHUSD",1718574354321,0.87045352,3593.1,3592.8,1.71904309]
["bitfinex","ETHUSD",1718574354526,0.87045352,3593.3,3593.0,1.6699]
["bitfinex","ETHUSD",1718574354836,1.42045352,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718574356548,2.3384,3593.1,3593.0,1.6699]
["bitfinex","ETHUSD",1718574356750,1.42045352,3593.2,3593.0,1.6699]
["bitfinex","ETHUSD",1718574358255,0.87045352,3593.1,3593.0,1.6699]
["bitfinex","ETHUSD",1718574359921,0.87045352,3593.1,3593.0,3.33981]
["bitfinex","ETHUSD",1718574361457,0.87045352,3593.1,3593.0,1.6699]
["bitfinex","ETHUSD",1718574362245,0.8710458,3593.1,3593.0,1.6699]
["bitfinex","ETHUSD",1718574362657,0.8710458,3593.2,3593.0,5.51071]
["bitfinex","ETHUSD",1718574362952,0.58072867,3593.1,3593.0,5.51071]
["bitfinex","ETHUSD",1718574364959,0.8710458,3593.3,3593.0,5.51071]
["bitfinex","ETHUSD",1718574364960,0.58072867,3593.2,3593.0,5.51071]
["bitfinex","ETHUSD",1718574365463,0.58072867,3593.2,3593.1,0.63975687]
["bitfinex","ETHUSD",1718574365757,0.58072867,3593.2,3593.1,0.68840383]
["bitfinex","ETHUSD",1718574366960,0.8710458,3593.4,3593.2,1.66982]
["bitfinex","ETHUSD",1718574367252,0.5805107,3593.3,3593.2,1.66982]
["bitfinex","ETHUSD",1718574368434,0.5805107,3593.3,3593.2,1.71836673]
["bitfinex","ETHUSD",1718574368644,0.5805107,3593.3,3593.2,2.21935673]
["bitfinex","ETHUSD",1718574369222,0.5805107,3593.3,3593.2,3.88917673]
["bitfinex","ETHUSD",1718574369453,0.5805107,3593.4,3593.2,3.88917673]
["bitfinex","ETHUSD",1718574370850,0.5805107,3593.5,3593.4,1.66972]
["bitfinex","ETHUSD",1718574371360,0.5805107,3593.6,3593.4,1.71821259]
["bitfinex","ETHUSD",1718574381989,0.5805107,3593.6,3593.4,3.38793259]
["bitfinex","ETHUSD",1718574386088,0.5805107,3593.5,3593.4,3.38793259]
["bitfinex","ETHUSD",1718574386991,2.9049107,3593.6,3593.4,3.38793259]
["bitfinex","ETHUSD",1718574387189,0.5805107,3593.5,3593.4,3.38793259]
["bitfinex","ETHUSD",1718574390272,0.8710458,3593.6,3593.4,3.38793259]
["bitfinex","ETHUSD",1718574390971,0.8710458,3593.6,3593.4,3.33944]
["bitfinex","ETHUSD",1718574391167,0.8710458,3593.5,3593.4,3.33944]
["bitfinex","ETHUSD",1718574394800,0.87190894,3593.5,3593.4,3.33944]
["bitfinex","ETHUSD",1718574395096,2.80601431,3593.5,3593.4,3.33944]
["bitfinex","ETHUSD",1718574395306,1.93410537,3593.5,3593.4,3.33944]
["bitfinex","ETHUSD",1718574396101,0.87200995,3593.5,3593.4,3.33944]
["bitfinex","ETHUSD",1718574396406,1.93408705,3593.5,3593.4,3.38778257]
["bitfinex","ETHUSD",1718574398175,3.09615906,3593.5,3593.4,3.38778257]
["bitfinex","ETHUSD",1718574400403,3.09615906,3593.5,3593.4,3.33944]
["bitfinex","ETHUSD",1718574400796,3.09615906,3593.5,3593.4,3.33662212]
["bitfinex","ETHUSD",1718574401409,3.09782673,3593.5,3593.4,3.33662212]
["bitfinex","ETHUSD",1718574402465,3.09782673,3593.5,3593.4,3.38496834]
["bitfinex","ETHUSD",1718574403100,1.93408705,3593.5,3593.4,3.38496834]
["bitfinex","ETHUSD",1718574404272,1.93408705,3593.5,3593.4,3.33662212]
["bitfinex","ETHUSD",1718574404773,1.93408705,3593.5,3593.4,1.71524834]
["bitfinex","ETHUSD",1718574405607,1.93408705,3593.5,3593.4,1.66690212]
["bitfinex","ETHUSD",1718574407792,3.38765824,3593.5,3593.4,1.66690212]
["bitfinex","ETHUSD",1718574408636,1.93408705,3593.5,3593.4,1.66690212]
["bitfinex","ETHUSD",1718574408928,3.38996766,3593.5,3593.4,1.66690212]
["bitfinex","ETHUSD",1718574409111,3.38996766,3593.5,3593.4,1.71526298]
["bitfinex","ETHUSD",1718574409312,3.38996766,3593.5,3593.4,1.66690212]
["bitfinex","ETHUSD",1718574411189,1.93408705,3593.5,3593.4,1.66690212]
["bitfinex","ETHUSD",1718574412203,1.93408705,3593.5,3593.4,4.09990212]
["bitfinex","ETHUSD",1718574412722,1.93408705,3593.5,3593.4,4.14826298]
["bitfinex","ETHUSD",1718574413621,1.93408705,3593.5,3593.4,1.71526298]
["bitfinex","ETHUSD",1718574414120,1.93408705,3593.5,3593.4,1.66690212]
["bitfinex","ETHUSD",1718574414326,1.93408705,3593.5,3593.4,1.71526298]
["bitfinex","ETHUSD",1718574420045,1.93408705,3593.5,3593.4,3.38498298]
["bitfinex","ETHUSD",1718574428640,3.39205777,3593.5,3593.4,3.38498298]
["bitfinex","ETHUSD",1718574428943,3.39203806,3593.5,3593.4,3.38498298]
["bitfinex","ETHUSD",1718574433737,1.93408705,3593.5,3593.4,3.38498298]
["bitfinex","ETHUSD",1718574434808,3.39203806,3593.5,3593.4,3.38498298]
["bitfinex","ETHUSD",1718574435009,1.93408705,3593.5,3593.4,3.38498298]
["bitfinex","ETHUSD",1718574442945,3.39194929,3593.5,3593.4,3.38498298]
["bitfinex","ETHUSD",1718574443948,1.93408705,3593.5,3593.4,3.38498298]
["bitfinex","ETHUSD",1718574444135,1.93408705,3593.5,3593.4,3.33662212]
["bitfinex","ETHUSD",1718574444681,3.3916853,3593.5,3593.4,3.33662212]
["bitfinex","ETHUSD",1718574444975,1.93408705,3593.5,3593.4,3.33662212]
["bitfinex","ETHUSD",1718574447684,1.93408705,3593.5,3593.4,5.00634212]
["bitfinex","ETHUSD",1718574447985,3.10021223,3593.5,3593.4,5.05467554]
["bitfinex","ETHUSD",1718574453951,1.93408705,3593.5,3593.4,5.05467554]
["bitfinex","ETHUSD",1718574455381,3.10021223,3593.5,3593.4,5.05467554]
["bitfinex","ETHUSD",1718574455904,1.93408705,3593.5,3593.4,5.05467554]
["bitfinex","ETHUSD",1718574467893,1.93389597,3593.5,3593.4,5.05467554]
["bitfinex","ETHUSD",1718574468271,0.87460036,3593.5,3593.4,5.05467554]
["bitfinex","ETHUSD",1718574468987,1.93388283,3593.5,3593.4,5.05467554]
["bitfinex","ETHUSD",1718574469683,0.87459125,3593.5,3593.4,5.05467554]
["bitfinex","ETHUSD",1718574471309,0.87459125,3593.5,3593.4,5.05053068]
["bitfinex","ETHUSD",1718574473387,1.16612518,3593.6,3593.4,5.05053068]
["bitfinex","ETHUSD",1718574473587,0.87458557,3593.5,3593.4,5.05053068]
["bitfinex","ETHUSD",1718574474519,1.16612518,3593.6,3593.4,5.05053068]
["bitfinex","ETHUSD",1718574474678,0.87455272,3593.5,3593.4,5.05053068]
["bitfinex","ETHUSD",1718574477281,0.87459778,3593.5,3593.4,5.05053068]
["bitfinex","ETHUSD",1718574477475,0.87460423,3593.5,3593.4,5.05053068]
["bitfinex","ETHUSD",1718574480517,1.93390378,3593.5,3593.4,5.05053068]
["bitfinex","ETHUSD",1718574480817,0.87465624,3593.5,3593.4,5.05053068]
["bitfinex","ETHUSD",1718574490457,0.87489415,3593.5,3593.4,5.05053068]
["bitfinex","ETHUSD",1718574491260,3.10006249,3593.5,3593.4,3.33247726]
["bitfinex","ETHUSD",1718574491760,3.10006249,3593.5,3593.4,3.37987058]
["bitfinex","ETHUSD",1718574497492,1.93393731,3593.5,3593.4,3.37987058]
["bitfinex","ETHUSD",1718574504741,3.10086327,3593.5,3593.4,3.37987058]
["bitfinex","ETHUSD",1718574511223,3.10054722,3593.5,3593.4,3.37987058]
["bitfinex","ETHUSD",1718574530678,1.93393731,3593.5,3593.4,3.37987058]
["bitfinex","ETHUSD",1718574530861,3.10037638,3593.5,3593.4,3.37987058]
["bitfinex","ETHUSD",1718574531260,1.66974,3593.4,3592.0,9.03033]
["bitfinex","ETHUSD",1718574531461,1.66974,3593.4,3592.0,3.3407]
["bitfinex","ETHUSD",1718574531462,0.87457247,3592.1,3592.0,3.3407]
["bitfinex","ETHUSD",1718574531772,1.93393731,3592.1,3592.0,3.34074]
["bitfinex","ETHUSD",1718574532134,3.39143555,3592.1,3592.0,3.34074]
["bitfinex","ETHUSD",1718574532373,1.93393731,3592.1,3592.0,3.34074]
["bitfinex","ETHUSD",1718574533363,0.87244223,3592.2,3592.1,1.67029]
["bitfinex","ETHUSD",1718574533879,0.87244223,3592.2,3592.1,1.70219881]
["bitfinex","ETHUSD",1718574534266,0.87244223,3592.3,3592.1,1.70219881]
["bitfinex","ETHUSD",1718574535350,0.58117047,3592.2,3592.1,1.70219881]
["bitfinex","ETHUSD",1718574536355,0.58117047,3592.3,3592.1,1.70219881]
["bitfinex","ETHUSD",1718574536575,0.58117047,3592.2,3592.1,1.70219881]
["bitfinex","ETHUSD",1718574536937,0.58117047,3592.2,3592.1,1.67029]
["bitfinex","ETHUSD",1718574537442,0.58117047,3592.3,3592.1,1.70219881]
["bitfinex","ETHUSD",1718574538337,0.58117047,3592.4,3592.1,1.70219881]
["bitfinex","ETHUSD",1718574540975,0.58117047,3592.3,3592.1,1.70219881]
["bitfinex","ETHUSD",1718574541272,0.58117047,3592.4,3592.1,1.70219881]
["bitfinex","ETHUSD",1718574541478,1.29328601,3592.4,3592.1,1.70219881]
["bitfinex","ETHUSD",1718574543785,1.67028,3592.2,3592.1,0.03190881]
["bitfinex","ETHUSD",1718574544143,1.67028,3592.2,3591.6,2.25655]
["bitfinex","ETHUSD",1718574544386,2.2494916,3592.2,3592.1,0.03213877]
["bitfinex","ETHUSD",1718574545385,2.2494916,3592.2,3591.8,1.67046]
["bitfinex","ETHUSD",1718574545695,3.40972047,3592.5,3591.9,1.67041]
["bitfinex","ETHUSD",1718574545861,3.40972047,3592.5,3592.0,0.03216586]
["bitfinex","ETHUSD",1718574546953,1.67025,3592.3,3592.0,0.03216586]
["bitfinex","ETHUSD",1718574557921,1.6689327,3592.3,3592.0,0.03216586]
["bitfinex","ETHUSD",1718574559314,2.23539802,3592.3,3592.0,0.03216586]
["bitfinex","ETHUSD",1718574563243,2.23539802,3592.3,3592.0,1.70253586]
["bitfinex","ETHUSD",1718574567240,2.81656849,3592.3,3592.0,1.70253586]
["bitfinex","ETHUSD",1718574568128,2.23539802,3592.3,3592.0,1.70253586]
["bitfinex","ETHUSD",1718574568342,2.81656849,3592.3,3592.0,1.70253586]
["bitfinex","ETHUSD",1718574569659,0.58117047,3592.3,3592.1,2.2878]
["bitfinex","ETHUSD",1718574570027,0.58117047,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574570430,0.87244223,3592.4,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574572264,0.87244223,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574573231,3.09902787,3592.4,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574573434,3.8878907,3592.4,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574574573,3.09902787,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574575274,1.93492472,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574577273,6.0928076,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574577636,4.35357503,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574577841,6.0928076,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574579972,4.35357503,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574580173,6.0928076,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574581173,4.35357503,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574581932,1.93492472,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574582378,6.10172026,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574583375,4.35353589,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574583781,1.93492472,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574583949,2.28093594,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574584157,4.69950404,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574584354,4.69952325,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574584783,6.44784105,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574585074,4.69952325,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574586177,6.44784105,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574586550,4.69952325,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574587276,6.44784105,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574587960,4.69952325,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574588271,6.44784105,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574588646,4.69952325,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574588878,4.35351203,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574589081,4.35347125,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574589256,6.10178905,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574593292,6.10190361,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574594090,6.10190514,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574596090,4.35347125,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574597556,6.10190514,3592.3,3592.2,0.03236542]
["bitfinex","ETHUSD",1718574601558,6.10190514,3592.3,3592.2,0.02921258]
["bitfinex","ETHUSD",1718574602011,1.93492472,3592.3,3592.2,2.44561258]
["bitfinex","ETHUSD",1718574603263,3.39198251,3592.3,3592.2,2.44561258]
["bitfinex","ETHUSD",1718574605755,3.39142613,3592.3,3592.2,2.44561258]
["bitfinex","ETHUSD",1718574606769,3.39142613,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574610982,1.93492472,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574611768,3.39142613,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574613886,1.93492472,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574614402,3.39097183,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574615204,1.93492472,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574615406,3.39097183,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574617509,1.93492472,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574619476,1.93492472,3592.3,3592.2,1.07581977]
["bitfinex","ETHUSD",1718574619729,1.93492472,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574625391,3.09953148,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574631603,1.93492472,3592.3,3592.2,1.04561258]
["bitfinex","ETHUSD",1718574633120,3.09921178,3592.3,3592.2,4.38617258]
["bitfinex","ETHUSD",1718574633498,1.93460502,3592.3,3592.2,4.45131573]
["bitfinex","ETHUSD",1718574633899,3.09921178,3592.3,3592.2,4.45131573]
["bitfinex","ETHUSD",1718574634216,1.45572437,3592.5,3592.3,1.67023]
["bitfinex","ETHUSD",1718574634387,1.93460277,3592.4,3592.3,3.34046]
["bitfinex","ETHUSD",1718574634591,1.93460277,3592.4,3592.3,3.4055751]
["bitfinex","ETHUSD",1718574634909,3.09912801,3592.4,3592.3,3.4055751]
["bitfinex","ETHUSD",1718574636520,0.87339245,3592.4,3592.3,3.4055751]
["bitfinex","ETHUSD",1718574636836,1.93453683,3592.4,3592.3,3.4055751]
["bitfinex","ETHUSD",1718574637046,1.93453683,3592.4,3592.3,5.74655587]
["bitfinex","ETHUSD",1718574637372,0.58230642,3592.4,3592.3,5.74655587]
["bitfinex","ETHUSD",1718574637552,0.5822308,3592.4,3592.3,5.74655587]
["bitfinex","ETHUSD",1718574638222,0.5822308,3592.5,3592.3,5.74655587]
["bitfinex","ETHUSD",1718574638443,0.87342974,3592.6,3592.5,5.01042]
["bitfinex","ETHUSD",1718574639062,0.87342974,3592.6,3592.5,5.07547168]
["bitfinex","ETHUSD",1718574640550,0.87342974,3592.7,3592.5,5.07547168]
["bitfinex","ETHUSD",1718574641227,0.87342974,3592.7,3592.5,5.74622245]
["bitfinex","ETHUSD",1718574644744,0.58186204,3592.6,3592.5,5.74622245]
["bitfinex","ETHUSD",1718574645258,0.58185992,3592.6,3592.5,5.74622245]
["bitfinex","ETHUSD",1718574647670,0.58185992,3592.6,3592.5,8.20102245]
["bitfinex","ETHUSD",1718574648254,0.87342974,3592.7,3592.6,3.34018]
["bitfinex","ETHUSD",1718574648646,0.87342974,3592.7,3592.6,3.40294151]
["bitfinex","ETHUSD",1718574649059,0.87342974,3592.7,3592.6,5.07303151]
["bitfinex","ETHUSD",1718574649265,0.87342974,3592.8,3592.6,5.07303151]
["bitfinex","ETHUSD",1718574650364,0.87342974,3592.8,3592.6,5.54302761]
["bitfinex","ETHUSD",1718574654341,0.87342974,3592.8,3592.6,6.12902761]
["bitfinex","ETHUSD",1718574655184,0.58178559,3592.7,3592.6,6.12902761]
["bitfinex","ETHUSD",1718574657469,0.58178559,3592.9,3592.8,3.34]
["bitfinex","ETHUSD",1718574657647,0.58178559,3593.1,3593.0,3.33982]
["bitfinex","ETHUSD",1718574657987,0.58178559,3593.2,3593.1,2.4761]
["bitfinex","ETHUSD",1718574658184,0.58178559,3593.3,3593.2,5.00946]
["bitfinex","ETHUSD",1718574658357,0.87342974,3593.4,3593.3,3.33954]
["bitfinex","ETHUSD",1718574658697,0.87342974,3593.4,3593.3,3.40203786]
["bitfinex","ETHUSD",1718574659383,0.87342974,3593.5,3593.3,3.40203786]
["bitfinex","ETHUSD",1718574660281,0.87342974,3593.5,3593.3,5.07180786]
["bitfinex","ETHUSD",1718574662243,0.58138174,3593.4,3593.3,5.07180786]
["bitfinex","ETHUSD",1718574666299,0.58138174,3593.5,3593.3,5.07180786]
["bitfinex","ETHUSD",1718574666480,0.58138174,3593.4,3593.3,5.07180786]
["bitfinex","ETHUSD",1718574666897,0.58138174,3593.5,3593.3,5.07180786]
["bitfinex","ETHUSD",1718574667037,0.58138174,3593.4,3593.3,5.07180786]
["bitfinex","ETHUSD",1718574670361,0.58138174,3593.5,3593.3,5.07180786]
["bitfinex","ETHUSD",1718574675426,0.87342974,3593.7,3593.5,3.33936]
["bitfinex","ETHUSD",1718574675623,0.87342974,3593.7,3593.6,0.06225005]
["bitfinex","ETHUSD",1718574677285,0.87342974,3593.7,3593.6,0.64825005]
["bitfinex","ETHUSD",1718574677485,0.87342974,3593.9,3593.7,5.00874]
["bitfinex","ETHUSD",1718574677723,0.87342974,3593.9,3593.7,6.67832]
["bitfinex","ETHUSD",1718574677724,0.58119339,3593.9,3593.7,6.67832]
["bitfinex","ETHUSD",1718574677923,0.58119339,3594.1,3593.9,5.00847]
["bitfinex","ETHUSD",1718574678229,0.58119339,3594.3,3594.2,5.00805]
["bitfinex","ETHUSD",1718574678410,0.58119339,3594.3,3594.2,5.07003911]
["bitfinex","ETHUSD",1718574679223,0.58119339,3594.4,3594.2,5.07003911]
["bitfinex","ETHUSD",1718574682113,0.58119339,3594.5,3594.4,5.00778]
["bitfinex","ETHUSD",1718574682492,0.58119339,3594.5,3594.4,5.06971306]
["bitfinex","ETHUSD",1718574682703,0.58119339,3594.6,3594.4,5.06971306]
["bitfinex","ETHUSD",1718574683289,2.83829339,3594.7,3594.6,3.33834]
["bitfinex","ETHUSD",1718574683496,2.2571,3594.7,3594.6,3.33834]
["bitfinex","ETHUSD",1718574683724,2.83775608,3594.7,3594.6,3.40007158]
["bitfinex","ETHUSD",1718574683924,2.83775608,3594.7,3594.6,3.33834]
["bitfinex","ETHUSD",1718574684234,2.83775608,3594.7,3594.6,3.40007158]
["bitfinex","ETHUSD",1718574685435,2.2571,3594.7,3594.6,3.40007158]
["bitfinex","ETHUSD",1718574686226,0.58065608,3594.8,3594.6,3.40007158]
["bitfinex","ETHUSD",1718574689004,2.92465608,3594.9,3594.8,1.66907]
["bitfinex","ETHUSD",1718574690244,0.58065608,3594.9,3594.8,4.15507]
["bitfinex","ETHUSD",1718574690442,3.07235608,3594.9,3594.8,1.66907]
["bitfinex","ETHUSD",1718574691742,0.58065608,3594.9,3594.8,1.66907]
["bitfinex","ETHUSD",1718574691949,0.58065608,3595.0,3594.8,1.73060921]
["bitfinex","ETHUSD",1718574693604,0.58065608,3594.9,3594.8,1.73060921]
["bitfinex","ETHUSD",1718574693816,0.58065608,3595.0,3594.8,1.73060921]
["bitfinex","ETHUSD",1718574698522,0.58065608,3594.9,3594.8,1.73060921]
["bitfinex","ETHUSD",1718574698719,0.58065608,3595.0,3594.8,1.73060921]
["bitfinex","ETHUSD",1718574699249,0.58065608,3594.9,3594.8,1.73060921]
["bitfinex","ETHUSD",1718574703336,0.87342974,3595.0,3594.8,1.73060921]
["bitfinex","ETHUSD",1718574703853,0.58095658,3594.9,3594.8,1.73060921]
["bitfinex","ETHUSD",1718574704420,0.87342974,3595.0,3594.9,1.66903]
["bitfinex","ETHUSD",1718574704624,2.31535964,3595.0,3594.9,1.73047576]
["bitfinex","ETHUSD",1718574704839,1.1508344,3595.0,3594.9,1.73047576]
["bitfinex","ETHUSD",1718574705820,4.24869867,3595.0,3594.9,1.73047576]
["bitfinex","ETHUSD",1718574706017,2.31535964,3595.0,3594.9,1.73047576]
["bitfinex","ETHUSD",1718574706215,1.1508344,3595.0,3594.9,1.73047576]
["bitfinex","ETHUSD",1718574710220,3.08417343,3595.0,3594.9,1.73047576]
["bitfinex","ETHUSD",1718574711065,1.1508344,3595.0,3594.9,1.73047576]
["bitfinex","ETHUSD",1718574711233,3.08417343,3595.0,3594.9,1.73047576]
["bitfinex","ETHUSD",1718574711547,4.24869867,3595.0,3594.9,1.73047576]
["bitfinex","ETHUSD",1718574715637,3.08417343,3595.0,3594.9,1.73047576]
["bitfinex","ETHUSD",1718574716173,3.09646122,3595.0,3594.9,3.39950576]
["bitfinex","ETHUSD",1718574717132,1.93333903,3595.0,3594.9,3.39950576]
["bitfinex","ETHUSD",1718574718627,1.93333903,3595.0,3594.9,3.33806]
["bitfinex","ETHUSD",1718574718933,1.93333903,3595.0,3594.9,3.39949849]
["bitfinex","ETHUSD",1718574719937,3.09747187,3595.0,3594.9,3.39949849]
["bitfinex","ETHUSD",1718574720555,1.93333903,3595.0,3594.9,3.39949849]
["bitfinex","ETHUSD",1718574720740,1.93333903,3595.0,3594.9,5.06852849]
["bitfinex","ETHUSD",1718574721135,3.09747187,3595.0,3594.9,5.06852849]
["bitfinex","ETHUSD",1718574721568,1.93333903,3595.0,3594.9,5.06852849]
["bitfinex","ETHUSD",1718574722280,3.09747187,3595.0,3594.9,5.06852849]
["bitfinex","ETHUSD",1718574722637,1.93333903,3595.0,3594.9,5.06852849]
["bitfinex","ETHUSD",1718574723091,3.09747187,3595.0,3594.9,5.06852849]
["bitfinex","ETHUSD",1718574723374,3.09747187,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574725077,1.93333903,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574725261,3.09747187,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574726352,1.93333903,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574726552,3.09747187,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574728345,1.93333903,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574736186,0.87447263,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574737891,1.93308271,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574738997,0.87442376,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574743760,1.16413284,3595.1,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574743961,0.87439999,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574744177,1.93308242,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574744396,0.87443742,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574751121,1.93308146,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574753318,3.0972143,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574754137,1.93308146,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574754342,3.0972143,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574755743,1.93308146,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574755944,0.87471912,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574756244,1.93304693,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574757755,3.09717977,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574762182,1.93304693,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574763394,3.10028255,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574763690,1.93304693,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574765181,3.39205875,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574768867,3.39282194,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574770185,1.93304693,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574770380,3.39283049,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574771387,1.93304693,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574771591,3.39280153,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574773191,1.93304693,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574773395,3.39275567,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574775247,1.93304693,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574775449,3.39272318,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574783398,3.39277538,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574788455,3.3922376,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574794436,1.93304693,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574794645,3.39225013,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574795042,1.93304693,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574795340,3.39220532,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574796103,3.39226003,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574796937,1.93304693,3595.0,3594.9,5.06849216]
["bitfinex","ETHUSD",1718574797142,4.25354693,3595.0,3594.9,3.39946216]
["bitfinex","ETHUSD",1718574797483,1.93304693,3595.0,3594.9,3.39946216]
["bitfinex","ETHUSD",1718574797737,4.34956338,3595.0,3594.9,3.39946216]
["bitfinex","ETHUSD",1718574798115,1.93304693,3595.0,3594.9,3.39946216]
["bitfinex","ETHUSD",1718574800057,1.93304693,3595.0,3594.9,5.84526216]
["bitfinex","ETHUSD",1718574800224,3.39178486,3595.0,3594.9,8.60715038]
["bitfinex","ETHUSD",1718574800427,0.87532904,3595.0,3594.9,8.60715038]
["bitfinex","ETHUSD",1718574800757,0.58357165,3595.1,3595.0,7.28144]
["bitfinex","ETHUSD",1718574801055,0.58360044,3595.2,3595.1,5.00679]
["bitfinex","ETHUSD",1718574801217,0.58360044,3595.2,3595.1,5.51364822]
["bitfinex","ETHUSD",1718574801412,1.45873793,3595.7,3595.1,5.51364822]
["bitfinex","ETHUSD",1718574801413,0.87532904,3595.3,3595.2,3.33778]
["bitfinex","ETHUSD",1718574801655,1.1666367,3595.5,3595.4,3.33758]
["bitfinex","ETHUSD",1718574802132,1.1666367,3595.5,3595.4,3.39668055]
["bitfinex","ETHUSD",1718574802317,1.45873793,3595.7,3595.5,1.66875]
["bitfinex","ETHUSD",1718574802318,1.1666367,3595.6,3595.5,1.66875]
["bitfinex","ETHUSD",1718574802655,1.16635997,3595.6,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574805454,1.16635997,3595.7,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574805656,1.45795043,3595.8,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574805657,1.16635997,3595.6,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574807723,3.0991886,3595.6,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574809341,1.93282863,3595.6,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574809867,3.0991886,3595.6,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574810027,1.93282863,3595.6,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574811475,0.87361107,3595.6,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574814876,1.93279999,3595.6,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574815178,0.87343966,3595.6,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574820493,0.87343966,3595.7,3595.5,3.39657254]
["bitfinex","ETHUSD",1718574825486,0.87343966,3595.7,3595.5,5.06532254]
["bitfinex","ETHUSD",1718574825787,0.58195932,3595.6,3595.5,5.87846479]
["bitfinex","ETHUSD",1718574826353,0.87343966,3595.7,3595.6,3.3374]
["bitfinex","ETHUSD",1718574826660,0.87343966,3595.8,3595.6,3.3942836]
["bitfinex","ETHUSD",1718574829301,0.87343966,3595.7,3595.6,3.3942836]
["bitfinex","ETHUSD",1718574833607,1.16635997,3595.9,3595.6,3.3942836]
["bitfinex","ETHUSD",1718574833608,0.87343966,3595.8,3595.6,3.3942836]
["bitfinex","ETHUSD",1718574833909,0.87343966,3595.7,3595.6,3.3942836]
["bitfinex","ETHUSD",1718574834470,0.87343966,3595.8,3595.6,4.20719696]
["bitfinex","ETHUSD",1718574834671,0.58203257,3595.7,3595.6,4.79319696]
["bitfinex","ETHUSD",1718574839013,1.16635997,3596.0,3595.8,1.66861]
["bitfinex","ETHUSD",1718574839312,1.93267733,3595.9,3595.8,1.66861]
["bitfinex","ETHUSD",1718574839478,0.87318594,3595.9,3595.8,1.66861]
["bitfinex","ETHUSD",1718574840081,0.87318594,3595.9,3595.8,3.33722]
["bitfinex","ETHUSD",1718574840288,1.93265606,3595.9,3595.8,3.33722]
["bitfinex","ETHUSD",1718574844147,3.09901603,3595.9,3595.8,3.33722]
["bitfinex","ETHUSD",1718574845122,1.93265606,3595.9,3595.8,3.33722]
["bitfinex","ETHUSD",1718574845509,1.93265606,3595.9,3595.8,1.66861]
["bitfinex","ETHUSD",1718574846147,3.38817909,3595.9,3595.8,1.66861]
["bitfinex","ETHUSD",1718574848726,3.38817909,3595.9,3595.8,1.72531049]
["bitfinex","ETHUSD",1718574852354,3.39031385,3595.9,3595.8,1.72531049]
["bitfinex","ETHUSD",1718574856739,3.39043425,3595.9,3595.8,1.72531049]
["bitfinex","ETHUSD",1718574858845,1.93265606,3595.9,3595.8,1.72531049]
["bitfinex","ETHUSD",1718574859048,3.39049228,3595.9,3595.8,1.72531049]
["bitfinex","ETHUSD",1718574860442,3.39049228,3595.9,3595.8,3.39392049]
["bitfinex","ETHUSD",1718574878886,1.93265606,3595.9,3595.8,3.39392049]
["bitfinex","ETHUSD",1718574879988,3.39121157,3595.9,3595.8,3.39392049]
["bitfinex","ETHUSD",1718574880944,3.39121157,3595.9,3595.8,3.33722]
["bitfinex","ETHUSD",1718574881145,1.93265606,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574883266,3.39126717,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574883562,1.93265606,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574887692,3.39125964,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574888495,3.39125142,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574889638,1.93265606,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574890261,3.39124646,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574890455,1.93265606,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574890858,3.39124724,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574891172,3.39124328,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574891373,1.93265606,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574891766,3.39124222,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574893165,1.93265606,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574893766,3.39173891,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574893965,3.39172922,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574894171,5.84682922,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574894368,4.38775606,3595.9,3595.8,3.39333256]
["bitfinex","ETHUSD",1718574894585,4.38775606,3595.9,3595.8,1.66861]
["bitfinex","ETHUSD",1718574894763,4.38775606,3595.9,3595.8,1.72473346]
["bitfinex","ETHUSD",1718574895079,6.80372849,3595.9,3595.8,1.72473346]
["bitfinex","ETHUSD",1718574895285,4.34862849,3595.9,3595.8,3.39334346]
["bitfinex","ETHUSD",1718574895506,4.34862849,3595.9,3595.8,3.67655435]
["bitfinex","ETHUSD",1718574895507,1.93265606,3595.9,3595.8,3.67655435]
["bitfinex","ETHUSD",1718574895785,3.39170287,3595.9,3595.8,5.40128781]
["bitfinex","ETHUSD",1718574895958,1.93265606,3595.9,3595.8,5.40128781]
["bitfinex","ETHUSD",1718574896164,3.39170287,3595.9,3595.8,5.40128781]
["bitfinex","ETHUSD",1718574899182,1.93265606,3595.9,3595.8,3.39334346]
["bitfinex","ETHUSD",1718574900184,3.39167308,3595.9,3595.8,3.39334346]
["bitfinex","ETHUSD",1718574900484,3.39166701,3595.9,3595.8,1.72473346]
["bitfinex","ETHUSD",1718574900684,1.93265606,3595.9,3595.8,1.72473346]
["bitfinex","ETHUSD",1718574905924,4.34862551,3595.9,3595.8,1.72473346]
["bitfinex","ETHUSD",1718574906129,1.93265606,3595.9,3595.8,1.72473346]
["bitfinex","ETHUSD",1718574906324,4.34863577,3595.9,3595.8,0.05612346]
["bitfinex","ETHUSD",1718574906534,4.34863577,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718574906838,1.93265606,3595.8,3595.7,1.66864]
["bitfinex","ETHUSD",1718574908483,1.93265606,3595.8,3595.7,1.72293352]
["bitfinex","ETHUSD",1718574911199,3.39132998,3595.8,3595.7,1.72293352]
["bitfinex","ETHUSD",1718574911399,1.93265606,3595.8,3595.7,1.72293352]
["bitfinex","ETHUSD",1718574911800,3.39133236,3595.8,3595.7,1.72293352]
["bitfinex","ETHUSD",1718574913349,3.39210441,3595.8,3595.7,1.72293352]
["bitfinex","ETHUSD",1718574913641,1.93265606,3595.8,3595.7,1.72293352]
["bitfinex","ETHUSD",1718574913788,3.39207603,3595.8,3595.7,1.72293352]
["bitfinex","ETHUSD",1718574915891,1.93265606,3595.8,3595.7,1.72293352]
["bitfinex","ETHUSD",1718574916120,3.39209857,3595.8,3595.7,1.72293352]
["bitfinex","ETHUSD",1718574917191,3.39205321,3595.8,3595.7,1.72293352]
["bitfinex","ETHUSD",1718574928742,3.39205321,3595.8,3595.7,3.39158352]
["bitfinex","ETHUSD",1718574928903,3.10046247,3595.8,3595.7,3.95621587]
["bitfinex","ETHUSD",1718574929105,3.10044329,3595.8,3595.7,6.36081587]
["bitfinex","ETHUSD",1718574929542,1.93265606,3595.8,3595.7,6.36081587]
["bitfinex","ETHUSD",1718574931248,3.100425,3595.8,3595.7,6.36081587]
["bitfinex","ETHUSD",1718574931623,1.93265606,3595.8,3595.7,8.02946587]
["bitfinex","ETHUSD",1718574931827,3.10045392,3595.8,3595.7,8.02946587]
["bitfinex","ETHUSD",1718574932625,1.93265606,3595.8,3595.7,8.02946587]
["bitfinex","ETHUSD",1718574934748,1.93265606,3595.8,3595.7,5.62486587]
["bitfinex","ETHUSD",1718574935312,3.10045935,3595.8,3595.7,5.62486587]
["bitfinex","ETHUSD",1718574938162,1.93265606,3595.8,3595.7,5.62486587]
["bitfinex","ETHUSD",1718574938468,3.10043413,3595.8,3595.7,5.62486587]
["bitfinex","ETHUSD",1718574938639,1.93265606,3595.8,3595.7,5.62486587]
["bitfinex","ETHUSD",1718574939761,3.10043227,3595.8,3595.7,5.62486587]
["bitfinex","ETHUSD",1718574946868,3.10043227,3595.8,3595.7,5.06023352]
["bitfinex","ETHUSD",1718574947067,1.93265606,3595.8,3595.7,5.06023352]
["bitfinex","ETHUSD",1718574948271,3.39238467,3595.8,3595.7,5.06023352]
["bitfinex","ETHUSD",1718574948580,1.93265606,3595.8,3595.7,5.06023352]
["bitfinex","ETHUSD",1718574948777,3.39253996,3595.8,3595.7,5.06023352]
["bitfinex","ETHUSD",1718574950564,3.10043184,3595.8,3595.7,10.17810687]
["bitfinex","ETHUSD",1718574950765,0.58384898,3595.8,3595.7,10.17810687]
["bitfinex","ETHUSD",1718574951170,0.58384898,3595.9,3595.7,10.17810687]
["bitfinex","ETHUSD",1718574951369,0.58384898,3595.9,3595.8,0.586]
["bitfinex","ETHUSD",1718574951586,0.58384898,3595.9,3595.8,1.21389439]
["bitfinex","ETHUSD",1718574951778,0.87583184,3596.0,3595.9,5.00568]
["bitfinex","ETHUSD",1718574951961,0.87583184,3596.0,3595.9,5.05742287]
["bitfinex","ETHUSD",1718574953154,0.87583184,3596.1,3595.9,5.05742287]
["bitfinex","ETHUSD",1718574953358,0.87583184,3596.1,3596.0,0.586]
["bitfinex","ETHUSD",1718574953595,1.93241786,3596.1,3596.0,5.64321314]
["bitfinex","ETHUSD",1718574954157,0.87527687,3596.1,3596.0,5.64321314]
["bitfinex","ETHUSD",1718574957071,0.87527687,3596.2,3596.0,5.64321314]
["bitfinex","ETHUSD",1718574957268,0.87527687,3596.1,3596.0,5.64321314]
["bitfinex","ETHUSD",1718574957596,0.87527687,3596.1,3596.0,6.21933666]
["bitfinex","ETHUSD",1718574958703,0.87527687,3596.2,3596.0,6.21933666]
["bitfinex","ETHUSD",1718574959093,0.58328493,3596.1,3596.0,6.21933666]
["bitfinex","ETHUSD",1718574959271,0.58324146,3596.1,3596.0,6.21933666]
["bitfinex","ETHUSD",1718574959467,0.87527687,3596.2,3596.0,6.21933666]
["bitfinex","ETHUSD",1718574959813,0.87527687,3596.2,3596.1,0.56462335]
["bitfinex","ETHUSD",1718574960110,0.87527687,3596.2,3596.1,0.61624849]
["bitfinex","ETHUSD",1718574963409,0.87527687,3596.3,3596.2,3.33684]
["bitfinex","ETHUSD",1718574963601,0.87527687,3596.3,3596.2,3.96456066]
["bitfinex","ETHUSD",1718574963795,0.87527687,3596.3,3596.2,4.55056066]
["bitfinex","ETHUSD",1718574965999,0.86797811,3596.3,3596.2,4.55056066]
["bitfinex","ETHUSD",1718574966216,1.9323853,3596.3,3596.2,4.55056066]
["bitfinex","ETHUSD",1718574966576,1.16777578,3596.5,3596.4,3.33666]
["bitfinex","ETHUSD",1718574966779,3.10009089,3596.5,3596.4,3.38818302]
["bitfinex","ETHUSD",1718574967693,3.10009089,3596.5,3596.4,3.33666]
["bitfinex","ETHUSD",1718574968092,3.10009089,3596.5,3596.4,3.38818302]
["bitfinex","ETHUSD",1718574976420,1.93231511,3596.5,3596.4,3.38818302]
["bitfinex","ETHUSD",1718574976920,3.10009089,3596.5,3596.4,3.33666]
["bitfinex","ETHUSD",1718574977221,3.10009089,3596.5,3596.4,3.38818302]
["bitfinex","ETHUSD",1718574977731,5.58019089,3596.5,3596.4,1.71985302]
["bitfinex","ETHUSD",1718574980122,4.41241511,3596.5,3596.4,1.71985302]
["bitfinex","ETHUSD",1718574980627,4.41241511,3596.5,3596.4,1.66833]
["bitfinex","ETHUSD",1718574983723,4.41241511,3596.5,3596.4,1.71984029]
["bitfinex","ETHUSD",1718574984290,5.86998255,3596.5,3596.4,1.71984029]
["bitfinex","ETHUSD",1718574984921,4.41241511,3596.5,3596.4,1.71984029]
["bitfinex","ETHUSD",1718574985095,5.86998255,3596.5,3596.4,1.71984029]
["bitfinex","ETHUSD",1718574987431,5.86998255,3596.5,3596.1,1.66843]
["bitfinex","ETHUSD",1718574987432,5.87050154,3596.5,3596.2,1.66838]
["bitfinex","ETHUSD",1718574987625,1.16649285,3596.3,3596.2,1.66838]
["bitfinex","ETHUSD",1718574987824,3.09880796,3596.3,3596.2,1.71994628]
["bitfinex","ETHUSD",1718574988325,1.93231511,3596.3,3596.2,1.71994628]
["bitfinex","ETHUSD",1718574988835,1.93231511,3596.3,3596.2,0.05156628]
["bitfinex","ETHUSD",1718574989146,4.26906898,3596.3,3596.2,0.05156628]
["bitfinex","ETHUSD",1718574989347,4.26906898,3596.3,3596.0,1.66851]
["bitfinex","ETHUSD",1718574989653,1.93231511,3596.2,3596.1,0.05164331]
["bitfinex","ETHUSD",1718574993914,1.93231511,3596.2,3595.8,1.6686]
["bitfinex","ETHUSD",1718574994113,5.83389281,3596.4,3596.1,0.05164694]
["bitfinex","ETHUSD",1718574994324,1.93264087,3596.3,3595.8,1.6686]
["bitfinex","ETHUSD",1718574994525,3.41837062,3596.4,3596.2,0.05161894]
["bitfinex","ETHUSD",1718574994745,1.16640903,3595.9,3595.8,1.6686]
["bitfinex","ETHUSD",1718574994942,1.93262933,3595.9,3595.8,1.6686]
["bitfinex","ETHUSD",1718574995134,1.93262933,3595.9,3595.8,2.11265431]
["bitfinex","ETHUSD",1718574998217,3.09887375,3595.9,3595.8,2.11265431]
["bitfinex","ETHUSD",1718574998512,3.09887375,3595.9,3595.8,1.72032731]
["bitfinex","ETHUSD",1718575004751,3.09887375,3595.9,3595.8,3.99632731]
["bitfinex","ETHUSD",1718575005953,1.93262933,3595.9,3595.8,3.99632731]
["bitfinex","ETHUSD",1718575007234,3.09887375,3595.9,3595.8,3.99632731]
["bitfinex","ETHUSD",1718575007735,1.93262933,3595.9,3595.8,3.99632731]
["bitfinex","ETHUSD",1718575008330,3.09887375,3595.9,3595.8,3.99632731]
["bitfinex","ETHUSD",1718575008663,1.93262933,3595.9,3595.8,5.66493731]
["bitfinex","ETHUSD",1718575016173,3.09887375,3595.9,3595.8,5.66493731]
["bitfinex","ETHUSD",1718575016377,1.93262933,3595.9,3595.8,5.66493731]
["bitfinex","ETHUSD",1718575017482,1.93262933,3595.9,3595.8,3.38893731]
["bitfinex","ETHUSD",1718575017663,3.09887375,3595.9,3595.8,3.38893731]
["bitfinex","ETHUSD",1718575018563,1.93262933,3595.9,3595.8,3.38893731]
["bitfinex","ETHUSD",1718575021294,3.09887375,3595.9,3595.8,3.38893731]
["bitfinex","ETHUSD",1718575021581,1.93262933,3595.9,3595.8,3.38893731]
["bitfinex","ETHUSD",1718575021961,3.09887375,3595.9,3595.8,3.38893731]
["bitfinex","ETHUSD",1718575026258,1.93262933,3595.9,3595.8,3.38893731]
["bitfinex","ETHUSD",1718575028973,1.93262933,3595.9,3595.8,3.36093731]
["bitfinex","ETHUSD",1718575029174,3.39091327,3595.9,3595.8,3.36093731]
["bitfinex","ETHUSD",1718575029486,1.93262933,3595.9,3595.8,3.36093731]
["bitfinex","ETHUSD",1718575030617,3.39166085,3595.9,3595.8,3.36093731]
["bitfinex","ETHUSD",1718575030789,1.93262933,3595.9,3595.8,3.36093731]
["bitfinex","ETHUSD",1718575030962,3.39166085,3595.9,3595.8,3.36093731]
["bitfinex","ETHUSD",1718575032309,1.93262933,3595.9,3595.8,3.36093731]
["bitfinex","ETHUSD",1718575032502,3.39215035,3595.9,3595.8,3.22293731]
["bitfinex","ETHUSD",1718575033073,1.93262933,3595.9,3595.8,3.22293731]
["bitfinex","ETHUSD",1718575034511,3.39215035,3595.9,3595.8,3.22293731]
["bitfinex","ETHUSD",1718575036917,1.93262933,3595.9,3595.8,3.22293731]
["bitfinex","ETHUSD",1718575038609,3.10057365,3595.9,3595.8,7.82464731]
["bitfinex","ETHUSD",1718575038818,1.93262933,3595.9,3595.8,7.82464731]
["bitfinex","ETHUSD",1718575038988,0.87591174,3595.9,3595.8,7.82464731]
["bitfinex","ETHUSD",1718575040418,0.87591174,3596.0,3595.8,7.82464731]
["bitfinex","ETHUSD",1718575042311,0.5835766,3595.9,3595.8,7.82464731]
["bitfinex","ETHUSD",1718575051331,0.5835766,3596.0,3595.8,7.82464731]
["bitfinex","ETHUSD",1718575051771,0.5835766,3595.9,3595.8,7.82464731]
["bitfinex","ETHUSD",1718575053244,0.5835766,3596.0,3595.8,7.82464731]
["bitfinex","ETHUSD",1718575053542,0.5835766,3596.0,3595.9,0.586]
["bitfinex","ETHUSD",1718575053746,0.5835766,3596.0,3595.9,0.63659534]
["bitfinex","ETHUSD",1718575055939,0.87591174,3596.1,3596.0,5.00556]
["bitfinex","ETHUSD",1718575056299,0.87591174,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575062355,0.87591174,3596.1,3596.0,5.64212734]
["bitfinex","ETHUSD",1718575073038,0.87513126,3596.1,3596.0,5.64212734]
["bitfinex","ETHUSD",1718575073228,1.93239005,3596.1,3596.0,5.64212734]
["bitfinex","ETHUSD",1718575075059,0.87526477,3596.1,3596.0,5.64212734]
["bitfinex","ETHUSD",1718575075714,1.93235934,3596.1,3596.0,5.64212734]
["bitfinex","ETHUSD",1718575075882,1.16794432,3596.2,3596.0,5.64212734]
["bitfinex","ETHUSD",1718575076084,1.93237194,3596.1,3596.0,5.64212734]
["bitfinex","ETHUSD",1718575079405,3.10031626,3596.1,3596.0,5.64212734]
["bitfinex","ETHUSD",1718575079750,1.93237194,3596.1,3596.0,5.64212734]
["bitfinex","ETHUSD",1718575080601,1.93237194,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575082946,3.10031626,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575090034,3.07231626,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575093455,2.93431626,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575094262,1.76637194,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575094459,2.93459062,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575095821,2.93459062,3596.1,3596.0,5.64212734]
["bitfinex","ETHUSD",1718575096027,2.93459062,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575096260,1.76637194,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575096797,2.93458462,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575097620,1.76637194,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575097869,2.93458116,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575098360,1.76637194,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575098540,2.93459426,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575100082,1.76637194,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575101075,2.93459844,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575104736,1.76637194,3596.1,3596.0,5.05612734]
["bitfinex","ETHUSD",1718575106248,1.76637194,3596.1,3596.0,7.39962734]
["bitfinex","ETHUSD",1718575106689,1.93229186,3596.1,3596.0,7.39962734]
["bitfinex","ETHUSD",1718575106844,0.87602901,3596.1,3596.0,7.39962734]
["bitfinex","ETHUSD",1718575107202,0.87602901,3596.2,3596.0,9.06814734]
["bitfinex","ETHUSD",1718575107341,0.87602901,3596.2,3596.1,1.38456273]
["bitfinex","ETHUSD",1718575107543,0.87602901,3596.3,3596.2,5.00526]
["bitfinex","ETHUSD",1718575107759,0.87602901,3596.3,3596.2,8.24584852]
["bitfinex","ETHUSD",1718575107983,0.87602901,3596.3,3596.2,9.91426852]
["bitfinex","ETHUSD",1718575108290,0.87602901,3596.3,3596.2,9.32826852]
["bitfinex","ETHUSD",1718575108443,0.87602901,3596.4,3596.2,9.91426852]
["bitfinex","ETHUSD",1718575108637,0.87602901,3596.4,3596.3,1.38456273]
["bitfinex","ETHUSD",1718575108849,0.87602901,3596.4,3596.3,1.43413911]
["bitfinex","ETHUSD",1718575109481,0.87602901,3596.5,3596.4,5.00499]
["bitfinex","ETHUSD",1718575109681,0.87602901,3596.5,3596.4,5.93317414]
["bitfinex","ETHUSD",1718575109841,0.87602901,3596.5,3596.4,5.98272253]
["bitfinex","ETHUSD",1718575111384,0.87602901,3596.6,3596.4,5.98272253]
["bitfinex","ETHUSD",1718575111555,0.87602901,3596.6,3596.5,0.586]
["bitfinex","ETHUSD",1718575111969,0.87602901,3596.6,3596.5,0.6355204]
["bitfinex","ETHUSD",1718575113580,0.87602901,3596.6,3596.5,1.43408313]
["bitfinex","ETHUSD",1718575115387,0.87602901,3596.7,3596.6,3.33648]
["bitfinex","ETHUSD",1718575115887,0.87602901,3596.7,3596.6,3.38589071]
["bitfinex","ETHUSD",1718575118296,0.87602901,3596.7,3596.6,5.05413071]
["bitfinex","ETHUSD",1718575119382,0.87602901,3596.8,3596.6,5.05413071]
["bitfinex","ETHUSD",1718575119583,0.87602901,3596.8,3596.7,0.92818414]
["bitfinex","ETHUSD",1718575119976,0.87602901,3596.8,3596.7,0.97750151]
["bitfinex","ETHUSD",1718575122366,0.87602901,3596.8,3596.7,0.63531737]
["bitfinex","ETHUSD",1718575129361,0.87602901,3596.9,3596.8,3.33628]
["bitfinex","ETHUSD",1718575129674,0.87602901,3596.9,3596.8,3.38555125]
["bitfinex","ETHUSD",1718575138394,1.93209752,3596.9,3596.8,3.38555125]
["bitfinex","ETHUSD",1718575138709,0.8742869,3596.9,3596.8,3.38555125]
["bitfinex","ETHUSD",1718575140173,0.8742869,3596.9,3596.8,1.71741125]
["bitfinex","ETHUSD",1718575140375,3.1004009,3596.9,3596.8,1.71741125]
["bitfinex","ETHUSD",1718575140590,1.9321744,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718575141509,3.09805822,3596.9,3596.8,1.66814]
["bitfinex","ETHUSD",1718575142003,3.09805822,3596.9,3596.8,1.71738765]
["bitfinex","ETHUSD",1718575143198,1.9321744,3596.9,3596.8,1.71738765]
["bitfinex","ETHUSD",1718575143595,3.09825403,3596.9,3596.8,1.71738765]
["bitfinex","ETHUSD",1718575143796,4.76635403,3596.9,3596.8,0.04924765]
["bitfinex","ETHUSD",1718575144012,11.39741981,3596.9,3596.8,0.04924765]
["bitfinex","ETHUSD",1718575144174,11.39741981,3596.9,3595.6,9.02866]
["bitfinex","ETHUSD",1718575144175,2.2893,3596.6,3595.7,1.66862]
["bitfinex","ETHUSD",1718575144510,1.16569432,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718575144710,3.09786872,3595.8,3595.7,1.66862]
["bitfinex","ETHUSD",1718575145194,1.9321744,3595.8,3595.7,1.66862]
["bitfinex","ETHUSD",1718575145706,0.87395351,3595.8,3595.7,1.66862]
["bitfinex","ETHUSD",1718575147308,0.87395351,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718575147515,0.87395351,3595.8,3595.7,1.66862]
["bitfinex","ETHUSD",1718575148016,0.87395351,3595.9,3595.7,1.66862]
["bitfinex","ETHUSD",1718575149219,0.58217542,3595.8,3595.7,1.66862]
["bitfinex","ETHUSD",1718575149714,0.58217289,3595.8,3595.7,1.71176907]
["bitfinex","ETHUSD",1718575151388,0.58217289,3595.9,3595.7,1.71176907]
["bitfinex","ETHUSD",1718575153003,0.58217289,3595.8,3595.7,1.71176907]
["bitfinex","ETHUSD",1718575153211,0.58217289,3595.9,3595.7,1.71176907]
["bitfinex","ETHUSD",1718575153894,2.87147289,3596.0,3595.8,1.66859]
["bitfinex","ETHUSD",1718575154287,2.2893,3596.0,3595.9,0.04309306]
["bitfinex","ETHUSD",1718575155125,3.16325351,3596.0,3595.9,0.04309306]
["bitfinex","ETHUSD",1718575155722,2.2893,3596.0,3595.9,0.04309306]
["bitfinex","ETHUSD",1718575156293,3.16325351,3596.0,3595.9,0.04309306]
["bitfinex","ETHUSD",1718575157003,2.2893,3596.0,3595.9,0.04309306]
["bitfinex","ETHUSD",1718575158302,2.87083789,3596.0,3595.9,0.04309306]
["bitfinex","ETHUSD",1718575160827,2.2893,3596.0,3595.9,0.04309306]
["bitfinex","ETHUSD",1718575161328,2.87083789,3596.0,3595.9,0.04309306]
["bitfinex","ETHUSD",1718575161535,2.2893,3596.0,3595.9,0.04309306]
["bitfinex","ETHUSD",1718575163026,0.58153789,3596.1,3595.9,1.71163306]
["bitfinex","ETHUSD",1718575163847,0.58153789,3596.0,3595.9,1.71163306]
["bitfinex","ETHUSD",1718575164041,1.37814124,3596.1,3595.9,1.71163306]
["bitfinex","ETHUSD",1718575164220,0.58153789,3596.0,3595.9,1.71163306]
["bitfinex","ETHUSD",1718575168657,0.58153789,3596.0,3595.9,0.04309306]
["bitfinex","ETHUSD",1718575168860,3.12378757,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718575169159,3.0436847,3596.0,3595.7,1.66865]
["bitfinex","ETHUSD",1718575169362,3.0436847,3596.0,3595.8,0.04336374]
["bitfinex","ETHUSD",1718575169729,0.5813847,3595.9,3595.7,1.66865]
["bitfinex","ETHUSD",1718575169929,0.5813847,3595.9,3595.5,0.586]
["bitfinex","ETHUSD",1718575170154,0.5813847,3595.9,3595.6,1.66869]
["bitfinex","ETHUSD",1718575173770,0.5813847,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718575176249,3.33625351,3596.0,3595.7,1.66864]
["bitfinex","ETHUSD",1718575176250,0.5813847,3595.8,3595.7,1.66864]
["bitfinex","ETHUSD",1718575176677,0.5813847,3595.9,3595.7,1.66864]
["bitfinex","ETHUSD",1718575177054,0.5813847,3595.8,3595.7,1.66864]
["bitfinex","ETHUSD",1718575178659,0.5813847,3595.8,3595.7,1.7120408]
["bitfinex","ETHUSD",1718575180306,0.87395351,3595.9,3595.7,1.7120408]
["bitfinex","ETHUSD",1718575182165,0.87395351,3595.8,3595.7,1.7120408]
["bitfinex","ETHUSD",1718575184189,1.93276187,3595.8,3595.7,1.7120408]
["bitfinex","ETHUSD",1718575185268,3.09845619,3595.8,3595.7,1.7120408]
["bitfinex","ETHUSD",1718575188289,1.93276187,3595.8,3595.7,1.7120408]
["bitfinex","ETHUSD",1718575188789,3.39007924,3595.8,3595.7,1.7120408]
["bitfinex","ETHUSD",1718575189171,1.93276187,3595.8,3595.7,1.7120408]
["bitfinex","ETHUSD",1718575199187,3.39221371,3595.8,3595.7,1.7120408]
["bitfinex","ETHUSD",1718575199416,3.39221371,3595.8,3595.7,3.3806908]
["bitfinex","ETHUSD",1718575200508,0.87575712,3595.8,3595.7,7.79840988]
["bitfinex","ETHUSD",1718575200681,1.16763858,3596.0,3595.7,7.79840988]
["bitfinex","ETHUSD",1718575200682,0.58386297,3595.9,3595.8,5.00583]
["bitfinex","ETHUSD",1718575200894,0.58386297,3596.1,3595.9,3.33712]
["bitfinex","ETHUSD",1718575201126,0.58386297,3596.2,3596.1,3.33694]
["bitfinex","ETHUSD",1718575201302,0.58386297,3596.4,3596.3,3.33676]
["bitfinex","ETHUSD",1718575201677,0.61819853,3596.8,3596.7,6.67276]
["bitfinex","ETHUSD",1718575201837,0.58383182,3597.4,3597.2,5.00388]
["bitfinex","ETHUSD",1718575202035,0.58383182,3597.7,3597.5,5.00346]
["bitfinex","ETHUSD",1718575202326,0.58383182,3598.6,3598.4,3.3348]
["bitfinex","ETHUSD",1718575202543,0.58383182,3598.6,3598.4,2.2534]
["bitfinex","ETHUSD",1718575202836,1.16763858,3598.8,3598.6,1.66731]
["bitfinex","ETHUSD",1718575202988,1.16763858,3598.8,3597.6,1.66776]
["bitfinex","ETHUSD",1718575202989,1.66738,3598.5,3597.6,1.66776]
["bitfinex","ETHUSD",1718575203188,0.58157223,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718575203403,0.58157223,3598.1,3597.7,1.66771]
["bitfinex","ETHUSD",1718575203600,0.58157223,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718575204011,0.22490822,3597.9,3597.7,1.66771]
["bitfinex","ETHUSD",1718575204989,0.58157223,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718575205184,0.58157223,3598.1,3597.7,1.66771]
["bitfinex","ETHUSD",1718575205412,0.58157223,3598.1,3597.4,0.52619111]
["bitfinex","ETHUSD",1718575205602,0.58157223,3598.1,3596.1,0.27196591]
["bitfinex","ETHUSD",1718575205603,2.24913223,3598.1,3596.1,0.27196591]
["bitfinex","ETHUSD",1718575205793,2.61869709,3598.1,3596.7,3.26870772]
["bitfinex","ETHUSD",1718575206119,2.61869709,3598.1,3596.7,1.74099259]
["bitfinex","ETHUSD",1718575206320,2.03712486,3598.1,3597.4,1.66786]
["bitfinex","ETHUSD",1718575206524,0.26186971,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718575206826,0.26186971,3598.0,3597.7,2.25371]
["bitfinex","ETHUSD",1718575207990,0.26186971,3598.0,3597.7,1.66771]
["bitfinex","ETHUSD",1718575209327,1.66733,3598.6,3597.8,1.66765]
["bitfinex","ETHUSD",1718575209619,1.66743,3598.4,3597.5,0.586]
["bitfinex","ETHUSD",1718575209819,0.55,3598.3,3597.5,0.586]
["bitfinex","ETHUSD",1718575209999,2.21747,3598.3,3597.7,1.66771]
["bitfinex","ETHUSD",1718575210196,0.41009154,3598.2,3597.7,1.66771]
["bitfinex","ETHUSD",1718575211391,0.41009154,3598.2,3597.8,1.66766]
["bitfinex","ETHUSD",1718575211599,0.41009154,3598.2,3597.9,1.66761]
["bitfinex","ETHUSD",1718575212106,0.41009154,3598.2,3598.1,1.66754]
["bitfinex","ETHUSD",1718575212303,0.45000022,3598.5,3598.2,1.66748]
["bitfinex","ETHUSD",1718575212505,0.45000022,3598.5,3598.4,0.586]
["bitfinex","ETHUSD",1718575212712,3.92977,3599.4,3598.5,1.66733]
["bitfinex","ETHUSD",1718575213021,1.43344514,3599.3,3598.6,0.586]
["bitfinex","ETHUSD",1718575213204,0.53632151,3599.2,3598.6,0.586]
["bitfinex","ETHUSD",1718575213400,1.96976665,3599.2,3598.5,1.66733]
["bitfinex","ETHUSD",1718575213589,1.96976665,3599.2,3598.8,1.6672]
["bitfinex","ETHUSD",1718575213820,0.58995367,3599.1,3598.9,1.66716]
["bitfinex","ETHUSD",1718575214020,1.43344514,3599.3,3598.9,1.66716]
["bitfinex","ETHUSD",1718575214239,4.43344514,3599.3,3598.9,1.66716]
["bitfinex","ETHUSD",1718575214527,2.2628,3599.4,3599.0,1.6671]
["bitfinex","ETHUSD",1718575214741,0.22628,3599.3,3599.1,1.66706]
["bitfinex","ETHUSD",1718575215441,2.4806,3599.9,3599.4,1.66694]
["bitfinex","ETHUSD",1718575215646,1.6666,3600.2,3599.7,1.66679]
["bitfinex","ETHUSD",1718575215850,1.43344514,3600.1,3599.7,1.66679]
["bitfinex","ETHUSD",1718575216028,2.4087,3600.6,3599.5,0.03753907]
["bitfinex","ETHUSD",1718575216029,2.4087,3600.6,3599.8,0.03745524]
["bitfinex","ETHUSD",1718575216336,2.4087,3600.6,3600.2,1.66653]
["bitfinex","ETHUSD",1718575216337,0.3520532,3600.5,3600.2,1.66653]
["bitfinex","ETHUSD",1718575216635,1.78549834,3600.5,3600.2,1.66653]
["bitfinex","ETHUSD",1718575216837,1.43344514,3600.5,3600.3,0.03709352]
["bitfinex","ETHUSD",1718575217129,1.43344514,3600.5,3600.2,1.66653]
["bitfinex","ETHUSD",1718575217429,1.43344514,3600.5,3600.4,0.03706559]
["bitfinex","ETHUSD",1718575217640,1.98344514,3600.5,3600.0,1.66665]
["bitfinex","ETHUSD",1718575217802,0.85998051,3600.4,3600.0,1.66665]
["bitfinex","ETHUSD",1718575218459,0.30998051,3600.4,3600.1,1.6666]
["bitfinex","ETHUSD",1718575218623,1.66626,3600.9,3600.3,1.6665]
["bitfinex","ETHUSD",1718575218940,1.98344514,3600.8,3600.3,1.6665]
["bitfinex","ETHUSD",1718575219145,0.36497051,3600.7,3600.3,1.6665]
["bitfinex","ETHUSD",1718575219427,0.55,3600.6,3600.3,1.6665]
["bitfinex","ETHUSD",1718575222946,0.55,3600.6,3600.4,0.03632403]
["bitfinex","ETHUSD",1718575223843,0.55,3600.6,3600.1,1.66659]
["bitfinex","ETHUSD",1718575224025,0.55,3600.6,3600.5,0.0362961]
["bitfinex","ETHUSD",1718575224220,0.55,3600.6,3600.1,1.66659]
["bitfinex","ETHUSD",1718575224221,1.41810357,3600.6,3600.1,1.66659]
["bitfinex","ETHUSD",1718575224417,1.41810357,3600.6,3600.5,0.0362961]
["bitfinex","ETHUSD",1718575224620,1.41810357,3600.6,3600.1,1.66659]
["bitfinex","ETHUSD",1718575225102,1.41810357,3600.6,3600.2,0.03637989]
["bitfinex","ETHUSD",1718575225299,0.78828792,3600.5,3600.2,0.03637989]
["bitfinex","ETHUSD",1718575228995,2.45473792,3600.5,3600.2,0.03637989]
["bitfinex","ETHUSD",1718575229739,2.45473792,3600.5,3600.0,1.66664]
["bitfinex","ETHUSD",1718575229912,2.45473792,3600.5,3600.1,0.03640783]
["bitfinex","ETHUSD",1718575236227,1.66649,3600.4,3600.1,0.03640783]
["bitfinex","ETHUSD",1718575236431,0.30047779,3600.3,3600.1,0.03640783]
["bitfinex","ETHUSD",1718575239190,1.96702779,3600.3,3600.1,0.03640783]
["bitfinex","ETHUSD",1718575239477,1.96702779,3600.3,3599.8,1.66675]
["bitfinex","ETHUSD",1718575239675,1.96702779,3600.3,3599.9,0.03643523]
["bitfinex","ETHUSD",1718575240054,1.96702779,3600.3,3599.9,1.70313523]
["bitfinex","ETHUSD",1718575241162,1.66662,3600.1,3599.9,0.03643523]
["bitfinex","ETHUSD",1718575241490,1.66662,3600.1,3599.5,1.66685]
["bitfinex","ETHUSD",1718575241491,1.66669,3600.0,3599.5,1.66685]
["bitfinex","ETHUSD",1718575241785,1.66669,3600.0,3599.6,0.03651906]
["bitfinex","ETHUSD",1718575244258,1.66672,3599.9,3599.6,0.03651906]
["bitfinex","ETHUSD",1718575244461,1.66678,3599.8,3599.6,0.03651906]
["bitfinex","ETHUSD",1718575244665,1.66678,3599.8,3599.3,1.66698]
["bitfinex","ETHUSD",1718575244859,1.66681,3599.7,3599.4,0.03665428]
["bitfinex","ETHUSD",1718575248345,1.66681,3599.7,3599.2,1.66702]
["bitfinex","ETHUSD",1718575248545,2.03625242,3599.7,3599.3,0.03668223]
["bitfinex","ETHUSD",1718575248785,2.03625242,3599.7,3599.2,1.66702]
["bitfinex","ETHUSD",1718575249081,2.03625242,3599.7,3599.4,0.03665428]
["bitfinex","ETHUSD",1718575249399,2.03625242,3599.7,3599.5,0.03662633]
["bitfinex","ETHUSD",1718575249774,0.36944242,3599.7,3599.3,1.66698]
["bitfinex","ETHUSD",1718575249959,1.66676,3599.8,3599.6,0.03659839]
["bitfinex","ETHUSD",1718575250154,1.66676,3599.8,3599.3,1.66698]
["bitfinex","ETHUSD",1718575250155,0.36089416,3599.9,3599.2,1.402]
["bitfinex","ETHUSD",1718575250420,1.66705,3599.2,3598.7,1.66725]
["bitfinex","ETHUSD",1718575250689,1.66681,3599.7,3598.2,2.463]
["bitfinex","ETHUSD",1718575250690,1.66697,3599.4,3598.8,1.6672]
["bitfinex","ETHUSD",1718575251089,1.66697,3599.4,3598.9,1.66715]
["bitfinex","ETHUSD",1718575252860,1.66697,3599.4,3599.0,0.03692299]
["bitfinex","ETHUSD",1718575253062,2.000348,3599.4,3599.0,0.03692299]
["bitfinex","ETHUSD",1718575253387,2.000348,3599.4,3599.1,0.03689504]
["bitfinex","ETHUSD",1718575253714,0.333378,3599.4,3599.1,1.66705]
["bitfinex","ETHUSD",1718575253870,1.66688,3599.6,3599.2,0.03686709]
["bitfinex","ETHUSD",1718575254458,2.24845223,3599.6,3599.2,0.03686709]
["bitfinex","ETHUSD",1718575254659,1.66691,3599.5,3599.2,0.03686709]
["bitfinex","ETHUSD",1718575254876,1.66691,3599.5,3599.1,1.66705]
["bitfinex","ETHUSD",1718575255112,0.22484822,3599.4,3599.1,1.66705]
["bitfinex","ETHUSD",1718575255273,0.22484822,3599.4,3599.2,0.03693565]
["bitfinex","ETHUSD",1718575255690,0.22484822,3599.4,3599.1,1.66705]
["bitfinex","ETHUSD",1718575257314,0.80642045,3599.4,3599.1,1.66705]
["bitfinex","ETHUSD",1718575258096,0.58157223,3599.3,3599.1,1.66705]
["bitfinex","ETHUSD",1718575258310,0.58157223,3599.3,3599.2,0.03693565]
["bitfinex","ETHUSD",1718575258623,0.98774185,3599.3,3599.2,0.03693565]
["bitfinex","ETHUSD",1718575259391,0.98778621,3599.3,3599.2,0.03693565]
["bitfinex","ETHUSD",1718575259897,0.40616962,3599.3,3599.1,1.66705]
["bitfinex","ETHUSD",1718575260076,0.58162018,3599.2,3599.1,1.66705]
["bitfinex","ETHUSD",1718575260271,0.9877898,3599.3,3599.1,1.7040136]
["bitfinex","ETHUSD",1718575260676,0.58162018,3599.2,3599.1,1.7040136]
["bitfinex","ETHUSD",1718575261699,0.9877898,3599.3,3599.1,1.7040136]
["bitfinex","ETHUSD",1718575261994,0.35237194,3599.2,3599.1,1.7040136]
["bitfinex","ETHUSD",1718575262369,0.35237194,3599.2,3599.1,0.0369636]
["bitfinex","ETHUSD",1718575262798,1.2213915,3599.2,3598.8,0.584]
["bitfinex","ETHUSD",1718575263001,1.2213915,3599.2,3599.1,0.03578368]
["bitfinex","ETHUSD",1718575263202,1.2213915,3599.2,3598.8,0.584]
["bitfinex","ETHUSD",1718575263500,1.02738942,3599.1,3598.8,0.584]
["bitfinex","ETHUSD",1718575263686,1.02738942,3599.1,3598.8,2.25121]
["bitfinex","ETHUSD",1718575264287,1.02738942,3599.1,3598.8,1.66721]
["bitfinex","ETHUSD",1718575264487,1.02738942,3599.1,3598.8,2.25121]
["bitfinex","ETHUSD",1718575264996,0.58162286,3599.0,3598.8,2.25121]
["bitfinex","ETHUSD",1718575265498,1.01382091,3599.0,3598.8,2.25121]
["bitfinex","ETHUSD",1718575265709,2.68098091,3599.0,3598.4,2.457]
["bitfinex","ETHUSD",1718575265864,0.58162286,3598.9,3598.4,0.584]
["bitfinex","ETHUSD",1718575266065,0.3995767,3598.8,3598.6,0.584]
["bitfinex","ETHUSD",1718575266259,0.98119956,3598.8,3598.6,0.584]
["bitfinex","ETHUSD",1718575266508,0.58162286,3598.8,3598.6,0.584]
["bitfinex","ETHUSD",1718575267067,2.24880286,3598.9,3598.6,0.584]
["bitfinex","ETHUSD",1718575267660,2.24880286,3598.9,3598.5,1.66735]
["bitfinex","ETHUSD",1718575267661,0.58162286,3598.8,3598.5,1.66735]
["bitfinex","ETHUSD",1718575267921,0.35500205,3598.7,3598.6,0.03596856]
["bitfinex","ETHUSD",1718575268412,0.35500205,3598.7,3598.6,0.61996856]
["bitfinex","ETHUSD",1718575271600,0.35500205,3598.7,3598.6,0.03596856]
["bitfinex","ETHUSD",1718575272165,0.35500205,3598.7,3598.4,2.2514]
["bitfinex","ETHUSD",1718575272401,0.26038749,3598.6,3598.5,0.03599652]
["bitfinex","ETHUSD",1718575273892,0.58162286,3598.9,3598.5,0.03599652]
["bitfinex","ETHUSD",1718575274269,2.24880286,3598.9,3598.5,1.70333652]
["bitfinex","ETHUSD",1718575276212,0.43219805,3599.0,3598.6,1.6673]
["bitfinex","ETHUSD",1718575276213,0.58162286,3598.8,3598.6,1.6673]
["bitfinex","ETHUSD",1718575276587,0.58162286,3598.8,3598.7,0.0359875]
["bitfinex","ETHUSD",1718575276793,0.99477107,3598.9,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575280032,0.58162286,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575283329,1.09424817,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575284073,0.51262531,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575286319,1.38164487,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575286727,0.51262531,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575287339,1.38164487,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575287646,0.51262531,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575289162,1.38164487,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575291345,0.51262531,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575291545,1.38631464,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575292025,0.51262531,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575293520,1.38649609,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575294110,0.51262531,3598.8,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575295542,1.16314447,3598.9,3598.7,1.7032375]
["bitfinex","ETHUSD",1718575296544,1.16314447,3598.9,3598.7,3.3704975]
["bitfinex","ETHUSD",1718575299136,0.87433824,3598.8,3598.7,3.3704975]
["bitfinex","ETHUSD",1718575300567,1.16314447,3599.0,3598.8,1.66721]
["bitfinex","ETHUSD",1718575300773,1.16314447,3599.0,3598.9,0.03603623]
["bitfinex","ETHUSD",1718575301365,1.16314447,3599.1,3598.9,5.00151]
["bitfinex","ETHUSD",1718575301549,0.87444327,3599.0,3598.9,5.00151]
["bitfinex","ETHUSD",1718575302456,0.87446302,3599.0,3598.9,5.00151]
["bitfinex","ETHUSD",1718575305370,1.16314447,3599.1,3599.0,3.33424]
["bitfinex","ETHUSD",1718575306180,1.16314447,3599.2,3599.0,3.33424]
["bitfinex","ETHUSD",1718575306663,1.16314447,3599.1,3599.0,3.33424]
["bitfinex","ETHUSD",1718575307993,1.16314447,3599.2,3599.0,3.33424]
["bitfinex","ETHUSD",1718575309166,1.16314447,3599.1,3599.0,3.33424]
["bitfinex","ETHUSD",1718575312492,1.16314447,3599.2,3599.0,3.33424]
["bitfinex","ETHUSD",1718575312890,1.16314447,3599.2,3599.0,1.66712]
["bitfinex","ETHUSD",1718575313229,1.165805,3599.2,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575313783,1.45725566,3599.3,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575315533,1.16576712,3599.2,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575316536,1.16576688,3599.2,3599.1,3.37002883]
["bitfinex","ETHUSD",1718575316722,1.45725566,3599.3,3599.1,3.37002883]
["bitfinex","ETHUSD",1718575317539,1.16574297,3599.2,3599.1,3.37002883]
["bitfinex","ETHUSD",1718575317948,1.1657354,3599.2,3599.1,3.37002883]
["bitfinex","ETHUSD",1718575318692,1.45725566,3599.3,3599.1,3.37002883]
["bitfinex","ETHUSD",1718575319105,1.16572841,3599.2,3599.1,3.37002883]
["bitfinex","ETHUSD",1718575319306,1.45725566,3599.3,3599.1,3.37002883]
["bitfinex","ETHUSD",1718575319855,1.45725566,3599.3,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575320398,1.16574721,3599.2,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575320612,1.45725566,3599.3,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575320812,1.16574773,3599.2,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575321014,1.45725566,3599.3,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575321447,1.16574963,3599.2,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575323645,1.45725566,3599.3,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575324145,1.165763,3599.2,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575326231,1.45725566,3599.3,3599.1,1.70297883]
["bitfinex","ETHUSD",1718575327353,4.82852317,3599.6,3599.2,1.667]
["bitfinex","ETHUSD",1718575327648,1.45729621,3599.3,3599.2,1.667]
["bitfinex","ETHUSD",1718575328068,1.45729621,3599.3,3599.2,1.70284231]
["bitfinex","ETHUSD",1718575328779,1.45734256,3599.3,3599.2,1.70284231]
["bitfinex","ETHUSD",1718575330149,0.882805,3599.5,3599.2,1.70284231]
["bitfinex","ETHUSD",1718575330355,0.91269592,3599.4,3599.2,1.70284231]
["bitfinex","ETHUSD",1718575332198,1.45755579,3599.3,3599.2,1.70284231]
["bitfinex","ETHUSD",1718575334298,1.45765896,3599.3,3599.2,1.70284231]
["bitfinex","ETHUSD",1718575335090,0.91269592,3599.4,3599.2,1.70284231]
["bitfinex","ETHUSD",1718575335409,1.45769893,3599.3,3599.2,1.70284231]
["bitfinex","ETHUSD",1718575336424,2.41352317,3599.5,3599.3,1.66698]
["bitfinex","ETHUSD",1718575336970,4.16271392,3599.5,3599.3,1.66698]
["bitfinex","ETHUSD",1718575337301,3.47784844,3599.5,3599.3,1.66698]
["bitfinex","ETHUSD",1718575337896,5.22703919,3599.5,3599.3,1.66698]
["bitfinex","ETHUSD",1718575338206,1.06432527,3599.5,3599.3,1.66698]
["bitfinex","ETHUSD",1718575338405,3.4778964,3599.5,3599.3,1.66698]
["bitfinex","ETHUSD",1718575340117,2.81351602,3599.5,3599.3,1.66698]
["bitfinex","ETHUSD",1718575342432,2.41354541,3599.4,3599.3,1.66698]
["bitfinex","ETHUSD",1718575342730,2.41354541,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575342731,2.41354312,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575344101,2.41353171,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575344297,1.74919075,3599.5,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575345542,2.41350072,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575345901,1.74919075,3599.5,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575346097,2.41350058,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575346854,1.74919075,3599.5,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575347181,2.41347365,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575347329,1.74919075,3599.5,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575348325,1.75084977,3599.5,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575350266,1.93077993,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575352574,4.3443021,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575353371,1.93077993,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575354485,3.38951803,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575354672,1.93077993,3599.4,3599.3,1.70278537]
["bitfinex","ETHUSD",1718575356551,1.93077993,3599.4,3599.3,3.36977537]
["bitfinex","ETHUSD",1718575366305,1.93077993,3599.4,3599.3,7.52846537]
["bitfinex","ETHUSD",1718575366605,1.93077993,3599.4,3599.3,9.19545537]
["bitfinex","ETHUSD",1718575366606,0.87494142,3599.4,3599.3,9.19545537]
["bitfinex","ETHUSD",1718575366791,0.58324859,3599.4,3599.3,8.96405537]
["bitfinex","ETHUSD",1718575366991,0.58324859,3599.5,3599.4,2.2603]
["bitfinex","ETHUSD",1718575367179,0.58324859,3599.6,3599.5,6.66756]
["bitfinex","ETHUSD",1718575367372,0.87494142,3599.8,3599.7,2.2603]
["bitfinex","ETHUSD",1718575367373,0.58324859,3599.8,3599.7,2.2603]
["bitfinex","ETHUSD",1718575367593,0.58324859,3599.8,3599.7,2.8798799]
["bitfinex","ETHUSD",1718575367804,0.87494142,3600.0,3599.7,2.8798799]
["bitfinex","ETHUSD",1718575367805,0.58324859,3599.9,3599.8,6.667]
["bitfinex","ETHUSD",1718575367999,0.87494142,3600.0,3599.8,6.667]
["bitfinex","ETHUSD",1718575368000,0.87494142,3600.0,3599.9,2.2603]
["bitfinex","ETHUSD",1718575368204,1.91792813,3601.1,3600.0,4.99998]
["bitfinex","ETHUSD",1718575368205,0.87494142,3600.1,3600.0,4.99998]
["bitfinex","ETHUSD",1718575368410,0.58257022,3600.1,3600.0,9.51094]
["bitfinex","ETHUSD",1718575368701,0.58257022,3600.4,3600.2,4.99971]
["bitfinex","ETHUSD",1718575368912,0.58257022,3600.4,3600.2,5.58371]
["bitfinex","ETHUSD",1718575369126,0.58257022,3600.4,3600.3,0.03541228]
["bitfinex","ETHUSD",1718575369332,0.58257022,3600.5,3600.4,4.99944]
["bitfinex","ETHUSD",1718575369467,0.87494142,3600.7,3600.4,4.99944]
["bitfinex","ETHUSD",1718575369468,0.58257022,3600.6,3600.5,0.584]
["bitfinex","ETHUSD",1718575369667,0.87494142,3600.7,3600.6,5.59306]
["bitfinex","ETHUSD",1718575369903,0.87494142,3600.8,3600.6,5.62838849]
["bitfinex","ETHUSD",1718575370419,0.58167426,3600.7,3600.6,7.29476849]
["bitfinex","ETHUSD",1718575370570,0.58167426,3600.8,3600.6,7.29476849]
["bitfinex","ETHUSD",1718575370768,0.58167426,3600.8,3600.7,2.4704]
["bitfinex","ETHUSD",1718575371133,0.58167426,3601.0,3600.8,4.99887]
["bitfinex","ETHUSD",1718575371323,0.58167426,3601.1,3601.0,3.3324]
["bitfinex","ETHUSD",1718575371524,0.58167426,3601.3,3601.2,3.33222]
["bitfinex","ETHUSD",1718575371873,0.58167426,3601.3,3601.2,3.36719161]
["bitfinex","ETHUSD",1718575372227,8.06574126,3601.4,3601.2,3.36719161]
["bitfinex","ETHUSD",1718575372369,0.70574126,3601.4,3601.2,3.36719161]
["bitfinex","ETHUSD",1718575373264,0.124067,3601.4,3601.2,3.36719161]
["bitfinex","ETHUSD",1718575376172,0.124067,3601.4,3601.2,1.70108161]
["bitfinex","ETHUSD",1718575379305,0.124067,3601.4,3601.2,2.09620977]
["bitfinex","ETHUSD",1718575380108,0.124067,3601.4,3601.2,1.70108161]
["bitfinex","ETHUSD",1718575381617,0.124067,3601.4,3601.2,3.36719161]
["bitfinex","ETHUSD",1718575382285,0.124067,3601.4,3601.3,0.584]
["bitfinex","ETHUSD",1718575382616,0.124067,3601.4,3601.3,0.67410068]
["bitfinex","ETHUSD",1718575383319,0.124067,3601.4,3601.3,0.61856526]
["bitfinex","ETHUSD",1718575383853,0.124067,3601.4,3601.3,0.03456526]
["bitfinex","ETHUSD",1718575383984,0.124067,3601.4,3601.3,0.584]
["bitfinex","ETHUSD",1718575384187,0.124067,3601.4,3601.3,0.61856526]
["bitfinex","ETHUSD",1718575389147,0.124067,3601.4,3601.3,7.51531479]
["bitfinex","ETHUSD",1718575390029,0.124067,3601.4,3601.3,7.4689104]
["bitfinex","ETHUSD",1718575390404,0.124067,3601.4,3601.3,6.8849104]
["bitfinex","ETHUSD",1718575390608,0.124067,3601.4,3601.3,7.4689104]
["bitfinex","ETHUSD",1718575393847,0.124067,3601.4,3601.3,6.8849104]
["bitfinex","ETHUSD",1718575394052,0.124067,3601.4,3601.3,7.4689104]
["bitfinex","ETHUSD",1718575394420,0.124067,3601.4,3601.3,6.03546526]
["bitfinex","ETHUSD",1718575394649,0.124067,3601.4,3601.3,7.4689104]
["bitfinex","ETHUSD",1718575397950,7e-06,3601.4,3601.3,9.6879104]
["bitfinex","ETHUSD",1718575407371,2.4282,3603.1,3601.3,9.6879104]
["bitfinex","ETHUSD",1718575407372,2.4282,3603.1,3601.9,2.479]
["bitfinex","ETHUSD",1718575407540,2.4316298,3603.1,3602.9,1.66531]
["bitfinex","ETHUSD",1718575407968,2.4316298,3603.1,3603.0,0.03366238]
["bitfinex","ETHUSD",1718575412791,2.4316298,3603.1,3602.9,1.66531]
["bitfinex","ETHUSD",1718575413475,2.4316298,3603.1,3602.9,3.33063]
["bitfinex","ETHUSD",1718575413638,2.4316298,3603.1,3603.0,0.03353451]
["bitfinex","ETHUSD",1718575417172,2.4316298,3603.1,3603.0,0.42835096]
["bitfinex","ETHUSD",1718575423846,0.0034298,3603.1,3603.0,0.42835096]
["bitfinex","ETHUSD",1718575425782,0.0034298,3603.1,3603.0,0.48385558]
["bitfinex","ETHUSD",1718575426309,0.0034298,3603.1,3603.0,0.48385467]
["bitfinex","ETHUSD",1718575426492,0.0034298,3603.1,3603.0,0.4838547]
["bitfinex","ETHUSD",1718575427002,0.0034298,3603.1,3603.0,0.42835096]
["bitfinex","ETHUSD",1718575428391,0.0034298,3603.1,3603.0,0.03353451]
["bitfinex","ETHUSD",1718575430109,0.0034298,3603.1,3603.0,0.0517799]
["bitfinex","ETHUSD",1718575430294,0.0034298,3603.1,3603.0,0.03353451]
["bitfinex","ETHUSD",1718575434213,0.58510406,3603.1,3603.0,0.03353451]
["bitfinex","ETHUSD",1718575434391,3.06960406,3603.1,3603.0,0.03353451]
["bitfinex","ETHUSD",1718575434792,3.06960406,3603.1,3602.9,3.33063]
["bitfinex","ETHUSD",1718575434987,3.06960406,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575435308,0.58510406,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575435676,0.0034298,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575437909,0.58510406,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575438490,0.0034298,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575438727,0.58510406,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575441383,0.0034298,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575442407,0.0034298,3603.1,3603.0,0.08871771]
["bitfinex","ETHUSD",1718575442983,0.0034298,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575443178,0.87837122,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575443414,0.0034298,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575445391,0.87837122,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575447326,0.0034298,3603.1,3603.0,0.03321458]
["bitfinex","ETHUSD",1718575448487,0.0034298,3603.1,3603.0,0.26146704]
["bitfinex","ETHUSD",1718575450911,0.0034298,3603.1,3603.0,0.31697056]
["bitfinex","ETHUSD",1718575451856,0.58554813,3603.1,3603.0,0.31697056]
["bitfinex","ETHUSD",1718575452146,0.0034298,3603.1,3603.0,0.31697056]
["bitfinex","ETHUSD",1718575452292,0.58554813,3603.1,3603.0,0.31697056]
["bitfinex","ETHUSD",1718575452713,0.0034298,3603.1,3603.0,0.31697056]
["bitfinex","ETHUSD",1718575453705,0.0034298,3603.1,3603.0,0.90097056]
["bitfinex","ETHUSD",1718575453904,0.0034298,3603.1,3603.0,0.84546704]
["bitfinex","ETHUSD",1718575454299,0.0034298,3603.1,3603.0,10.3185769]
["bitfinex","ETHUSD",1718575454644,0.0034298,3603.1,3603.0,14.3068469]
["bitfinex","ETHUSD",1718575454849,0.58211833,3603.7,3603.6,3.33]
["bitfinex","ETHUSD",1718575455139,0.58211833,3603.7,3603.6,3.36298606]
["bitfinex","ETHUSD",1718575455343,0.87494142,3603.9,3603.8,3.3298]
["bitfinex","ETHUSD",1718575455816,1.92822306,3603.9,3603.8,3.3627303]
["bitfinex","ETHUSD",1718575456027,1.92822251,3603.9,3603.8,3.3627303]
["bitfinex","ETHUSD",1718575456350,0.87271231,3603.9,3603.8,3.3627303]
["bitfinex","ETHUSD",1718575457016,1.92825103,3603.9,3603.8,3.3627303]
["bitfinex","ETHUSD",1718575457235,1.16660928,3604.0,3603.8,3.3627303]
["bitfinex","ETHUSD",1718575457396,0.87284103,3604.0,3603.8,3.3627303]
["bitfinex","ETHUSD",1718575457795,0.87284103,3603.9,3603.8,3.3627303]
["bitfinex","ETHUSD",1718575458010,0.87178676,3603.9,3603.8,3.3627303]
["bitfinex","ETHUSD",1718575459004,0.87178676,3603.9,3603.8,1.6978303]
["bitfinex","ETHUSD",1718575459339,0.87178676,3603.9,3602.4,2.323]
["bitfinex","ETHUSD",1718575459340,2.2711,3603.3,3602.9,1.6653]
["bitfinex","ETHUSD",1718575459499,1.16373039,3603.0,3602.9,1.6653]
["bitfinex","ETHUSD",1718575459704,4.19932541,3603.0,3602.9,1.6653]
["bitfinex","ETHUSD",1718575459944,1.66541,3602.7,3601.7,1.66587]
["bitfinex","ETHUSD",1718575460239,0.58192968,3602.5,3602.4,1.66555]
["bitfinex","ETHUSD",1718575460415,0.58192968,3602.8,3602.6,4.99638]
["bitfinex","ETHUSD",1718575460607,0.58192968,3603.1,3602.7,2.01744514]
["bitfinex","ETHUSD",1718575460836,0.58192968,3603.4,3603.2,3.33036]
["bitfinex","ETHUSD",1718575461015,0.58192968,3603.4,3603.3,2.07279562]
["bitfinex","ETHUSD",1718575461222,0.58192968,3604.0,3603.8,1.6649]
["bitfinex","ETHUSD",1718575461730,0.58192968,3604.1,3604.0,3.32962]
["bitfinex","ETHUSD",1718575462244,0.58192968,3604.6,3604.5,1.66458]
["bitfinex","ETHUSD",1718575462542,0.58192968,3604.9,3604.7,4.99347]
["bitfinex","ETHUSD",1718575462743,0.70401378,3605.0,3604.9,1.6644]
["bitfinex","ETHUSD",1718575462942,0.0720841,3605.0,3604.9,1.6644]
["bitfinex","ETHUSD",1718575463112,0.0720841,3605.0,3604.9,3.3288]
["bitfinex","ETHUSD",1718575463328,0.0720841,3605.0,3604.9,7.35503201]
["bitfinex","ETHUSD",1718575463741,0.0720841,3605.0,3604.9,12.01943201]
["bitfinex","ETHUSD",1718575464115,0.58081075,3606.1,3606.0,1.66389]
["bitfinex","ETHUSD",1718575464446,0.58081075,3606.1,3605.7,0.584]
["bitfinex","ETHUSD",1718575464615,0.58081075,3605.9,3605.5,1.6641]
["bitfinex","ETHUSD",1718575464942,0.58081075,3605.8,3605.5,1.6641]
["bitfinex","ETHUSD",1718575465099,0.58081075,3605.9,3605.5,1.6641]
["bitfinex","ETHUSD",1718575465302,2.24478075,3605.9,3605.5,1.6641]
["bitfinex","ETHUSD",1718575466216,1.66397,3605.9,3605.5,1.6641]
["bitfinex","ETHUSD",1718575466438,3.31025364,3605.9,3605.1,1.66427]
["bitfinex","ETHUSD",1718575466734,0.58081075,3605.8,3605.1,1.66427]
["bitfinex","ETHUSD",1718575466941,1.66424,3605.3,3605.2,0.02563368]
["bitfinex","ETHUSD",1718575467103,1.66429,3605.2,3604.7,1.66447]
["bitfinex","ETHUSD",1718575467309,1.66429,3605.2,3604.8,1.66443]
["bitfinex","ETHUSD",1718575468521,1.66414,3605.5,3605.1,1.66428]
["bitfinex","ETHUSD",1718575469746,1.66418,3605.4,3604.9,1.66439]
["bitfinex","ETHUSD",1718575470106,1.6641,3605.6,3605.0,1.66433]
["bitfinex","ETHUSD",1718575470318,1.6641,3605.6,3605.1,1.66429]
["bitfinex","ETHUSD",1718575470713,1.66414,3605.5,3605.1,1.66429]
["bitfinex","ETHUSD",1718575471331,1.66414,3605.5,3604.8,1.66441]
["bitfinex","ETHUSD",1718575471332,1.66419,3605.4,3604.8,1.66441]
["bitfinex","ETHUSD",1718575471522,1.66428,3605.2,3604.8,1.66441]
["bitfinex","ETHUSD",1718575471718,1.66433,3605.1,3604.5,1.66456]
["bitfinex","ETHUSD",1718575472461,1.66433,3605.1,3604.6,1.66452]
["bitfinex","ETHUSD",1718575472644,2.24492075,3605.6,3604.7,2.3005]
["bitfinex","ETHUSD",1718575472857,0.58081075,3605.8,3604.9,1.66437]
["bitfinex","ETHUSD",1718575473021,0.37038761,3605.7,3605.0,0.05547115]
["bitfinex","ETHUSD",1718575473220,8.52385937,3606.1,3605.8,1.66398]
["bitfinex","ETHUSD",1718575473221,7.36,3606.1,3605.8,1.66398]
["bitfinex","ETHUSD",1718575473465,1.66395,3605.9,3605.3,1.66419]
["bitfinex","ETHUSD",1718575473631,0.332781,3605.8,3605.4,1.66414]
["bitfinex","ETHUSD",1718575473979,1.66395,3605.9,3605.4,1.66414]
["bitfinex","ETHUSD",1718575474671,1.66415,3605.5,3605.0,1.66431]
["bitfinex","ETHUSD",1718575474834,1.66415,3605.5,3604.9,1.66438]
["bitfinex","ETHUSD",1718575474835,1.66418,3605.4,3604.9,1.66438]
["bitfinex","ETHUSD",1718575475264,1.66418,3605.4,3605.0,0.0342345]
["bitfinex","ETHUSD",1718575475908,0.58081075,3605.8,3605.5,1.66411]
["bitfinex","ETHUSD",1718575476041,0.58081075,3605.8,3605.1,1.6643]
["bitfinex","ETHUSD",1718575476042,1.66409,3605.6,3605.1,1.6643]
["bitfinex","ETHUSD",1718575476237,0.58081075,3606.0,3605.1,1.43344514]
["bitfinex","ETHUSD",1718575476477,0.66242754,3606.0,3605.7,1.66401]
["bitfinex","ETHUSD",1718575476682,0.58081075,3606.3,3605.9,1.66391]
["bitfinex","ETHUSD",1718575476856,0.58081075,3606.7,3606.0,1.48882062]
["bitfinex","ETHUSD",1718575477084,1.74559558,3607.5,3607.1,1.66338]
["bitfinex","ETHUSD",1718575477085,0.58081075,3607.3,3607.1,1.66338]
["bitfinex","ETHUSD",1718575477289,2.325,3607.5,3607.2,1.66332]
["bitfinex","ETHUSD",1718575478211,3.98798,3608.0,3606.4,1.669]
["bitfinex","ETHUSD",1718575478499,1.66304,3607.9,3607.4,1.66323]
["bitfinex","ETHUSD",1718575478641,1.66298,3608.0,3606.9,1.66345]
["bitfinex","ETHUSD",1718575478836,1.66324,3607.5,3607.0,1.66341]
["bitfinex","ETHUSD",1718575479077,0.166324,3607.4,3607.1,1.71878915]
["bitfinex","ETHUSD",1718575479281,0.58081075,3608.1,3607.0,1.66341]
["bitfinex","ETHUSD",1718575479282,0.58081075,3608.7,3607.6,1.66313]
["bitfinex","ETHUSD",1718575479584,1.66294,3608.1,3607.6,1.66313]
["bitfinex","ETHUSD",1718575479789,1.66294,3608.1,3607.4,1.66321]
["bitfinex","ETHUSD",1718575479790,1.66299,3608.0,3607.2,1.66331]
["bitfinex","ETHUSD",1718575479944,1.66319,3607.6,3607.2,1.66333]
["bitfinex","ETHUSD",1718575480516,0.166299,3607.9,3607.5,1.66317]
["bitfinex","ETHUSD",1718575480698,1.66292,3608.2,3607.6,1.66313]
["bitfinex","ETHUSD",1718575480900,9.7554841,3608.6,3607.6,1.66313]
["bitfinex","ETHUSD",1718575481188,9.7554841,3608.6,3606.5,1.396]
["bitfinex","ETHUSD",1718575481189,1.66304,3607.9,3606.4,1.396]
["bitfinex","ETHUSD",1718575481392,2.3954841,3608.6,3606.8,1.43344514]
["bitfinex","ETHUSD",1718575481393,1.19026104,3608.5,3606.8,1.43344514]
["bitfinex","ETHUSD",1718575481569,2.3954841,3608.6,3607.7,1.66309]
["bitfinex","ETHUSD",1718575481570,1.66293,3608.1,3607.7,1.66309]
["bitfinex","ETHUSD",1718575481774,1.7847941,3608.6,3607.9,1.663]
["bitfinex","ETHUSD",1718575481960,1.66277,3608.5,3608.0,1.66295]
["bitfinex","ETHUSD",1718575482365,1.66275,3608.5,3607.3,1.66329]
["bitfinex","ETHUSD",1718575482567,1.66275,3608.5,3607.4,1.43344514]
["bitfinex","ETHUSD",1718575482744,0.19633135,3608.4,3607.5,0.05542746]
["bitfinex","ETHUSD",1718575482954,1.85915135,3608.4,3607.9,1.663]
["bitfinex","ETHUSD",1718575483572,1.66285,3608.3,3607.7,1.66308]
["bitfinex","ETHUSD",1718575483852,0.1220841,3608.6,3608.1,1.66289]
["bitfinex","ETHUSD",1718575484055,1.7847941,3608.6,3608.1,1.66289]
["bitfinex","ETHUSD",1718575484255,0.1220841,3608.6,3608.2,1.43344514]
["bitfinex","ETHUSD",1718575484680,0.1220841,3608.6,3608.3,1.66281]
["bitfinex","ETHUSD",1718575484871,0.1220841,3608.6,3608.2,1.43344514]
["bitfinex","ETHUSD",1718575485190,0.1220841,3608.6,3608.3,1.66281]
["bitfinex","ETHUSD",1718575487151,1.7847941,3608.6,3608.2,1.43344514]
["bitfinex","ETHUSD",1718575487359,1.66298,3608.0,3607.6,1.66313]
["bitfinex","ETHUSD",1718575487675,1.66275,3608.5,3608.1,1.6629]
["bitfinex","ETHUSD",1718575489999,0.1220841,3608.6,3608.4,1.66275]
["bitfinex","ETHUSD",1718575490196,0.1220841,3608.6,3608.5,1.43344514]
["bitfinex","ETHUSD",1718575490796,0.1220841,3608.6,3608.3,1.66281]
["bitfinex","ETHUSD",1718575493207,1.7847841,3608.6,3607.9,1.66298]
["bitfinex","ETHUSD",1718575493414,1.7847841,3608.6,3608.0,1.43344514]
["bitfinex","ETHUSD",1718575493567,1.6628,3608.4,3608.0,3.09639514]
["bitfinex","ETHUSD",1718575493772,1.7847841,3608.6,3608.1,0.05542164]
["bitfinex","ETHUSD",1718575494206,0.1220841,3608.6,3608.0,1.43344514]
["bitfinex","ETHUSD",1718575494509,0.1220841,3608.6,3608.2,2.2953]
["bitfinex","ETHUSD",1718575494717,0.1220841,3608.6,3608.5,3.32548]
["bitfinex","ETHUSD",1718575494898,0.1220841,3608.6,3608.5,6.42166514]
["bitfinex","ETHUSD",1718575495212,0.1220841,3608.6,3608.5,14.13596514]
["bitfinex","ETHUSD",1718575495417,0.005,3609.2,3609.1,8.31884]
["bitfinex","ETHUSD",1718575495712,0.005,3609.2,3609.1,16.99358514]
["bitfinex","ETHUSD",1718575495864,0.005,3609.2,3609.1,14.78112514]
["bitfinex","ETHUSD",1718575496069,0.005,3610.3,3609.5,1.66224]
["bitfinex","ETHUSD",1718575496269,1.66224,3609.6,3609.0,1.66249]
["bitfinex","ETHUSD",1718575496573,1.66224,3609.6,3608.5,2.2953]
["bitfinex","ETHUSD",1718575496574,4.00208,3610.2,3609.3,1.66235]
["bitfinex","ETHUSD",1718575496704,4.00208,3610.2,3609.1,1.4888518]
["bitfinex","ETHUSD",1718575496705,1.66199,3610.2,3609.7,1.66217]
["bitfinex","ETHUSD",1718575496982,0.005,3610.3,3610.2,1.66195]
["bitfinex","ETHUSD",1718575497182,0.005,3610.3,3609.9,1.66208]
["bitfinex","ETHUSD",1718575497428,0.005,3610.3,3610.1,1.66198]
["bitfinex","ETHUSD",1718575497732,0.005,3610.3,3609.9,1.66206]
["bitfinex","ETHUSD",1718575498244,0.005,3610.3,3610.1,1.66196]
["bitfinex","ETHUSD",1718575498514,0.005,3610.3,3610.2,2.01928369]
["bitfinex","ETHUSD",1718575498682,0.005,3610.3,3610.2,1.66195]
["bitfinex","ETHUSD",1718575499594,0.005,3610.3,3610.2,3.3239]
["bitfinex","ETHUSD",1718575499818,0.005,3610.3,3610.0,1.66201]
["bitfinex","ETHUSD",1718575499984,0.005,3610.3,3609.1,1.66245]
["bitfinex","ETHUSD",1718575500184,0.005,3610.3,3609.8,1.66211]
["bitfinex","ETHUSD",1718575500407,1.66693,3610.3,3609.8,1.66211]
["bitfinex","ETHUSD",1718575501240,0.005,3610.3,3609.9,1.66208]
["bitfinex","ETHUSD",1718575501847,0.005,3610.3,3610.1,3.32397]
["bitfinex","ETHUSD",1718575502067,0.005,3610.3,3610.2,1.43344514]
["bitfinex","ETHUSD",1718575502917,0.005,3610.3,3609.9,0.332425]
["bitfinex","ETHUSD",1718575503162,0.005,3610.3,3609.9,1.66208]
["bitfinex","ETHUSD",1718575503367,0.005,3610.3,3610.1,3.32394]
["bitfinex","ETHUSD",1718575503659,0.005,3610.3,3610.2,0.01615163]
["bitfinex","ETHUSD",1718575503813,0.005,3610.3,3610.2,1.44959677]
["bitfinex","ETHUSD",1718575504009,0.005,3610.3,3610.2,1.43344514]
["bitfinex","ETHUSD",1718575504418,0.005,3610.3,3610.1,3.32394]
["bitfinex","ETHUSD",1718575504616,0.005,3610.3,3610.2,0.0553866]
["bitfinex","ETHUSD",1718575504829,0.005,3610.3,3610.1,4.75738514]
["bitfinex","ETHUSD",1718575505234,0.005,3610.3,3610.2,1.43344514]
["bitfinex","ETHUSD",1718575506075,0.4977034,3612.5,3610.6,0.75]
["bitfinex","ETHUSD",1718575506286,0.4977034,3612.5,3610.2,8.04844514]
["bitfinex","ETHUSD",1718575506287,1.44042744,3615.1,3613.1,2.3883]
["bitfinex","ETHUSD",1718575506445,1.71601779,3616.0,3613.1,2.3883]
["bitfinex","ETHUSD",1718575506446,1.65908,3616.5,3613.3,1.66052]
["bitfinex","ETHUSD",1718575506639,1.6595,3615.6,3614.3,0.75]
["bitfinex","ETHUSD",1718575506851,0.02863902,3620.0,3618.4,0.75]
["bitfinex","ETHUSD",1718575507166,3.79148535,3622.1,3617.2,2.51970556]
["bitfinex","ETHUSD",1718575507167,85.42554919,3624.0,3619.0,5.46]
["bitfinex","ETHUSD",1718575507623,85.42554919,3624.0,3618.5,1.65814]
["bitfinex","ETHUSD",1718575507624,6.56028489,3633.4,3621.4,2.2688]
["bitfinex","ETHUSD",1718575507949,6.56028489,3633.4,3621.1,2.89163455]
["bitfinex","ETHUSD",1718575507950,1.39088659,3628.7,3621.5,3.868]
["bitfinex","ETHUSD",1718575507976,0.17875475,3633.4,3624.9,2.66]
["bitfinex","ETHUSD",1718575507977,1.34803648,3626.8,3624.9,2.66]
["bitfinex","ETHUSD",1718575508256,0.136,3633.2,3621.6,0.23886825]
["bitfinex","ETHUSD",1718575508257,1.30799232,3631.6,3626.5,1.65448]
["bitfinex","ETHUSD",1718575508426,2.75,3632.0,3630.8,0.75]
["bitfinex","ETHUSD",1718575508534,2.75,3632.0,3629.2,1.65322]
["bitfinex","ETHUSD",1718575508535,3.0,3628.5,3628.2,1.38328258]
["bitfinex","ETHUSD",1718575508732,2.75,3632.0,3630.7,0.75]
["bitfinex","ETHUSD",1718575508952,0.03276579,3634.5,3632.1,1.65189]
["bitfinex","ETHUSD",1718575509174,0.03276579,3634.5,3633.9,1.65108]
["bitfinex","ETHUSD",1718575509477,0.03276579,3634.5,3632.1,1.01245356]
["bitfinex","ETHUSD",1718575509478,0.4453125,3632.2,3632.1,1.01245356]
["bitfinex","ETHUSD",1718575509711,0.4453125,3632.2,3628.6,3.37357364]
["bitfinex","ETHUSD",1718575509712,5.5,3632.3,3631.0,1.30072118]
["bitfinex","ETHUSD",1718575509876,0.03276579,3634.5,3630.3,2.3933]
["bitfinex","ETHUSD",1718575510189,5.79e-06,3634.5,3634.4,1.65089]
["bitfinex","ETHUSD",1718575510387,0.00286691,3635.9,3634.3,2.74]
["bitfinex","ETHUSD",1718575510681,0.00286691,3635.9,3634.4,0.37784411]
["bitfinex","ETHUSD",1718575510682,0.2781,3635.8,3634.4,0.37784411]
["bitfinex","ETHUSD",1718575510836,1.64945,3637.6,3632.1,0.23663047]
["bitfinex","ETHUSD",1718575510837,1.64953,3637.4,3634.5,0.37784411]
["bitfinex","ETHUSD",1718575511039,1.64953,3637.4,3634.9,5.5]
["bitfinex","ETHUSD",1718575511243,1.64871,3639.2,3635.9,2.276]
["bitfinex","ETHUSD",1718575511473,1.64871,3639.2,3635.3,2.75]
["bitfinex","ETHUSD",1718575511474,3.00357073,3641.2,3637.4,8.25]
["bitfinex","ETHUSD",1718575511820,0.00357073,3641.2,3639.4,1.6486]
["bitfinex","ETHUSD",1718575512079,0.01768067,3642.9,3639.4,0.37784411]
["bitfinex","ETHUSD",1718575512260,2.75,3641.3,3638.5,2.75]
["bitfinex","ETHUSD",1718575512430,1.64869,3639.3,3638.5,0.37784411]
["bitfinex","ETHUSD",1718575512637,2.4681,3641.6,3634.9,1.34381675]
["bitfinex","ETHUSD",1718575512883,2.276,3640.2,3636.5,5.49]
["bitfinex","ETHUSD",1718575513095,2.276,3640.2,3638.6,0.75]
["bitfinex","ETHUSD",1718575513096,0.2276,3640.1,3638.6,0.75]
["bitfinex","ETHUSD",1718575513384,0.06431965,3641.5,3637.1,1.64965]
["bitfinex","ETHUSD",1718575513385,0.75,3642.4,3638.7,0.40153841]
["bitfinex","ETHUSD",1718575513605,0.75,3642.4,3636.6,0.06361032]
["bitfinex","ETHUSD",1718575513606,1.64897,3638.7,3638.1,2.404]
["bitfinex","ETHUSD",1718575513799,1.64812,3640.5,3637.5,2.74]
["bitfinex","ETHUSD",1718575514114,1.64736,3642.2,3633.7,3.01062853]
["bitfinex","ETHUSD",1718575514115,0.164812,3640.4,3637.6,0.39653841]
["bitfinex","ETHUSD",1718575514286,0.164812,3640.4,3634.9,1.65063]
["bitfinex","ETHUSD",1718575514287,3.0,3639.4,3634.9,1.65063]
["bitfinex","ETHUSD",1718575514436,2.75,3639.6,3634.9,2.75]
["bitfinex","ETHUSD",1718575514437,3.0,3638.9,3634.9,2.75]
["bitfinex","ETHUSD",1718575514635,3.0,3637.5,3633.3,0.75]
["bitfinex","ETHUSD",1718575514879,2.75,3637.0,3634.6,0.113]
["bitfinex","ETHUSD",1718575515084,0.3,3638.8,3632.1,0.23663047]
["bitfinex","ETHUSD",1718575515085,3.0,3635.9,3632.1,0.23663047]
["bitfinex","ETHUSD",1718575515259,0.637,3636.6,3633.8,0.113]
["bitfinex","ETHUSD",1718575515467,0.825,3636.9,3633.4,0.113]
["bitfinex","ETHUSD",1718575515468,3.0,3635.3,3633.4,0.113]
["bitfinex","ETHUSD",1718575515782,2.75,3634.7,3627.8,2.3116]
["bitfinex","ETHUSD",1718575515983,2.75,3634.7,3629.6,2.76]
["bitfinex","ETHUSD",1718575515984,3.0,3633.7,3629.6,2.76]
["bitfinex","ETHUSD",1718575516140,3.0,3633.3,3629.6,2.76]
["bitfinex","ETHUSD",1718575516337,3.0,3633.2,3629.6,2.76]
["bitfinex","ETHUSD",1718575516566,0.75,3632.7,3629.6,2.76]
["bitfinex","ETHUSD",1718575516785,2.4681,3633.0,3629.6,0.75]
["bitfinex","ETHUSD",1718575516951,2.75,3632.0,3629.6,0.75]
["bitfinex","ETHUSD",1718575517292,3.0,3631.1,3627.9,0.75]
["bitfinex","ETHUSD",1718575517438,2.75,3630.7,3627.7,0.75]
["bitfinex","ETHUSD",1718575517640,2.75,3630.7,3625.0,1.65515]
["bitfinex","ETHUSD",1718575517872,3.55,3630.6,3627.2,0.7702746]
["bitfinex","ETHUSD",1718575518069,3.0,3629.4,3627.2,0.0202746]
["bitfinex","ETHUSD",1718575518453,3.55,3629.3,3627.2,0.0202746]
["bitfinex","ETHUSD",1718575518660,0.7419962,3629.3,3627.2,0.0202746]
["bitfinex","ETHUSD",1718575518982,3.55,3629.2,3627.2,0.0202746]
["bitfinex","ETHUSD",1718575519204,3.55,3629.2,3624.4,0.75]
["bitfinex","ETHUSD",1718575519205,2.75,3628.5,3625.7,0.75]
["bitfinex","ETHUSD",1718575519390,3.0,3629.1,3625.9,0.75]
["bitfinex","ETHUSD",1718575519741,3.0,3629.1,3626.4,0.75]
["bitfinex","ETHUSD",1718575519742,0.72919962,3629.0,3626.4,0.75]
["bitfinex","ETHUSD",1718575519896,0.72919962,3629.0,3626.6,0.75]
["bitfinex","ETHUSD",1718575520211,3.0,3631.9,3628.3,0.75]
["bitfinex","ETHUSD",1718575520433,1.102741,3630.8,3628.6,0.75]
["bitfinex","ETHUSD",1718575520573,1.102741,3630.8,3626.5,1.65445]
["bitfinex","ETHUSD",1718575520574,1.102741,3630.8,3629.2,0.75]
["bitfinex","ETHUSD",1718575520780,1.102741,3630.8,3627.9,2.77]
["bitfinex","ETHUSD",1718575520781,2.2756,3632.4,3629.7,0.75]
["bitfinex","ETHUSD",1718575521091,3.0,3632.0,3629.1,0.75]
["bitfinex","ETHUSD",1718575521285,1.65321,3629.3,3629.2,0.38420389]
["bitfinex","ETHUSD",1718575521586,1.65355,3628.6,3628.5,0.75]
["bitfinex","ETHUSD",1718575521790,1.65355,3628.6,3628.5,1.13420389]
["bitfinex","ETHUSD",1718575522099,1.65325,3629.2,3629.1,0.75]
["bitfinex","ETHUSD",1718575522419,4.95981,3629.2,3629.1,0.38420389]
["bitfinex","ETHUSD",1718575522710,1.65339,3628.9,3628.8,0.75]
["bitfinex","ETHUSD",1718575522907,3.30678,3628.9,3628.8,0.37751655]
["bitfinex","ETHUSD",1718575523114,3.30678,3628.9,3628.6,0.75]
["bitfinex","ETHUSD",1718575523115,1.65348,3628.7,3628.6,0.75]
["bitfinex","ETHUSD",1718575523331,1.65348,3628.7,3628.6,1.12751655]
["bitfinex","ETHUSD",1718575523491,3.30696,3628.7,3628.6,1.12751655]
["bitfinex","ETHUSD",1718575524291,3.30696,3628.7,3628.6,0.75]
["bitfinex","ETHUSD",1718575524616,1.65334,3629.0,3628.9,0.75]
["bitfinex","ETHUSD",1718575524931,1.65334,3629.0,3628.9,1.12751655]
["bitfinex","ETHUSD",1718575525234,1.65329,3629.2,3628.6,0.75]
["bitfinex","ETHUSD",1718575525427,1.65329,3629.2,3629.1,0.75]
["bitfinex","ETHUSD",1718575525638,1.65339,3628.9,3628.8,0.75]
["bitfinex","ETHUSD",1718575525936,1.65395,3627.7,3627.2,0.75]
["bitfinex","ETHUSD",1718575526135,1.65408,3627.4,3627.0,0.75]
["bitfinex","ETHUSD",1718575526293,1.65408,3627.4,3625.7,1.65484]
["bitfinex","ETHUSD",1718575526294,3.30686,3628.8,3628.7,0.75]
["bitfinex","ETHUSD",1718575526650,1.65337,3629.0,3628.9,0.75]
["bitfinex","ETHUSD",1718575526943,1.65244,3631.0,3629.4,0.75]
["bitfinex","ETHUSD",1718575527086,1.65149,3633.1,3627.4,0.00826664]
["bitfinex","ETHUSD",1718575527087,1.65209,3631.8,3631.3,0.75]
["bitfinex","ETHUSD",1718575527292,1.65209,3631.8,3630.0,2.77]
["bitfinex","ETHUSD",1718575527293,1.65209,3631.8,3631.2,0.75]
["bitfinex","ETHUSD",1718575527524,1.6518,3632.4,3630.8,0.75]
["bitfinex","ETHUSD",1718575527727,3.30496,3630.9,3630.8,0.75]
["bitfinex","ETHUSD",1718575528008,1.101961,3633.3,3630.0,0.75]
["bitfinex","ETHUSD",1718575528009,1.6528,3630.2,3630.0,0.75]
["bitfinex","ETHUSD",1718575528188,1.6528,3630.2,3629.2,0.75]
["bitfinex","ETHUSD",1718575528189,1.65293,3629.9,3629.8,0.75]
["bitfinex","ETHUSD",1718575528408,3.30586,3629.9,3629.8,0.75]
["bitfinex","ETHUSD",1718575528924,1.65271,3630.4,3630.1,0.75]
["bitfinex","ETHUSD",1718575529148,1.65177,3632.5,3630.1,0.75]
["bitfinex","ETHUSD",1718575529149,1.65155,3633.0,3631.5,1.65217]
["bitfinex","ETHUSD",1718575529289,1.65111,3634.0,3632.1,0.75]
["bitfinex","ETHUSD",1718575529601,1.65149,3633.1,3632.6,0.75]
["bitfinex","ETHUSD",1718575529798,1.65155,3633.0,3632.6,0.75]
["bitfinex","ETHUSD",1718575530127,1.65034,3635.7,3633.7,0.75]
["bitfinex","ETHUSD",1718575530332,2.3709,3636.0,3634.8,0.75]
["bitfinex","ETHUSD",1718575530333,1.65061,3635.1,3634.8,0.75]
["bitfinex","ETHUSD",1718575530536,2.3709,3636.0,3634.2,0.75]
["bitfinex","ETHUSD",1718575530827,1.65096,3634.3,3633.1,0.75]
["bitfinex","ETHUSD",1718575531031,1.6518,3632.4,3632.3,0.75]
["bitfinex","ETHUSD",1718575531192,1.65138,3633.4,3631.5,0.75]
["bitfinex","ETHUSD",1718575531392,1.65101,3634.2,3630.7,0.75]
["bitfinex","ETHUSD",1718575531393,1.65193,3632.2,3630.7,0.75]
["bitfinex","ETHUSD",1718575531603,1.65252,3630.8,3630.7,0.75]
["bitfinex","ETHUSD",1718575531803,1.6518,3632.4,3630.3,0.75]
["bitfinex","ETHUSD",1718575532004,1.65262,3630.6,3630.5,0.75]
["bitfinex","ETHUSD",1718575532350,1.65186,3632.3,3631.8,0.75]
["bitfinex","ETHUSD",1718575532643,3.30404,3631.9,3631.8,0.75]
["bitfinex","ETHUSD",1718575532802,1.6512,3633.8,3632.4,0.75]
["bitfinex","ETHUSD",1718575533141,1.65184,3632.3,3632.2,0.75]
["bitfinex","ETHUSD",1718575533430,1.65184,3632.3,3631.0,0.75]
["bitfinex","ETHUSD",1718575533431,0.16512,3633.8,3631.4,0.75]
["bitfinex","ETHUSD",1718575533634,4.9566,3631.5,3631.4,0.75]
["bitfinex","ETHUSD",1718575534128,1.65167,3632.7,3631.4,0.75]
["bitfinex","ETHUSD",1718575534335,1.65157,3632.9,3632.6,0.75]
["bitfinex","ETHUSD",1718575534503,3.30354,3632.5,3632.3,0.75]
["bitfinex","ETHUSD",1718575534705,1.65139,3633.3,3633.2,0.75]
["bitfinex","ETHUSD",1718575534894,1.65139,3633.3,3632.3,1.65184]
["bitfinex","ETHUSD",1718575534895,1.65043,3635.4,3633.6,0.75]
["bitfinex","ETHUSD",1718575535095,1.6513,3633.5,3633.4,0.75]
["bitfinex","ETHUSD",1718575535294,1.65115,3633.9,3633.8,0.75]
["bitfinex","ETHUSD",1718575535493,1.65071,3634.8,3634.3,0.75]
["bitfinex","ETHUSD",1718575535730,1.65038,3635.6,3634.6,0.75]
["bitfinex","ETHUSD",1718575535731,3.30152,3634.7,3634.6,0.75]
["bitfinex","ETHUSD",1718575535893,1.65075,3634.7,3634.6,0.23812124]
["bitfinex","ETHUSD",1718575536095,1.64995,3636.5,3635.2,0.75]
["bitfinex","ETHUSD",1718575536408,1.23,3636.9,3635.3,0.71453394]
["bitfinex","ETHUSD",1718575536409,4.95129,3635.4,3635.3,0.71453394]
["bitfinex","ETHUSD",1718575536612,1.65028,3635.8,3633.3,0.75]
["bitfinex","ETHUSD",1718575536613,1.65134,3633.4,3633.3,0.75]
["bitfinex","ETHUSD",1718575536827,1.65143,3633.2,3633.1,0.75]
["bitfinex","ETHUSD",1718575537209,3.3034,3632.6,3632.5,1.29615993]
["bitfinex","ETHUSD",1718575537396,1.65193,3632.1,3632.0,0.75]
["bitfinex","ETHUSD",1718575537598,4.95648,3631.6,3631.5,0.75]
["bitfinex","ETHUSD",1718575537797,4.95675,3631.4,3631.3,0.75]
["bitfinex","ETHUSD",1718575538197,1.65225,3631.4,3631.3,0.75]
["bitfinex","ETHUSD",1718575538534,4.95552,3632.3,3632.2,0.75]
["bitfinex","ETHUSD",1718575538835,4.95552,3632.3,3631.3,0.75]
["bitfinex","ETHUSD",1718575538836,1.65162,3632.8,3631.3,0.75]
["bitfinex","ETHUSD",1718575539037,3.3045,3631.4,3631.3,0.75]
["bitfinex","ETHUSD",1718575539427,4.95675,3631.4,3631.3,0.75]
["bitfinex","ETHUSD",1718575539799,3.30394,3632.1,3632.0,0.75]
["bitfinex","ETHUSD",1718575540123,3.30394,3632.1,3631.4,0.75]
["bitfinex","ETHUSD",1718575540124,1.65134,3633.4,3633.3,0.75]
["bitfinex","ETHUSD",1718575540301,3.30268,3633.4,3633.3,0.75]
["bitfinex","ETHUSD",1718575540508,4.95402,3633.4,3633.3,0.75]
["bitfinex","ETHUSD",1718575540747,1.65103,3634.1,3634.0,0.75]
["bitfinex","ETHUSD",1718575540902,1.65103,3634.1,3632.6,2.419]
["bitfinex","ETHUSD",1718575540903,1.6508,3634.6,3634.5,0.75]
["bitfinex","ETHUSD",1718575541252,1.65025,3635.8,3635.7,0.75]
["bitfinex","ETHUSD",1718575541541,4.95075,3635.8,3635.7,0.75]
["bitfinex","ETHUSD",1718575542112,1.65025,3635.8,3635.7,0.75]
["bitfinex","ETHUSD",1718575542633,1.65025,3635.8,3634.2,1.65097]
["bitfinex","ETHUSD",1718575542634,1.65007,3636.3,3636.2,0.75]
["bitfinex","ETHUSD",1718575542804,4.95016,3636.3,3636.2,0.75]
["bitfinex","ETHUSD",1718575542996,1.65025,3635.8,3635.7,0.75]
["bitfinex","ETHUSD",1718575543228,1.65025,3635.8,3635.7,0.80302579]
["bitfinex","ETHUSD",1718575543844,3.3005,3635.8,3635.7,0.80302579]
["bitfinex","ETHUSD",1718575544013,1.65025,3635.8,3635.7,0.80302579]
["bitfinex","ETHUSD",1718575544225,1.64996,3636.5,3636.4,0.75]
["bitfinex","ETHUSD",1718575544413,3.30004,3636.3,3636.2,0.75]
["bitfinex","ETHUSD",1718575544618,4.95006,3636.3,3636.2,0.75]
["bitfinex","ETHUSD",1718575544860,1.64984,3636.8,3636.0,0.75]
["bitfinex","ETHUSD",1718575544861,4.95033,3636.1,3636.0,0.75]
["bitfinex","ETHUSD",1718575545138,4.95183,3635.0,3634.9,0.75]
["bitfinex","ETHUSD",1718575545530,1.65061,3635.0,3634.9,0.75]
["bitfinex","ETHUSD",1718575545735,1.65034,3635.7,3635.6,0.75]
["bitfinex","ETHUSD",1718575545918,3.29986,3636.5,3636.4,0.75]
["bitfinex","ETHUSD",1718575546114,3.30004,3636.3,3636.2,0.75]
["bitfinex","ETHUSD",1718575547041,1.65002,3636.3,3636.2,0.745]
["bitfinex","ETHUSD",1718575548252,3.30004,3636.3,3636.2,0.745]
["bitfinex","ETHUSD",1718575548543,1.980024,3636.3,3635.9,0.745]
["bitfinex","ETHUSD",1718575548741,0.330004,3636.3,3635.4,0.745]
["bitfinex","ETHUSD",1718575549049,1.65048,3635.3,3634.8,0.745]
["bitfinex","ETHUSD",1718575549211,4.95252,3634.5,3634.4,0.745]
["bitfinex","ETHUSD",1718575549547,4.95279,3634.3,3634.2,0.745]
["bitfinex","ETHUSD",1718575550049,6.60372,3634.3,3634.2,0.745]
["bitfinex","ETHUSD",1718575550259,2.09381714,3634.3,3633.5,0.745]
["bitfinex","ETHUSD",1718575550410,6.605,3633.6,3633.5,0.745]
["bitfinex","ETHUSD",1718575551456,4.95471,3632.9,3632.8,1.495]
["bitfinex","ETHUSD",1718575551764,6.60628,3632.9,3632.8,1.495]
["bitfinex","ETHUSD",1718575552060,4.9551,3632.6,3632.5,0.745]
["bitfinex","ETHUSD",1718575552280,4.95579,3632.1,3632.0,0.745]
["bitfinex","ETHUSD",1718575552410,3.30386,3632.1,3632.0,0.745]
["bitfinex","ETHUSD",1718575552612,3.30386,3632.1,3632.0,0.7939385]
["bitfinex","ETHUSD",1718575552853,4.95579,3632.1,3632.0,0.7939385]
["bitfinex","ETHUSD",1718575553055,3.30196,3634.2,3634.1,0.745]
["bitfinex","ETHUSD",1718575553262,1.65081,3634.6,3634.5,0.745]
["bitfinex","ETHUSD",1718575553531,1.65081,3634.6,3634.5,1.495]
["bitfinex","ETHUSD",1718575553846,1.65081,3634.6,3634.5,1.54321717]
["bitfinex","ETHUSD",1718575554268,1.6508,3634.6,3634.5,1.54321717]
["bitfinex","ETHUSD",1718575554571,1.92746,3637.8,3636.6,0.745]
["bitfinex","ETHUSD",1718575554572,2.87984,3636.7,3636.6,0.745]
["bitfinex","ETHUSD",1718575554751,4.52968,3636.7,3636.6,0.745]
["bitfinex","ETHUSD",1718575554950,4.52968,3636.7,3636.6,0.79268444]
["bitfinex","ETHUSD",1718575554951,2.87984,3636.7,3636.6,0.79268444]
["bitfinex","ETHUSD",1718575555152,2.87984,3636.7,3636.6,0.745]
["bitfinex","ETHUSD",1718575555469,7.82936,3636.7,3636.6,0.745]
["bitfinex","ETHUSD",1718575555624,6.17952,3636.7,3636.6,0.745]
["bitfinex","ETHUSD",1718575555832,6.17952,3636.7,3634.5,3.0]
["bitfinex","ETHUSD",1718575555833,6.60044,3636.1,3636.0,0.745]
["bitfinex","ETHUSD",1718575556155,4.95075,3635.8,3635.7,0.745]
["bitfinex","ETHUSD",1718575556355,3.3005,3635.8,3635.7,0.745]
["bitfinex","ETHUSD",1718575556529,4.95075,3635.8,3635.7,0.745]
["bitfinex","ETHUSD",1718575556932,1.23,3636.7,3636.6,0.75]
["bitfinex","ETHUSD",1718575557163,1.64979,3636.9,3636.7,0.745]
["bitfinex","ETHUSD",1718575557164,1.23,3636.9,3636.7,0.745]
["bitfinex","ETHUSD",1718575557343,2.87975,3636.9,3636.8,2.18344514]
["bitfinex","ETHUSD",1718575557546,1.23,3636.9,3636.8,2.18344514]
["bitfinex","ETHUSD",1718575557995,1.23,3637.0,3636.9,3.164]
["bitfinex","ETHUSD",1718575558286,1.23,3638.0,3637.9,0.745]
["bitfinex","ETHUSD",1718575558483,1.64893,3638.8,3638.7,0.745]
["bitfinex","ETHUSD",1718575558484,1.23,3638.8,3638.7,0.745]
["bitfinex","ETHUSD",1718575558634,4.52777,3638.9,3638.7,0.745]
["bitfinex","ETHUSD",1718575559068,4.52776,3638.9,3638.7,0.745]
["bitfinex","ETHUSD",1718575559244,6.17665,3638.9,3638.7,0.745]
["bitfinex","ETHUSD",1718575560046,6.59612,3638.5,3638.4,0.745]
["bitfinex","ETHUSD",1718575560246,4.94748,3638.2,3638.1,0.745]
["bitfinex","ETHUSD",1718575560445,1.64916,3638.2,3638.1,0.745]
["bitfinex","ETHUSD",1718575560657,4.94748,3638.2,3638.1,0.745]
["bitfinex","ETHUSD",1718575560973,1.64925,3638.0,3637.7,0.745]
["bitfinex","ETHUSD",1718575561185,4.94802,3637.8,3637.7,0.745]
["bitfinex","ETHUSD",1718575561349,3.29868,3637.8,3637.7,0.745]
["bitfinex","ETHUSD",1718575561550,4.94802,3637.8,3637.7,0.745]
["bitfinex","ETHUSD",1718575561948,4.94802,3637.8,3636.6,0.75]
["bitfinex","ETHUSD",1718575561949,4.94829,3637.6,3637.5,0.745]
["bitfinex","ETHUSD",1718575562163,1.64934,3637.8,3636.6,0.75]
["bitfinex","ETHUSD",1718575562164,6.59864,3637.1,3637.0,0.745]
["bitfinex","ETHUSD",1718575562350,4.95033,3636.1,3636.0,0.745]
["bitfinex","ETHUSD",1718575562549,6.60084,3635.9,3635.8,0.745]
["bitfinex","ETHUSD",1718575562786,4.95063,3635.9,3635.8,0.745]
["bitfinex","ETHUSD",1718575563649,1.65021,3635.9,3635.8,0.745]
["bitfinex","ETHUSD",1718575563851,1.6499,3636.6,3636.5,0.745]
["bitfinex","ETHUSD",1718575564180,3.29832,3638.2,3638.0,0.745]
["bitfinex","ETHUSD",1718575564336,1.64916,3638.2,3638.0,0.745]
["bitfinex","ETHUSD",1718575564535,1.6491,3638.4,3638.3,0.745]
["bitfinex","ETHUSD",1718575564978,4.94724,3638.4,3638.3,0.745]
["bitfinex","ETHUSD",1718575565196,2.747039,3642.0,3638.8,0.75]
["bitfinex","ETHUSD",1718575565337,4.94667,3638.8,3638.7,0.745]
["bitfinex","ETHUSD",1718575565537,3.2985,3638.0,3637.9,0.745]
["bitfinex","ETHUSD",1718575565763,4.94775,3638.0,3637.9,0.745]
["bitfinex","ETHUSD",1718575565975,6.59756,3637.7,3637.6,0.745]
["bitfinex","ETHUSD",1718575566132,6.59756,3637.7,3637.3,0.745]
["bitfinex","ETHUSD",1718575566482,3.29924,3637.2,3637.1,0.745]
["bitfinex","ETHUSD",1718575566972,4.94886,3637.2,3637.1,0.78508994]
["bitfinex","ETHUSD",1718575567347,3.29978,3636.6,3636.5,1.495]
["bitfinex","ETHUSD",1718575567565,4.94967,3636.6,3636.5,0.745]
["bitfinex","ETHUSD",1718575567873,4.94967,3636.6,3636.5,0.78526272]
["bitfinex","ETHUSD",1718575568083,4.94967,3636.6,3636.5,2.21870786]
["bitfinex","ETHUSD",1718575568250,4.94967,3636.6,3636.5,0.78526272]
["bitfinex","ETHUSD",1718575568869,4.94736,3638.3,3638.2,0.745]
["bitfinex","ETHUSD",1718575569097,4.94802,3637.8,3637.7,0.745]
["bitfinex","ETHUSD",1718575569385,6.59772,3637.6,3637.5,0.745]
["bitfinex","ETHUSD",1718575569615,4.94886,3637.2,3637.1,0.745]
["bitfinex","ETHUSD",1718575569911,1.65011,3636.1,3635.8,0.745]
["bitfinex","ETHUSD",1718575570066,4.95063,3635.9,3635.8,0.745]
["bitfinex","ETHUSD",1718575570244,6.60156,3635.5,3635.4,0.745]
["bitfinex","ETHUSD",1718575570625,4.95117,3635.5,3635.4,0.745]
["bitfinex","ETHUSD",1718575570889,3.30078,3635.5,3635.4,0.745]
["bitfinex","ETHUSD",1718575571184,4.95117,3635.5,3635.4,0.745]
["bitfinex","ETHUSD",1718575571359,4.74899605,3635.5,3635.4,0.745]
["bitfinex","ETHUSD",1718575571859,1.44821605,3635.5,3635.4,0.745]
["bitfinex","ETHUSD",1718575572063,3.09860605,3635.5,3635.4,0.745]
["bitfinex","ETHUSD",1718575572462,1.64984,3636.7,3636.6,0.745]
["bitfinex","ETHUSD",1718575572669,4.94952,3636.7,3636.6,0.745]
["bitfinex","ETHUSD",1718575574657,3.2994,3637.1,3637.0,1.495]
["bitfinex","ETHUSD",1718575574995,4.9491,3637.1,3637.0,1.495]
["bitfinex","ETHUSD",1718575575289,3.2994,3637.1,3637.0,2.92844514]
["bitfinex","ETHUSD",1718575575721,3.2994,3637.1,3637.0,0.745]
["bitfinex","ETHUSD",1718575576016,1.23,3637.9,3636.8,0.745]
["bitfinex","ETHUSD",1718575576171,6.599,3636.9,3636.8,0.745]
["bitfinex","ETHUSD",1718575576722,1.43344514,3637.9,3636.6,0.745]
["bitfinex","ETHUSD",1718575576889,2.87918,3638.2,3636.3,0.745]
["bitfinex","ETHUSD",1718575576890,4.94994,3636.4,3636.3,0.745]
["bitfinex","ETHUSD",1718575577096,6.60028,3636.2,3636.1,0.745]
["bitfinex","ETHUSD",1718575578230,4.95021,3636.2,3636.1,0.745]
["bitfinex","ETHUSD",1718575578401,3.30014,3636.2,3636.1,2.17844514]
["bitfinex","ETHUSD",1718575578598,4.95021,3636.2,3636.1,2.17844514]
["bitfinex","ETHUSD",1718575578824,1.65007,3636.2,3636.1,2.17844514]
["bitfinex","ETHUSD",1718575579136,6.59772,3637.6,3637.5,0.745]
["bitfinex","ETHUSD",1718575579927,4.94829,3637.6,3637.5,0.745]
["bitfinex","ETHUSD",1718575581200,2.87917,3638.2,3637.3,0.745]
["bitfinex","ETHUSD",1718575581201,6.59808,3637.4,3637.3,0.745]
["bitfinex","ETHUSD",1718575581684,4.94856,3637.4,3637.3,0.745]
["bitfinex","ETHUSD",1718575582613,4.94856,3637.4,3637.3,0.78025444]
["bitfinex","ETHUSD",1718575582776,1.64928,3638.0,3637.3,0.78025444]
["bitfinex","ETHUSD",1718575582777,1.64925,3638.0,3637.9,0.745]
["bitfinex","ETHUSD",1718575582974,4.94775,3638.0,3637.9,0.745]
["bitfinex","ETHUSD",1718575583288,4.94775,3638.0,3637.9,0.78008349]
["bitfinex","ETHUSD",1718575583799,6.597,3638.0,3637.9,0.78008349]
["bitfinex","ETHUSD",1718575583979,3.2985,3638.0,3637.9,0.745]
["bitfinex","ETHUSD",1718575584316,1.64925,3638.0,3637.9,0.745]
["bitfinex","ETHUSD",1718575584722,3.2985,3638.0,3637.9,0.78001866]
["bitfinex","ETHUSD",1718575585036,1.64925,3638.0,3637.9,2.2134638]
["bitfinex","ETHUSD",1718575585180,3.2985,3638.0,3637.9,0.78001866]
["bitfinex","ETHUSD",1718575585383,3.2985,3638.0,3637.9,1.53001866]
["bitfinex","ETHUSD",1718575585577,1.64925,3638.0,3637.9,1.53001866]
["bitfinex","ETHUSD",1718575585875,1.64925,3638.0,3637.9,0.78001866]
["bitfinex","ETHUSD",1718575586115,1.64924,3638.1,3638.0,0.75]
["bitfinex","ETHUSD",1718575586299,3.29848,3638.1,3637.9,0.78001866]
["bitfinex","ETHUSD",1718575586615,3.29848,3638.1,3638.0,0.03498988]
["bitfinex","ETHUSD",1718575586923,1.64924,3638.1,3638.0,0.78498988]
["bitfinex","ETHUSD",1718575587423,3.29845,3638.1,3638.0,0.78498988]
["bitfinex","ETHUSD",1718575587732,1.64921,3638.1,3638.0,0.83995915]
["bitfinex","ETHUSD",1718575588285,1.23,3638.2,3638.0,0.83995915]
["bitfinex","ETHUSD",1718575588519,1.23,3638.2,3638.1,0.745]
["bitfinex","ETHUSD",1718575588726,1.23,3638.3,3638.2,0.75]
["bitfinex","ETHUSD",1718575588913,4.5281,3638.5,3638.4,0.745]
["bitfinex","ETHUSD",1718575589283,4.5281,3638.5,3638.4,0.77963475]
["bitfinex","ETHUSD",1718575589787,1.23,3638.5,3638.4,1.52963475]
["bitfinex","ETHUSD",1718575590686,1.23,3638.5,3638.4,0.77963475]
["bitfinex","ETHUSD",1718575590925,3.29814,3638.4,3638.3,0.745]
["bitfinex","ETHUSD",1718575591133,1.64907,3638.4,3638.3,0.745]
["bitfinex","ETHUSD",1718575591297,3.29814,3638.4,3638.3,0.745]
["bitfinex","ETHUSD",1718575591515,1.64907,3638.4,3638.3,0.745]
["bitfinex","ETHUSD",1718575591813,1.23,3638.5,3638.4,1.495]
["bitfinex","ETHUSD",1718575592014,1.64848,3639.7,3639.6,0.745]
["bitfinex","ETHUSD",1718575592399,3.29714,3639.5,3639.4,0.745]
["bitfinex","ETHUSD",1718575592812,1.64841,3639.9,3639.8,0.745]
["bitfinex","ETHUSD",1718575593117,1.235,3640.2,3640.1,0.745]
["bitfinex","ETHUSD",1718575593304,1.235,3640.2,3640.1,2.92844514]
["bitfinex","ETHUSD",1718575593641,3.31180067,3642.9,3642.0,0.745]
["bitfinex","ETHUSD",1718575593642,0.49503501,3642.8,3642.0,0.745]
["bitfinex","ETHUSD",1718575593816,1.64743,3642.1,3641.3,0.745]
["bitfinex","ETHUSD",1718575594134,3.2956,3641.2,3641.1,0.745]
["bitfinex","ETHUSD",1718575594365,1.98032007,3642.7,3641.1,0.745]
["bitfinex","ETHUSD",1718575594366,1.64719,3642.6,3641.9,0.65]
["bitfinex","ETHUSD",1718575594642,0.01768067,3642.9,3642.7,0.745]
["bitfinex","ETHUSD",1718575594842,0.01768067,3642.9,3642.7,2.82844514]
["bitfinex","ETHUSD",1718575595001,0.01768067,3642.9,3642.7,4.48861471]
["bitfinex","ETHUSD",1718575595706,0.01768067,3642.9,3642.7,6.13573471]
["bitfinex","ETHUSD",1718575595935,0.01768067,3642.9,3642.7,7.78285471]
["bitfinex","ETHUSD",1718575596138,0.01768067,3642.9,3642.7,6.13573471]
["bitfinex","ETHUSD",1718575596452,1.64595,3645.3,3642.7,6.13573471]
["bitfinex","ETHUSD",1718575596453,0.002,3646.2,3646.1,0.73616957]
["bitfinex","ETHUSD",1718575596617,3.29308,3646.2,3646.1,0.73616957]
["bitfinex","ETHUSD",1718575596806,3.29308,3646.2,3646.1,0.23005298]
["bitfinex","ETHUSD",1718575596807,4.93862,3646.2,3646.1,0.23005298]
["bitfinex","ETHUSD",1718575596987,1.64572,3645.8,3645.2,0.23005298]
["bitfinex","ETHUSD",1718575597191,0.002,3646.2,3644.4,0.23005298]
["bitfinex","ETHUSD",1718575597192,1.64589,3645.5,3644.4,0.23005298]
["bitfinex","ETHUSD",1718575597493,1.64589,3645.5,3641.9,7.1406]
["bitfinex","ETHUSD",1718575597494,3.2918,3645.4,3645.3,0.23005298]
["bitfinex","ETHUSD",1718575598025,1.64598,3645.3,3644.5,0.23005298]
["bitfinex","ETHUSD",1718575598236,1.64636,3644.4,3644.3,0.23005298]
["bitfinex","ETHUSD",1718575598437,0.164636,3644.4,3641.4,1.64767]
["bitfinex","ETHUSD",1718575598618,7.3633,3644.3,3641.6,0.65]
["bitfinex","ETHUSD",1718575598822,1.64734,3642.3,3641.7,0.23005298]
["bitfinex","ETHUSD",1718575599133,4.94259,3641.8,3641.7,0.23005298]
["bitfinex","ETHUSD",1718575599446,3.29524,3641.6,3641.5,0.23005298]
["bitfinex","ETHUSD",1718575599638,3.29452,3642.4,3642.3,0.23005298]
["bitfinex","ETHUSD",1718575599813,4.94259,3641.8,3641.7,0.23005298]
["bitfinex","ETHUSD",1718575600016,4.94259,3641.8,3641.5,0.23005298]
["bitfinex","ETHUSD",1718575600017,4.94286,3641.6,3641.5,0.23005298]
["bitfinex","ETHUSD",1718575600217,3.2956,3641.2,3641.1,0.23005298]
["bitfinex","ETHUSD",1718575600415,4.9434,3641.2,3641.1,0.23005298]
["bitfinex","ETHUSD",1718575600632,1.64759,3641.7,3640.5,0.23005298]
["bitfinex","ETHUSD",1718575600837,3.29614,3640.6,3640.5,0.23005298]
["bitfinex","ETHUSD",1718575601622,1.64807,3640.6,3640.1,0.23005298]
["bitfinex","ETHUSD",1718575601993,4.94532,3639.8,3639.7,0.23005298]
["bitfinex","ETHUSD",1718575603470,1.74779,3641.3,3639.3,0.65]
["bitfinex","ETHUSD",1718575603471,3.29588,3640.9,3640.8,0.23005298]
["bitfinex","ETHUSD",1718575603815,6.59176,3640.9,3640.8,0.23005298]
["bitfinex","ETHUSD",1718575604955,6.59176,3640.9,3639.0,1.64877]
["bitfinex","ETHUSD",1718575604956,3.29464,3642.3,3642.2,0.23005298]
["bitfinex","ETHUSD",1718575605125,4.94196,3642.3,3642.2,0.23005298]
["bitfinex","ETHUSD",1718575606064,1.64732,3642.3,3642.0,0.23005298]
["bitfinex","ETHUSD",1718575606220,4.9422,3642.1,3642.0,0.23005298]
["bitfinex","ETHUSD",1718575606421,4.94247,3641.9,3641.8,0.23005298]
["bitfinex","ETHUSD",1718575606876,1.64749,3641.9,3641.8,0.23005298]
["bitfinex","ETHUSD",1718575607017,4.94247,3641.9,3641.8,0.23005298]
["bitfinex","ETHUSD",1718575607217,3.29498,3641.9,3641.8,0.23005298]
["bitfinex","ETHUSD",1718575607720,4.94247,3641.9,3641.8,0.23005298]
["bitfinex","ETHUSD",1718575608124,4.94247,3641.9,3641.8,0.88005298]
["bitfinex","ETHUSD",1718575608318,1.64784,3641.2,3641.1,0.23005298]
["bitfinex","ETHUSD",1718575608621,3.29564,3641.2,3641.1,0.23005298]
["bitfinex","ETHUSD",1718575608822,3.29564,3641.2,3640.8,0.65]
["bitfinex","ETHUSD",1718575608823,3.29578,3641.0,3640.9,0.23005298]
["bitfinex","ETHUSD",1718575609043,1.64789,3641.0,3640.9,0.23005298]
["bitfinex","ETHUSD",1718575609532,3.29578,3641.0,3640.9,0.23005298]
["bitfinex","ETHUSD",1718575610261,1.64789,3641.0,3640.9,0.23005298]
["bitfinex","ETHUSD",1718575610463,3.29578,3641.0,3640.9,0.23005298]
["bitfinex","ETHUSD",1718575611249,1.64789,3641.0,3640.9,0.23005298]
["bitfinex","ETHUSD",1718575611561,3.29614,3640.6,3640.5,0.23005298]
["bitfinex","ETHUSD",1718575611765,1.64807,3640.6,3640.5,0.23005298]
["bitfinex","ETHUSD",1718575611975,1.64807,3640.6,3640.5,0.25728474]
["bitfinex","ETHUSD",1718575612139,1.64807,3640.6,3640.5,0.23005298]
["bitfinex","ETHUSD",1718575612337,3.29614,3640.6,3640.5,0.25728474]
["bitfinex","ETHUSD",1718575612548,1.64807,3640.6,3640.5,0.25728474]
["bitfinex","ETHUSD",1718575612759,1.64796,3640.9,3640.5,0.23005298]
["bitfinex","ETHUSD",1718575612942,1.64796,3640.9,3640.8,0.23005298]
["bitfinex","ETHUSD",1718575613137,3.29506,3641.8,3641.7,0.23005298]
["bitfinex","ETHUSD",1718575613836,1.64699,3643.0,3642.9,0.23005298]
["bitfinex","ETHUSD",1718575613977,1.64691,3643.2,3642.6,0.23005298]
["bitfinex","ETHUSD",1718575614298,1.64712,3642.7,3642.6,0.23005298]
["bitfinex","ETHUSD",1718575615006,1.64706,3642.9,3642.6,0.88005298]
["bitfinex","ETHUSD",1718575615316,1.64689,3643.3,3642.6,0.88005298]
["bitfinex","ETHUSD",1718575615317,3.2937,3643.3,3643.2,0.23005298]
["bitfinex","ETHUSD",1718575615619,4.94055,3643.3,3643.2,0.23005298]
["bitfinex","ETHUSD",1718575615906,3.2937,3643.3,3643.2,0.23005298]
["bitfinex","ETHUSD",1718575616093,1.64685,3643.3,3643.2,0.88005298]
["bitfinex","ETHUSD",1718575616275,1.64595,3645.3,3643.5,0.23005298]
["bitfinex","ETHUSD",1718575616484,1.30267169,3646.3,3645.1,0.23005298]
["bitfinex","ETHUSD",1718575616485,1.646,3645.2,3645.1,0.23005298]
["bitfinex","ETHUSD",1718575616669,4.93866,3644.7,3644.6,0.23005298]
["bitfinex","ETHUSD",1718575617095,3.29178,3645.5,3645.4,0.23005298]
["bitfinex","ETHUSD",1718575617403,3.2918,3645.4,3645.2,0.88005298]
["bitfinex","ETHUSD",1718575617610,4.93774,3645.4,3645.2,0.23005298]
["bitfinex","ETHUSD",1718575618114,4.93881,3644.6,3644.5,0.23005298]
["bitfinex","ETHUSD",1718575618280,3.29254,3644.6,3644.5,0.23005298]
["bitfinex","ETHUSD",1718575618784,0.658353,3645.4,3644.0,0.65]
["bitfinex","ETHUSD",1718575618785,4.9392,3644.3,3644.2,0.23005298]
["bitfinex","ETHUSD",1718575618971,3.29326,3643.8,3643.7,0.23005298]
["bitfinex","ETHUSD",1718575619177,4.93989,3643.8,3643.7,0.23005298]
["bitfinex","ETHUSD",1718575619478,4.94016,3643.6,3643.5,0.23005298]
["bitfinex","ETHUSD",1718575619710,3.29353,3643.5,3643.4,0.23005298]
["bitfinex","ETHUSD",1718575620007,4.9403,3643.5,3643.4,0.23005298]
["bitfinex","ETHUSD",1718575620719,4.9403,3643.5,3641.7,1.64755]
["bitfinex","ETHUSD",1718575620720,1.64685,3643.3,3641.5,0.65]
["bitfinex","ETHUSD",1718575621013,1.92747514,3643.5,3642.5,0.23005298]
["bitfinex","ETHUSD",1718575621014,3.29434,3642.6,3642.5,0.23005298]
["bitfinex","ETHUSD",1718575621910,1.64717,3642.6,3641.7,0.65]
["bitfinex","ETHUSD",1718575622115,3.29506,3641.8,3641.7,0.88005298]
["bitfinex","ETHUSD",1718575622528,1.64717,3642.6,3641.5,0.23005298]
["bitfinex","ETHUSD",1718575622529,4.94286,3641.6,3641.5,0.23005298]
["bitfinex","ETHUSD",1718575622836,1.64736,3642.2,3641.2,0.23005298]
["bitfinex","ETHUSD",1718575622837,4.94328,3641.3,3641.2,0.23005298]
["bitfinex","ETHUSD",1718575623486,3.0,3642.4,3641.4,0.23005298]
["bitfinex","ETHUSD",1718575623487,1.64768,3641.5,3641.4,0.23005298]
["bitfinex","ETHUSD",1718575623804,2.10425551,3643.4,3642.2,0.23005298]
["bitfinex","ETHUSD",1718575623805,1.64731,3642.3,3642.2,0.23005298]
["bitfinex","ETHUSD",1718575624000,1.7463,3644.6,3643.5,0.23005298]
["bitfinex","ETHUSD",1718575624001,1.64673,3643.6,3643.5,0.23005298]
["bitfinex","ETHUSD",1718575624204,1.64647,3644.2,3643.4,0.23005298]
["bitfinex","ETHUSD",1718575624384,3.29334,3643.7,3643.6,0.23005298]
["bitfinex","ETHUSD",1718575625671,4.94001,3643.7,3643.6,0.23005298]
["bitfinex","ETHUSD",1718575626141,1.6464,3644.3,3644.2,0.23005298]
["bitfinex","ETHUSD",1718575626607,3.29238,3644.8,3644.7,0.23005298]
["bitfinex","ETHUSD",1718575627397,4.93858,3644.8,3644.7,0.23005298]
["bitfinex","ETHUSD",1718575628189,1.64618,3644.8,3644.7,0.23005298]
["bitfinex","ETHUSD",1718575628777,3.29236,3644.8,3644.7,0.23005298]
["bitfinex","ETHUSD",1718575629178,1.64618,3644.8,3644.7,0.23005298]
["bitfinex","ETHUSD",1718575629599,3.29236,3644.8,3644.7,0.23005298]
["bitfinex","ETHUSD",1718575629801,1.6464,3644.3,3644.1,0.23005298]
["bitfinex","ETHUSD",1718575630001,4.9392,3644.3,3644.1,0.23005298]
["bitfinex","ETHUSD",1718575630307,4.93974,3643.9,3643.8,0.23005298]
["bitfinex","ETHUSD",1718575630777,3.29316,3643.9,3643.8,0.23005298]
["bitfinex","ETHUSD",1718575630979,4.93974,3643.9,3643.8,0.23005298]
["bitfinex","ETHUSD",1718575631292,3.29218,3645.0,3644.7,0.23005298]
["bitfinex","ETHUSD",1718575631616,3.29218,3645.0,3644.1,0.65]
["bitfinex","ETHUSD",1718575631617,4.93881,3644.6,3644.5,0.23005298]
["bitfinex","ETHUSD",1718575632113,1.64636,3644.4,3644.3,0.23005298]
["bitfinex","ETHUSD",1718575632313,3.29272,3644.4,3644.3,0.23005298]
["bitfinex","ETHUSD",1718575632613,3.0,3645.5,3644.8,0.23005298]
["bitfinex","ETHUSD",1718575632802,4.93839,3644.9,3644.8,0.23005298]
["bitfinex","ETHUSD",1718575633004,1.64613,3644.9,3644.8,0.23005298]
["bitfinex","ETHUSD",1718575633188,3.29226,3644.9,3644.8,0.23005298]
["bitfinex","ETHUSD",1718575633511,4.93839,3644.9,3644.8,0.23005298]
["bitfinex","ETHUSD",1718575633816,3.29226,3644.9,3644.8,0.23005298]
["bitfinex","ETHUSD",1718575634014,3.29226,3644.9,3644.3,0.23005298]
["bitfinex","ETHUSD",1718575634015,3.29272,3644.4,3644.3,0.23005298]
["bitfinex","ETHUSD",1718575634205,4.93908,3644.4,3644.3,0.23005298]
["bitfinex","ETHUSD",1718575635010,6.58544,3644.4,3644.3,0.23005298]
["bitfinex","ETHUSD",1718575635210,1.64646,3644.2,3643.5,0.23005298]
["bitfinex","ETHUSD",1718575635431,6.58688,3643.6,3643.5,0.23005298]
["bitfinex","ETHUSD",1718575635592,6.58688,3643.6,3641.5,1.64765]
["bitfinex","ETHUSD",1718575635593,1.43344514,3643.6,3642.9,0.88005298]
["bitfinex","ETHUSD",1718575635797,6.58796,3643.0,3642.9,0.23005298]
["bitfinex","ETHUSD",1718575635999,4.94097,3643.0,3642.9,0.23005298]
["bitfinex","ETHUSD",1718575636326,6.58796,3643.0,3642.9,0.23005298]
["bitfinex","ETHUSD",1718575638525,6.58904,3642.4,3642.3,0.23005298]
["bitfinex","ETHUSD",1718575639699,1.64726,3642.4,3642.3,0.23005298]
["bitfinex","ETHUSD",1718575639901,3.29452,3642.4,3642.3,0.23005298]
["bitfinex","ETHUSD",1718575640100,1.6468,3643.5,3642.5,0.23005298]
["bitfinex","ETHUSD",1718575640339,4.93935,3644.2,3644.1,0.23005298]
["bitfinex","ETHUSD",1718575641446,3.29326,3643.8,3643.7,0.23005298]
["bitfinex","ETHUSD",1718575641739,4.93989,3643.8,3643.7,0.23005298]
["bitfinex","ETHUSD",1718575643172,4.93989,3643.8,3643.7,2.31349812]
["bitfinex","ETHUSD",1718575643173,1.64663,3643.8,3643.7,2.31349812]
["bitfinex","ETHUSD",1718575644208,0.0501627,3644.7,3644.6,0.23005298]
["bitfinex","ETHUSD",1718575644652,0.0501627,3644.7,3644.6,1.66349812]
["bitfinex","ETHUSD",1718575644858,0.0501627,3644.7,3644.6,0.88005298]
["bitfinex","ETHUSD",1718575645444,0.0501627,3644.7,3644.6,2.31349812]
["bitfinex","ETHUSD",1718575647265,0.0501627,3644.7,3644.6,3.96149812]
["bitfinex","ETHUSD",1718575647485,1.64571,3645.9,3644.6,7.25403812]
["bitfinex","ETHUSD",1718575647665,3.29314,3646.2,3646.1,0.23005298]
["bitfinex","ETHUSD",1718575647968,3.29314,3646.2,3645.9,0.18005298]
["bitfinex","ETHUSD",1718575647969,4.93689,3646.0,3645.9,0.18005298]
["bitfinex","ETHUSD",1718575649374,6.58252,3646.0,3645.9,0.18005298]
["bitfinex","ETHUSD",1718575649728,4.93689,3646.0,3645.9,0.18005298]
["bitfinex","ETHUSD",1718575649956,4.93683,3646.1,3646.0,0.65]
["bitfinex","ETHUSD",1718575650162,0.002,3646.2,3646.1,0.18005298]
["bitfinex","ETHUSD",1718575650338,0.002,3646.2,3646.1,1.66833824]
["bitfinex","ETHUSD",1718575650658,0.002,3646.2,3646.1,1.61349812]
["bitfinex","ETHUSD",1718575651046,1.64498,3647.5,3646.1,1.61349812]
["bitfinex","ETHUSD",1718575651047,1.31103787,3647.9,3647.8,0.83005298]
["bitfinex","ETHUSD",1718575651386,3.28956,3647.9,3647.8,0.83005298]
["bitfinex","ETHUSD",1718575651584,3.28956,3647.9,3647.8,0.18005298]
["bitfinex","ETHUSD",1718575651760,4.93434,3647.9,3647.8,0.18005298]
["bitfinex","ETHUSD",1718575651945,7.23782926,3647.9,3647.8,0.18005298]
["bitfinex","ETHUSD",1718575652155,4.93434,3647.9,3647.8,0.18005298]
["bitfinex","ETHUSD",1718575652342,1.64478,3647.9,3647.8,1.61349812]
["bitfinex","ETHUSD",1718575652544,0.00799265,3648.0,3647.9,0.65]
["bitfinex","ETHUSD",1718575652739,0.00799265,3648.0,3647.9,3.78626044]
["bitfinex","ETHUSD",1718575653182,0.00799265,3648.0,3647.9,3.13626044]
["bitfinex","ETHUSD",1718575653351,0.00799265,3648.0,3647.9,0.65]
["bitfinex","ETHUSD",1718575653352,1.65272265,3648.0,3647.9,0.65]
["bitfinex","ETHUSD",1718575653558,0.00799265,3648.0,3647.9,3.73144514]
["bitfinex","ETHUSD",1718575654070,1.65272265,3648.0,3647.9,2.08344514]
["bitfinex","ETHUSD",1718575654254,0.00799265,3648.0,3647.9,2.08344514]
["bitfinex","ETHUSD",1718575654876,4.94218265,3648.0,3647.9,0.65]
["bitfinex","ETHUSD",1718575655184,4.93488,3647.5,3647.4,0.18005298]
["bitfinex","ETHUSD",1718575655386,3.07840514,3647.5,3646.7,0.18005298]
["bitfinex","ETHUSD",1718575655597,0.67902868,3648.0,3646.7,0.18005298]
["bitfinex","ETHUSD",1718575655598,4.93581,3646.8,3646.7,0.18005298]
["bitfinex","ETHUSD",1718575655747,6.58108,3646.8,3646.7,0.18005298]
["bitfinex","ETHUSD",1718575656084,6.58108,3646.8,3646.7,0.03005298]
["bitfinex","ETHUSD",1718575656287,3.0,3647.5,3646.5,0.03005298]
["bitfinex","ETHUSD",1718575656450,4.93542,3647.1,3647.0,0.03005298]
["bitfinex","ETHUSD",1718575656651,3.29028,3647.1,3647.0,0.03005298]
["bitfinex","ETHUSD",1718575656917,4.94218265,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575657090,3.28964,3647.8,3647.7,0.03005298]
["bitfinex","ETHUSD",1718575657300,6.57928,3647.8,3647.7,0.03005298]
["bitfinex","ETHUSD",1718575657601,1.65274265,3648.0,3647.9,0.65]
["bitfinex","ETHUSD",1718575657784,0.00799265,3648.0,3647.9,2.11349812]
["bitfinex","ETHUSD",1718575659202,3.29745265,3648.0,3647.9,0.68005298]
["bitfinex","ETHUSD",1718575659390,0.00799265,3648.0,3647.9,2.11349812]
["bitfinex","ETHUSD",1718575659714,0.00799265,3648.0,3647.9,0.68005298]
["bitfinex","ETHUSD",1718575659715,3.10341652,3648.0,3647.9,0.68005298]
["bitfinex","ETHUSD",1718575660004,4.74814652,3648.0,3647.9,0.68005298]
["bitfinex","ETHUSD",1718575660218,5.07084594,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575660366,4.74814652,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575660562,1.45868652,3648.0,3647.9,1.46349812]
["bitfinex","ETHUSD",1718575660768,1.45868652,3648.0,3647.9,2.11349812]
["bitfinex","ETHUSD",1718575660964,4.74814652,3648.0,3647.9,0.68005298]
["bitfinex","ETHUSD",1718575661203,3.10341652,3648.0,3647.9,0.68005298]
["bitfinex","ETHUSD",1718575661506,6.71557594,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575661706,4.74814652,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575661907,3.10341652,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575662071,4.74814652,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575662501,3.10341652,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575663020,4.74814652,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575665020,3.10341652,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575665215,4.74814652,3648.0,3647.9,0.03005298]
["bitfinex","ETHUSD",1718575665400,1.645,3647.4,3647.3,0.03005298]
["bitfinex","ETHUSD",1718575665719,6.58092,3646.9,3646.8,0.03005298]
["bitfinex","ETHUSD",1718575665878,3.29064,3646.7,3646.6,0.03005298]
["bitfinex","ETHUSD",1718575666079,6.58128,3646.7,3646.6,0.03005298]
["bitfinex","ETHUSD",1718575666701,4.93596,3646.7,3646.6,0.03005298]
["bitfinex","ETHUSD",1718575666904,3.29064,3646.7,3646.6,0.03005298]
["bitfinex","ETHUSD",1718575667103,3.29064,3646.7,3646.6,1.46349812]
["bitfinex","ETHUSD",1718575667325,1.64532,3646.7,3646.6,1.46349812]
["bitfinex","ETHUSD",1718575667901,1.64532,3646.7,3645.3,3.0]
["bitfinex","ETHUSD",1718575667902,3.29074,3646.6,3646.2,0.03005298]
["bitfinex","ETHUSD",1718575668224,6.582,3646.3,3646.2,0.03005298]
["bitfinex","ETHUSD",1718575668589,3.291,3646.3,3646.2,0.03005298]
["bitfinex","ETHUSD",1718575668792,3.291,3646.3,3646.2,1.46349812]
["bitfinex","ETHUSD",1718575669034,1.64525,3646.9,3646.8,0.03005298]
["bitfinex","ETHUSD",1718575669325,3.2905,3646.9,3646.8,0.03005298]
["bitfinex","ETHUSD",1718575669948,1.64525,3646.9,3646.8,1.46349812]
["bitfinex","ETHUSD",1718575670959,1.64525,3646.9,3646.8,2.11349812]
["bitfinex","ETHUSD",1718575671523,0.005,3647.4,3647.3,0.68005298]
["bitfinex","ETHUSD",1718575671839,0.005,3647.4,3647.3,1.46349812]
["bitfinex","ETHUSD",1718575672013,0.005,3647.4,3647.3,2.11349812]
["bitfinex","ETHUSD",1718575672347,0.005,3647.4,3647.3,1.46349812]
["bitfinex","ETHUSD",1718575673331,3.295,3647.4,3647.3,0.68005298]
["bitfinex","ETHUSD",1718575673527,1.65,3647.4,3647.3,1.46349812]
["bitfinex","ETHUSD",1718575673914,1.65,3647.4,3647.3,2.11349812]
["bitfinex","ETHUSD",1718575674109,1.65,3647.4,3647.3,0.03005298]
["bitfinex","ETHUSD",1718575674110,3.295,3647.4,3647.3,0.03005298]
["bitfinex","ETHUSD",1718575674823,1.65,3647.4,3647.3,1.46349812]
["bitfinex","ETHUSD",1718575675441,0.005,3647.4,3647.3,1.46349812]
["bitfinex","ETHUSD",1718575676681,0.005,3647.4,3647.3,3.11149812]
["bitfinex","ETHUSD",1718575676835,0.005,3647.4,3647.3,3.76149812]
["bitfinex","ETHUSD",1718575678563,0.005,3647.4,3647.3,5.40654812]
["bitfinex","ETHUSD",1718575678717,0.005,3647.4,3647.3,7.05159812]
["bitfinex","ETHUSD",1718575679128,0.005,3647.4,3647.3,5.40654812]
["bitfinex","ETHUSD",1718575679332,0.005,3647.4,3647.3,7.05159812]
["bitfinex","ETHUSD",1718575680439,0.005,3647.4,3647.3,8.69664812]
["bitfinex","ETHUSD",1718575680664,0.005,3647.4,3647.3,7.05159812]
["bitfinex","ETHUSD",1718575681965,0.005,3647.4,3647.3,5.40654812]
["bitfinex","ETHUSD",1718575682405,0.005,3647.4,3647.3,3.76149812]
["bitfinex","ETHUSD",1718575683969,0.005,3647.4,3647.3,2.11349812]
["bitfinex","ETHUSD",1718575684175,0.005,3647.4,3647.3,3.76149812]
["bitfinex","ETHUSD",1718575686654,0.005,3647.4,3647.3,3.71149812]
["bitfinex","ETHUSD",1718575687162,0.005,3647.4,3647.3,3.06149812]
["bitfinex","ETHUSD",1718575687364,0.005,3647.4,3647.3,3.71149812]
["bitfinex","ETHUSD",1718575687967,0.005,3647.4,3647.3,3.06149812]
["bitfinex","ETHUSD",1718575688376,0.005,3647.4,3647.3,3.71149812]
["bitfinex","ETHUSD",1718575688947,0.005,3647.4,3647.3,3.06149812]
["bitfinex","ETHUSD",1718575689154,0.005,3647.4,3647.3,3.71149812]
["bitfinex","ETHUSD",1718575692000,0.005,3647.4,3647.3,3.68144514]
["bitfinex","ETHUSD",1718575692295,0.23041511,3650.9,3648.2,7.26197298]
["bitfinex","ETHUSD",1718575692296,1.64393,3649.8,3648.2,7.26197298]
["bitfinex","ETHUSD",1718575692513,0.61938,3650.0,3648.2,3.76149812]
["bitfinex","ETHUSD",1718575692825,1.6442,3649.2,3648.2,3.76149812]
["bitfinex","ETHUSD",1718575693121,1.64425,3649.1,3648.2,2.08344514]
["bitfinex","ETHUSD",1718575693298,1.64956,3648.4,3648.2,2.11349812]
["bitfinex","ETHUSD",1718575693496,0.005,3648.4,3648.2,2.11349812]
["bitfinex","ETHUSD",1718575693694,1.64956,3648.4,3648.2,2.11349812]
["bitfinex","ETHUSD",1718575693892,0.005,3648.4,3648.2,3.76149812]
["bitfinex","ETHUSD",1718575694291,1.64957,3648.4,3648.2,2.11349812]
["bitfinex","ETHUSD",1718575694491,0.005,3648.4,3648.2,2.11349812]
["bitfinex","ETHUSD",1718575697818,0.005,3648.4,3648.2,3.76149812]
["bitfinex","ETHUSD",1718575700012,1.64411,3649.4,3648.2,3.76149812]
["bitfinex","ETHUSD",1718575700013,1.64393,3649.8,3649.7,0.03005298]
["bitfinex","ETHUSD",1718575700200,4.93179,3649.8,3649.7,0.03005298]
["bitfinex","ETHUSD",1718575700721,3.28786,3649.8,3649.7,0.01531668]
["bitfinex","ETHUSD",1718575701022,3.28786,3649.8,3649.7,0.66531668]
["bitfinex","ETHUSD",1718575701197,1.64393,3649.8,3649.7,0.66531668]
["bitfinex","ETHUSD",1718575701397,1.54393,3649.8,3649.7,0.66531668]
["bitfinex","ETHUSD",1718575701923,1.6439,3649.9,3649.7,0.66531668]
["bitfinex","ETHUSD",1718575702129,3.2878,3649.9,3649.7,0.01531668]
["bitfinex","ETHUSD",1718575702308,1.64415,3649.3,3649.2,0.01531668]
["bitfinex","ETHUSD",1718575703529,4.93299,3648.9,3648.8,0.01531668]
["bitfinex","ETHUSD",1718575704044,1.79020355,3649.8,3649.6,0.01531668]
["bitfinex","ETHUSD",1718575704202,5.55087,3650.0,3649.9,0.01531668]
["bitfinex","ETHUSD",1718575704519,4.93257,3649.2,3649.1,0.01531668]
["bitfinex","ETHUSD",1718575704922,3.28838,3649.2,3649.1,0.66531668]
["bitfinex","ETHUSD",1718575705142,1.64389,3649.9,3648.8,0.01531668]
["bitfinex","ETHUSD",1718575705143,3.28866,3648.9,3648.8,0.01531668]
["bitfinex","ETHUSD",1718575705427,4.93299,3648.9,3648.8,0.01531668]
["bitfinex","ETHUSD",1718575705590,4.93326,3648.7,3648.6,0.65]
["bitfinex","ETHUSD",1718575705791,2.137746,3648.7,3648.3,0.65]
["bitfinex","ETHUSD",1718575705988,1.31643687,3649.5,3649.0,0.01531668]
["bitfinex","ETHUSD",1718575706306,3.28838,3649.2,3649.0,0.01531668]
["bitfinex","ETHUSD",1718575706511,3.28838,3649.2,3648.7,0.01531668]
["bitfinex","ETHUSD",1718575706512,1.64437,3648.8,3648.7,0.01531668]
["bitfinex","ETHUSD",1718575706841,4.93365,3648.4,3648.3,0.66531668]
["bitfinex","ETHUSD",1718575707147,1.64455,3648.4,3648.3,0.66531668]
["bitfinex","ETHUSD",1718575707640,1.64437,3648.8,3648.7,0.01531668]
["bitfinex","ETHUSD",1718575707842,3.28874,3648.8,3648.7,0.01531668]
["bitfinex","ETHUSD",1718575708014,4.93338,3648.6,3648.5,0.01531668]
["bitfinex","ETHUSD",1718575708343,4.93311,3648.8,3648.7,0.01531668]
["bitfinex","ETHUSD",1718575708844,3.28874,3648.8,3648.7,0.01531668]
["bitfinex","ETHUSD",1718575709154,4.93311,3648.8,3648.7,0.01531668]
["bitfinex","ETHUSD",1718575710300,1.64455,3648.4,3648.2,0.01531668]
["bitfinex","ETHUSD",1718575710504,1.31643687,3649.3,3648.2,0.01531668]
["bitfinex","ETHUSD",1718575710751,4.93373,3648.4,3648.2,0.01531668]
["bitfinex","ETHUSD",1718575713429,4.93373,3648.4,3646.8,1.096723]
["bitfinex","ETHUSD",1718575713430,4.93461,3647.7,3647.5,0.01531668]
["bitfinex","ETHUSD",1718575715214,6.57951,3647.7,3647.5,0.01531668]
["bitfinex","ETHUSD",1718575715918,1.6448,3647.9,3647.8,0.01531668]
["bitfinex","ETHUSD",1718575716157,3.2896,3647.9,3647.8,0.01531668]
["bitfinex","ETHUSD",1718575716353,1.6448,3647.9,3647.8,0.01531668]
["bitfinex","ETHUSD",1718575716659,3.28958,3647.9,3647.8,0.01531668]
["bitfinex","ETHUSD",1718575717222,1.64478,3647.9,3647.8,0.01531668]
["bitfinex","ETHUSD",1718575717557,3.28956,3647.9,3647.8,0.01531668]
["bitfinex","ETHUSD",1718575717925,3.28956,3647.9,3647.8,0.66531668]
["bitfinex","ETHUSD",1718575718318,4.93461,3647.7,3647.6,0.65]
["bitfinex","ETHUSD",1718575718632,3.28974,3647.7,3647.6,0.65]
["bitfinex","ETHUSD",1718575718839,1.64487,3647.7,3647.6,0.65]
["bitfinex","ETHUSD",1718575719028,3.28892,3648.6,3648.5,0.01531668]
["bitfinex","ETHUSD",1718575719226,4.93338,3648.6,3648.5,0.01531668]
["bitfinex","ETHUSD",1718575720388,3.28946,3648.0,3647.9,0.01531668]
["bitfinex","ETHUSD",1718575720526,1.64473,3648.0,3647.9,0.66531668]
["bitfinex","ETHUSD",1718575720732,1.64473,3648.0,3647.9,0.01531668]
["bitfinex","ETHUSD",1718575722084,3.28946,3648.0,3647.9,0.01531668]
["bitfinex","ETHUSD",1718575722783,3.28946,3648.0,3647.9,0.66531668]
["bitfinex","ETHUSD",1718575723085,1.64473,3648.0,3647.9,0.01531668]
["bitfinex","ETHUSD",1718575723836,1.64473,3648.0,3647.9,0.66531668]
["bitfinex","ETHUSD",1718575724045,1.64473,3648.0,3647.9,0.01531668]
["bitfinex","ETHUSD",1718575724368,1.64473,3648.0,3647.9,0.66531668]
["bitfinex","ETHUSD",1718575724669,3.28946,3648.0,3647.9,0.66531668]
["bitfinex","ETHUSD",1718575724870,3.28946,3648.0,3647.9,0.01531668]
["bitfinex","ETHUSD",1718575725072,3.28964,3647.8,3647.7,0.66531668]
["bitfinex","ETHUSD",1718575725368,3.28982,3647.6,3647.5,0.01531668]
["bitfinex","ETHUSD",1718575725754,4.93473,3647.6,3647.5,0.01531668]
["bitfinex","ETHUSD",1718575725945,4.93515,3647.3,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575726142,1.64491,3647.6,3647.0,0.01531668]
["bitfinex","ETHUSD",1718575726143,3.29028,3647.1,3647.0,0.01531668]
["bitfinex","ETHUSD",1718575726979,4.93542,3647.1,3647.0,0.01531668]
["bitfinex","ETHUSD",1718575727284,1.64514,3647.1,3647.0,0.01531668]
["bitfinex","ETHUSD",1718575727775,3.29028,3647.1,3647.0,0.01531668]
["bitfinex","ETHUSD",1718575728377,3.29072,3646.6,3646.5,0.66531668]
["bitfinex","ETHUSD",1718575728538,3.29072,3646.6,3644.5,1.5]
["bitfinex","ETHUSD",1718575728539,0.329028,3647.1,3646.2,0.01531668]
["bitfinex","ETHUSD",1718575728744,0.329028,3647.1,3644.5,1.64629]
["bitfinex","ETHUSD",1718575728745,3.29136,3645.9,3645.8,0.01531668]
["bitfinex","ETHUSD",1718575728972,3.29136,3645.9,3645.8,0.66531668]
["bitfinex","ETHUSD",1718575729185,3.29136,3645.9,3645.5,0.65]
["bitfinex","ETHUSD",1718575729387,9.11543,3646.3,3643.5,0.75]
["bitfinex","ETHUSD",1718575729388,1.64577,3645.7,3645.1,0.01531668]
["bitfinex","ETHUSD",1718575729543,1.64577,3645.7,3645.6,0.01531668]
["bitfinex","ETHUSD",1718575730157,1.64574,3645.8,3645.3,0.66531668]
["bitfinex","ETHUSD",1718575730359,1.6459,3645.5,3645.3,0.66531668]
["bitfinex","ETHUSD",1718575730583,1.6458,3645.7,3645.6,0.01531668]
["bitfinex","ETHUSD",1718575730759,11.78646913,3647.3,3646.4,0.01531668]
["bitfinex","ETHUSD",1718575730970,11.78646913,3647.3,3645.6,0.65]
["bitfinex","ETHUSD",1718575730971,1.64523,3646.9,3646.8,0.01531668]
["bitfinex","ETHUSD",1718575731369,10.43113913,3648.2,3646.8,0.01531668]
["bitfinex","ETHUSD",1718575731370,9.11457,3648.2,3647.7,0.01531668]
["bitfinex","ETHUSD",1718575731673,9.11457,3648.2,3646.8,1.43344514]
["bitfinex","ETHUSD",1718575731674,1.64474,3648.0,3647.9,0.01531668]
["bitfinex","ETHUSD",1718575731980,3.28948,3648.0,3647.9,0.01531668]
["bitfinex","ETHUSD",1718575732188,3.28938,3648.1,3648.0,0.01531668]
["bitfinex","ETHUSD",1718575732391,1.64488,3647.7,3647.5,0.01531668]
["bitfinex","ETHUSD",1718575732569,1.64491,3647.6,3647.5,0.01531668]
["bitfinex","ETHUSD",1718575732897,3.28982,3647.6,3647.5,0.01531668]
["bitfinex","ETHUSD",1718575734386,4.93473,3647.6,3647.5,0.01531668]
["bitfinex","ETHUSD",1718575734593,3.28982,3647.6,3647.5,0.01531668]
["bitfinex","ETHUSD",1718575734890,4.93473,3647.6,3647.5,0.01531668]
["bitfinex","ETHUSD",1718575735299,3.29018,3647.2,3647.1,0.66531668]
["bitfinex","ETHUSD",1718575735463,1.59790614,3648.2,3646.8,0.01531668]
["bitfinex","ETHUSD",1718575735647,4.93569,3646.9,3646.8,0.01531668]
["bitfinex","ETHUSD",1718575736751,3.29046,3646.9,3646.8,0.01531668]
["bitfinex","ETHUSD",1718575736981,1.64491,3647.6,3647.4,0.01531668]
["bitfinex","ETHUSD",1718575737204,1.64505,3647.3,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575737367,3.2901,3647.3,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575737561,1.64504,3647.4,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575737798,1.64505,3647.3,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575738120,1.64478,3647.9,3646.9,0.01531668]
["bitfinex","ETHUSD",1718575738121,1.64518,3647.0,3646.9,0.01531668]
["bitfinex","ETHUSD",1718575738404,1.64512,3647.2,3647.1,0.01531668]
["bitfinex","ETHUSD",1718575738592,1.64493,3647.6,3647.1,0.01531668]
["bitfinex","ETHUSD",1718575738810,3.28986,3647.6,3647.5,0.65]
["bitfinex","ETHUSD",1718575739168,1.64498,3647.5,3646.7,0.01531668]
["bitfinex","ETHUSD",1718575739372,3.0,3648.2,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575739373,1.64506,3647.3,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575739574,3.29012,3647.3,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575740029,3.29012,3647.3,3646.5,0.65]
["bitfinex","ETHUSD",1718575740030,1.43344514,3648.1,3646.6,0.01531668]
["bitfinex","ETHUSD",1718575740240,3.29028,3647.1,3647.0,0.01531668]
["bitfinex","ETHUSD",1718575740922,4.93542,3647.1,3647.0,0.01531668]
["bitfinex","ETHUSD",1718575742073,1.64514,3647.1,3647.0,0.01531668]
["bitfinex","ETHUSD",1718575742506,1.64506,3647.3,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575742507,1.64505,3647.3,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575743096,8.40257986,3648.5,3647.2,0.01531668]
["bitfinex","ETHUSD",1718575743097,1.31717986,3648.7,3648.2,0.01531668]
["bitfinex","ETHUSD",1718575743449,1.64459,3648.4,3648.2,0.01531668]
["bitfinex","ETHUSD",1718575743578,3.28918,3648.4,3648.2,0.01531668]
["bitfinex","ETHUSD",1718575744222,3.28918,3648.4,3648.3,0.65]
["bitfinex","ETHUSD",1718575744435,1.64459,3648.4,3648.3,0.65]
["bitfinex","ETHUSD",1718575744615,1.64455,3648.4,3648.3,0.65]
["bitfinex","ETHUSD",1718575744783,3.2891,3648.4,3648.2,0.01531668]
["bitfinex","ETHUSD",1718575745131,1.64455,3648.4,3648.2,0.01531668]
["bitfinex","ETHUSD",1718575745337,3.28911,3648.4,3648.2,0.01531668]
["bitfinex","ETHUSD",1718575745895,3.28911,3648.4,3648.3,0.65]
["bitfinex","ETHUSD",1718575746403,3.28911,3648.4,3648.2,0.01531668]
["bitfinex","ETHUSD",1718575746948,3.28836,3649.3,3649.2,0.01531668]
["bitfinex","ETHUSD",1718575747246,1.64408,3649.5,3649.4,0.01531668]
["bitfinex","ETHUSD",1718575747609,1.64408,3649.5,3649.4,0.66531668]
["bitfinex","ETHUSD",1718575747910,3.28778,3649.9,3649.7,0.01531668]
["bitfinex","ETHUSD",1718575748261,1.64389,3649.9,3649.8,0.65]
["bitfinex","ETHUSD",1718575748625,3.28777,3649.9,3649.8,0.66531668]
["bitfinex","ETHUSD",1718575749218,3.90708,3650.0,3649.8,0.65]
["bitfinex","ETHUSD",1718575750043,5.55094,3650.0,3649.8,0.65]
["bitfinex","ETHUSD",1718575750639,5.55094,3650.0,3649.8,0.66531668]
["bitfinex","ETHUSD",1718575751759,3.90708,3650.0,3649.8,0.66531668]
["bitfinex","ETHUSD",1718575752864,5.55092,3650.0,3649.8,0.66531668]
["bitfinex","ETHUSD",1718575753062,2.26322,3650.0,3649.8,0.66531668]
["bitfinex","ETHUSD",1718575753368,3.90705,3650.0,3649.8,0.66531668]
["bitfinex","ETHUSD",1718575754027,2.26321,3650.0,3649.8,0.66531668]
["bitfinex","ETHUSD",1718575754468,2.26321,3650.0,3649.9,0.65]
["bitfinex","ETHUSD",1718575754670,0.61938,3650.0,3649.9,0.65]
["bitfinex","ETHUSD",1718575755228,0.61938,3650.0,3649.9,2.08344514]
["bitfinex","ETHUSD",1718575755678,0.61938,3650.0,3649.9,0.65]
["bitfinex","ETHUSD",1718575756024,0.61938,3650.0,3649.9,2.08344514]
["bitfinex","ETHUSD",1718575757366,3.28646,3651.4,3651.3,0.01531668]
["bitfinex","ETHUSD",1718575757672,4.92969,3651.4,3651.3,0.01531668]
["bitfinex","ETHUSD",1718575758030,1.64323,3651.4,3651.3,0.01531668]
["bitfinex","ETHUSD",1718575758255,0.10497838,3651.8,3651.7,0.01531668]
["bitfinex","ETHUSD",1718575758589,3.39101838,3651.8,3651.7,0.01531668]
["bitfinex","ETHUSD",1718575758862,5.03403838,3651.8,3651.7,0.01531668]
["bitfinex","ETHUSD",1718575759030,5.03403838,3651.8,3651.7,0.66531668]
["bitfinex","ETHUSD",1718575759229,0.10497838,3651.8,3651.7,0.66531668]
["bitfinex","ETHUSD",1718575759559,0.10497838,3651.8,3651.7,2.09876182]
["bitfinex","ETHUSD",1718575760174,0.012,3653.7,3651.7,3.74181182]
["bitfinex","ETHUSD",1718575760332,1.64232,3653.4,3651.8,1.43344514]
["bitfinex","ETHUSD",1718575760523,1.64273,3652.5,3651.8,1.43344514]
["bitfinex","ETHUSD",1718575760769,1.64232,3653.4,3651.8,1.43344514]
["bitfinex","ETHUSD",1718575760971,1.64275,3652.4,3651.8,1.43344514]
["bitfinex","ETHUSD",1718575761259,1.64237,3653.3,3651.8,2.08344514]
["bitfinex","ETHUSD",1718575761862,1.64264,3652.7,3651.8,1.43344514]
["bitfinex","ETHUSD",1718575762357,1.64244,3653.1,3653.0,0.01531668]
["bitfinex","ETHUSD",1718575762569,0.164244,3653.1,3652.6,0.01531668]
["bitfinex","ETHUSD",1718575762729,4.9269,3653.4,3653.3,0.01531668]
["bitfinex","ETHUSD",1718575762929,0.012,3653.7,3653.6,0.66531668]
["bitfinex","ETHUSD",1718575763627,0.012,3653.7,3653.6,0.65]
["bitfinex","ETHUSD",1718575763853,0.012,3653.7,3653.5,0.01531668]
["bitfinex","ETHUSD",1718575764058,0.012,3653.7,3653.0,0.65]
["bitfinex","ETHUSD",1718575764275,0.012,3653.7,3652.4,0.66531668]
["bitfinex","ETHUSD",1718575764276,3.28542,3652.5,3652.4,0.66531668]
["bitfinex","ETHUSD",1718575764451,4.92813,3652.5,3652.4,0.01531668]
["bitfinex","ETHUSD",1718575764862,4.92852,3652.2,3652.1,0.65]
["bitfinex","ETHUSD",1718575765058,1.64307,3651.7,3651.6,0.01531668]
["bitfinex","ETHUSD",1718575765258,3.28578,3652.1,3652.0,0.01531668]
["bitfinex","ETHUSD",1718575765587,3.28542,3652.5,3652.4,0.66531668]
["bitfinex","ETHUSD",1718575765887,4.9284,3652.3,3652.2,0.01531668]
["bitfinex","ETHUSD",1718575766050,4.9284,3652.3,3651.5,0.65]
["bitfinex","ETHUSD",1718575766051,3.28596,3651.9,3651.8,0.01531668]
["bitfinex","ETHUSD",1718575766358,4.92921,3651.7,3651.6,0.01531668]
["bitfinex","ETHUSD",1718575766764,2.135991,3651.7,3649.7,0.65]
["bitfinex","ETHUSD",1718575767089,2.135991,3651.7,3649.5,1.64404]
["bitfinex","ETHUSD",1718575767090,4.93029,3650.9,3650.8,0.01531668]
["bitfinex","ETHUSD",1718575767635,3.28622,3651.6,3651.5,0.01531668]
["bitfinex","ETHUSD",1718575767749,1.64311,3651.6,3651.5,0.01531668]
["bitfinex","ETHUSD",1718575767946,3.28622,3651.6,3651.5,0.01531668]
["bitfinex","ETHUSD",1718575768195,4.92933,3651.6,3651.5,0.01531668]
["bitfinex","ETHUSD",1718575768426,3.28632,3651.5,3651.4,0.65]
["bitfinex","ETHUSD",1718575769058,1.643,3651.9,3651.6,0.01531668]
["bitfinex","ETHUSD",1718575769279,3.28598,3651.9,3651.8,0.01531668]
["bitfinex","ETHUSD",1718575769489,4.92898,3651.9,3651.8,0.01531668]
["bitfinex","ETHUSD",1718575771405,4.92921,3651.7,3651.5,0.01531668]
["bitfinex","ETHUSD",1718575771689,4.92987,3651.2,3651.1,0.01531668]
["bitfinex","ETHUSD",1718575775791,3.28658,3651.2,3651.1,0.01531668]
["bitfinex","ETHUSD",1718575778711,4.92987,3651.2,3651.1,0.01531668]
["bitfinex","ETHUSD",1718575779834,4.93014,3651.0,3650.9,0.01531668]
["bitfinex","ETHUSD",1718575780384,3.28694,3650.8,3650.7,0.66531668]
["bitfinex","ETHUSD",1718575780700,3.28694,3650.8,3650.5,0.66531668]
["bitfinex","ETHUSD",1718575780926,3.2873,3650.4,3650.3,0.01531668]
["bitfinex","ETHUSD",1718575781118,3.2873,3650.4,3650.1,0.65]
["bitfinex","ETHUSD",1718575781119,6.57496,3650.2,3650.1,0.65]
["bitfinex","ETHUSD",1718575781425,4.93176,3649.8,3649.7,0.01531668]
["bitfinex","ETHUSD",1718575783854,4.93245,3649.3,3649.2,0.01531668]
["bitfinex","ETHUSD",1718575784033,4.93245,3649.3,3647.5,1.64493]
["bitfinex","ETHUSD",1718575784034,4.93272,3649.1,3649.0,0.66531668]
["bitfinex","ETHUSD",1718575784237,4.93272,3649.1,3649.0,0.01531668]
["bitfinex","ETHUSD",1718575785376,4.93338,3648.6,3648.5,0.66531668]
["bitfinex","ETHUSD",1718575786584,4.93338,3648.6,3648.5,0.65]
["bitfinex","ETHUSD",1718575787755,1.64423,3649.2,3648.7,0.01531668]
["bitfinex","ETHUSD",1718575787756,1.6444,3648.8,3648.7,0.01531668]
["bitfinex","ETHUSD",1718575788086,1.6444,3648.8,3648.7,0.66531668]
["bitfinex","ETHUSD",1718575788289,3.2888,3648.8,3648.7,0.66531668]
["bitfinex","ETHUSD",1718575788451,3.28892,3648.6,3648.5,0.66531668]
["bitfinex","ETHUSD",1718575788650,1.64387,3650.0,3649.0,0.01531668]
["bitfinex","ETHUSD",1718575788895,4.93164,3649.9,3649.8,0.01531668]
["bitfinex","ETHUSD",1718575789092,3.28776,3649.9,3649.8,0.01531668]
["bitfinex","ETHUSD",1718575789401,1.31637529,3651.0,3650.9,0.01531668]
["bitfinex","ETHUSD",1718575789402,1.64338,3651.0,3650.9,0.01531668]
["bitfinex","ETHUSD",1718575789857,3.28676,3651.0,3650.9,0.01531668]
["bitfinex","ETHUSD",1718575790893,1.64309,3651.7,3651.6,0.01531668]
["bitfinex","ETHUSD",1718575791512,3.28618,3651.7,3651.6,0.01531668]
["bitfinex","ETHUSD",1718575791656,1.64309,3651.7,3651.6,0.01531668]
["bitfinex","ETHUSD",1718575791855,1.64299,3651.9,3651.8,0.01531668]
["bitfinex","ETHUSD",1718575792157,1.64316,3651.5,3651.4,0.01531668]
["bitfinex","ETHUSD",1718575792364,4.92987,3651.2,3651.1,0.01531668]
["bitfinex","ETHUSD",1718575792569,3.28704,3650.7,3650.6,0.65]
["bitfinex","ETHUSD",1718575792775,4.93056,3650.7,3650.6,0.65]
["bitfinex","ETHUSD",1718575793170,1.64346,3650.9,3649.1,1.64421]
["bitfinex","ETHUSD",1718575793171,4.93095,3650.4,3650.3,0.01531668]
["bitfinex","ETHUSD",1718575794194,3.0,3651.5,3650.9,0.01531668]
["bitfinex","ETHUSD",1718575794407,3.28676,3651.0,3650.9,0.01531668]
["bitfinex","ETHUSD",1718575794560,0.47366053,3652.6,3651.6,0.01531668]
["bitfinex","ETHUSD",1718575794561,5.22516053,3651.7,3651.6,0.01531668]
["bitfinex","ETHUSD",1718575794909,4.92922,3651.7,3651.6,0.01531668]
["bitfinex","ETHUSD",1718575795067,3.28658,3651.2,3651.1,0.01531668]
["bitfinex","ETHUSD",1718575795266,1.64338,3651.0,3650.9,0.01531668]
["bitfinex","ETHUSD",1718575795676,3.28676,3651.0,3650.9,0.01531668]
["bitfinex","ETHUSD",1718575797511,4.93029,3650.9,3650.8,0.65]
["bitfinex","ETHUSD",1718575799476,1.64343,3650.9,3650.3,0.01531668]
["bitfinex","ETHUSD",1718575799694,1.64326,3651.3,3650.3,0.01531668]
["bitfinex","ETHUSD",1718575799894,1.64347,3650.8,3650.5,0.65]
["bitfinex","ETHUSD",1718575800204,3.2873,3650.4,3650.3,0.01531668]
["bitfinex","ETHUSD",1718575800368,3.2874,3650.3,3650.1,0.01531668]
["bitfinex","ETHUSD",1718575800567,4.93149,3650.0,3649.9,0.66531668]
["bitfinex","ETHUSD",1718575800981,4.93149,3650.0,3649.9,0.65]
["bitfinex","ETHUSD",1718575801177,1.6437,3650.3,3649.7,0.01531668]
["bitfinex","ETHUSD",1718575801178,4.93176,3649.8,3649.7,0.01531668]
["bitfinex","ETHUSD",1718575801380,4.93176,3649.8,3649.7,0.66531668]
["bitfinex","ETHUSD",1718575801601,4.93176,3649.8,3649.7,0.01531668]
["bitfinex","ETHUSD",1718575802832,4.93176,3649.8,3649.3,0.65]
["bitfinex","ETHUSD",1718575802833,1.64389,3649.9,3649.5,0.01531668]
["bitfinex","ETHUSD",1718575803333,4.9323,3649.4,3649.3,0.66531668]
["bitfinex","ETHUSD",1718575803628,1.64403,3649.6,3649.5,0.66531668]
["bitfinex","ETHUSD",1718575803830,1.64403,3649.6,3649.5,0.01531668]
["bitfinex","ETHUSD",1718575803831,3.28806,3649.6,3649.5,0.01531668]
["bitfinex","ETHUSD",1718575803988,3.28806,3649.6,3649.5,0.66531668]
["bitfinex","ETHUSD",1718575804806,4.93209,3649.6,3649.5,0.66531668]
["bitfinex","ETHUSD",1718575805106,4.93209,3649.6,3649.5,0.01531668]
["bitfinex","ETHUSD",1718575805314,4.93209,3649.6,3649.5,0.66531668]
["bitfinex","ETHUSD",1718575805489,4.93209,3649.6,3649.5,0.01531668]
["bitfinex","ETHUSD",1718575805712,4.93209,3649.6,3649.5,0.66531668]
["bitfinex","ETHUSD",1718575806235,4.93209,3649.6,3648.3,1.43344514]
["bitfinex","ETHUSD",1718575806236,4.9323,3649.4,3649.3,0.65]
["bitfinex","ETHUSD",1718575806528,4.9323,3649.4,3649.3,0.66531668]
["bitfinex","ETHUSD",1718575806921,1.64415,3649.3,3648.8,0.66531668]
["bitfinex","ETHUSD",1718575807115,4.93299,3648.9,3648.8,0.01531668]
["bitfinex","ETHUSD",1718575807328,4.93299,3648.9,3648.6,0.65]
["bitfinex","ETHUSD",1718575807329,4.93326,3648.7,3648.6,0.65]
["bitfinex","ETHUSD",1718575807627,4.93353,3648.5,3648.4,0.66531668]
["bitfinex","ETHUSD",1718575808505,1.64414,3649.4,3649.2,0.01531668]
["bitfinex","ETHUSD",1718575808707,1.6441,3649.4,3649.2,0.01531668]
["bitfinex","ETHUSD",1718575808998,1.6441,3649.4,3647.2,9.04725]
["bitfinex","ETHUSD",1718575808999,1.64437,3648.8,3648.7,0.01531668]
["bitfinex","ETHUSD",1718575809229,1.64379,3650.1,3650.0,0.01531668]
["bitfinex","ETHUSD",1718575809609,3.28758,3650.1,3650.0,0.01531668]
["bitfinex","ETHUSD",1718575810016,1.64379,3650.1,3650.0,0.66531668]
["bitfinex","ETHUSD",1718575810362,1.64339,3651.0,3650.4,0.01531668]
["bitfinex","ETHUSD",1718575810486,3.28686,3650.9,3650.8,0.01531668]
["bitfinex","ETHUSD",1718575811650,1.64336,3651.1,3651.0,0.01531668]
["bitfinex","ETHUSD",1718575812232,3.2867,3651.1,3651.0,0.01531668]
["bitfinex","ETHUSD",1718575814105,4.93004,3651.1,3651.0,0.01531668]
["bitfinex","ETHUSD",1718575814408,3.28668,3651.1,3651.0,0.01531668]
["bitfinex","ETHUSD",1718575814614,4.93056,3650.7,3650.6,0.65]
["bitfinex","ETHUSD",1718575814799,4.93083,3650.5,3650.4,0.01531668]
["bitfinex","ETHUSD",1718575815002,3.28722,3650.5,3650.4,0.01531668]
["bitfinex","ETHUSD",1718575815612,1.64361,3650.5,3650.4,0.01531668]
["bitfinex","ETHUSD",1718575815925,4.9311,3650.3,3650.2,0.01531668]
["bitfinex","ETHUSD",1718575816125,6.5748,3650.3,3650.1,0.65]
["bitfinex","ETHUSD",1718575816648,3.28794,3649.7,3649.6,0.01531668]
["bitfinex","ETHUSD",1718575817441,4.93191,3649.7,3649.6,0.01531668]
["bitfinex","ETHUSD",1718575817614,1.64397,3649.7,3649.6,0.01531668]
["bitfinex","ETHUSD",1718575818842,3.28794,3649.7,3649.6,0.01531668]
["bitfinex","ETHUSD",1718575819004,1.64397,3649.7,3649.6,0.01531668]
["bitfinex","ETHUSD",1718575819552,1.64379,3650.1,3650.0,0.01531668]
["bitfinex","ETHUSD",1718575820005,4.93137,3650.1,3650.0,0.01531668]
["bitfinex","ETHUSD",1718575820501,3.28776,3649.9,3649.8,0.01531668]
["bitfinex","ETHUSD",1718575820705,4.93164,3649.9,3649.8,0.01531668]
["bitfinex","ETHUSD",1718575821150,4.93191,3649.7,3649.6,0.01531668]
["bitfinex","ETHUSD",1718575822268,3.28794,3649.7,3649.6,0.66531668]
["bitfinex","ETHUSD",1718575822553,3.28794,3649.7,3649.6,0.01531668]
["bitfinex","ETHUSD",1718575823035,3.28794,3649.7,3649.6,0.66531668]
["bitfinex","ETHUSD",1718575823426,3.28794,3649.7,3649.6,0.01531668]
["bitfinex","ETHUSD",1718575823755,3.28794,3649.7,3649.6,0.66531668]
["bitfinex","ETHUSD",1718575824656,1.6432,3651.5,3650.4,0.01531668]
["bitfinex","ETHUSD",1718575824860,1.64361,3650.5,3650.4,0.01531668]
["bitfinex","ETHUSD",1718575826165,1.64349,3650.8,3650.7,0.01531668]
["bitfinex","ETHUSD",1718575826657,1.64349,3650.8,3650.7,0.66531668]
["bitfinex","ETHUSD",1718575827358,1.64349,3650.8,3650.7,0.01531668]
["bitfinex","ETHUSD",1718575827852,1.64349,3650.8,3650.7,0.66531668]
["bitfinex","ETHUSD",1718575828015,1.64349,3650.8,3650.7,0.01531668]
["bitfinex","ETHUSD",1718575828016,3.28698,3650.8,3650.7,0.01531668]
["bitfinex","ETHUSD",1718575828917,4.93068,3650.6,3650.5,0.65]
["bitfinex","ETHUSD",1718575829118,3.28712,3650.6,3650.5,0.65]
["bitfinex","ETHUSD",1718575829826,1.64356,3650.6,3650.5,0.65]
["bitfinex","ETHUSD",1718575830378,1.6433,3651.2,3651.0,0.01531668]
["bitfinex","ETHUSD",1718575830533,3.28668,3651.1,3651.0,0.01531668]
["bitfinex","ETHUSD",1718575831066,1.64334,3651.1,3651.0,0.01531668]
["bitfinex","ETHUSD",1718575831554,3.28668,3651.1,3651.0,0.01531668]
["bitfinex","ETHUSD",1718575832060,3.28668,3651.1,3651.0,0.06406126]
["bitfinex","ETHUSD",1718575833461,3.28668,3651.1,3651.0,0.01531668]
["bitfinex","ETHUSD",1718575834320,1.64321,3651.4,3650.7,0.01531668]
["bitfinex","ETHUSD",1718575834526,3.28694,3650.8,3650.7,0.01531668]
["bitfinex","ETHUSD",1718575834722,3.28712,3650.6,3650.5,0.65]
["bitfinex","ETHUSD",1718575834928,3.28712,3650.6,3650.5,0.66531668]
["bitfinex","ETHUSD",1718575835767,1.64338,3651.0,3650.8,0.01531668]
["bitfinex","ETHUSD",1718575835968,3.28686,3650.9,3650.8,0.01531668]
["bitfinex","ETHUSD",1718575836473,3.28704,3650.7,3650.5,0.65]
["bitfinex","ETHUSD",1718575836631,3.28704,3650.7,3650.6,0.01531668]
["bitfinex","ETHUSD",1718575836970,4.93057,3650.7,3650.6,0.01531668]
["bitfinex","ETHUSD",1718575837134,3.28704,3650.7,3650.6,0.01531668]
["bitfinex","ETHUSD",1718575837743,1.64342,3651.0,3650.6,0.01531668]
["bitfinex","ETHUSD",1718575837942,3.28684,3651.0,3650.9,0.01531668]
["bitfinex","ETHUSD",1718575839739,1.31571969,3652.1,3651.5,0.01531668]
["bitfinex","ETHUSD",1718575839986,1.64248,3653.1,3649.6,0.75]
["bitfinex","ETHUSD",1718575839987,1.64281,3652.3,3652.2,0.01531668]
["bitfinex","ETHUSD",1718575840143,1.64281,3652.3,3652.2,0.66531668]
["bitfinex","ETHUSD",1718575840507,1.64278,3652.4,3652.2,0.71203368]
["bitfinex","ETHUSD",1718575840706,1.31571969,3653.2,3652.8,0.66531668]
["bitfinex","ETHUSD",1718575841177,1.64241,3653.2,3653.0,0.01531668]
["bitfinex","ETHUSD",1718575841679,0.012,3653.7,3653.3,0.01531668]
["bitfinex","ETHUSD",1718575841680,3.2846,3653.4,3653.3,0.01531668]
["bitfinex","ETHUSD",1718575841886,3.2846,3653.4,3652.9,0.65]
["bitfinex","ETHUSD",1718575841887,1.97196,3653.4,3652.9,0.66531668]
["bitfinex","ETHUSD",1718575842040,4.92825,3652.4,3652.3,0.66531668]
["bitfinex","ETHUSD",1718575842239,1.64275,3652.4,3652.3,0.66531668]
["bitfinex","ETHUSD",1718575842779,1.64254,3652.9,3652.6,0.01531668]
["bitfinex","ETHUSD",1718575842996,1.64254,3652.9,3652.8,0.01531668]
["bitfinex","ETHUSD",1718575843347,1.64254,3652.9,3652.8,0.71185775]
["bitfinex","ETHUSD",1718575843546,3.28508,3652.9,3652.8,0.66531668]
["bitfinex","ETHUSD",1718575843890,3.28508,3652.9,3652.8,0.01531668]
["bitfinex","ETHUSD",1718575844078,3.28548,3652.5,3652.4,0.01531668]
["bitfinex","ETHUSD",1718575844667,4.92822,3652.5,3652.3,0.65]
["bitfinex","ETHUSD",1718575845785,3.2855,3652.4,3652.2,0.01531668]
["bitfinex","ETHUSD",1718575847503,1.64275,3652.4,3652.2,0.01531668]
["bitfinex","ETHUSD",1718575847988,3.28551,3652.4,3652.3,0.04622139]
["bitfinex","ETHUSD",1718575848389,3.28551,3652.4,3652.2,0.01531668]
["bitfinex","ETHUSD",1718575849688,1.64239,3653.2,3653.1,0.01531668]
["bitfinex","ETHUSD",1718575849857,4.92717,3653.2,3653.1,0.01531668]
["bitfinex","ETHUSD",1718575850189,3.28478,3653.2,3653.1,0.01531668]
["bitfinex","ETHUSD",1718575850391,4.92717,3653.2,3653.1,0.01531668]
["bitfinex","ETHUSD",1718575852187,3.28506,3652.9,3652.8,0.01531668]
["bitfinex","ETHUSD",1718575852389,1.64253,3652.9,3652.8,0.01531668]
["bitfinex","ETHUSD",1718575852793,3.29637,3653.7,3653.6,0.01531668]
["bitfinex","ETHUSD",1718575852968,4.93857,3653.7,3653.6,0.01531668]
["bitfinex","ETHUSD",1718575854497,0.505857,3653.7,3653.2,0.65]
["bitfinex","ETHUSD",1718575854685,4.92705,3653.3,3653.2,0.66531668]
["bitfinex","ETHUSD",1718575854890,4.92705,3653.3,3653.2,0.65]
["bitfinex","ETHUSD",1718575855088,4.92705,3653.3,3653.2,0.66531668]
["bitfinex","ETHUSD",1718575856110,4.92732,3653.1,3653.0,0.65]
["bitfinex","ETHUSD",1718575856263,4.92732,3653.1,3652.9,0.01531668]
["bitfinex","ETHUSD",1718575856462,4.92771,3652.8,3652.7,0.66531668]
["bitfinex","ETHUSD",1718575856690,3.07603514,3652.8,3651.5,0.65]
["bitfinex","ETHUSD",1718575856911,4.92922,3651.7,3651.5,0.65]
["bitfinex","ETHUSD",1718575857482,1.31571969,3653.0,3650.7,0.75]
["bitfinex","ETHUSD",1718575857701,0.012,3653.7,3650.7,0.75]
["bitfinex","ETHUSD",1718575857702,1.64278,3652.4,3652.3,0.65]
["bitfinex","ETHUSD",1718575857922,3.28556,3652.4,3652.3,0.65]
["bitfinex","ETHUSD",1718575859604,4.92834,3652.4,3652.3,0.65]
["bitfinex","ETHUSD",1718575861648,1.643,3651.9,3651.8,0.65]
["bitfinex","ETHUSD",1718575861951,1.819,3653.0,3651.5,0.65]
["bitfinex","ETHUSD",1718575861952,4.92923,3651.7,3651.5,0.65]
["bitfinex","ETHUSD",1718575862127,3.28614,3651.7,3651.5,0.65]
["bitfinex","ETHUSD",1718575862515,4.92923,3651.7,3651.5,0.65]
["bitfinex","ETHUSD",1718575863016,1.64287,3652.2,3651.0,1.64337]
["bitfinex","ETHUSD",1718575863213,1.64287,3652.2,3651.6,0.65]
["bitfinex","ETHUSD",1718575863411,1.64303,3651.8,3651.7,0.04300456]
["bitfinex","ETHUSD",1718575863657,3.28606,3651.8,3651.7,0.04300456]
["bitfinex","ETHUSD",1718575864414,4.92909,3651.8,3651.7,0.04300456]
["bitfinex","ETHUSD",1718575864610,1.64329,3651.2,3651.1,0.65]
["bitfinex","ETHUSD",1718575864860,1.64329,3651.2,3651.1,0.69318059]
["bitfinex","ETHUSD",1718575865221,4.92987,3651.2,3651.1,0.69318059]
["bitfinex","ETHUSD",1718575865415,4.92987,3651.2,3651.1,0.65]
["bitfinex","ETHUSD",1718575866939,3.28704,3650.7,3650.6,0.65]
["bitfinex","ETHUSD",1718575867139,4.93056,3650.7,3650.6,0.65]
["bitfinex","ETHUSD",1718575867563,1.64352,3650.7,3650.6,0.65]
["bitfinex","ETHUSD",1718575868155,3.28704,3650.7,3650.6,0.65]
["bitfinex","ETHUSD",1718575868356,3.2873,3650.4,3650.3,0.65]
["bitfinex","ETHUSD",1718575868779,3.2873,3650.4,3650.3,0.69349461]
["bitfinex","ETHUSD",1718575869132,4.93095,3650.4,3650.3,0.69349461]
["bitfinex","ETHUSD",1718575869342,4.93095,3650.4,3650.3,0.04349461]
["bitfinex","ETHUSD",1718575869647,4.93095,3650.4,3649.0,6.9857]
["bitfinex","ETHUSD",1718575869648,1.64388,3649.9,3649.8,0.65]
["bitfinex","ETHUSD",1718575869841,3.28776,3649.9,3649.8,0.65]
["bitfinex","ETHUSD",1718575870933,4.93164,3649.9,3649.8,0.65]
["bitfinex","ETHUSD",1718575871469,7.2688,3650.7,3649.6,0.65]
["bitfinex","ETHUSD",1718575871470,3.28794,3649.7,3649.6,0.65]
["bitfinex","ETHUSD",1718575871670,3.28812,3649.5,3649.4,0.65]
["bitfinex","ETHUSD",1718575872033,1.64406,3649.5,3649.4,0.65]
["bitfinex","ETHUSD",1718575872433,4.93218,3649.5,3649.4,0.65]
["bitfinex","ETHUSD",1718575872629,5.425398,3649.5,3649.4,0.65]
["bitfinex","ETHUSD",1718575872836,1.64424,3649.1,3649.0,0.65]
["bitfinex","ETHUSD",1718575873030,3.28848,3649.1,3649.0,0.65]
["bitfinex","ETHUSD",1718575873267,4.93272,3649.1,3649.0,0.69387638]
["bitfinex","ETHUSD",1718575873472,4.93272,3649.1,3649.0,0.65]
["bitfinex","ETHUSD",1718575873831,1.64435,3648.9,3648.7,0.65]
["bitfinex","ETHUSD",1718575874034,1.64435,3648.9,3648.8,0.04393513]
["bitfinex","ETHUSD",1718575874242,3.2887,3648.9,3648.7,0.65]
["bitfinex","ETHUSD",1718575874464,3.2887,3648.9,3648.8,0.04393513]
["bitfinex","ETHUSD",1718575874659,3.2887,3648.9,3648.7,0.65]
["bitfinex","ETHUSD",1718575874975,3.2887,3648.9,3648.8,0.04393513]
["bitfinex","ETHUSD",1718575875178,4.93305,3648.9,3648.8,0.04393513]
["bitfinex","ETHUSD",1718575875341,5.26192,3648.9,3648.7,0.65]
["bitfinex","ETHUSD",1718575876247,5.26192,3648.9,3648.4,0.65]
["bitfinex","ETHUSD",1718575876248,3.28902,3648.5,3648.4,0.65]
["bitfinex","ETHUSD",1718575876677,4.93353,3648.5,3648.4,0.65]
["bitfinex","ETHUSD",1718575877357,1.6446,3648.3,3648.0,0.65]
["bitfinex","ETHUSD",1718575877577,4.93407,3648.1,3648.0,0.65]
["bitfinex","ETHUSD",1718575877789,3.28964,3647.8,3647.7,0.65]
["bitfinex","ETHUSD",1718575878097,3.28964,3647.8,3646.7,1.64529]
["bitfinex","ETHUSD",1718575878098,3.29,3647.4,3647.3,0.65]
["bitfinex","ETHUSD",1718575878253,3.29,3647.4,3645.9,1.64563]
["bitfinex","ETHUSD",1718575878254,1.64509,3647.2,3647.1,0.65]
["bitfinex","ETHUSD",1718575878451,1.64509,3647.2,3647.1,0.69414295]
["bitfinex","ETHUSD",1718575878713,1.64498,3647.5,3647.1,0.04414295]
["bitfinex","ETHUSD",1718575878848,1.64498,3647.5,3646.8,1.64525]
["bitfinex","ETHUSD",1718575879052,1.64498,3647.5,3647.1,0.65]
["bitfinex","ETHUSD",1718575879304,3.2901,3647.3,3647.2,0.04411354]
["bitfinex","ETHUSD",1718575879593,3.2901,3647.3,3644.8,7.0179]
["bitfinex","ETHUSD",1718575879594,1.64498,3647.5,3646.5,1.6454]
["bitfinex","ETHUSD",1718575879751,1.64498,3647.5,3646.2,1.819]
["bitfinex","ETHUSD",1718575879752,1.64528,3646.8,3646.2,1.819]
["bitfinex","ETHUSD",1718575879954,1.64438,3648.8,3646.7,7.0179]
["bitfinex","ETHUSD",1718575880275,1.64456,3648.4,3648.2,0.65]
["bitfinex","ETHUSD",1718575880899,1.64485,3647.8,3647.6,0.65]
["bitfinex","ETHUSD",1718575881120,4.93455,3647.8,3647.7,0.04273903]
["bitfinex","ETHUSD",1718575881316,8.01284514,3647.8,3647.7,0.04273903]
["bitfinex","ETHUSD",1718575881593,1.64518,3647.0,3646.9,0.65]
["bitfinex","ETHUSD",1718575881792,1.64518,3647.0,3645.9,0.65]
["bitfinex","ETHUSD",1718575881793,1.43344514,3647.0,3645.9,0.65]
["bitfinex","ETHUSD",1718575881948,1.64557,3646.2,3645.9,0.65]
["bitfinex","ETHUSD",1718575882148,1.64557,3646.2,3646.0,0.04352036]
["bitfinex","ETHUSD",1718575882904,1.64568,3645.9,3645.8,0.65]
["bitfinex","ETHUSD",1718575883079,8.87324514,3646.9,3645.8,0.65]
["bitfinex","ETHUSD",1718575883080,7.4398,3646.9,3645.8,0.65]
["bitfinex","ETHUSD",1718575883282,1.64525,3646.9,3645.8,0.65]
["bitfinex","ETHUSD",1718575883457,1.64559,3646.1,3645.9,0.04229067]
["bitfinex","ETHUSD",1718575883651,1.64559,3646.1,3644.6,7.0804]
["bitfinex","ETHUSD",1718575883652,1.64577,3645.7,3645.6,0.65]
["bitfinex","ETHUSD",1718575883902,3.29154,3645.7,3645.6,0.65]
["bitfinex","ETHUSD",1718575884258,1.64595,3645.3,3645.2,0.65]
["bitfinex","ETHUSD",1718575884596,3.0,3646.7,3645.2,0.65]
["bitfinex","ETHUSD",1718575884597,3.0,3647.3,3645.5,0.65]
["bitfinex","ETHUSD",1718575884800,7.4398,3647.7,3645.5,0.65]
["bitfinex","ETHUSD",1718575884801,1.64565,3646.0,3645.5,0.65]
["bitfinex","ETHUSD",1718575885112,1.64512,3647.2,3646.5,0.65]
["bitfinex","ETHUSD",1718575885403,1.64507,3647.3,3646.6,0.04221684]
["bitfinex","ETHUSD",1718575885604,0.329005,3647.2,3646.8,1.64524]
["bitfinex","ETHUSD",1718575885787,1.64472,3648.1,3647.0,1.64516]
["bitfinex","ETHUSD",1718575886103,1.64447,3648.6,3647.9,1.64475]
["bitfinex","ETHUSD",1718575886296,1.64462,3648.3,3648.0,0.04169913]
["bitfinex","ETHUSD",1718575886505,1.64462,3648.3,3647.8,0.65]
["bitfinex","ETHUSD",1718575886506,3.28956,3647.9,3647.8,0.65]
["bitfinex","ETHUSD",1718575886708,3.28982,3647.6,3647.5,0.65]
["bitfinex","ETHUSD",1718575887072,1.64507,3647.3,3647.1,0.65]
["bitfinex","ETHUSD",1718575887382,4.9352,3647.3,3647.1,0.65]
["bitfinex","ETHUSD",1718575888421,1.43344514,3647.2,3644.7,1.097133]
["bitfinex","ETHUSD",1718575888593,1.64558,3646.2,3645.3,1.64593]
["bitfinex","ETHUSD",1718575888903,1.64526,3646.9,3645.8,1.6457]
["bitfinex","ETHUSD",1718575889062,1.64526,3646.9,3645.4,3.31332267]
["bitfinex","ETHUSD",1718575889063,0.378393,3646.9,3645.9,0.04231674]
["bitfinex","ETHUSD",1718575889275,0.49352,3647.2,3645.7,1.64575]
["bitfinex","ETHUSD",1718575889276,1.64542,3646.5,3645.7,1.64575]
["bitfinex","ETHUSD",1718575889474,1.64547,3646.4,3645.8,0.04234617]
["bitfinex","ETHUSD",1718575889675,1.64556,3646.2,3645.8,0.04234617]
["bitfinex","ETHUSD",1718575889922,0.49352,3647.2,3645.8,1.43344514]
["bitfinex","ETHUSD",1718575890079,1.64543,3646.5,3645.8,1.43344514]
["bitfinex","ETHUSD",1718575890279,1.6453,3646.8,3645.9,0.04250614]
["bitfinex","ETHUSD",1718575890608,1.64525,3646.9,3646.2,1.64554]
["bitfinex","ETHUSD",1718575890812,3.0,3648.1,3646.3,1.43344514]
["bitfinex","ETHUSD",1718575891010,1.64478,3647.9,3646.4,0.0548425]
["bitfinex","ETHUSD",1718575891212,1.64478,3647.9,3646.4,1.48828764]
["bitfinex","ETHUSD",1718575891388,1.64502,3647.4,3646.5,1.68772961]
["bitfinex","ETHUSD",1718575891586,0.292351,3647.8,3646.5,1.68772961]
["bitfinex","ETHUSD",1718575892094,1.64499,3647.5,3646.6,1.64534]
["bitfinex","ETHUSD",1718575892304,1.64502,3647.4,3646.7,0.04227078]
["bitfinex","ETHUSD",1718575892507,1.64507,3647.3,3646.7,0.04227078]
["bitfinex","ETHUSD",1718575893600,1.64465,3648.2,3647.2,1.64507]
["bitfinex","ETHUSD",1718575893787,1.64461,3648.3,3647.5,1.819]
["bitfinex","ETHUSD",1718575893983,1.64475,3648.0,3647.5,1.819]
["bitfinex","ETHUSD",1718575894197,1.64475,3648.0,3647.6,0.04200611]
["bitfinex","ETHUSD",1718575895195,1.64484,3647.8,3647.6,0.04200611]
["bitfinex","ETHUSD",1718575895684,1.6447,3648.1,3647.7,0.04176298]
["bitfinex","ETHUSD",1718575896185,1.64484,3647.8,3647.0,1.819]
["bitfinex","ETHUSD",1718575896503,1.64484,3647.8,3647.0,3.46417]
["bitfinex","ETHUSD",1718575896684,1.64509,3647.3,3646.5,3.46438]
["bitfinex","ETHUSD",1718575897090,1.64509,3647.3,3646.5,1.819]
["bitfinex","ETHUSD",1718575897286,1.6452,3647.0,3646.5,1.819]
["bitfinex","ETHUSD",1718575898022,1.6452,3647.0,3646.6,0.04208646]
["bitfinex","ETHUSD",1718575898223,3.29063,3646.8,3646.6,0.04208646]
["bitfinex","ETHUSD",1718575898393,4.93595,3646.8,3646.6,0.04208646]
["bitfinex","ETHUSD",1718575898587,1.6455,3646.4,3645.5,1.64584]
["bitfinex","ETHUSD",1718575898823,1.64555,3646.2,3645.5,1.64584]
["bitfinex","ETHUSD",1718575899149,1.64555,3646.2,3645.6,0.04129807]
["bitfinex","ETHUSD",1718575900048,1.6456,3646.1,3645.6,0.04129807]
["bitfinex","ETHUSD",1718575900388,1.64572,3645.9,3645.1,1.64603]
["bitfinex","ETHUSD",1718575900588,1.4820724,3647.4,3645.7,0.04129474]
["bitfinex","ETHUSD",1718575900789,1.64515,3647.1,3646.4,1.64543]
["bitfinex","ETHUSD",1718575901250,1.64521,3647.0,3646.5,0.04105935]
["bitfinex","ETHUSD",1718575901537,3.0,3647.9,3646.5,0.04105935]
["bitfinex","ETHUSD",1718575901538,1.64533,3646.7,3646.5,0.04105935]
["bitfinex","ETHUSD",1718575901758,1.64539,3646.6,3645.8,3.46471]
["bitfinex","ETHUSD",1718575902029,1.64528,3646.8,3645.8,3.46471]
["bitfinex","ETHUSD",1718575902241,1.645,3647.5,3645.8,1.819]
["bitfinex","ETHUSD",1718575902242,1.64554,3646.2,3645.8,1.819]
["bitfinex","ETHUSD",1718575902392,1.64523,3646.9,3645.8,1.819]
["bitfinex","ETHUSD",1718575902724,1.64523,3646.9,3645.3,3.46493]
["bitfinex","ETHUSD",1718575902725,1.6456,3646.1,3645.3,3.46493]
["bitfinex","ETHUSD",1718575902970,1.64565,3646.0,3645.3,1.819]
["bitfinex","ETHUSD",1718575903091,1.6457,3645.9,3645.3,1.819]
["bitfinex","ETHUSD",1718575904032,1.64562,3646.1,3645.3,1.819]
["bitfinex","ETHUSD",1718575904233,1.64562,3646.1,3645.3,3.46492]
["bitfinex","ETHUSD",1718575904896,1.64565,3646.0,3645.3,3.46492]
["bitfinex","ETHUSD",1718575905103,1.64565,3646.0,3645.3,1.819]
["bitfinex","ETHUSD",1718575905300,1.64565,3646.0,3645.1,1.64602]
["bitfinex","ETHUSD",1718575905301,1.64573,3645.8,3645.1,1.64602]
["bitfinex","ETHUSD",1718575905891,1.64573,3645.8,3645.0,1.819]
["bitfinex","ETHUSD",1718575905892,1.64585,3645.6,3645.0,1.819]
["bitfinex","ETHUSD",1718575906488,1.64588,3645.5,3645.0,1.819]
["bitfinex","ETHUSD",1718575906751,1.64588,3645.5,3644.5,3.46528]
["bitfinex","ETHUSD",1718575907734,1.64588,3645.5,3644.8,1.64616]
["bitfinex","ETHUSD",1718575908369,0.329163,3645.5,3643.1,0.75]
["bitfinex","ETHUSD",1718575908598,1.64572,3645.9,3643.4,1.819]
["bitfinex","ETHUSD",1718575908599,1.64629,3644.6,3643.4,1.819]
["bitfinex","ETHUSD",1718575908723,1.64633,3644.5,3643.7,1.64663]
["bitfinex","ETHUSD",1718575908923,1.64622,3644.7,3643.5,3.08020514]
["bitfinex","ETHUSD",1718575908924,1.64637,3644.4,3643.5,3.08020514]
["bitfinex","ETHUSD",1718575909166,1.64637,3644.4,3643.6,1.6467]
["bitfinex","ETHUSD",1718575909323,1.64637,3644.4,3643.7,1.64665]
["bitfinex","ETHUSD",1718575909723,1.6463,3644.6,3643.7,1.64665]
["bitfinex","ETHUSD",1718575909962,1.6463,3644.6,3643.8,1.64662]
["bitfinex","ETHUSD",1718575910161,1.64612,3645.0,3644.2,1.64643]
["bitfinex","ETHUSD",1718575910364,1.64619,3644.8,3644.0,3.46551]
["bitfinex","ETHUSD",1718575910659,1.64623,3644.7,3644.0,3.46551]
["bitfinex","ETHUSD",1718575910859,1.64613,3644.9,3642.5,2.3972]
["bitfinex","ETHUSD",1718575910860,1.64631,3644.6,3643.5,1.819]
["bitfinex","ETHUSD",1718575911061,1.31756281,3645.7,3644.2,1.819]
["bitfinex","ETHUSD",1718575911282,1.64648,3644.2,3643.3,1.64684]
["bitfinex","ETHUSD",1718575911764,1.31756281,3645.4,3643.6,1.819]
["bitfinex","ETHUSD",1718575911963,7.008972,3645.8,3643.0,1.64697]
["bitfinex","ETHUSD",1718575911964,1.64619,3644.8,3643.0,1.64697]
["bitfinex","ETHUSD",1718575912282,1.64637,3644.4,3643.7,1.64663]
["bitfinex","ETHUSD",1718575912764,1.64657,3644.0,3643.6,1.819]
["bitfinex","ETHUSD",1718575912982,1.64651,3644.1,3643.8,0.04278801]
["bitfinex","ETHUSD",1718575913179,1.31756281,3645.4,3643.7,0.04281747]
["bitfinex","ETHUSD",1718575913476,1.6466,3643.9,3643.1,1.64691]
["bitfinex","ETHUSD",1718575913702,1.64652,3644.1,3643.1,1.64691]
["bitfinex","ETHUSD",1718575913986,1.64655,3644.0,3643.3,1.64684]
["bitfinex","ETHUSD",1718575914134,1.64669,3643.7,3642.9,1.647]
["bitfinex","ETHUSD",1718575914538,1.64661,3643.9,3643.0,1.64697]
["bitfinex","ETHUSD",1718575914763,1.64646,3644.2,3643.4,1.64676]
["bitfinex","ETHUSD",1718575915680,7.4611,3644.1,3642.9,1.647]
["bitfinex","ETHUSD",1718575915881,1.64673,3643.6,3642.6,1.64716]
["bitfinex","ETHUSD",1718575916382,1.64682,3643.4,3642.6,1.64716]
["bitfinex","ETHUSD",1718575916690,0.74611,3644.0,3642.4,1.64723]
["bitfinex","ETHUSD",1718575916836,1.64692,3643.2,3642.4,1.64723]
["bitfinex","ETHUSD",1718575917036,1.64692,3643.2,3642.2,1.64732]
["bitfinex","ETHUSD",1718575917573,1.64705,3642.9,3642.1,1.64738]
["bitfinex","ETHUSD",1718575918273,1.64705,3642.9,3642.0,1.819]
["bitfinex","ETHUSD",1718575918274,1.64716,3642.7,3642.0,1.819]
["bitfinex","ETHUSD",1718575918612,1.64706,3642.9,3642.0,1.819]
["bitfinex","ETHUSD",1718575918814,1.64706,3642.9,3642.1,1.64738]
["bitfinex","ETHUSD",1718575919107,1.64723,3642.5,3641.6,1.6476]
["bitfinex","ETHUSD",1718575919315,0.329435,3642.5,3641.6,1.6476]
["bitfinex","ETHUSD",1718575919483,1.64699,3643.0,3641.6,1.6476]
["bitfinex","ETHUSD",1718575919484,1.64718,3642.6,3641.8,1.64752]
["bitfinex","ETHUSD",1718575919682,1.64706,3642.9,3642.2,1.64734]
["bitfinex","ETHUSD",1718575919884,0.14334451,3643.6,3641.8,1.64751]
["bitfinex","ETHUSD",1718575920095,0.14334451,3643.6,3642.0,1.819]
["bitfinex","ETHUSD",1718575920398,0.14334451,3643.6,3642.1,0.04360426]
["bitfinex","ETHUSD",1718575920605,1.64698,3643.1,3642.3,1.64729]
["bitfinex","ETHUSD",1718575920815,1.64706,3642.9,3642.1,1.69097426]
["bitfinex","ETHUSD",1718575921138,1.6469,3643.2,3642.0,1.819]
["bitfinex","ETHUSD",1718575921342,1.6469,3643.2,3642.1,0.04360426]
["bitfinex","ETHUSD",1718575921621,1.6469,3643.2,3641.5,3.46665]
["bitfinex","ETHUSD",1718575921622,1.64718,3642.6,3641.5,3.46665]
["bitfinex","ETHUSD",1718575921927,1.64725,3642.5,3641.6,1.64761]
["bitfinex","ETHUSD",1718575922223,1.64716,3642.7,3641.7,0.04403909]
["bitfinex","ETHUSD",1718575922542,1.64725,3642.5,3641.7,1.64756]
["bitfinex","ETHUSD",1718575922741,1.64725,3642.5,3641.8,0.0440096]
["bitfinex","ETHUSD",1718575923031,1.64725,3642.5,3641.7,1.64756]
["bitfinex","ETHUSD",1718575923384,1.64725,3642.5,3641.8,1.6915296]
["bitfinex","ETHUSD",1718575923585,3.08042514,3643.1,3641.8,1.6915296]
["bitfinex","ETHUSD",1718575923821,0.30804251,3643.0,3642.0,1.64744]
["bitfinex","ETHUSD",1718575924186,1.64722,3642.5,3640.6,1.69570147]
["bitfinex","ETHUSD",1718575924391,10.53781514,3642.9,3642.1,0.04392112]
["bitfinex","ETHUSD",1718575924392,1.64733,3642.3,3642.1,0.04392112]
["bitfinex","ETHUSD",1718575924595,1.64733,3642.3,3641.0,1.7714577]
["bitfinex","ETHUSD",1718575924847,1.08458576,3642.8,3641.8,1.6475]
["bitfinex","ETHUSD",1718575925151,2.5180309,3642.8,3641.8,1.5975]
["bitfinex","ETHUSD",1718575925319,2.84018434,3642.7,3641.8,1.5975]
["bitfinex","ETHUSD",1718575925487,1.19304434,3642.7,3641.9,0.04113271]
["bitfinex","ETHUSD",1718575925968,1.19304434,3642.7,3641.9,1.68860271]
["bitfinex","ETHUSD",1718575926116,0.30804251,3643.0,3642.0,1.64744]
["bitfinex","ETHUSD",1718575926483,7.60064451,3643.6,3642.8,1.64705]
["bitfinex","ETHUSD",1718575926773,7.4573,3643.6,3642.9,1.68785787]
["bitfinex","ETHUSD",1718575926912,3.0,3645.0,3642.9,1.68785787]
["bitfinex","ETHUSD",1718575926913,9.10364,3644.5,3643.5,1.64675]
["bitfinex","ETHUSD",1718575927117,2.34380914,3644.4,3643.6,0.04063158]
["bitfinex","ETHUSD",1718575927316,2.34380914,3644.4,3643.3,1.64683]
["bitfinex","ETHUSD",1718575927511,2.34380914,3644.4,3643.4,0.04069051]
["bitfinex","ETHUSD",1718575927770,1.14474491,3644.3,3643.4,0.04069051]
["bitfinex","ETHUSD",1718575927925,1.6465,3644.1,3643.4,1.68748051]
["bitfinex","ETHUSD",1718575928126,2.79116491,3644.3,3643.5,1.64674]
["bitfinex","ETHUSD",1718575928328,1.02483849,3644.2,3643.9,1.64655]
["bitfinex","ETHUSD",1718575928527,1.6462,3644.8,3644.0,1.68703374]
["bitfinex","ETHUSD",1718575928737,1.6461,3645.0,3644.2,1.64643]
["bitfinex","ETHUSD",1718575928993,2.67102,3645.1,3644.3,1.64637]
["bitfinex","ETHUSD",1718575929281,2.67102,3645.1,3644.4,1.64634]
["bitfinex","ETHUSD",1718575929555,1.292062,3645.0,3644.5,1.50829]
["bitfinex","ETHUSD",1718575929758,1.292062,3645.0,3644.4,0.04039592]
["bitfinex","ETHUSD",1718575929985,1.43344514,3644.9,3644.6,0.04033702]
["bitfinex","ETHUSD",1718575930131,1.64624,3644.7,3644.5,0.04036647]
["bitfinex","ETHUSD",1718575930492,1.64637,3644.4,3643.6,1.6467]
["bitfinex","ETHUSD",1718575930895,2.08337271,3644.8,3644.0,1.64652]
["bitfinex","ETHUSD",1718575931020,0.33754347,3644.7,3644.1,1.64648]
["bitfinex","ETHUSD",1718575931371,2.938162,3645.0,3644.3,1.64638]
["bitfinex","ETHUSD",1718575931529,1.64574,3645.8,3644.9,1.6461]
["bitfinex","ETHUSD",1718575931731,1.64574,3645.8,3644.7,1.6462]
["bitfinex","ETHUSD",1718575931732,1.64574,3645.8,3645.0,1.68627924]
["bitfinex","ETHUSD",1718575932045,1.64579,3645.7,3645.0,0.01221924]
["bitfinex","ETHUSD",1718575932234,2.89776594,3645.9,3645.0,0.0401898]
["bitfinex","ETHUSD",1718575932433,1.64598,3645.3,3643.8,1.64659]
["bitfinex","ETHUSD",1718575932649,1.64598,3645.3,3645.1,0.03925647]
["bitfinex","ETHUSD",1718575932959,4.14859216,3645.8,3644.0,1.819]
["bitfinex","ETHUSD",1718575932960,1.06937702,3645.8,3644.9,1.64611]
["bitfinex","ETHUSD",1718575933169,7.4996,3646.0,3645.2,1.64598]
["bitfinex","ETHUSD",1718575933170,9.14525,3646.0,3645.2,1.64598]
["bitfinex","ETHUSD",1718575933382,1.6457,3645.9,3645.0,1.68534591]
["bitfinex","ETHUSD",1718575933667,2.724788,3645.9,3645.3,0.03919759]
["bitfinex","ETHUSD",1718575933872,2.724788,3645.9,3645.1,1.64601]
["bitfinex","ETHUSD",1718575934375,2.724788,3645.9,3645.2,0.03922703]
["bitfinex","ETHUSD",1718575935276,1.079088,3645.9,3645.3,1.64592]
["bitfinex","ETHUSD",1718575935581,1.64557,3646.2,3645.4,1.68458155]
["bitfinex","ETHUSD",1718575936078,1.64548,3646.4,3645.6,1.64579]
["bitfinex","ETHUSD",1718575936456,1.64552,3646.3,3645.7,0.03861325]
["bitfinex","ETHUSD",1718575936775,0.914499,3646.5,3645.1,1.819]
["bitfinex","ETHUSD",1718575936984,1.6453,3646.8,3646.0,1.64561]
["bitfinex","ETHUSD",1718575937194,1.6453,3646.8,3644.9,1.64611]
["bitfinex","ETHUSD",1718575937195,1.31848264,3647.8,3646.4,1.819]
["bitfinex","ETHUSD",1718575937355,1.64462,3648.3,3647.5,1.819]
["bitfinex","ETHUSD",1718575937555,1.097302,3648.4,3647.7,1.64485]
["bitfinex","ETHUSD",1718575937891,1.64448,3648.6,3647.8,0.03799557]
["bitfinex","ETHUSD",1718575938194,0.2472989,3650.1,3648.2,1.819]
["bitfinex","ETHUSD",1718575938394,0.2472989,3650.1,3647.8,1.47144071]
["bitfinex","ETHUSD",1718575938395,1.64403,3649.6,3648.7,3.46339]
["bitfinex","ETHUSD",1718575938755,1.64403,3649.6,3648.8,0.03770168]
["bitfinex","ETHUSD",1718575939088,1.64431,3649.0,3648.8,0.03770168]
["bitfinex","ETHUSD",1718575939388,0.164431,3648.9,3647.9,1.64475]
["bitfinex","ETHUSD",1718575939690,1.808781,3648.9,3647.9,1.64475]
["bitfinex","ETHUSD",1718575939913,1.64385,3650.0,3649.0,1.64426]
["bitfinex","ETHUSD",1718575940189,1.096617,3651.0,3648.6,1.64446]
["bitfinex","ETHUSD",1718575940190,1.30943885,3650.8,3649.4,1.64407]
["bitfinex","ETHUSD",1718575940397,1.30402509,3650.6,3649.7,1.819]
["bitfinex","ETHUSD",1718575940554,1.38942986,3650.5,3649.7,1.819]
["bitfinex","ETHUSD",1718575940753,0.30330099,3650.4,3649.8,0.03740796]
["bitfinex","ETHUSD",1718575940986,1.68664847,3650.4,3649.8,0.03740796]
["bitfinex","ETHUSD",1718575941192,3.33029847,3650.4,3649.8,0.03740796]
["bitfinex","ETHUSD",1718575941355,3.02702748,3650.4,3649.8,0.03740796]
["bitfinex","ETHUSD",1718575941556,1.30943885,3650.8,3649.8,1.4708531]
["bitfinex","ETHUSD",1718575941923,1.33712715,3651.5,3650.6,1.64355]
["bitfinex","ETHUSD",1718575942202,2.99423009,3651.0,3650.7,0.03714375]
["bitfinex","ETHUSD",1718575942404,1.6502431,3651.0,3650.7,0.03714375]
["bitfinex","ETHUSD",1718575942585,1.6502431,3651.0,3650.3,1.64366]
["bitfinex","ETHUSD",1718575942787,1.6502431,3651.0,3650.8,0.0371144]
["bitfinex","ETHUSD",1718575942961,1.6502431,3651.0,3650.3,1.64366]
["bitfinex","ETHUSD",1718575943159,1.64332,3651.2,3650.2,2.343]
["bitfinex","ETHUSD",1718575943160,1.37448971,3651.8,3650.9,0.03708505]
["bitfinex","ETHUSD",1718575943360,1.33712715,3651.5,3650.6,1.64354]
["bitfinex","ETHUSD",1718575943599,1.33738778,3651.7,3651.0,0.0370557]
["bitfinex","ETHUSD",1718575943758,2.95642648,3651.6,3650.6,1.64352]
["bitfinex","ETHUSD",1718575943958,2.95642648,3651.6,3651.1,0.03702636]
["bitfinex","ETHUSD",1718575944203,1.31223792,3652.0,3650.9,1.64343]
["bitfinex","ETHUSD",1718575944424,1.31223792,3652.0,3650.7,1.43344514]
["bitfinex","ETHUSD",1718575944425,1.31223792,3652.0,3651.2,0.03699702]
["bitfinex","ETHUSD",1718575944701,1.37448971,3651.8,3651.0,1.47050084]
["bitfinex","ETHUSD",1718575944923,1.33738778,3651.7,3651.3,0.03696768]
["bitfinex","ETHUSD",1718575945061,1.36562013,3651.4,3650.2,3.98672]
["bitfinex","ETHUSD",1718575945376,1.3370837,3651.2,3650.4,1.64363]
["bitfinex","ETHUSD",1718575945559,2.9804137,3651.2,3650.5,1.43344514]
["bitfinex","ETHUSD",1718575945764,3.60710007,3651.2,3650.5,1.43344514]
["bitfinex","ETHUSD",1718575946263,3.03964155,3650.9,3649.6,2.343]
["bitfinex","ETHUSD",1718575946463,1.32678725,3650.3,3649.6,2.343]
["bitfinex","ETHUSD",1718575946873,1.32678725,3650.3,3649.4,7.2365]
["bitfinex","ETHUSD",1718575947078,1.32374637,3650.1,3649.5,1.43344514]
["bitfinex","ETHUSD",1718575947407,1.32374637,3650.1,3649.2,1.64417]
["bitfinex","ETHUSD",1718575947408,1.64382,3650.1,3649.2,1.64417]
["bitfinex","ETHUSD",1718575947701,1.39619155,3650.9,3650.0,1.6438]
["bitfinex","ETHUSD",1718575947887,1.30402509,3650.6,3649.8,1.64389]
["bitfinex","ETHUSD",1718575948198,1.38942986,3650.5,3649.9,1.43344514]
["bitfinex","ETHUSD",1718575948405,3.33637185,3650.5,3649.9,1.43344514]
["bitfinex","ETHUSD",1718575948565,1.64371,3650.3,3649.1,3.98721]
["bitfinex","ETHUSD",1718575948763,1.50660574,3650.2,3649.2,1.43344514]
["bitfinex","ETHUSD",1718575948996,1.35082009,3651.0,3649.5,1.64403]
["bitfinex","ETHUSD",1718575949200,1.6435,3650.8,3649.8,1.64391]
["bitfinex","ETHUSD",1718575949497,1.30402509,3650.6,3649.9,1.43344514]
["bitfinex","ETHUSD",1718575949796,1.38334748,3650.4,3649.9,1.43344514]
["bitfinex","ETHUSD",1718575950387,1.64364,3650.5,3649.9,1.43344514]
["bitfinex","ETHUSD",1718575951300,1.64383,3650.1,3649.2,1.64416]
["bitfinex","ETHUSD",1718575951501,1.64323,3651.4,3648.7,7.2365]
["bitfinex","ETHUSD",1718575951502,1.64404,3649.6,3648.7,7.2365]
["bitfinex","ETHUSD",1718575951702,1.64407,3649.5,3648.8,1.43344514]
["bitfinex","ETHUSD",1718575952110,1.64399,3649.7,3648.2,3.98762]
["bitfinex","ETHUSD",1718575952342,1.64427,3649.1,3648.3,1.43344514]
["bitfinex","ETHUSD",1718575952823,1.64417,3649.3,3648.3,1.43344514]
["bitfinex","ETHUSD",1718575953019,1.64428,3649.1,3648.3,1.43344514]
["bitfinex","ETHUSD",1718575953684,1.64433,3648.9,3648.0,7.0249]
["bitfinex","ETHUSD",1718575953903,1.64433,3648.9,3648.1,1.43344514]
["bitfinex","ETHUSD",1718575954407,0.164417,3649.2,3648.2,0.03247]
["bitfinex","ETHUSD",1718575954624,1.64383,3650.0,3648.3,1.43344514]
["bitfinex","ETHUSD",1718575954773,1.64408,3649.5,3648.6,1.64444]
["bitfinex","ETHUSD",1718575954975,1.64408,3649.5,3648.7,1.43344514]
["bitfinex","ETHUSD",1718575955174,1.64408,3649.5,3648.7,1.46577341]
["bitfinex","ETHUSD",1718575955575,1.64372,3650.3,3649.2,1.64416]
["bitfinex","ETHUSD",1718575955801,1.64381,3650.1,3648.7,3.11015341]
["bitfinex","ETHUSD",1718575956018,1.64394,3649.8,3649.3,0.032152]
["bitfinex","ETHUSD",1718575956316,1.64385,3650.0,3649.4,0.03212263]
["bitfinex","ETHUSD",1718575956520,1.6439,3649.9,3649.0,1.64426]
["bitfinex","ETHUSD",1718575956721,1.64385,3650.0,3649.1,1.46565589]
["bitfinex","ETHUSD",1718575957615,1.64385,3650.0,3649.1,3.10987589]
["bitfinex","ETHUSD",1718575958001,1.644,3649.7,3649.1,1.46565589]
["bitfinex","ETHUSD",1718575959010,1.64402,3649.6,3649.1,0.03221075]
["bitfinex","ETHUSD",1718575959215,1.64412,3649.4,3649.1,0.03221075]
["bitfinex","ETHUSD",1718575959514,1.64412,3649.4,3648.5,1.64448]
["bitfinex","ETHUSD",1718575959716,1.64417,3649.3,3648.6,1.43344514]
["bitfinex","ETHUSD",1718575959928,1.64437,3648.8,3648.6,0.03235765]
["bitfinex","ETHUSD",1718575960083,1.64457,3648.4,3647.3,1.64502]
["bitfinex","ETHUSD",1718575960278,1.64449,3648.6,3647.5,1.64494]
["bitfinex","ETHUSD",1718575960501,1.64449,3648.6,3647.7,1.64485]
["bitfinex","ETHUSD",1718575960707,1.64449,3648.6,3647.8,1.43344514]
["bitfinex","ETHUSD",1718575960905,1.64449,3648.6,3647.8,1.4640042]
["bitfinex","ETHUSD",1718575961619,1.64457,3648.4,3647.8,1.4640042]
["bitfinex","ETHUSD",1718575961785,1.64462,3648.3,3647.8,1.4640042]
["bitfinex","ETHUSD",1718575961978,1.64475,3648.0,3647.8,0.03055906]
["bitfinex","ETHUSD",1718575962240,3.28956,3647.9,3647.8,0.03055906]
["bitfinex","ETHUSD",1718575962514,1.64447,3648.6,3647.2,1.64507]
["bitfinex","ETHUSD",1718575962723,1.64447,3648.6,3646.4,7.0003]
["bitfinex","ETHUSD",1718575962724,1.6447,3648.1,3646.7,1.6453]
["bitfinex","ETHUSD",1718575962892,1.64491,3647.7,3646.8,3.07867514]
["bitfinex","ETHUSD",1718575963089,1.64476,3648.0,3647.1,1.64512]
["bitfinex","ETHUSD",1718575963296,1.64476,3648.0,3647.2,1.64507]
["bitfinex","ETHUSD",1718575963507,1.64476,3648.0,3647.2,1.6740732]
["bitfinex","ETHUSD",1718575963686,1.64476,3648.0,3647.2,0.0290032]
["bitfinex","ETHUSD",1718575964229,1.64476,3648.0,3647.2,1.6740832]
["bitfinex","ETHUSD",1718575964421,1.64455,3648.5,3647.2,0.0290032]
["bitfinex","ETHUSD",1718575964579,1.64471,3648.1,3647.3,1.64503]
["bitfinex","ETHUSD",1718575964782,1.64471,3648.1,3647.3,1.6741078]
["bitfinex","ETHUSD",1718575964991,1.64471,3648.1,3647.3,0.0290778]
["bitfinex","ETHUSD",1718575965203,1.64455,3648.5,3647.3,0.0290778]
["bitfinex","ETHUSD",1718575965409,0.164455,3648.4,3647.1,3.07855514]
["bitfinex","ETHUSD",1718575965582,0.164455,3648.4,3647.4,0.02909175]
["bitfinex","ETHUSD",1718575965797,0.164455,3648.4,3647.2,0.02915056]
["bitfinex","ETHUSD",1718575966118,1.64475,3648.0,3647.3,0.02912115]
["bitfinex","ETHUSD",1718575966680,1.64479,3647.9,3647.3,0.02912115]
["bitfinex","ETHUSD",1718575966887,1.64479,3647.9,3647.1,1.43344514]
["bitfinex","ETHUSD",1718575967394,1.64479,3647.9,3647.2,0.02913495]
["bitfinex","ETHUSD",1718575967878,1.64464,3648.2,3647.2,1.67421495]
["bitfinex","ETHUSD",1718575968591,1.6448,3647.9,3647.2,0.02913495]
["bitfinex","ETHUSD",1718575969008,1.64493,3647.6,3646.7,1.6453]
["bitfinex","ETHUSD",1718575969211,1.64493,3647.6,3647.3,0.02912288]
["bitfinex","ETHUSD",1718575969518,1.64493,3647.6,3646.7,3.07874514]
["bitfinex","ETHUSD",1718575969695,1.64493,3647.6,3647.4,0.02910389]
["bitfinex","ETHUSD",1718575969903,1.64517,3647.1,3646.4,7.0003]
["bitfinex","ETHUSD",1718575970297,1.64517,3647.1,3646.5,0.02936858]
["bitfinex","ETHUSD",1718575971288,1.64508,3647.3,3646.5,0.02936858]
["bitfinex","ETHUSD",1718575971487,1.64508,3647.3,3646.5,1.64538]
["bitfinex","ETHUSD",1718575971851,0.328976,3647.6,3646.6,0.02933916]
["bitfinex","ETHUSD",1718575972126,1.64499,3647.5,3646.7,1.6453]
["bitfinex","ETHUSD",1718575972344,1.64499,3647.5,3646.5,1.64539]
["bitfinex","ETHUSD",1718575972549,1.64499,3647.5,3646.8,0.0295248]
["bitfinex","ETHUSD",1718575972845,1.973977,3647.5,3646.6,1.64534]
["bitfinex","ETHUSD",1718575973014,1.973977,3647.5,3646.9,0.02949539]
["bitfinex","ETHUSD",1718575973325,1.973977,3647.5,3646.6,1.64534]
["bitfinex","ETHUSD",1718575973814,1.973977,3647.5,3646.7,0.02955421]
["bitfinex","ETHUSD",1718575973980,1.973977,3647.5,3646.7,1.67485421]
["bitfinex","ETHUSD",1718575974933,2.0069057,3647.4,3646.7,0.02955421]
["bitfinex","ETHUSD",1718575975221,1.64502,3647.4,3646.6,1.64535]
["bitfinex","ETHUSD",1718575975445,1.64515,3647.1,3646.8,0.0295248]
["bitfinex","ETHUSD",1718575975730,1.64515,3647.1,3645.9,1.64566]
["bitfinex","ETHUSD",1718575976030,1.64529,3646.8,3646.0,1.67537015]
["bitfinex","ETHUSD",1718575976207,1.64529,3646.8,3646.0,0.02976015]
["bitfinex","ETHUSD",1718575976409,1.6454,3646.6,3645.8,1.6457]
["bitfinex","ETHUSD",1718575976588,1.6454,3646.6,3646.1,0.02985387]
["bitfinex","ETHUSD",1718575976788,0.329069,3646.5,3645.8,1.6457]
["bitfinex","ETHUSD",1718575977034,1.64545,3646.4,3646.2,0.02982445]
["bitfinex","ETHUSD",1718575977242,2.0075319,3646.3,3645.4,3.07932514]
["bitfinex","ETHUSD",1718575977538,1.64554,3646.3,3645.5,1.64585]
["bitfinex","ETHUSD",1718575977706,1.64554,3646.3,3645.5,1.67595505]
["bitfinex","ETHUSD",1718575978037,0.329096,3646.2,3645.5,1.67595505]
["bitfinex","ETHUSD",1718575978789,1.64554,3646.3,3645.5,1.67595505]
["bitfinex","ETHUSD",1718575978991,1.809626,3647.2,3645.9,1.819]
["bitfinex","ETHUSD",1718575979225,1.64512,3647.2,3645.9,3.25244514]
["bitfinex","ETHUSD",1718575979530,1.64515,3647.1,3646.2,1.64551]
["bitfinex","ETHUSD",1718575980038,1.64515,3647.1,3646.3,0.02995814]
["bitfinex","ETHUSD",1718575980199,1.64507,3647.3,3646.3,0.02995814]
["bitfinex","ETHUSD",1718575980200,1.64519,3647.0,3646.3,0.02995814]
["bitfinex","ETHUSD",1718575980392,0.164519,3646.9,3646.3,0.02995814]
["bitfinex","ETHUSD",1718575980598,1.64534,3646.7,3646.3,0.02995814]
["bitfinex","ETHUSD",1718575980842,1.64534,3646.7,3645.9,1.64566]
["bitfinex","ETHUSD",1718575981141,1.64534,3646.7,3646.4,0.02992872]
["bitfinex","ETHUSD",1718575981292,1.64534,3646.7,3646.0,1.64562]
["bitfinex","ETHUSD",1718575981492,1.64498,3647.5,3646.6,1.64535]
["bitfinex","ETHUSD",1718575981877,1.31692684,3648.2,3647.4,1.64499]
["bitfinex","ETHUSD",1718575981878,1.64468,3648.2,3647.4,1.64499]
["bitfinex","ETHUSD",1718575982192,1.64471,3648.1,3647.5,0.02960521]
["bitfinex","ETHUSD",1718575982419,1.809178,3648.1,3647.3,1.64504]
["bitfinex","ETHUSD",1718575982591,0.1809178,3648.0,3647.6,0.02957581]
["bitfinex","ETHUSD",1718575982792,0.1809178,3648.0,3647.3,1.64504]
["bitfinex","ETHUSD",1718575983011,0.1809178,3648.0,3647.7,0.02954641]
["bitfinex","ETHUSD",1718575983213,0.1809178,3648.0,3646.8,3.46426]
["bitfinex","ETHUSD",1718575983214,1.64507,3647.3,3646.3,9.1983]
["bitfinex","ETHUSD",1718575983413,1.64507,3647.3,3646.2,1.64552]
["bitfinex","ETHUSD",1718575983414,1.64517,3647.1,3646.2,1.64552]
["bitfinex","ETHUSD",1718575983631,1.64517,3647.1,3646.2,3.07896514]
["bitfinex","ETHUSD",1718575983834,1.974224,3647.0,3646.2,3.07896514]
["bitfinex","ETHUSD",1718575983998,1.6452,3647.0,3646.3,1.64549]
["bitfinex","ETHUSD",1718575984335,1.64512,3647.2,3646.3,1.64549]
["bitfinex","ETHUSD",1718575984491,1.974179,3647.1,3646.3,1.64549]
["bitfinex","ETHUSD",1718575984692,1.64516,3647.1,3646.3,1.64549]
["bitfinex","ETHUSD",1718575986432,1.64537,3646.6,3645.7,3.46474]
["bitfinex","ETHUSD",1718575986636,0.164537,3646.5,3645.8,1.43344514]
["bitfinex","ETHUSD",1718575987133,1.64555,3646.2,3645.7,1.819]
["bitfinex","ETHUSD",1718575987639,1.6454,3646.6,3645.7,3.46475]
["bitfinex","ETHUSD",1718575987853,1.64519,3647.0,3645.9,1.64567]
["bitfinex","ETHUSD",1718575988305,1.6451,3647.2,3646.3,1.819]
["bitfinex","ETHUSD",1718575988503,1.6451,3647.2,3646.4,1.64544]
["bitfinex","ETHUSD",1718575988706,1.6451,3647.2,3646.4,1.67528024]
["bitfinex","ETHUSD",1718575989325,1.819,3649.2,3646.5,8.87184514]
["bitfinex","ETHUSD",1718575989529,1.31692684,3648.9,3647.7,1.64486]
["bitfinex","ETHUSD",1718575989833,1.64426,3649.1,3647.8,0.02942506]
["bitfinex","ETHUSD",1718575990037,0.233515,3649.0,3647.8,0.02942506]
["bitfinex","ETHUSD",1718575990244,1.64448,3648.6,3647.8,0.02942506]
["bitfinex","ETHUSD",1718575990731,1.64448,3648.6,3647.9,0.02939566]
["bitfinex","ETHUSD",1718575991136,1.64448,3648.6,3647.7,1.53627506]
["bitfinex","ETHUSD",1718575991322,0.328887,3648.5,3648.0,0.02838543]
["bitfinex","ETHUSD",1718575991501,0.328887,3648.5,3647.6,1.819]
["bitfinex","ETHUSD",1718575991698,0.328887,3648.5,3648.1,0.02835604]
["bitfinex","ETHUSD",1718575991897,0.328887,3648.5,3647.8,1.64481]
["bitfinex","ETHUSD",1718575992123,0.328887,3648.5,3648.2,0.02832665]
["bitfinex","ETHUSD",1718575992322,0.328887,3648.5,3647.9,1.64474]
["bitfinex","ETHUSD",1718575992529,1.64443,3648.7,3648.3,0.02829726]
["bitfinex","ETHUSD",1718575992740,1.64436,3648.9,3648.1,3.46365]
["bitfinex","ETHUSD",1718575993043,1.64436,3648.9,3648.2,0.02803698]
["bitfinex","ETHUSD",1718575993192,1.64436,3648.9,3648.2,3.698e-05]
["bitfinex","ETHUSD",1718575993399,1.64436,3648.9,3648.2,0.02707426]
["bitfinex","ETHUSD",1718575993622,0.164436,3648.8,3648.2,0.02707426]
["bitfinex","ETHUSD",1718575994301,0.164436,3648.8,3648.3,1.64457]
["bitfinex","ETHUSD",1718575994840,0.164436,3648.8,3648.4,0.02704487]
["bitfinex","ETHUSD",1718575995204,0.69089,3649.3,3649.0,1.64427]
["bitfinex","ETHUSD",1718575995426,1.64391,3649.9,3649.0,1.64427]
["bitfinex","ETHUSD",1718575995734,1.64394,3649.8,3649.1,0.02667274]
["bitfinex","ETHUSD",1718575995900,0.164394,3649.7,3649.1,0.02667274]
["bitfinex","ETHUSD",1718575996305,0.164394,3649.7,3649.0,1.64427]
["bitfinex","ETHUSD",1718575996532,1.808384,3649.7,3649.0,1.64427]
["bitfinex","ETHUSD",1718575996714,1.64399,3649.7,3649.0,1.64427]
["bitfinex","ETHUSD",1718575996898,1.64399,3649.7,3649.1,0.0265462]
["bitfinex","ETHUSD",1718575999826,1.64389,3649.9,3649.1,0.0265462]
["bitfinex","ETHUSD",1718576000220,1.64394,3649.8,3649.1,0.0265462]
["bitfinex","ETHUSD",1718576000747,1.00398551,3650.0,3649.2,1.64416]
["bitfinex","ETHUSD",1718576001071,1.64376,3650.2,3649.3,0.02647879]
["bitfinex","ETHUSD",1718576001553,7.1254,3650.7,3649.3,0.02647879]
["bitfinex","ETHUSD",1718576001845,7.1254,3650.7,3649.9,1.64386]
["bitfinex","ETHUSD",1718576002004,1.64353,3650.7,3649.9,1.64386]
["bitfinex","ETHUSD",1718576002336,1.64353,3650.7,3650.0,0.02627322]
["bitfinex","ETHUSD",1718576002540,0.164353,3650.6,3650.0,0.02627322]
["bitfinex","ETHUSD",1718576003205,0.164353,3650.6,3650.0,1.67007322]
["bitfinex","ETHUSD",1718576005249,1.64378,3650.2,3650.0,0.02627322]
["bitfinex","ETHUSD",1718576005448,1.64378,3650.2,3649.0,1.64426]
["bitfinex","ETHUSD",1718576005449,1.64378,3650.2,3649.4,1.64409]
["bitfinex","ETHUSD",1718576005657,1.64378,3650.2,3650.1,0.02599783]
["bitfinex","ETHUSD",1718576005864,1.64384,3650.0,3649.3,1.64413]
["bitfinex","ETHUSD",1718576006069,1.64389,3649.9,3649.1,1.64422]
["bitfinex","ETHUSD",1718576006368,0.328768,3649.8,3649.1,1.64422]
["bitfinex","ETHUSD",1718576006525,1.972728,3649.8,3649.0,1.64426]
["bitfinex","ETHUSD",1718576006845,1.64398,3649.7,3648.9,1.819]
["bitfinex","ETHUSD",1718576007047,1.64398,3649.7,3648.9,3.46331]
["bitfinex","ETHUSD",1718576007248,0.328788,3649.6,3648.9,3.46331]
["bitfinex","ETHUSD",1718576007455,1.64411,3649.4,3648.7,1.6444]
["bitfinex","ETHUSD",1718576008280,0.328788,3649.6,3648.4,1.819]
["bitfinex","ETHUSD",1718576008484,0.1972768,3649.5,3648.4,1.819]
["bitfinex","ETHUSD",1718576008660,1.64425,3649.1,3648.4,1.819]
["bitfinex","ETHUSD",1718576009466,1.64436,3648.9,3648.4,1.819]
["bitfinex","ETHUSD",1718576012372,1.64412,3649.4,3648.6,1.64443]
["bitfinex","ETHUSD",1718576012715,0.1972768,3649.5,3648.2,1.64461]
["bitfinex","ETHUSD",1718576012716,1.6442,3649.2,3648.2,1.64461]
["bitfinex","ETHUSD",1718576013252,1.6442,3649.2,3648.3,0.02655776]
["bitfinex","ETHUSD",1718576014078,1.64429,3649.0,3648.3,0.02655776]
["bitfinex","ETHUSD",1718576015402,1.64429,3649.0,3648.3,1.67114776]
["bitfinex","ETHUSD",1718576017620,1.64416,3649.3,3648.3,1.67114776]
["bitfinex","ETHUSD",1718576017621,1.64422,3649.2,3648.3,1.67114776]
["bitfinex","ETHUSD",1718576017916,1.82836368,3649.2,3648.4,1.64454]
["bitfinex","ETHUSD",1718576018221,1.82836368,3649.2,3648.4,1.67106317]
["bitfinex","ETHUSD",1718576018795,0.18414368,3649.2,3648.4,1.67106317]
["bitfinex","ETHUSD",1718576018985,0.18283137,3649.1,3648.4,1.67106317]
["bitfinex","ETHUSD",1718576019882,0.18283137,3649.1,3648.4,0.02652317]
["bitfinex","ETHUSD",1718576020085,0.1972768,3649.5,3648.9,1.64431]
["bitfinex","ETHUSD",1718576020303,1.64399,3649.7,3648.9,1.64431]
["bitfinex","ETHUSD",1718576020517,1.64399,3649.7,3649.0,0.02654438]
["bitfinex","ETHUSD",1718576020716,7.0318,3650.1,3649.0,0.02654438]
["bitfinex","ETHUSD",1718576020717,1.64402,3649.6,3649.0,0.02654438]
["bitfinex","ETHUSD",1718576021132,1.64402,3649.6,3648.7,1.64439]
["bitfinex","ETHUSD",1718576021291,0.328795,3649.5,3649.1,0.026515]
["bitfinex","ETHUSD",1718576021492,0.328795,3649.5,3648.7,1.64439]
["bitfinex","ETHUSD",1718576021990,1.6442,3649.2,3648.8,0.02660313]
["bitfinex","ETHUSD",1718576022243,1.64414,3649.4,3647.9,1.64477]
["bitfinex","ETHUSD",1718576022439,1.64424,3649.1,3648.3,1.64457]
["bitfinex","ETHUSD",1718576022789,1.64424,3649.1,3648.4,0.02670334]
["bitfinex","ETHUSD",1718576023846,1.64432,3649.0,3648.2,1.64463]
["bitfinex","ETHUSD",1718576024046,1.64422,3649.2,3648.5,0.02667395]
["bitfinex","ETHUSD",1718576024220,0.164432,3648.9,3648.3,1.64458]
["bitfinex","ETHUSD",1718576024426,0.164432,3648.9,3648.4,0.02670334]
["bitfinex","ETHUSD",1718576025210,1.64397,3649.7,3648.7,1.6444]
["bitfinex","ETHUSD",1718576025518,1.64397,3649.7,3648.9,1.64431]
["bitfinex","ETHUSD",1718576025719,0.99918899,3649.8,3649.3,1.64413]
["bitfinex","ETHUSD",1718576025931,1.64371,3650.3,3649.3,1.64413]
["bitfinex","ETHUSD",1718576026137,1.64371,3650.3,3649.4,0.02640955]
["bitfinex","ETHUSD",1718576026321,1.64405,3649.6,3649.4,0.02640955]
["bitfinex","ETHUSD",1718576026532,1.6443,3649.0,3647.2,1.64506]
["bitfinex","ETHUSD",1718576026713,1.6444,3648.8,3647.8,1.819]
["bitfinex","ETHUSD",1718576026930,1.64443,3648.7,3648.0,1.64472]
["bitfinex","ETHUSD",1718576027157,1.64408,3649.5,3648.3,1.819]
["bitfinex","ETHUSD",1718576027457,1.64434,3648.9,3648.4,0.02670334]
["bitfinex","ETHUSD",1718576028510,1.64443,3648.7,3648.4,0.02670334]
["bitfinex","ETHUSD",1718576028718,1.64434,3648.9,3648.3,1.819]
["bitfinex","ETHUSD",1718576029026,0.164434,3648.8,3648.4,0.02670334]
["bitfinex","ETHUSD",1718576030425,0.164434,3648.8,3647.8,3.46379]
["bitfinex","ETHUSD",1718576030627,0.164434,3648.8,3647.9,0.02691442]
["bitfinex","ETHUSD",1718576031074,1.64452,3648.5,3647.9,0.02691442]
["bitfinex","ETHUSD",1718576031372,1.64461,3648.3,3647.9,0.02691442]
["bitfinex","ETHUSD",1718576031865,1.64461,3648.3,3648.0,0.02691623]
["bitfinex","ETHUSD",1718576032171,1.64461,3648.3,3647.6,1.64488]
["bitfinex","ETHUSD",1718576032358,4.93383,3648.3,3648.1,0.02688684]
["bitfinex","ETHUSD",1718576032560,1.6449,3647.7,3646.8,3.46424]
["bitfinex","ETHUSD",1718576032883,1.43344514,3647.6,3646.9,0.02646072]
["bitfinex","ETHUSD",1718576033086,1.43344514,3647.6,3646.0,3.46461]
["bitfinex","ETHUSD",1718576033087,1.64527,3646.9,3646.0,3.46461]
["bitfinex","ETHUSD",1718576033991,1.64545,3646.5,3645.5,3.46484]
["bitfinex","ETHUSD",1718576034386,1.64547,3646.4,3645.5,3.46484]
["bitfinex","ETHUSD",1718576034601,1.64538,3646.6,3645.5,3.46484]
["bitfinex","ETHUSD",1718576034758,1.64544,3646.5,3645.7,1.64577]
["bitfinex","ETHUSD",1718576036395,1.64525,3646.9,3646.2,1.64552]
["bitfinex","ETHUSD",1718576036805,1.64516,3647.1,3645.9,1.819]
["bitfinex","ETHUSD",1718576037402,1.64516,3647.1,3646.3,1.64548]
["bitfinex","ETHUSD",1718576037706,1.64521,3647.0,3646.1,1.64556]
["bitfinex","ETHUSD",1718576039751,1.64521,3647.0,3645.8,1.819]
["bitfinex","ETHUSD",1718576039752,1.64496,3647.5,3645.8,1.819]
["bitfinex","ETHUSD",1718576039952,1.64547,3646.4,3645.8,1.819]
["bitfinex","ETHUSD",1718576040270,1.6455,3646.4,3645.8,1.819]
["bitfinex","ETHUSD",1718576043194,1.64556,3646.2,3645.8,1.819]
["bitfinex","ETHUSD",1718576043393,1.64565,3646.0,3645.3,1.819]
["bitfinex","ETHUSD",1718576043615,1.810215,3646.0,3645.3,1.819]
["bitfinex","ETHUSD",1718576043755,1.810215,3646.0,3645.4,0.02690207]
["bitfinex","ETHUSD",1718576044151,1.64579,3645.7,3645.4,0.02690207]
["bitfinex","ETHUSD",1718576044384,1.59801014,3646.0,3645.4,0.02690207]
["bitfinex","ETHUSD",1718576044583,0.15980101,3645.9,3644.9,1.64613]
["bitfinex","ETHUSD",1718576044811,4.93738,3645.7,3645.5,0.02727627]
["bitfinex","ETHUSD",1718576045012,1.64608,3645.1,3644.8,1.819]
["bitfinex","ETHUSD",1718576045299,1.64608,3645.1,3644.2,1.64643]
["bitfinex","ETHUSD",1718576045300,1.64608,3645.1,3644.9,0.0274529]
["bitfinex","ETHUSD",1718576045468,1.64608,3645.1,3644.3,1.819]
["bitfinex","ETHUSD",1718576045798,1.64608,3645.1,3645.0,0.02742346]
["bitfinex","ETHUSD",1718576046024,1.810688,3645.1,3644.3,1.64639]
["bitfinex","ETHUSD",1718576046518,0.164608,3645.1,3644.4,1.67394014]
["bitfinex","ETHUSD",1718576046688,1.64578,3645.7,3644.9,1.64611]
["bitfinex","ETHUSD",1718576046898,1.6456,3646.1,3644.8,1.64617]
["bitfinex","ETHUSD",1718576047078,3.07904514,3646.1,3645.0,1.67405393]
["bitfinex","ETHUSD",1718576047280,1.64553,3646.3,3645.2,1.819]
["bitfinex","ETHUSD",1718576047479,3.07897514,3646.3,3645.6,1.6458]
["bitfinex","ETHUSD",1718576047706,0.164553,3646.2,3645.6,1.6458]
["bitfinex","ETHUSD",1718576048018,0.164553,3646.2,3645.7,0.02773371]
["bitfinex","ETHUSD",1718576048214,0.164553,3646.2,3645.8,0.02770428]
["bitfinex","ETHUSD",1718576048394,0.32435281,3646.1,3645.4,1.64588]
["bitfinex","ETHUSD",1718576048605,0.32435281,3646.1,3645.5,0.02779257]
["bitfinex","ETHUSD",1718576048789,0.32435281,3646.1,3645.5,1.67364257]
["bitfinex","ETHUSD",1718576050037,1.43344514,3646.0,3645.5,0.02779257]
["bitfinex","ETHUSD",1718576050215,3.07912514,3646.0,3645.5,0.02779257]
["bitfinex","ETHUSD",1718576050417,1.64569,3645.9,3645.6,0.02770766]
["bitfinex","ETHUSD",1718576050616,1.64579,3645.7,3644.8,3.46515]
["bitfinex","ETHUSD",1718576050807,1.64579,3645.7,3644.9,1.64612]
["bitfinex","ETHUSD",1718576051008,2.15071929,3645.7,3644.9,0.02792239]
["bitfinex","ETHUSD",1718576051199,1.43344514,3645.6,3644.9,0.02792239]
["bitfinex","ETHUSD",1718576051398,0.55,3645.5,3644.9,0.02792239]
["bitfinex","ETHUSD",1718576051594,1.64597,3645.3,3644.9,0.02792239]
["bitfinex","ETHUSD",1718576052101,1.43344514,3645.3,3644.4,1.64632]
["bitfinex","ETHUSD",1718576052300,1.64592,3645.4,3642.4,8.16024]
["bitfinex","ETHUSD",1718576052301,1.64628,3644.6,3643.5,1.64674]
["bitfinex","ETHUSD",1718576052638,1.64628,3644.6,3643.8,1.64661]
["bitfinex","ETHUSD",1718576052823,1.64634,3644.5,3643.7,1.64665]
["bitfinex","ETHUSD",1718576053137,0.329248,3644.6,3643.6,1.6467]
["bitfinex","ETHUSD",1718576053138,1.64625,3644.7,3643.8,1.6466]
["bitfinex","ETHUSD",1718576053536,1.64625,3644.7,3643.9,1.64657]
["bitfinex","ETHUSD",1718576054250,1.810875,3644.7,3643.9,1.64657]
["bitfinex","ETHUSD",1718576055065,1.79638165,3645.2,3644.6,1.64625]
["bitfinex","ETHUSD",1718576055267,1.43344514,3645.2,3644.6,1.64625]
["bitfinex","ETHUSD",1718576055560,1.64579,3645.7,3644.9,1.64611]
["bitfinex","ETHUSD",1718576055761,0.32436781,3645.9,3644.9,1.64611]
["bitfinex","ETHUSD",1718576055762,3.07927514,3645.6,3644.9,1.64611]
["bitfinex","ETHUSD",1718576056664,1.64589,3645.5,3644.7,1.6462]
["bitfinex","ETHUSD",1718576056849,1.64605,3645.1,3644.1,1.64647]
["bitfinex","ETHUSD",1718576057036,1.43344514,3645.4,3643.5,1.64673]
["bitfinex","ETHUSD",1718576057037,1.64637,3644.4,3643.5,1.64673]
["bitfinex","ETHUSD",1718576057253,1.64637,3644.4,3643.3,3.46582]
["bitfinex","ETHUSD",1718576057254,1.64637,3644.4,3643.6,1.6467]
["bitfinex","ETHUSD",1718576057475,1.64637,3644.4,3643.7,1.64666]
["bitfinex","ETHUSD",1718576057629,1.64627,3644.6,3643.7,1.64666]
["bitfinex","ETHUSD",1718576057828,1.59807214,3644.5,3643.7,1.64666]
["bitfinex","ETHUSD",1718576058826,1.59807214,3644.5,3643.8,1.64662]
["bitfinex","ETHUSD",1718576060363,6.8847,3645.0,3643.8,1.64662]
["bitfinex","ETHUSD",1718576060364,6.8847,3645.0,3644.2,1.64643]
["bitfinex","ETHUSD",1718576060668,0.42941337,3645.1,3644.7,1.64619]
["bitfinex","ETHUSD",1718576060867,0.25478539,3645.1,3644.5,1.819]
["bitfinex","ETHUSD",1718576061364,0.25478539,3645.1,3644.7,1.6462]
["bitfinex","ETHUSD",1718576061665,0.164589,3645.4,3644.7,1.6462]
["bitfinex","ETHUSD",1718576061831,1.810509,3645.4,3644.7,1.6462]
["bitfinex","ETHUSD",1718576062343,1.810509,3645.4,3644.5,1.819]
["bitfinex","ETHUSD",1718576062544,1.810509,3645.4,3644.5,1.64628]
["bitfinex","ETHUSD",1718576062866,1.810509,3645.4,3644.6,1.64625]
["bitfinex","ETHUSD",1718576063166,1.43344514,3645.2,3644.6,0.02741448]
["bitfinex","ETHUSD",1718576063467,0.19059657,3645.1,3644.3,1.64639]
["bitfinex","ETHUSD",1718576063770,1.64619,3644.8,3644.7,0.02738504]
["bitfinex","ETHUSD",1718576063974,1.64627,3644.6,3643.9,1.64655]
["bitfinex","ETHUSD",1718576064130,1.95424151,3644.6,3643.9,1.64655]
["bitfinex","ETHUSD",1718576064462,0.30797151,3644.6,3643.9,1.64655]
["bitfinex","ETHUSD",1718576064632,0.30797151,3644.6,3644.0,1.64653]
["bitfinex","ETHUSD",1718576065688,6.9646,3644.5,3643.8,1.6466]
["bitfinex","ETHUSD",1718576065856,7.30336266,3644.5,3643.8,1.6466]
["bitfinex","ETHUSD",1718576067681,7.30336266,3644.5,3643.9,1.64657]
["bitfinex","ETHUSD",1718576069386,1.64605,3645.1,3643.7,1.64666]
["bitfinex","ETHUSD",1718576069387,1.64614,3644.9,3644.1,1.64647]
["bitfinex","ETHUSD",1718576069572,1.43344514,3644.9,3644.2,1.64642]
["bitfinex","ETHUSD",1718576069778,1.062689,3644.8,3644.2,1.64642]
["bitfinex","ETHUSD",1718576071387,1.062689,3644.8,3644.3,1.64639]
["bitfinex","ETHUSD",1718576071717,0.30793151,3645.3,3644.8,1.64616]
["bitfinex","ETHUSD",1718576071992,9.05598,3645.7,3644.9,1.64612]
["bitfinex","ETHUSD",1718576072151,2.33903314,3645.6,3644.9,0.02723259]
["bitfinex","ETHUSD",1718576072548,2.33903314,3645.6,3644.7,1.64619]
["bitfinex","ETHUSD",1718576072777,2.33903314,3645.6,3645.0,0.02720315]
["bitfinex","ETHUSD",1718576073091,2.91715625,3645.5,3645.1,0.02717371]
["bitfinex","ETHUSD",1718576073290,1.43344514,3645.4,3645.1,0.02717371]
["bitfinex","ETHUSD",1718576073597,1.43344514,3645.4,3644.7,1.64619]
["bitfinex","ETHUSD",1718576073820,0.43506014,3645.3,3644.8,1.64616]
["bitfinex","ETHUSD",1718576074105,8.72808934,3645.7,3645.0,1.64607]
["bitfinex","ETHUSD",1718576074106,7.4102,3645.7,3645.0,1.64607]
["bitfinex","ETHUSD",1718576074269,8.84364514,3645.7,3645.0,1.64607]
["bitfinex","ETHUSD",1718576074469,1.22816474,3645.6,3645.1,0.02717371]
["bitfinex","ETHUSD",1718576075009,1.22816474,3645.6,3644.9,1.64611]
["bitfinex","ETHUSD",1718576075504,1.64583,3645.6,3645.0,0.02720315]
["bitfinex","ETHUSD",1718576075670,1.64583,3645.6,3644.8,1.64616]
["bitfinex","ETHUSD",1718576075868,2.11838051,3645.5,3645.1,0.02717371]
["bitfinex","ETHUSD",1718576076078,2.11838051,3645.5,3644.7,1.64621]
["bitfinex","ETHUSD",1718576076278,11.70440514,3645.4,3645.2,0.02714427]
["bitfinex","ETHUSD",1718576076482,1.64613,3645.0,3644.1,1.64646]
["bitfinex","ETHUSD",1718576076785,1.64615,3644.9,3644.0,1.64653]
["bitfinex","ETHUSD",1718576076984,0.164613,3645.0,3644.2,0.02743874]
["bitfinex","ETHUSD",1718576077209,3.0,3645.2,3644.5,1.64628]
["bitfinex","ETHUSD",1718576077408,1.64611,3645.0,3644.3,1.67378928]
["bitfinex","ETHUSD",1718576077722,1.64618,3644.8,3644.6,1.366]
["bitfinex","ETHUSD",1718576078082,0.55,3645.1,3644.6,1.366]
["bitfinex","ETHUSD",1718576078483,0.55,3645.1,3644.7,0.02630283]
["bitfinex","ETHUSD",1718576078879,0.55,3645.1,3644.6,1.366]
["bitfinex","ETHUSD",1718576079190,4.64596,3645.3,3644.6,1.366]
["bitfinex","ETHUSD",1718576079403,1.84428793,3645.2,3644.7,0.02630283]
["bitfinex","ETHUSD",1718576079828,1.84428793,3645.2,3644.5,1.64629]
["bitfinex","ETHUSD",1718576080009,1.31788934,3645.6,3644.8,0.02627338]
["bitfinex","ETHUSD",1718576080320,1.64579,3645.7,3644.9,1.67235815]
["bitfinex","ETHUSD",1718576080697,1.64588,3645.5,3644.9,0.02626815]
["bitfinex","ETHUSD",1718576082797,3.07925514,3645.7,3644.9,0.02626815]
["bitfinex","ETHUSD",1718576083006,2.9159289,3645.6,3644.9,0.02626815]
["bitfinex","ETHUSD",1718576087387,2.9159289,3645.6,3644.9,1.67238815]
["bitfinex","ETHUSD",1718576090181,1.2700989,3645.6,3644.9,1.67238815]
["bitfinex","ETHUSD",1718576090990,0.7200989,3645.6,3645.1,1.64603]
["bitfinex","ETHUSD",1718576091192,2.32943,3645.9,3645.1,1.64603]
["bitfinex","ETHUSD",1718576091352,0.55,3645.8,3645.2,0.02609162]
["bitfinex","ETHUSD",1718576092867,0.68374,3645.9,3645.2,0.02609162]
["bitfinex","ETHUSD",1718576093055,1.64553,3646.3,3645.2,0.02609162]
["bitfinex","ETHUSD",1718576093257,1.98344514,3646.2,3645.2,0.02609162]
["bitfinex","ETHUSD",1718576093957,1.64564,3646.0,3645.3,1.64594]
["bitfinex","ETHUSD",1718576094388,1.64564,3646.0,3645.4,0.02603275]
["bitfinex","ETHUSD",1718576094692,0.36290851,3645.9,3645.4,0.02603275]
["bitfinex","ETHUSD",1718576098627,0.36290851,3645.9,3645.1,1.64602]
["bitfinex","ETHUSD",1718576098796,0.36290851,3645.9,3645.5,0.02600331]
["bitfinex","ETHUSD",1718576098987,0.36290851,3645.9,3645.2,1.64598]
["bitfinex","ETHUSD",1718576099180,0.20085085,3645.8,3645.6,0.02597388]
["bitfinex","ETHUSD",1718576099369,0.20085085,3645.8,3645.2,1.64598]
["bitfinex","ETHUSD",1718576099554,0.20085085,3645.8,3645.7,0.02594445]
["bitfinex","ETHUSD",1718576099754,0.20085085,3645.8,3645.3,1.366]
["bitfinex","ETHUSD",1718576099991,0.20085085,3645.8,3645.7,0.02594445]
["bitfinex","ETHUSD",1718576100157,0.20085085,3645.8,3645.3,1.366]
["bitfinex","ETHUSD",1718576100158,1.63429599,3645.8,3645.3,1.366]
["bitfinex","ETHUSD",1718576100355,1.64591,3645.4,3644.8,1.366]
["bitfinex","ETHUSD",1718576100560,1.64584,3645.6,3644.8,3.01217]
["bitfinex","ETHUSD",1718576100761,2.46052409,3645.6,3644.8,3.01217]
["bitfinex","ETHUSD",1718576100994,2.46052409,3645.6,3645.1,1.366]
["bitfinex","ETHUSD",1718576101864,1.64597,3645.3,3644.6,1.64624]
["bitfinex","ETHUSD",1718576102067,0.81468409,3645.6,3643.7,1.64665]
["bitfinex","ETHUSD",1718576102068,1.6462,3644.8,3643.7,1.64665]
["bitfinex","ETHUSD",1718576102263,1.64633,3644.5,3643.8,1.366]
["bitfinex","ETHUSD",1718576102478,1.64633,3644.5,3643.8,3.0126]
["bitfinex","ETHUSD",1718576102678,1.31754082,3644.9,3644.2,3.01244]
["bitfinex","ETHUSD",1718576102928,1.64613,3645.0,3644.2,1.64644]
["bitfinex","ETHUSD",1718576103117,1.64613,3645.0,3644.7,1.366]
["bitfinex","ETHUSD",1718576103118,0.329215,3644.9,3644.7,1.366]
["bitfinex","ETHUSD",1718576103319,1.975355,3644.9,3644.7,1.366]
["bitfinex","ETHUSD",1718576103497,1.64614,3644.9,3644.7,1.366]
["bitfinex","ETHUSD",1718576105012,1.64614,3644.9,3644.3,1.366]
["bitfinex","ETHUSD",1718576105182,1.64633,3644.5,3643.7,1.64666]
["bitfinex","ETHUSD",1718576105384,1.64633,3644.5,3644.2,1.366]
["bitfinex","ETHUSD",1718576106689,1.64638,3644.4,3643.6,1.6467]
["bitfinex","ETHUSD",1718576106883,1.64638,3644.4,3643.7,1.366]
["bitfinex","ETHUSD",1718576107691,1.64643,3644.3,3643.5,1.64675]
["bitfinex","ETHUSD",1718576107890,1.64643,3644.3,3643.8,0.03105303]
["bitfinex","ETHUSD",1718576108100,1.64643,3644.3,3643.7,1.366]
["bitfinex","ETHUSD",1718576108304,1.64643,3644.3,3643.9,0.03383586]
["bitfinex","ETHUSD",1718576108503,1.64643,3644.3,3643.7,1.366]
["bitfinex","ETHUSD",1718576108709,1.64643,3644.3,3644.0,0.03379568]
["bitfinex","ETHUSD",1718576108710,1.975746,3644.2,3644.0,0.03379568]
["bitfinex","ETHUSD",1718576108909,1.975746,3644.2,3643.7,1.366]
["bitfinex","ETHUSD",1718576109123,1.975746,3644.2,3644.1,0.03375552]
["bitfinex","ETHUSD",1718576109331,1.975746,3644.2,3643.7,1.366]
["bitfinex","ETHUSD",1718576109610,3.622196,3644.2,3644.1,0.03375552]
["bitfinex","ETHUSD",1718576109781,1.64655,3644.0,3643.7,1.366]
["bitfinex","ETHUSD",1718576109994,1.6466,3643.9,3642.9,1.64701]
["bitfinex","ETHUSD",1718576110194,1.64658,3643.9,3643.8,0.03387603]
["bitfinex","ETHUSD",1718576110393,1.64658,3643.9,3643.5,1.366]
["bitfinex","ETHUSD",1718576110394,1.64667,3643.7,3643.5,1.366]
["bitfinex","ETHUSD",1718576110629,1.975995,3643.7,3643.5,1.366]
["bitfinex","ETHUSD",1718576110840,1.975995,3643.7,3643.6,0.02693137]
["bitfinex","ETHUSD",1718576111201,1.975995,3643.7,3643.6,0.0402577]
["bitfinex","ETHUSD",1718576111412,1.64675,3643.6,3643.5,1.366]
["bitfinex","ETHUSD",1718576111794,2.0090235,3643.6,3642.8,1.64707]
["bitfinex","ETHUSD",1718576112127,1.64678,3643.5,3643.4,1.366]
["bitfinex","ETHUSD",1718576112332,1.64678,3643.5,3642.8,1.64707]
["bitfinex","ETHUSD",1718576112515,1.64678,3643.5,3643.4,1.366]
["bitfinex","ETHUSD",1718576112718,2.01235435,3643.5,3643.4,1.366]
["bitfinex","ETHUSD",1718576113027,1.64685,3643.4,3642.5,1.64718]
["bitfinex","ETHUSD",1718576113215,1.66885,3643.4,3643.3,1.366]
["bitfinex","ETHUSD",1718576113527,0.022,3643.4,3643.3,1.366]
["bitfinex","ETHUSD",1718576113729,0.353547,3643.4,3643.3,1.366]
["bitfinex","ETHUSD",1718576115289,0.353547,3643.4,3642.6,1.64716]
["bitfinex","ETHUSD",1718576115494,0.353547,3643.4,3643.2,1.366]
["bitfinex","ETHUSD",1718576115691,1.43344514,3643.3,3641.7,1.64754]
["bitfinex","ETHUSD",1718576115896,1.647,3643.0,3642.6,1.366]
["bitfinex","ETHUSD",1718576116729,1.64707,3642.9,3642.6,1.366]
["bitfinex","ETHUSD",1718576117046,0.022,3643.4,3643.2,1.64688]
["bitfinex","ETHUSD",1718576117338,1.31824336,3645.6,3643.7,1.64665]
["bitfinex","ETHUSD",1718576117514,1.64596,3645.3,3645.1,1.366]
["bitfinex","ETHUSD",1718576117832,1.6464,3644.4,3643.3,1.64684]
["bitfinex","ETHUSD",1718576117998,0.19421665,3645.5,3643.3,1.64684]
["bitfinex","ETHUSD",1718576117999,0.19421665,3645.5,3644.1,1.366]
["bitfinex","ETHUSD",1718576118201,1.64615,3644.9,3644.7,1.366]
["bitfinex","ETHUSD",1718576118420,1.810765,3644.9,3644.7,1.366]
["bitfinex","ETHUSD",1718576118603,0.164615,3644.9,3644.7,1.366]
["bitfinex","ETHUSD",1718576118818,1.810755,3644.9,3644.7,1.366]
["bitfinex","ETHUSD",1718576119133,1.64614,3644.9,3644.7,1.366]
["bitfinex","ETHUSD",1718576119441,1.43344514,3644.8,3643.2,3.01286]
["bitfinex","ETHUSD",1718576119650,1.43344514,3644.5,3642.7,1.64711]
["bitfinex","ETHUSD",1718576119935,1.64671,3643.7,3643.2,1.366]
["bitfinex","ETHUSD",1718576120256,1.64677,3643.5,3643.2,1.366]
["bitfinex","ETHUSD",1718576120417,1.64682,3643.4,3643.2,1.366]
["bitfinex","ETHUSD",1718576120734,1.43344514,3643.3,3643.2,1.366]
["bitfinex","ETHUSD",1718576121035,1.98344514,3643.3,3643.2,1.366]
["bitfinex","ETHUSD",1718576122199,1.98344514,3643.3,3641.4,1.366]
["bitfinex","ETHUSD",1718576122400,1.98344514,3643.3,3641.3,1.64772]
["bitfinex","ETHUSD",1718576122401,1.64721,3642.6,3641.6,1.6476]
["bitfinex","ETHUSD",1718576122714,3.08065514,3642.6,3642.3,1.366]
["bitfinex","ETHUSD",1718576123722,1.64723,3642.5,3642.3,1.366]
["bitfinex","ETHUSD",1718576124635,1.64723,3642.5,3642.3,1.2389]
["bitfinex","ETHUSD",1718576124799,1.59766502,3642.5,3642.3,1.1298]
["bitfinex","ETHUSD",1718576125501,2.06548604,3642.5,3642.3,1.1298]
["bitfinex","ETHUSD",1718576125807,1.64702,3643.0,3642.3,1.1298]
["bitfinex","ETHUSD",1718576125998,3.08046514,3643.0,3642.9,1.366]
["bitfinex","ETHUSD",1718576126309,3.08046514,3643.0,3642.1,1.64738]
["bitfinex","ETHUSD",1718576126512,0.52773751,3642.9,3642.1,1.64738]
["bitfinex","ETHUSD",1718576126695,0.52773751,3642.9,3642.8,1.366]
["bitfinex","ETHUSD",1718576128347,1.64723,3642.5,3641.6,1.6476]
["bitfinex","ETHUSD",1718576128550,1.64723,3642.5,3642.4,1.366]
["bitfinex","ETHUSD",1718576128838,1.64716,3642.7,3642.4,1.366]
["bitfinex","ETHUSD",1718576129043,1.43344514,3642.6,3642.4,1.366]
["bitfinex","ETHUSD",1718576129259,0.55,3643.2,3642.4,1.366]
["bitfinex","ETHUSD",1718576129428,1.647,3643.0,3642.9,1.366]
["bitfinex","ETHUSD",1718576129741,3.08044514,3643.0,3642.9,1.366]
["bitfinex","ETHUSD",1718576130062,1.64722,3642.5,3642.4,1.366]
["bitfinex","ETHUSD",1718576130208,3.24538714,3642.5,3641.7,1.366]
["bitfinex","ETHUSD",1718576130566,1.64732,3642.3,3641.8,0.04019038]
["bitfinex","ETHUSD",1718576130765,3.08081514,3642.2,3641.1,1.64782]
["bitfinex","ETHUSD",1718576131054,1.43344514,3642.0,3641.0,0.1235777]
["bitfinex","ETHUSD",1718576131347,3.08092514,3642.0,3641.0,0.1235777]
["bitfinex","ETHUSD",1718576131553,3.29561,3641.2,3641.0,0.1235777]
["bitfinex","ETHUSD",1718576131849,1.43344514,3641.1,3641.0,0.1235777]
["bitfinex","ETHUSD",1718576132036,1.98344514,3641.1,3641.0,0.1235777]
["bitfinex","ETHUSD",1718576132904,4.98344514,3641.1,3641.0,0.1235777]
["bitfinex","ETHUSD",1718576134471,1.98344514,3641.1,3641.0,0.1235777]
["bitfinex","ETHUSD",1718576134648,2.67613465,3641.1,3641.0,0.1235777]
["bitfinex","ETHUSD",1718576135265,8.67613465,3641.1,3641.0,0.1235777]
["bitfinex","ETHUSD",1718576135411,1.64836,3640.0,3639.0,10.30388]
["bitfinex","ETHUSD",1718576135748,1.43344514,3639.9,3639.0,3.47478]
["bitfinex","ETHUSD",1718576136319,1.43344514,3639.9,3639.1,1.64873]
["bitfinex","ETHUSD",1718576136513,4.64791,3641.0,3639.5,1.826]
["bitfinex","ETHUSD",1718576136709,1.98344514,3640.9,3639.7,1.64846]
["bitfinex","ETHUSD",1718576136911,1.43344514,3640.9,3639.8,0.0364709]
["bitfinex","ETHUSD",1718576137115,1.648,3640.8,3639.8,1.64842]
["bitfinex","ETHUSD",1718576137361,1.43344514,3640.7,3639.8,1.64842]
["bitfinex","ETHUSD",1718576137578,1.43344514,3640.7,3639.9,0.03642661]
["bitfinex","ETHUSD",1718576137880,1.43344514,3640.7,3639.9,1.68480661]
["bitfinex","ETHUSD",1718576138351,1.64779,3641.3,3640.2,1.64823]
["bitfinex","ETHUSD",1718576138352,1.64777,3641.3,3640.2,1.64823]
["bitfinex","ETHUSD",1718576138552,2.36019492,3642.3,3640.0,1.86642481]
["bitfinex","ETHUSD",1718576138553,1.59822414,3641.2,3640.0,1.86642481]
["bitfinex","ETHUSD",1718576138865,1.43344514,3641.2,3640.6,1.64806]
["bitfinex","ETHUSD",1718576139020,3.7165689,3642.7,3640.6,1.64806]
["bitfinex","ETHUSD",1718576139021,1.64706,3642.9,3641.4,1.6477]
["bitfinex","ETHUSD",1718576139218,6.9096,3643.1,3641.9,1.64746]
["bitfinex","ETHUSD",1718576139219,1.64701,3643.0,3641.9,1.64746]
["bitfinex","ETHUSD",1718576139443,1.64713,3642.7,3641.7,1.64754]
["bitfinex","ETHUSD",1718576139642,1.64705,3642.9,3641.7,1.64754]
["bitfinex","ETHUSD",1718576139847,0.8721222,3643.0,3641.9,1.64746]
["bitfinex","ETHUSD",1718576140077,1.12404242,3642.8,3641.9,1.64746]
["bitfinex","ETHUSD",1718576140737,1.12404242,3642.8,3642.0,1.64742]
["bitfinex","ETHUSD",1718576141083,1.12404242,3642.8,3642.0,1.64743]
["bitfinex","ETHUSD",1718576141302,1.12404242,3642.8,3641.7,7.0656]
["bitfinex","ETHUSD",1718576141303,1.6471,3642.8,3641.7,8.71316]
["bitfinex","ETHUSD",1718576141437,1.6471,3642.8,3641.6,1.826]
["bitfinex","ETHUSD",1718576141642,1.6471,3642.8,3641.1,8.71343]
["bitfinex","ETHUSD",1718576141643,1.43344514,3642.7,3641.3,1.826]
["bitfinex","ETHUSD",1718576141881,1.64728,3642.4,3640.8,1.826]
["bitfinex","ETHUSD",1718576142088,1.64738,3642.2,3641.0,1.64788]
["bitfinex","ETHUSD",1718576142243,1.64746,3642.0,3641.0,1.64788]
["bitfinex","ETHUSD",1718576142579,1.64733,3642.3,3641.1,1.64783]
["bitfinex","ETHUSD",1718576142782,1.64746,3642.0,3640.8,1.826]
["bitfinex","ETHUSD",1718576142944,1.64768,3641.5,3640.8,1.826]
["bitfinex","ETHUSD",1718576143143,1.64761,3641.7,3640.9,0.04497984]
["bitfinex","ETHUSD",1718576143377,0.164733,3642.2,3640.9,0.04497984]
["bitfinex","ETHUSD",1718576143378,3.29574,3641.1,3640.9,0.04497984]
["bitfinex","ETHUSD",1718576143542,1.648,3640.8,3639.8,1.64842]
["bitfinex","ETHUSD",1718576143743,1.648,3640.8,3639.6,3.47451]
["bitfinex","ETHUSD",1718576143744,1.43344514,3640.7,3639.6,3.47451]
["bitfinex","ETHUSD",1718576143941,1.59824514,3640.7,3639.7,1.64846]
["bitfinex","ETHUSD",1718576144171,1.59824514,3640.7,3639.8,1.64842]
["bitfinex","ETHUSD",1718576144674,1.59824514,3640.7,3640.1,1.64828]
["bitfinex","ETHUSD",1718576144876,1.43344514,3640.6,3640.1,1.826]
["bitfinex","ETHUSD",1718576145077,1.64773,3641.4,3640.1,1.826]
["bitfinex","ETHUSD",1718576145078,0.14334451,3640.5,3640.1,1.826]
["bitfinex","ETHUSD",1718576145290,1.43344514,3640.7,3640.1,1.826]
["bitfinex","ETHUSD",1718576146745,1.64772,3641.4,3640.1,1.826]
["bitfinex","ETHUSD",1718576146942,3.08122514,3641.3,3640.3,1.64819]
["bitfinex","ETHUSD",1718576147360,8.42555,3641.8,3640.2,1.64825]
["bitfinex","ETHUSD",1718576147563,1.43344514,3641.7,3640.7,1.826]
["bitfinex","ETHUSD",1718576148065,0.842545,3641.8,3641.0,1.64786]
["bitfinex","ETHUSD",1718576148270,1.43344514,3641.8,3641.0,1.64786]
["bitfinex","ETHUSD",1718576148653,1.64723,3642.5,3641.4,1.64769]
["bitfinex","ETHUSD",1718576148852,1.43344514,3642.1,3641.4,1.64769]
["bitfinex","ETHUSD",1718576149758,1.43344514,3642.1,3641.3,1.64774]
["bitfinex","ETHUSD",1718576151211,1.64745,3642.0,3641.2,1.826]
["bitfinex","ETHUSD",1718576151488,1.43344514,3641.9,3640.7,1.826]
["bitfinex","ETHUSD",1718576151866,1.64755,3641.8,3640.7,3.474]
["bitfinex","ETHUSD",1718576152196,1.77235231,3641.7,3640.7,1.826]
["bitfinex","ETHUSD",1718576152380,1.43344514,3641.7,3640.8,0.04495748]
["bitfinex","ETHUSD",1718576153274,3.08103514,3641.7,3640.8,0.04495748]
["bitfinex","ETHUSD",1718576155097,1.43344514,3641.7,3640.8,0.04495748]
["bitfinex","ETHUSD",1718576156108,0.4298065,3642.0,3641.2,1.826]
["bitfinex","ETHUSD",1718576156268,1.43344514,3641.9,3640.8,0.04495748]
["bitfinex","ETHUSD",1718576156468,1.43344514,3641.9,3640.7,1.826]
["bitfinex","ETHUSD",1718576156675,1.43344514,3641.9,3640.8,0.04495748]
["bitfinex","ETHUSD",1718576156904,1.79088451,3641.8,3640.8,0.04495748]
["bitfinex","ETHUSD",1718576157054,1.43344514,3641.7,3640.8,1.69292748]
["bitfinex","ETHUSD",1718576157261,3.08103514,3641.7,3640.8,1.69292748]
["bitfinex","ETHUSD",1718576157672,3.08103514,3641.7,3640.8,0.04495748]
["bitfinex","ETHUSD",1718576157953,0.32243797,3641.6,3640.7,3.47401]
["bitfinex","ETHUSD",1718576158159,1.43344514,3641.5,3640.7,1.826]
["bitfinex","ETHUSD",1718576158408,0.17558831,3641.4,3640.7,1.826]
["bitfinex","ETHUSD",1718576158563,1.43344514,3641.3,3640.7,1.826]
["bitfinex","ETHUSD",1718576158966,1.43344514,3641.3,3640.0,1.64834]
["bitfinex","ETHUSD",1718576159168,1.43344514,3641.3,3640.1,0.04506018]
["bitfinex","ETHUSD",1718576159169,1.64791,3641.0,3640.1,0.04506018]
["bitfinex","ETHUSD",1718576159415,1.43344514,3640.9,3640.1,0.04506018]
["bitfinex","ETHUSD",1718576159708,1.43344514,3640.9,3640.2,0.04500483]
["bitfinex","ETHUSD",1718576160075,1.43344514,3640.9,3639.9,3.47437]
["bitfinex","ETHUSD",1718576160331,0.16090334,3641.2,3640.4,1.826]
["bitfinex","ETHUSD",1718576160497,1.59434848,3641.2,3640.4,3.47414]
["bitfinex","ETHUSD",1718576160702,1.59434848,3641.2,3640.5,1.64811]
["bitfinex","ETHUSD",1718576161009,1.59434848,3641.2,3640.6,1.64806]
["bitfinex","ETHUSD",1718576161437,1.64752,3641.9,3640.7,1.648]
["bitfinex","ETHUSD",1718576161738,2.9667789,3642.2,3639.8,1.6484]
["bitfinex","ETHUSD",1718576161739,6.9197,3642.6,3641.2,1.6478]
["bitfinex","ETHUSD",1718576161864,1.64728,3642.4,3641.4,1.64768]
["bitfinex","ETHUSD",1718576162168,1.43344514,3642.3,3641.4,1.64768]
["bitfinex","ETHUSD",1718576163218,1.43344514,3642.3,3641.5,1.64764]
["bitfinex","ETHUSD",1718576163423,0.22901311,3642.2,3641.1,1.826]
["bitfinex","ETHUSD",1718576163608,0.22901311,3642.2,3641.7,1.64756]
["bitfinex","ETHUSD",1718576164905,0.22901311,3642.2,3641.5,1.64767]
["bitfinex","ETHUSD",1718576165282,0.22901311,3642.2,3641.6,1.6476]
["bitfinex","ETHUSD",1718576165477,1.64703,3643.0,3641.6,1.826]
["bitfinex","ETHUSD",1718576165816,1.64728,3642.4,3641.1,1.826]
["bitfinex","ETHUSD",1718576166020,3.08078514,3642.3,3641.1,1.826]
["bitfinex","ETHUSD",1718576166198,1.43344514,3642.3,3641.2,1.64779]
["bitfinex","ETHUSD",1718576166391,1.90624165,3642.3,3641.3,1.64775]
["bitfinex","ETHUSD",1718576166723,3.55356165,3642.3,3641.3,1.64775]
["bitfinex","ETHUSD",1718576167232,3.55356165,3642.3,3641.1,1.826]
["bitfinex","ETHUSD",1718576167432,8.49286,3642.0,3640.5,1.826]
["bitfinex","ETHUSD",1718576167718,1.43344514,3641.9,3640.8,1.64797]
["bitfinex","ETHUSD",1718576167907,1.43344514,3641.9,3641.0,1.64788]
["bitfinex","ETHUSD",1718576168433,3.08094514,3641.9,3641.0,1.64788]
["bitfinex","ETHUSD",1718576168730,0.99263451,3641.8,3641.0,1.64788]
["bitfinex","ETHUSD",1718576168896,1.43344514,3641.7,3641.0,1.64788]
["bitfinex","ETHUSD",1718576170094,2.55273617,3642.2,3641.4,1.64769]
["bitfinex","ETHUSD",1718576170095,0.35535617,3642.2,3641.4,1.64769]
["bitfinex","ETHUSD",1718576170429,1.43344514,3642.1,3641.4,1.64769]
["bitfinex","ETHUSD",1718576171334,9.8446,3642.7,3641.6,1.6476]
["bitfinex","ETHUSD",1718576171539,1.43344514,3642.6,3641.8,1.64751]
["bitfinex","ETHUSD",1718576171839,4.22979514,3642.6,3641.6,1.64759]
["bitfinex","ETHUSD",1718576172402,4.22979514,3642.6,3641.4,1.64768]
["bitfinex","ETHUSD",1718576172722,1.64734,3642.3,3641.2,1.64777]
["bitfinex","ETHUSD",1718576173043,1.64734,3642.3,3641.3,1.64774]
["bitfinex","ETHUSD",1718576173044,1.43344514,3642.2,3641.3,1.64774]
["bitfinex","ETHUSD",1718576174511,2.37021951,3642.5,3641.5,1.826]
["bitfinex","ETHUSD",1718576174512,0.72297951,3642.5,3641.5,1.826]
["bitfinex","ETHUSD",1718576174847,3.0,3643.0,3641.5,1.826]
["bitfinex","ETHUSD",1718576174996,1.43344514,3642.9,3641.5,1.826]
["bitfinex","ETHUSD",1718576175201,0.49081704,3642.8,3641.5,1.826]
["bitfinex","ETHUSD",1718576175404,1.64743,3642.1,3641.1,1.64782]
["bitfinex","ETHUSD",1718576175704,1.43344514,3642.0,3641.2,1.64779]
["bitfinex","ETHUSD",1718576175917,1.59818814,3642.0,3641.2,1.64779]
["bitfinex","ETHUSD",1718576176522,1.59818814,3642.0,3641.3,1.64775]
["bitfinex","ETHUSD",1718576176909,1.59818814,3642.0,3640.8,1.826]
["bitfinex","ETHUSD",1718576176910,1.59818814,3642.0,3641.4,1.64769]
["bitfinex","ETHUSD",1718576177112,1.43344514,3642.0,3641.4,1.64769]
["bitfinex","ETHUSD",1718576177341,1.64718,3642.6,3641.2,1.6478]
["bitfinex","ETHUSD",1718576177525,1.43344514,3642.5,3641.3,1.826]
["bitfinex","ETHUSD",1718576177740,0.30806251,3642.4,3641.3,1.826]
["bitfinex","ETHUSD",1718576177922,1.43344514,3642.3,3641.3,1.826]
["bitfinex","ETHUSD",1718576178351,1.43344514,3642.3,3641.7,1.64756]
["bitfinex","ETHUSD",1718576178646,1.64712,3642.8,3641.8,1.64752]
["bitfinex","ETHUSD",1718576178647,1.64709,3642.8,3641.8,1.64752]
["bitfinex","ETHUSD",1718576178943,1.43344514,3642.7,3641.7,1.64757]
["bitfinex","ETHUSD",1718576179152,1.89479703,3642.7,3641.7,1.64757]
["bitfinex","ETHUSD",1718576179835,3.54193703,3642.7,3641.7,1.64757]
["bitfinex","ETHUSD",1718576181299,1.89479703,3642.7,3641.7,1.64757]
["bitfinex","ETHUSD",1718576181612,1.89479703,3642.7,3641.5,1.64763]
["bitfinex","ETHUSD",1718576181863,1.43344514,3642.7,3641.5,1.64763]
["bitfinex","ETHUSD",1718576182063,1.43344514,3642.7,3641.7,1.64754]
["bitfinex","ETHUSD",1718576182486,3.08058514,3642.7,3641.7,1.64754]
["bitfinex","ETHUSD",1718576183520,3.08058514,3642.7,3641.5,1.64763]
["bitfinex","ETHUSD",1718576183521,3.08058514,3642.7,3641.6,3.0166]
["bitfinex","ETHUSD",1718576183849,0.47276351,3642.6,3641.6,3.0166]
["bitfinex","ETHUSD",1718576184157,1.90620865,3642.6,3641.7,1.64756]
["bitfinex","ETHUSD",1718576185659,1.647,3643.0,3642.0,1.64743]
["bitfinex","ETHUSD",1718576185818,1.43344514,3643.0,3642.2,1.64734]
["bitfinex","ETHUSD",1718576186917,1.43344514,3643.0,3642.5,1.369]
["bitfinex","ETHUSD",1718576187119,2.44412065,3643.0,3642.5,1.369]
["bitfinex","ETHUSD",1718576191067,1.01067551,3643.0,3642.5,3.01621]
["bitfinex","ETHUSD",1718576191573,8.6752089,3643.8,3642.5,3.01621]
["bitfinex","ETHUSD",1718576191770,8.6752089,3643.8,3643.0,1.64698]
["bitfinex","ETHUSD",1718576191771,1.43344514,3643.7,3643.0,1.64698]
["bitfinex","ETHUSD",1718576193643,1.43344514,3643.7,3642.9,1.369]
["bitfinex","ETHUSD",1718576193878,0.87892451,3643.6,3642.9,1.369]
["bitfinex","ETHUSD",1718576194034,2.31236965,3643.6,3642.9,1.369]
["bitfinex","ETHUSD",1718576194924,1.3194089,3644.1,3643.3,1.369]
["bitfinex","ETHUSD",1718576195342,1.3194089,3644.1,3642.7,8.69419]
["bitfinex","ETHUSD",1718576195343,1.7478272,3644.5,3644.2,1.64644]
["bitfinex","ETHUSD",1718576195675,7.4933,3645.1,3644.0,1.64653]
["bitfinex","ETHUSD",1718576195825,2.18277514,3645.0,3644.2,1.369]
["bitfinex","ETHUSD",1718576196661,3.82889514,3645.0,3644.2,1.369]
["bitfinex","ETHUSD",1718576196968,2.18277514,3645.0,3644.2,1.369]
["bitfinex","ETHUSD",1718576197482,2.18277514,3645.0,3644.1,1.64648]
["bitfinex","ETHUSD",1718576197670,1.13221251,3644.9,3643.9,1.64657]
["bitfinex","ETHUSD",1718576197834,4.21179765,3644.9,3643.9,1.64657]
["bitfinex","ETHUSD",1718576199176,1.64622,3644.7,3643.7,1.64666]
["bitfinex","ETHUSD",1718576199341,0.58580177,3644.6,3643.7,1.64666]
["bitfinex","ETHUSD",1718576199989,1.64664,3643.8,3642.7,8.6942]
["bitfinex","ETHUSD",1718576200188,8.70101,3644.1,3642.6,1.64716]
["bitfinex","ETHUSD",1718576200393,1.43344514,3644.0,3643.1,1.64693]
["bitfinex","ETHUSD",1718576200552,2.30354614,3644.0,3643.1,1.64693]
["bitfinex","ETHUSD",1718576200747,1.64635,3644.5,3643.4,1.6468]
["bitfinex","ETHUSD",1718576200972,3.07981514,3644.4,3643.4,1.6468]
["bitfinex","ETHUSD",1718576201995,0.58580177,3644.6,3643.5,1.64674]
["bitfinex","ETHUSD",1718576202297,0.22321118,3644.5,3643.5,1.64674]
["bitfinex","ETHUSD",1718576202591,1.64632,3644.5,3643.5,1.64674]
["bitfinex","ETHUSD",1718576207495,0.42947459,3644.7,3643.9,1.64656]
["bitfinex","ETHUSD",1718576207852,1.64608,3645.1,3643.9,1.64656]
["bitfinex","ETHUSD",1718576208057,1.43344514,3645.0,3643.9,1.64656]
["bitfinex","ETHUSD",1718576208254,1.43344514,3645.0,3644.0,1.64653]
["bitfinex","ETHUSD",1718576208555,3.07954514,3645.0,3644.0,1.64653]
["bitfinex","ETHUSD",1718576208755,0.50548231,3644.9,3644.0,1.64653]
["bitfinex","ETHUSD",1718576209003,1.43344514,3644.8,3644.0,1.64653]
["bitfinex","ETHUSD",1718576211700,0.50548231,3644.9,3644.2,1.64644]
["bitfinex","ETHUSD",1718576211906,1.64598,3645.3,3644.3,1.64639]
["bitfinex","ETHUSD",1718576212194,2.52639883,3645.2,3644.3,1.64639]
["bitfinex","ETHUSD",1718576212761,4.17240883,3645.2,3644.1,1.64646]
["bitfinex","ETHUSD",1718576213161,1.09295369,3645.2,3644.2,1.64642]
["bitfinex","ETHUSD",1718576213467,0.42943692,3645.4,3644.6,1.64625]
["bitfinex","ETHUSD",1718576213672,1.43344514,3645.3,3644.6,1.64625]
["bitfinex","ETHUSD",1718576214394,0.42943692,3645.4,3644.5,1.64628]
["bitfinex","ETHUSD",1718576214604,8.65116,3646.0,3644.5,1.64628]
["bitfinex","ETHUSD",1718576214805,2.46311614,3645.9,3644.5,1.64628]
["bitfinex","ETHUSD",1718576214990,0.42935352,3645.2,3645.0,1.64606]
["bitfinex","ETHUSD",1718576215294,2.46311614,3645.9,3645.0,1.64606]
["bitfinex","ETHUSD",1718576215463,0.42935829,3645.2,3645.1,1.64604]
["bitfinex","ETHUSD",1718576215664,0.42935829,3645.2,3645.1,6.76012]
["bitfinex","ETHUSD",1718576215862,7.2461,3646.7,3645.1,6.76012]
["bitfinex","ETHUSD",1718576215863,7.2461,3646.7,3646.1,1.64554]
["bitfinex","ETHUSD",1718576216099,0.72461,3646.6,3646.1,1.64554]
["bitfinex","ETHUSD",1718576216262,0.72461,3646.6,3645.8,1.64571]
["bitfinex","ETHUSD",1718576216461,7.4517,3647.3,3645.9,1.64565]
["bitfinex","ETHUSD",1718576216685,7.4517,3647.3,3646.4,1.64544]
["bitfinex","ETHUSD",1718576216686,1.43344514,3647.2,3646.4,1.64544]
["bitfinex","ETHUSD",1718576216885,1.43344514,3647.2,3646.5,1.64539]
["bitfinex","ETHUSD",1718576217097,0.21192815,3647.4,3646.4,1.64541]
["bitfinex","ETHUSD",1718576217283,1.6448,3647.9,3646.4,1.64544]
["bitfinex","ETHUSD",1718576217492,3.07847514,3647.4,3646.3,1.822]
["bitfinex","ETHUSD",1718576217700,1.43344514,3647.4,3646.3,1.822]
["bitfinex","ETHUSD",1718576217888,1.43344514,3647.4,3646.4,1.64541]
["bitfinex","ETHUSD",1718576218630,1.43344514,3647.4,3646.3,3.46748]
["bitfinex","ETHUSD",1718576218631,3.07847514,3647.4,3646.3,3.46748]
["bitfinex","ETHUSD",1718576218763,0.30783751,3647.3,3646.3,3.46748]
["bitfinex","ETHUSD",1718576219176,1.43344514,3647.2,3645.9,1.64566]
["bitfinex","ETHUSD",1718576219474,0.33863127,3647.2,3645.8,1.822]
["bitfinex","ETHUSD",1718576219680,0.90965,3647.8,3645.9,1.64565]
["bitfinex","ETHUSD",1718576219910,1.64506,3647.3,3646.1,1.64556]
["bitfinex","ETHUSD",1718576220092,1.64516,3647.1,3646.0,1.64562]
["bitfinex","ETHUSD",1718576220322,1.64503,3647.4,3646.3,1.64547]
["bitfinex","ETHUSD",1718576220796,1.64535,3646.7,3645.5,7.4766]
["bitfinex","ETHUSD",1718576221111,3.07879514,3646.7,3645.6,1.6458]
["bitfinex","ETHUSD",1718576221311,7.145,3646.5,3644.5,1.6463]
["bitfinex","ETHUSD",1718576221515,1.64594,3645.4,3644.3,8.71106]
["bitfinex","ETHUSD",1718576221723,1.64569,3645.9,3644.3,8.71106]
["bitfinex","ETHUSD",1718576221724,1.64589,3645.5,3644.4,1.64632]
["bitfinex","ETHUSD",1718576221929,1.42429801,3646.4,3645.1,1.64602]
["bitfinex","ETHUSD",1718576221930,1.64557,3646.2,3645.1,1.64602]
["bitfinex","ETHUSD",1718576222145,0.164535,3646.6,3645.5,3.46784]
["bitfinex","ETHUSD",1718576222424,1.64524,3646.9,3645.8,1.64571]
["bitfinex","ETHUSD",1718576222578,1.64524,3646.9,3645.9,1.70039943]
["bitfinex","ETHUSD",1718576222978,1.64543,3646.5,3645.5,3.46784]
["bitfinex","ETHUSD",1718576223224,1.64543,3646.5,3645.0,1.822]
["bitfinex","ETHUSD",1718576223225,1.59798814,3646.5,3645.0,1.822]
["bitfinex","ETHUSD",1718576223383,1.03243029,3647.0,3645.6,1.64578]
["bitfinex","ETHUSD",1718576223579,7.134,3647.6,3645.6,1.6458]
["bitfinex","ETHUSD",1718576223580,1.64533,3646.7,3645.6,1.6458]
["bitfinex","ETHUSD",1718576223780,0.7134,3647.5,3646.2,1.64552]
["bitfinex","ETHUSD",1718576224084,1.64479,3647.9,3646.8,1.822]
["bitfinex","ETHUSD",1718576224626,7.134,3648.5,3646.8,1.822]
["bitfinex","ETHUSD",1718576224784,1.64488,3647.7,3646.8,1.822]
["bitfinex","ETHUSD",1718576225728,0.7134,3648.4,3646.8,1.822]
["bitfinex","ETHUSD",1718576226030,1.64466,3648.2,3647.3,1.822]
["bitfinex","ETHUSD",1718576226230,1.64441,3648.8,3647.3,1.822]
["bitfinex","ETHUSD",1718576226231,1.64448,3648.6,3647.4,1.43344514]
["bitfinex","ETHUSD",1718576226586,1.64422,3649.2,3648.4,1.822]
["bitfinex","ETHUSD",1718576226908,1.64441,3648.8,3647.9,1.822]
["bitfinex","ETHUSD",1718576227078,0.164422,3649.2,3647.9,1.822]
["bitfinex","ETHUSD",1718576227079,1.64448,3648.6,3647.9,1.822]
["bitfinex","ETHUSD",1718576227724,1.64436,3648.9,3648.0,0.04591759]
["bitfinex","ETHUSD",1718576228207,1.64414,3649.4,3648.2,1.64462]
["bitfinex","ETHUSD",1718576228526,1.64408,3649.5,3648.4,1.822]
["bitfinex","ETHUSD",1718576228683,1.64402,3649.6,3648.5,0.04591131]
["bitfinex","ETHUSD",1718576228886,2.593212,3649.5,3648.5,1.69039131]
["bitfinex","ETHUSD",1718576229085,2.593212,3649.5,3648.4,1.822]
["bitfinex","ETHUSD",1718576229086,1.64421,3649.2,3648.4,1.822]
["bitfinex","ETHUSD",1718576230511,1.64413,3649.4,3648.4,1.822]
["bitfinex","ETHUSD",1718576230706,1.64416,3649.3,3648.4,1.822]
["bitfinex","ETHUSD",1718576231297,1.6443,3649.0,3648.4,1.822]
["bitfinex","ETHUSD",1718576231618,1.85718234,3649.3,3648.4,1.822]
["bitfinex","ETHUSD",1718576231787,1.64424,3649.1,3648.4,1.822]
["bitfinex","ETHUSD",1718576232120,1.64417,3649.3,3648.4,1.822]
["bitfinex","ETHUSD",1718576232307,1.64417,3649.3,3648.5,0.05472366]
["bitfinex","ETHUSD",1718576232914,1.64417,3649.3,3647.8,7.3594]
["bitfinex","ETHUSD",1718576232915,1.64374,3650.3,3649.0,1.64424]
["bitfinex","ETHUSD",1718576233224,7.0368,3651.2,3649.0,1.64424]
["bitfinex","ETHUSD",1718576233225,1.64363,3650.5,3649.4,1.822]
["bitfinex","ETHUSD",1718576233415,1.64363,3650.5,3649.4,3.46608]
["bitfinex","ETHUSD",1718576233983,1.64372,3650.3,3649.4,1.822]
["bitfinex","ETHUSD",1718576234107,1.64377,3650.2,3649.4,1.822]
["bitfinex","ETHUSD",1718576234310,1.6439,3649.9,3648.9,1.822]
["bitfinex","ETHUSD",1718576234753,1.64407,3649.5,3648.4,1.822]
["bitfinex","ETHUSD",1718576234940,1.6441,3649.4,3648.4,1.822]
["bitfinex","ETHUSD",1718576235137,7.0368,3650.1,3648.5,0.05480792]
["bitfinex","ETHUSD",1718576235340,1.64394,3649.8,3648.7,1.64438]
["bitfinex","ETHUSD",1718576237830,1.64386,3650.0,3648.9,1.822]
["bitfinex","ETHUSD",1718576238029,1.64386,3650.0,3649.0,0.05479828]
["bitfinex","ETHUSD",1718576238231,1.64352,3650.7,3649.4,1.822]
["bitfinex","ETHUSD",1718576238436,1.64352,3650.7,3649.4,3.46608]
["bitfinex","ETHUSD",1718576238880,1.64337,3651.1,3649.4,1.822]
["bitfinex","ETHUSD",1718576239069,1.6435,3650.8,3649.4,3.46608]
["bitfinex","ETHUSD",1718576239364,1.64362,3650.5,3649.4,3.46608]
["bitfinex","ETHUSD",1718576240469,1.64354,3650.7,3649.5,1.64404]
["bitfinex","ETHUSD",1718576241653,1.64359,3650.6,3649.5,1.64404]
["bitfinex","ETHUSD",1718576243576,1.64359,3650.6,3649.8,1.362]
["bitfinex","ETHUSD",1718576244498,0.4287601,3651.0,3650.2,8.1287]
["bitfinex","ETHUSD",1718576244778,1.64363,3650.5,3649.7,6.7667]
["bitfinex","ETHUSD",1718576244966,1.64369,3650.4,3649.7,8.1287]
["bitfinex","ETHUSD",1718576245350,1.64358,3650.6,3649.7,8.1287]
["bitfinex","ETHUSD",1718576245664,1.64358,3650.6,3650.1,1.362]
["bitfinex","ETHUSD",1718576246182,1.6435,3650.8,3650.1,1.362]
["bitfinex","ETHUSD",1718576248249,1.64341,3651.0,3650.1,1.362]
["bitfinex","ETHUSD",1718576248991,1.64319,3651.5,3650.1,1.362]
["bitfinex","ETHUSD",1718576248992,1.64314,3651.6,3650.5,1.64358]
["bitfinex","ETHUSD",1718576249188,1.64317,3651.5,3650.5,1.64358]
["bitfinex","ETHUSD",1718576249695,1.64317,3651.5,3650.6,0.0547791]
["bitfinex","ETHUSD",1718576250388,1.64322,3651.4,3650.5,1.362]
["bitfinex","ETHUSD",1718576250694,1.971845,3651.4,3650.5,1.362]
["bitfinex","ETHUSD",1718576250869,1.64326,3651.3,3650.5,1.362]
["bitfinex","ETHUSD",1718576251594,0.328625,3651.4,3649.7,9.77265]
["bitfinex","ETHUSD",1718576251595,1.64344,3650.9,3649.7,9.77265]
["bitfinex","ETHUSD",1718576251961,1.64354,3650.7,3649.7,9.77265]
["bitfinex","ETHUSD",1718576252178,1.64345,3650.9,3650.1,1.362]
["bitfinex","ETHUSD",1718576253580,1.64337,3651.1,3650.1,3.00575]
["bitfinex","ETHUSD",1718576253793,1.64322,3651.4,3650.2,1.69850273]
["bitfinex","ETHUSD",1718576254103,1.64322,3651.4,3650.3,0.0547778]
["bitfinex","ETHUSD",1718576254305,1.64322,3651.4,3650.5,1.64359]
["bitfinex","ETHUSD",1718576255075,1.64312,3651.6,3650.5,1.64359]
["bitfinex","ETHUSD",1718576255076,1.64312,3651.6,3650.6,1.64355]
["bitfinex","ETHUSD",1718576255311,0.57489702,3651.5,3650.6,1.64355]
["bitfinex","ETHUSD",1718576255530,2.21806702,3651.5,3650.6,1.64355]
["bitfinex","ETHUSD",1718576255678,2.21806702,3651.5,3650.5,1.362]
["bitfinex","ETHUSD",1718576256110,0.42867662,3651.3,3650.9,1.362]
["bitfinex","ETHUSD",1718576256694,1.64312,3651.6,3650.9,1.362]
["bitfinex","ETHUSD",1718576257104,1.59312,3651.6,3650.9,1.362]
["bitfinex","ETHUSD",1718576257491,1.64318,3651.5,3650.9,1.362]
["bitfinex","ETHUSD",1718576257692,1.64318,3651.5,3650.6,1.64355]
["bitfinex","ETHUSD",1718576257914,2.05853723,3651.5,3650.6,1.64355]
["bitfinex","ETHUSD",1718576258440,3.37421135,3651.5,3650.6,1.64355]
["bitfinex","ETHUSD",1718576258618,2.05853723,3651.5,3650.6,1.64355]
["bitfinex","ETHUSD",1718576259146,1.64318,3651.5,3650.7,0.05477534]
["bitfinex","ETHUSD",1718576259429,1.64309,3651.7,3650.8,0.05477504]
["bitfinex","ETHUSD",1718576259720,2.95868381,3651.7,3650.8,0.05477504]
["bitfinex","ETHUSD",1718576260075,1.31559381,3651.6,3650.8,0.05477504]
["bitfinex","ETHUSD",1718576260930,1.31559381,3651.6,3650.8,1.69823504]
["bitfinex","ETHUSD",1718576261152,1.31557048,3651.5,3650.8,1.69823504]
["bitfinex","ETHUSD",1718576261449,2.95869048,3651.6,3650.8,0.05477504]
["bitfinex","ETHUSD",1718576261609,1.31557048,3651.5,3650.7,1.64351]
["bitfinex","ETHUSD",1718576261808,1.43344514,3651.4,3649.3,6.87]
["bitfinex","ETHUSD",1718576262024,1.43344514,3651.4,3648.8,8.232]
["bitfinex","ETHUSD",1718576262025,1.64375,3650.2,3648.8,8.232]
["bitfinex","ETHUSD",1718576262321,1.64412,3649.4,3648.3,1.64457]
["bitfinex","ETHUSD",1718576262515,1.31557048,3649.9,3649.0,1.362]
["bitfinex","ETHUSD",1718576262717,1.31557048,3650.0,3649.1,0.05479917]
["bitfinex","ETHUSD",1718576262922,1.64386,3650.0,3649.1,0.05479917]
["bitfinex","ETHUSD",1718576263444,2.95943048,3650.0,3649.1,0.05479917]
["bitfinex","ETHUSD",1718576264228,1.64386,3650.0,3649.1,0.05479917]
["bitfinex","ETHUSD",1718576265360,1.64386,3650.0,3648.3,1.64457]
["bitfinex","ETHUSD",1718576265361,2.74901562,3649.9,3648.3,1.64457]
["bitfinex","ETHUSD",1718576265514,1.31557048,3649.8,3648.5,1.362]
["bitfinex","ETHUSD",1718576265710,1.43344514,3649.7,3648.5,1.362]
["bitfinex","ETHUSD",1718576265910,2.74901562,3649.7,3648.5,1.362]
["bitfinex","ETHUSD",1718576266169,1.64411,3649.4,3648.5,1.362]
["bitfinex","ETHUSD",1718576266361,1.64411,3649.4,3648.5,3.00649]
["bitfinex","ETHUSD",1718576267371,1.64404,3649.6,3648.5,3.00649]
["bitfinex","ETHUSD",1718576267934,1.31557048,3650.0,3648.9,1.362]
["bitfinex","ETHUSD",1718576268113,1.64389,3649.9,3649.0,1.69904929]
["bitfinex","ETHUSD",1718576270420,1.64389,3649.9,3648.9,1.362]
["bitfinex","ETHUSD",1718576270621,1.64407,3649.5,3648.9,1.362]
["bitfinex","ETHUSD",1718576270841,1.644,3649.7,3648.9,1.362]
["bitfinex","ETHUSD",1718576271061,0.328789,3649.6,3648.9,1.362]
["bitfinex","ETHUSD",1718576271232,0.328789,3649.6,3648.3,1.6446]
["bitfinex","ETHUSD",1718576271437,1.64408,3649.5,3648.5,3.00649]
["bitfinex","ETHUSD",1718576271647,1.64408,3649.5,3648.6,0.05480751]
["bitfinex","ETHUSD",1718576273270,1.82934545,3650.1,3648.9,1.64431]
["bitfinex","ETHUSD",1718576273570,1.64393,3649.8,3648.9,1.64431]
["bitfinex","ETHUSD",1718576274963,1.64389,3649.9,3649.0,1.64426]
["bitfinex","ETHUSD",1718576275167,1.64385,3650.0,3649.1,1.69901997]
["bitfinex","ETHUSD",1718576275375,1.64379,3650.1,3649.1,1.69901997]
["bitfinex","ETHUSD",1718576276169,1.64394,3649.8,3648.9,1.64429]
["bitfinex","ETHUSD",1718576277298,0.328776,3649.8,3648.5,1.362]
["bitfinex","ETHUSD",1718576277436,0.328776,3649.8,3648.0,1.64469]
["bitfinex","ETHUSD",1718576277437,1.64409,3649.5,3648.0,1.64469]
["bitfinex","ETHUSD",1718576277637,1.43344514,3649.8,3648.0,1.64469]
["bitfinex","ETHUSD",1718576277638,1.64411,3649.4,3648.4,1.64454]
["bitfinex","ETHUSD",1718576277853,1.64418,3649.3,3648.4,1.64454]
["bitfinex","ETHUSD",1718576278108,1.64418,3649.3,3648.3,1.362]
["bitfinex","ETHUSD",1718576278282,1.64426,3649.1,3648.3,1.362]
["bitfinex","ETHUSD",1718576279655,1.64418,3649.3,3648.3,3.00659]
["bitfinex","ETHUSD",1718576280695,1.64424,3649.1,3648.2,6.87]
["bitfinex","ETHUSD",1718576280867,1.64434,3648.9,3648.2,6.87]
["bitfinex","ETHUSD",1718576281653,1.64438,3648.8,3648.2,6.87]
["bitfinex","ETHUSD",1718576282068,1.64422,3649.2,3648.3,1.69939482]
["bitfinex","ETHUSD",1718576282271,1.64388,3649.9,3648.5,1.6445]
["bitfinex","ETHUSD",1718576282484,1.64411,3649.4,3648.5,1.6445]
["bitfinex","ETHUSD",1718576283167,1.64403,3649.6,3648.6,0.05480738]
["bitfinex","ETHUSD",1718576283366,1.64398,3649.7,3648.8,1.64436]
["bitfinex","ETHUSD",1718576283592,1.64398,3649.7,3648.3,1.362]
["bitfinex","ETHUSD",1718576283593,1.64407,3649.5,3648.4,1.64452]
["bitfinex","ETHUSD",1718576283794,1.64417,3649.3,3648.3,3.00657]
["bitfinex","ETHUSD",1718576284045,1.64407,3649.5,3648.2,6.87]
["bitfinex","ETHUSD",1718576284173,1.64407,3649.5,3646.6,0.75]
["bitfinex","ETHUSD",1718576284174,1.64429,3649.0,3647.6,8.53909]
["bitfinex","ETHUSD",1718576284355,1.64429,3649.0,3647.7,1.362]
["bitfinex","ETHUSD",1718576285076,1.64438,3648.8,3647.8,1.64481]
["bitfinex","ETHUSD",1718576285982,1.64442,3648.7,3647.6,8.53909]
["bitfinex","ETHUSD",1718576286299,1.64471,3648.1,3647.2,1.64508]
["bitfinex","ETHUSD",1718576286470,1.64471,3648.1,3647.3,0.05482624]
["bitfinex","ETHUSD",1718576288360,1.94216802,3648.1,3647.3,0.05482624]
["bitfinex","ETHUSD",1718576289196,1.64462,3648.3,3647.3,1.69985624]
["bitfinex","ETHUSD",1718576289800,1.64462,3648.3,3647.4,1.64497]
["bitfinex","ETHUSD",1718576290095,1.64457,3648.4,3647.5,1.69974547]
["bitfinex","ETHUSD",1718576290348,1.64461,3648.3,3647.5,0.05482547]
["bitfinex","ETHUSD",1718576290907,1.64461,3648.3,3647.4,1.64499]
["bitfinex","ETHUSD",1718576291062,1.64461,3648.3,3647.5,0.05482402]
["bitfinex","ETHUSD",1718576291385,1.95231251,3648.5,3647.4,1.64499]
["bitfinex","ETHUSD",1718576291386,1.64465,3648.2,3647.4,1.64499]
["bitfinex","ETHUSD",1718576291692,1.64465,3648.2,3647.2,3.00706]
["bitfinex","ETHUSD",1718576291857,1.64465,3648.2,3647.2,1.362]
["bitfinex","ETHUSD",1718576291858,1.64474,3648.0,3647.2,1.362]
["bitfinex","ETHUSD",1718576292055,1.64474,3648.0,3647.3,0.0548281]
["bitfinex","ETHUSD",1718576292259,1.64474,3648.0,3647.0,1.362]
["bitfinex","ETHUSD",1718576292488,1.64474,3648.0,3647.1,1.64513]
["bitfinex","ETHUSD",1718576292680,1.64474,3648.0,3647.0,1.362]
["bitfinex","ETHUSD",1718576292681,1.809214,3648.0,3647.0,1.64517]
["bitfinex","ETHUSD",1718576294507,1.809214,3648.0,3647.1,1.64512]
["bitfinex","ETHUSD",1718576294794,1.64474,3648.0,3647.1,1.64512]
["bitfinex","ETHUSD",1718576295871,1.64479,3647.9,3646.9,1.6452]
["bitfinex","ETHUSD",1718576297677,1.64484,3647.8,3646.9,1.6452]
["bitfinex","ETHUSD",1718576297884,1.61277524,3647.8,3646.9,1.6452]
["bitfinex","ETHUSD",1718576299805,1.64477,3648.0,3646.8,1.362]
["bitfinex","ETHUSD",1718576299806,1.64493,3647.6,3646.8,1.362]
["bitfinex","ETHUSD",1718576300004,1.809423,3647.6,3646.8,1.362]
["bitfinex","ETHUSD",1718576300207,1.809423,3647.6,3646.0,1.64562]
["bitfinex","ETHUSD",1718576300208,1.64517,3647.1,3646.0,1.64562]
["bitfinex","ETHUSD",1718576300369,1.64517,3647.1,3646.1,1.64558]
["bitfinex","ETHUSD",1718576300568,1.64517,3647.1,3646.2,1.64553]
["bitfinex","ETHUSD",1718576301007,1.64507,3647.3,3646.3,1.64548]
["bitfinex","ETHUSD",1718576301870,1.64507,3647.3,3646.4,1.64544]
["bitfinex","ETHUSD",1718576302179,1.64507,3647.3,3646.1,3.00757]
["bitfinex","ETHUSD",1718576302383,1.64517,3647.1,3646.2,1.64553]
["bitfinex","ETHUSD",1718576303609,1.974188,3647.1,3646.2,1.64553]
["bitfinex","ETHUSD",1718576305282,1.64524,3646.9,3645.8,7.4554]
["bitfinex","ETHUSD",1718576305569,1.64524,3646.9,3645.4,1.64587]
["bitfinex","ETHUSD",1718576305570,1.64551,3646.3,3645.4,1.64587]
["bitfinex","ETHUSD",1718576305986,1.64551,3646.3,3645.3,1.64594]
["bitfinex","ETHUSD",1718576306390,1.64562,3646.1,3645.1,1.64602]
["bitfinex","ETHUSD",1718576306927,1.64553,3646.3,3645.2,1.64598]
["bitfinex","ETHUSD",1718576307416,1.64553,3646.3,3645.3,1.64593]
["bitfinex","ETHUSD",1718576307573,1.64556,3646.2,3645.3,1.64593]
["bitfinex","ETHUSD",1718576307995,0.56484357,3646.3,3645.1,1.64603]
["bitfinex","ETHUSD",1718576308319,1.43344514,3646.3,3645.1,1.64603]
["bitfinex","ETHUSD",1718576309040,3.07895514,3646.3,3645.3,1.64594]
["bitfinex","ETHUSD",1718576309270,1.64556,3646.2,3645.3,1.64594]
["bitfinex","ETHUSD",1718576309418,0.92416058,3646.6,3645.6,1.64581]
["bitfinex","ETHUSD",1718576309616,2.35760572,3646.6,3645.5,1.64584]
["bitfinex","ETHUSD",1718576309821,1.15992715,3646.5,3645.5,1.64584]
["bitfinex","ETHUSD",1718576310266,7.3989,3646.7,3645.6,0.05485519]
["bitfinex","ETHUSD",1718576311054,7.3989,3646.7,3646.0,1.64562]
["bitfinex","ETHUSD",1718576311558,7.302,3647.2,3646.5,1.6454]
["bitfinex","ETHUSD",1718576312469,0.894702,3647.1,3645.8,1.362]
["bitfinex","ETHUSD",1718576312683,1.64519,3647.0,3646.2,1.64553]
["bitfinex","ETHUSD",1718576313146,1.64539,3646.6,3645.5,1.64583]
["bitfinex","ETHUSD",1718576313353,1.64531,3646.8,3645.7,1.64575]
["bitfinex","ETHUSD",1718576313524,1.43344514,3646.7,3645.7,1.64575]
["bitfinex","ETHUSD",1718576314465,3.07877514,3646.7,3645.7,1.64575]
["bitfinex","ETHUSD",1718576314984,0.9841892,3646.9,3645.2,3.00798]
["bitfinex","ETHUSD",1718576314985,2.6294392,3646.9,3645.8,1.64571]
["bitfinex","ETHUSD",1718576315262,1.43344514,3646.8,3645.8,1.64571]
["bitfinex","ETHUSD",1718576315467,1.43344514,3646.8,3646.0,1.64562]
["bitfinex","ETHUSD",1718576315626,1.43344514,3646.8,3645.9,1.64566]
["bitfinex","ETHUSD",1718576315827,1.64524,3646.9,3646.0,1.6456]
["bitfinex","ETHUSD",1718576316339,1.64524,3646.9,3645.8,1.6457]
["bitfinex","ETHUSD",1718576316340,1.6453,3646.8,3645.8,1.6457]
["bitfinex","ETHUSD",1718576316860,1.6453,3646.8,3645.6,1.64578]
["bitfinex","ETHUSD",1718576316861,1.6453,3646.8,3645.9,1.64566]
["bitfinex","ETHUSD",1718576318323,1.059234,3646.9,3646.1,1.64557]
["bitfinex","ETHUSD",1718576318561,7.302,3647.2,3646.4,1.64544]
["bitfinex","ETHUSD",1718576319035,8.9471,3647.2,3646.2,1.64554]
["bitfinex","ETHUSD",1718576319362,9.841806,3647.2,3646.3,1.64548]
["bitfinex","ETHUSD",1718576321464,8.196706,3647.2,3646.4,1.64544]
["bitfinex","ETHUSD",1718576321826,9.841806,3647.2,3646.2,1.64551]
["bitfinex","ETHUSD",1718576322059,0.9841806,3647.1,3646.2,1.64551]
["bitfinex","ETHUSD",1718576323329,0.9841806,3647.1,3646.1,1.64556]
["bitfinex","ETHUSD",1718576323330,0.9841806,3647.1,3646.3,1.64548]
["bitfinex","ETHUSD",1718576325224,8.9471,3647.2,3646.1,1.64556]
["bitfinex","ETHUSD",1718576325225,7.302,3647.2,3646.4,1.64541]
["bitfinex","ETHUSD",1718576325971,7.302,3647.2,3646.5,1.6454]
["bitfinex","ETHUSD",1718576327429,7.302,3647.2,3646.6,1.64536]
["bitfinex","ETHUSD",1718576327984,6.8021,3647.8,3647.0,1.64516]
["bitfinex","ETHUSD",1718576328477,1.64471,3648.1,3647.2,1.64508]
["bitfinex","ETHUSD",1718576328778,1.43344514,3648.0,3647.3,1.64503]
["bitfinex","ETHUSD",1718576329483,0.30780951,3647.9,3647.3,1.64503]
["bitfinex","ETHUSD",1718576330332,6.8021,3648.3,3647.3,1.64503]
["bitfinex","ETHUSD",1718576330646,7.4436,3648.8,3647.9,1.64474]
["bitfinex","ETHUSD",1718576330847,1.43344514,3648.7,3647.9,1.64474]
["bitfinex","ETHUSD",1718576331167,1.05213851,3648.6,3647.9,1.64474]
["bitfinex","ETHUSD",1718576332867,1.05213851,3648.6,3648.0,1.64472]
["bitfinex","ETHUSD",1718576333975,1.05213851,3648.6,3647.8,1.64479]
["bitfinex","ETHUSD",1718576334288,0.99291836,3648.5,3647.8,1.64479]
["bitfinex","ETHUSD",1718576334832,0.99291836,3648.5,3647.1,7.0006]
["bitfinex","ETHUSD",1718576334833,1.43344514,3648.4,3646.6,7.0924]
["bitfinex","ETHUSD",1718576335145,1.64469,3648.1,3646.8,1.64526]
["bitfinex","ETHUSD",1718576335471,3.92070414,3648.0,3646.8,1.64526]
["bitfinex","ETHUSD",1718576336467,3.92070414,3648.0,3647.1,1.64512]
["bitfinex","ETHUSD",1718576336871,1.64484,3647.8,3646.8,1.64525]
["bitfinex","ETHUSD",1718576337190,3.63489955,3647.7,3646.8,1.64525]
["bitfinex","ETHUSD",1718576338975,1.98999955,3647.7,3646.8,1.64525]
["bitfinex","ETHUSD",1718576339783,1.98999955,3647.7,3646.6,1.64535]
["bitfinex","ETHUSD",1718576340097,6.7804,3647.3,3646.0,1.6456]
["bitfinex","ETHUSD",1718576340295,6.7804,3647.3,3646.2,1.64551]
["bitfinex","ETHUSD",1718576340296,1.64512,3647.2,3646.2,1.64551]
["bitfinex","ETHUSD",1718576340438,1.43344514,3647.1,3646.0,1.6456]
["bitfinex","ETHUSD",1718576340646,1.43344514,3647.1,3645.8,1.6457]
["bitfinex","ETHUSD",1718576340887,1.64547,3646.4,3645.2,0.16734774]
["bitfinex","ETHUSD",1718576341085,1.64556,3646.2,3645.2,1.64599]
["bitfinex","ETHUSD",1718576341298,1.64556,3646.2,3644.7,1.362]
["bitfinex","ETHUSD",1718576341299,9.85945514,3646.1,3644.5,7.0924]
["bitfinex","ETHUSD",1718576341457,9.85945514,3646.1,3644.6,1.362]
["bitfinex","ETHUSD",1718576341650,0.98594551,3646.0,3644.6,1.362]
["bitfinex","ETHUSD",1718576342086,3.07913514,3645.9,3644.7,1.6462]
["bitfinex","ETHUSD",1718576343073,1.64579,3645.7,3644.7,1.6462]
["bitfinex","ETHUSD",1718576343291,0.98594551,3646.0,3644.7,1.6462]
["bitfinex","ETHUSD",1718576343292,0.98594551,3646.0,3644.8,0.05486625]
["bitfinex","ETHUSD",1718576343467,6.7804,3646.1,3645.4,1.64587]
["bitfinex","ETHUSD",1718576343679,6.7804,3646.7,3646.0,1.6456]
["bitfinex","ETHUSD",1718576343886,6.7804,3646.7,3645.6,1.64579]
["bitfinex","ETHUSD",1718576344099,1.64538,3646.6,3645.6,1.64579]
["bitfinex","ETHUSD",1718576344387,6.7804,3646.7,3645.9,1.64566]
["bitfinex","ETHUSD",1718576345479,7.787491,3646.7,3645.9,1.64566]
["bitfinex","ETHUSD",1718576345791,7.787491,3646.7,3645.3,1.64591]
["bitfinex","ETHUSD",1718576345792,1.43344514,3646.6,3645.3,1.64591]
["bitfinex","ETHUSD",1718576346091,1.64561,3646.1,3645.1,1.64602]
["bitfinex","ETHUSD",1718576346476,1.64554,3646.3,3645.2,1.64598]
["bitfinex","ETHUSD",1718576346795,1.43344514,3646.2,3645.2,1.64598]
["bitfinex","ETHUSD",1718576347002,3.07900514,3646.2,3645.0,1.64606]
["bitfinex","ETHUSD",1718576347188,1.95350251,3646.1,3645.0,1.64606]
["bitfinex","ETHUSD",1718576347387,3.38694765,3646.1,3645.0,1.64606]
["bitfinex","ETHUSD",1718576349111,1.64566,3646.0,3644.8,1.64615]
["bitfinex","ETHUSD",1718576349313,1.64566,3646.0,3644.9,1.64611]
["bitfinex","ETHUSD",1718576349314,2.14890577,3646.0,3644.9,1.64611]
["bitfinex","ETHUSD",1718576349603,1.64579,3645.7,3644.5,1.362]
["bitfinex","ETHUSD",1718576350505,1.64579,3645.7,3644.0,1.6465]
["bitfinex","ETHUSD",1718576350506,1.43344514,3645.6,3644.0,1.6465]
["bitfinex","ETHUSD",1718576350699,1.64597,3645.3,3644.2,1.64643]
["bitfinex","ETHUSD",1718576351066,1.64588,3645.5,3644.3,0.05487316]
["bitfinex","ETHUSD",1718576351266,1.43344514,3645.6,3644.7,1.64619]
["bitfinex","ETHUSD",1718576351513,2.55475406,3645.6,3644.7,1.64619]
["bitfinex","ETHUSD",1718576351712,6.9192,3645.9,3644.8,0.05486939]
["bitfinex","ETHUSD",1718576351871,1.43344514,3645.8,3644.5,0.05486663]
["bitfinex","ETHUSD",1718576352404,1.43344514,3645.8,3644.7,1.64622]
["bitfinex","ETHUSD",1718576352601,1.05015509,3645.7,3644.7,1.64622]
["bitfinex","ETHUSD",1718576353306,1.05015509,3645.7,3644.5,1.64628]
["bitfinex","ETHUSD",1718576353307,1.05015509,3645.7,3644.8,1.64616]
["bitfinex","ETHUSD",1718576356297,1.43344514,3645.6,3644.4,1.64633]
["bitfinex","ETHUSD",1718576356622,1.64592,3645.4,3644.4,1.64633]
["bitfinex","ETHUSD",1718576356773,3.07929514,3645.6,3644.4,1.64633]
["bitfinex","ETHUSD",1718576356973,0.41293902,3645.5,3644.4,1.64633]
["bitfinex","ETHUSD",1718576357286,1.84638416,3645.5,3644.4,1.64633]
["bitfinex","ETHUSD",1718576357471,3.49226416,3645.5,3644.4,1.64633]
["bitfinex","ETHUSD",1718576358303,3.49226416,3645.5,3644.4,1.64548913]
["bitfinex","ETHUSD",1718576358504,0.61882092,3645.4,3644.4,1.64548913]
["bitfinex","ETHUSD",1718576358669,0.61882092,3645.4,3644.2,1.64643]
["bitfinex","ETHUSD",1718576358875,0.61882092,3645.4,3644.5,1.6463]
["bitfinex","ETHUSD",1718576359090,1.43344514,3645.3,3644.5,1.6463]
["bitfinex","ETHUSD",1718576359413,3.07939514,3645.3,3644.3,1.6464]
["bitfinex","ETHUSD",1718576359738,0.36981361,3645.2,3644.3,1.6464]
["bitfinex","ETHUSD",1718576360087,1.80325875,3645.2,3644.3,1.6464]
["bitfinex","ETHUSD",1718576360491,1.80325875,3645.2,3644.1,1.362]
["bitfinex","ETHUSD",1718576360492,0.36981361,3645.2,3644.4,1.64632]
["bitfinex","ETHUSD",1718576360691,1.64588,3645.5,3644.4,1.64632]
["bitfinex","ETHUSD",1718576360892,1.43344514,3645.4,3644.4,1.64632]
["bitfinex","ETHUSD",1718576364040,1.43344514,3645.4,3643.9,1.64658]
["bitfinex","ETHUSD",1718576364041,8.72437,3645.3,3644.3,1.64639]
["bitfinex","ETHUSD",1718576364337,1.43344514,3645.2,3644.3,1.64639]
["bitfinex","ETHUSD",1718576365534,7.38633251,3645.3,3644.5,1.64629]
["bitfinex","ETHUSD",1718576365742,8.81977765,3645.3,3644.5,1.64629]
["bitfinex","ETHUSD",1718576365941,1.04656577,3645.2,3644.5,1.64629]
["bitfinex","ETHUSD",1718576367737,1.04656577,3645.2,3644.7,1.6462]
["bitfinex","ETHUSD",1718576368040,7.38633251,3645.3,3644.5,1.362]
["bitfinex","ETHUSD",1718576368238,7.38633251,3645.3,3644.6,1.64626]
["bitfinex","ETHUSD",1718576372032,7.38633251,3645.3,3644.7,1.64621]
["bitfinex","ETHUSD",1718576373420,0.73863325,3645.2,3644.7,1.64621]
["bitfinex","ETHUSD",1718576373844,0.73863325,3645.2,3644.5,1.362]
["bitfinex","ETHUSD",1718576374146,0.73863325,3645.2,3644.4,1.64634]
["bitfinex","ETHUSD",1718576374931,2.17207839,3645.2,3644.4,1.64634]
["bitfinex","ETHUSD",1718576375426,0.73863325,3645.2,3644.3,1.64639]
["bitfinex","ETHUSD",1718576375639,7.38633251,3645.3,3644.5,1.64627]
["bitfinex","ETHUSD",1718576376335,0.90322025,3645.2,3644.5,1.64627]
["bitfinex","ETHUSD",1718576377237,0.90322025,3645.2,3644.6,1.64626]
["bitfinex","ETHUSD",1718576377438,7.38633251,3645.3,3644.6,1.64626]
["bitfinex","ETHUSD",1718576377439,0.47443622,3645.7,3644.9,1.64612]
["bitfinex","ETHUSD",1718576377640,1.43344514,3645.7,3644.9,1.64612]
["bitfinex","ETHUSD",1718576377847,7.3903,3645.8,3644.9,1.64612]
["bitfinex","ETHUSD",1718576377848,7.86473622,3645.8,3644.9,1.64612]
["bitfinex","ETHUSD",1718576378025,0.73903,3645.7,3645.1,1.64603]
["bitfinex","ETHUSD",1718576380325,0.73903,3645.7,3644.9,1.64611]
["bitfinex","ETHUSD",1718576380525,1.00372114,3645.6,3644.9,1.64611]
["bitfinex","ETHUSD",1718576380784,7.3903,3645.8,3645.4,1.64589]
["bitfinex","ETHUSD",1718576380954,7.2828,3646.3,3645.4,1.64589]
["bitfinex","ETHUSD",1718576381128,2.16172514,3646.2,3645.4,1.64589]
["bitfinex","ETHUSD",1718576382266,3.80728514,3646.2,3645.2,1.64598]
["bitfinex","ETHUSD",1718576382447,4.28162091,3646.2,3645.2,1.64598]
["bitfinex","ETHUSD",1718576382767,3.80728514,3646.2,3645.2,1.64598]
["bitfinex","ETHUSD",1718576383071,1.10900851,3646.1,3645.2,1.64598]
["bitfinex","ETHUSD",1718576383266,2.54245365,3646.1,3645.3,1.64594]
["bitfinex","ETHUSD",1718576383768,3.07909514,3646.0,3645.0,1.64607]
["bitfinex","ETHUSD",1718576383978,0.65619436,3645.9,3645.0,1.64607]
["bitfinex","ETHUSD",1718576384130,2.0896395,3645.9,3645.0,1.64607]
["bitfinex","ETHUSD",1718576384571,0.65619436,3645.9,3645.1,1.64601]
["bitfinex","ETHUSD",1718576384774,1.10900851,3646.1,3645.3,1.64593]
["bitfinex","ETHUSD",1718576385014,2.54245365,3646.1,3645.3,1.64593]
["bitfinex","ETHUSD",1718576385681,2.54245365,3646.1,3645.4,1.64587]
["bitfinex","ETHUSD",1718576385881,0.98252537,3646.0,3645.4,1.64587]
["bitfinex","ETHUSD",1718576386283,0.98252537,3646.0,3645.5,1.64585]
["bitfinex","ETHUSD",1718576387180,0.98252537,3646.0,3645.6,1.6458]
["bitfinex","ETHUSD",1718576388709,0.98252537,3646.0,3645.4,1.64587]
["bitfinex","ETHUSD",1718576395713,7.2828,3646.3,3645.5,0.0548613]
["bitfinex","ETHUSD",1718576395932,7.0226,3646.8,3645.9,1.64566]
["bitfinex","ETHUSD",1718576396159,1.43344514,3646.7,3645.9,1.64566]
["bitfinex","ETHUSD",1718576397210,1.43344514,3646.7,3645.9,1.64565]
["bitfinex","ETHUSD",1718576397818,1.43344514,3646.7,3646.0,1.64562]
["bitfinex","ETHUSD",1718576398003,7.0226,3646.8,3646.2,1.64553]
["bitfinex","ETHUSD",1718576398339,0.36566281,3646.9,3646.2,1.64551]
["bitfinex","ETHUSD",1718576398538,8.70737,3647.3,3646.2,1.64551]
["bitfinex","ETHUSD",1718576398739,1.43344514,3647.2,3646.2,1.64551]
["bitfinex","ETHUSD",1718576399037,1.43344514,3647.2,3646.3,1.64549]
["bitfinex","ETHUSD",1718576399236,1.17858451,3647.1,3646.3,1.64549]
["bitfinex","ETHUSD",1718576399405,1.43344514,3647.0,3646.2,1.64554]
["bitfinex","ETHUSD",1718576401242,7.0623,3647.3,3646.3,1.64549]
["bitfinex","ETHUSD",1718576401444,3.65610813,3648.0,3647.0,1.64517]
["bitfinex","ETHUSD",1718576401445,6.844,3647.9,3647.0,1.64517]
["bitfinex","ETHUSD",1718576401761,8.64305595,3647.9,3647.0,1.64517]
["bitfinex","ETHUSD",1718576402044,0.36561081,3647.9,3647.1,1.66957124]
["bitfinex","ETHUSD",1718576402208,7.3787,3648.4,3647.4,1.64499]
["bitfinex","ETHUSD",1718576402547,1.43344514,3648.3,3647.4,1.64499]
["bitfinex","ETHUSD",1718576403138,1.43344514,3648.3,3647.2,1.64506]
["bitfinex","ETHUSD",1718576403139,1.64465,3648.2,3647.2,1.64508]
["bitfinex","ETHUSD",1718576403354,1.43344514,3648.1,3647.2,1.64508]
["bitfinex","ETHUSD",1718576406767,7.3787,3648.4,3647.3,1.6998612]
["bitfinex","ETHUSD",1718576406947,7.4827,3648.8,3647.8,1.64479]
["bitfinex","ETHUSD",1718576407145,7.4827,3648.8,3647.9,1.64475]
["bitfinex","ETHUSD",1718576407146,2.34614914,3648.7,3647.9,1.64475]
["bitfinex","ETHUSD",1718576407672,9.12728,3648.4,3647.3,1.64503]
["bitfinex","ETHUSD",1718576407832,7.4827,3648.4,3647.4,1.41223607]
["bitfinex","ETHUSD",1718576408036,7.4827,3648.4,3647.4,3.05722607]
["bitfinex","ETHUSD",1718576408273,7.4827,3648.4,3647.6,1.6449]
["bitfinex","ETHUSD",1718576408775,1.43344514,3648.3,3647.0,1.64514]
["bitfinex","ETHUSD",1718576408928,1.64492,3647.6,3646.6,1.64533]
["bitfinex","ETHUSD",1718576409133,1.64492,3647.6,3646.0,1.64563]
["bitfinex","ETHUSD",1718576409134,7.4827,3647.5,3646.0,1.64563]
["bitfinex","ETHUSD",1718576409360,7.4827,3647.5,3646.6,1.64535]
["bitfinex","ETHUSD",1718576409601,4.13457165,3647.4,3646.1,1.64558]
["bitfinex","ETHUSD",1718576409783,1.64517,3647.1,3645.6,1.362]
["bitfinex","ETHUSD",1718576409939,1.43344514,3647.0,3645.6,1.362]
["bitfinex","ETHUSD",1718576410570,1.64524,3646.9,3645.9,1.64567]
["bitfinex","ETHUSD",1718576410885,0.47238351,3646.8,3645.9,1.64567]
["bitfinex","ETHUSD",1718576411447,1.64551,3646.3,3645.1,1.646]
["bitfinex","ETHUSD",1718576411690,1.64571,3645.9,3644.7,1.64621]
["bitfinex","ETHUSD",1718576411864,0.32913,3645.8,3644.8,1.64616]
["bitfinex","ETHUSD",1718576418196,1.97487,3645.8,3644.8,1.64616]
["bitfinex","ETHUSD",1718576418492,1.64574,3645.8,3644.8,1.64616]
["bitfinex","ETHUSD",1718576419598,1.64584,3645.6,3644.7,1.362]
["bitfinex","ETHUSD",1718576419785,1.6461,3645.0,3643.9,1.64657]
["bitfinex","ETHUSD",1718576419985,1.6461,3645.0,3644.0,3.00852]
["bitfinex","ETHUSD",1718576420187,1.64603,3645.2,3644.0,3.00852]
["bitfinex","ETHUSD",1718576420697,1.64603,3645.2,3644.1,1.64648]
["bitfinex","ETHUSD",1718576420893,2.11857151,3645.2,3644.1,1.64648]
["bitfinex","ETHUSD",1718576421390,0.47254151,3645.2,3644.4,1.362]
["bitfinex","ETHUSD",1718576421690,1.64587,3645.5,3644.5,1.70114973]
["bitfinex","ETHUSD",1718576421861,0.88673145,3645.4,3644.5,1.70114973]
["bitfinex","ETHUSD",1718576422790,0.88673145,3645.4,3644.6,1.64625]
["bitfinex","ETHUSD",1718576423993,6.7949,3645.3,3644.4,1.362]
["bitfinex","ETHUSD",1718576424292,6.7949,3645.3,3642.5,1.5]
["bitfinex","ETHUSD",1718576424293,1.64601,3645.2,3644.2,1.64643]
["bitfinex","ETHUSD",1718576424463,1.15202751,3645.1,3644.2,1.64643]
["bitfinex","ETHUSD",1718576424855,2.79808751,3645.1,3644.0,3.00852]
["bitfinex","ETHUSD",1718576425055,2.79808751,3645.1,3644.0,1.362]
["bitfinex","ETHUSD",1718576425056,1.64614,3644.9,3644.0,1.362]
["bitfinex","ETHUSD",1718576425276,2.79808751,3645.1,3642.8,8.41266]
["bitfinex","ETHUSD",1718576425277,6.9312,3644.6,3642.8,8.41266]
["bitfinex","ETHUSD",1718576425476,1.43344514,3644.5,3643.3,1.64684]
["bitfinex","ETHUSD",1718576426385,1.64642,3644.3,3643.3,1.64684]
["bitfinex","ETHUSD",1718576426582,0.30798651,3644.2,3643.3,1.64684]
["bitfinex","ETHUSD",1718576427659,3.07978514,3644.5,3643.3,1.64684]
["bitfinex","ETHUSD",1718576428387,3.07978514,3644.5,3643.4,1.64679]
["bitfinex","ETHUSD",1718576431986,3.07978514,3644.5,3643.5,0.05688174]
["bitfinex","ETHUSD",1718576433392,1.64637,3644.4,3643.5,0.05688174]
["bitfinex","ETHUSD",1718576434715,1.64641,3644.3,3643.5,0.05688174]
["bitfinex","ETHUSD",1718576435070,1.64641,3644.3,3643.4,1.64679]
["bitfinex","ETHUSD",1718576435519,1.6465,3644.1,3643.2,1.362]
["bitfinex","ETHUSD",1718576435901,1.6465,3644.1,3643.3,0.05662489]
["bitfinex","ETHUSD",1718576436089,6.969,3643.9,3643.3,0.05662489]
["bitfinex","ETHUSD",1718576436442,0.84024451,3643.8,3642.7,1.362]
["bitfinex","ETHUSD",1718576436716,0.84024451,3643.8,3642.8,0.05678044]
["bitfinex","ETHUSD",1718576436917,2.48689451,3643.8,3642.8,1.70385044]
["bitfinex","ETHUSD",1718576437139,1.08892996,3643.7,3642.8,1.70385044]
["bitfinex","ETHUSD",1718576437318,2.73562996,3643.7,3642.8,0.05678044]
["bitfinex","ETHUSD",1718576437797,2.73562996,3643.7,3642.7,1.362]
["bitfinex","ETHUSD",1718576438176,2.73562996,3643.7,3642.8,0.05683213]
["bitfinex","ETHUSD",1718576438513,1.36249296,3643.6,3642.7,3.00912]
["bitfinex","ETHUSD",1718576438697,1.36249296,3643.6,3642.8,0.05683213]
["bitfinex","ETHUSD",1718576439507,1.36249296,3643.6,3642.8,1.70389213]
["bitfinex","ETHUSD",1718576441311,1.36249296,3643.6,3642.9,1.64703]
["bitfinex","ETHUSD",1718576441654,1.36249296,3643.6,3643.0,0.05677129]
["bitfinex","ETHUSD",1718576442002,2.26303895,3643.5,3643.0,0.05677129]
["bitfinex","ETHUSD",1718576442211,1.98344514,3643.5,3643.0,0.05677129]
["bitfinex","ETHUSD",1718576442411,1.43344514,3643.5,3642.7,1.64711]
["bitfinex","ETHUSD",1718576442871,1.43344514,3643.5,3642.8,0.05687522]
["bitfinex","ETHUSD",1718576443744,1.64682,3643.4,3642.8,0.05687522]
["bitfinex","ETHUSD",1718576444035,1.87772095,3643.3,3642.8,0.05687522]
["bitfinex","ETHUSD",1718576444239,1.43344514,3643.3,3642.4,1.64724]
["bitfinex","ETHUSD",1718576444443,1.43344514,3643.3,3642.9,0.05688962]
["bitfinex","ETHUSD",1718576444672,1.43344514,3643.3,3642.5,1.64721]
["bitfinex","ETHUSD",1718576445001,1.43344514,3643.3,3642.6,0.05698089]
["bitfinex","ETHUSD",1718576445220,1.87771695,3643.3,3642.6,0.05698089]
["bitfinex","ETHUSD",1718576449519,1.87771695,3643.3,3642.6,1.70414089]
["bitfinex","ETHUSD",1718576452537,1.87771695,3643.3,3642.7,1.64712]
["bitfinex","ETHUSD",1718576452940,1.87771695,3643.3,3642.8,0.05706309]
["bitfinex","ETHUSD",1718576453342,1.87771695,3643.3,3642.7,1.64712]
["bitfinex","ETHUSD",1718576453542,1.87771695,3643.3,3642.9,0.05703267]
["bitfinex","ETHUSD",1718576453748,1.87771695,3643.3,3642.8,0.05706309]
["bitfinex","ETHUSD",1718576453960,1.87771695,3643.3,3643.0,0.05700225]
["bitfinex","ETHUSD",1718576454274,1.87771695,3643.3,3642.9,0.05703267]
["bitfinex","ETHUSD",1718576454586,1.87771695,3643.3,3642.7,1.64712]
["bitfinex","ETHUSD",1718576454587,0.1877717,3643.2,3642.7,1.64712]
["bitfinex","ETHUSD",1718576454745,0.1877717,3643.2,3643.0,0.05700225]
["bitfinex","ETHUSD",1718576454946,0.1877717,3643.2,3642.7,1.64712]
["bitfinex","ETHUSD",1718576455155,0.1877717,3643.2,3643.1,0.05697183]
["bitfinex","ETHUSD",1718576455356,0.1877717,3643.2,3642.7,1.64712]
["bitfinex","ETHUSD",1718576455557,0.20654886,3643.1,3642.7,1.64712]
["bitfinex","ETHUSD",1718576456370,1.43344514,3643.3,3642.7,1.64712]
["bitfinex","ETHUSD",1718576458237,8.24474514,3643.3,3642.7,1.64712]
["bitfinex","ETHUSD",1718576458432,8.24474514,3643.3,3642.5,1.64721]
["bitfinex","ETHUSD",1718576458634,8.24474514,3643.3,3642.6,1.64716]
["bitfinex","ETHUSD",1718576459816,8.24474514,3643.3,3642.4,1.64724]
["bitfinex","ETHUSD",1718576459962,1.37447451,3643.2,3641.8,1.362]
["bitfinex","ETHUSD",1718576460156,1.647,3643.0,3642.0,1.64741]
["bitfinex","ETHUSD",1718576460355,1.43344514,3642.9,3642.0,1.64741]
["bitfinex","ETHUSD",1718576460809,8.8023,3642.8,3641.8,1.6475]
["bitfinex","ETHUSD",1718576461016,8.8023,3642.8,3641.7,1.64757]
["bitfinex","ETHUSD",1718576461017,3.08058514,3642.7,3641.7,1.64757]
["bitfinex","ETHUSD",1718576461218,3.96081514,3642.7,3641.7,1.64757]
["bitfinex","ETHUSD",1718576461678,0.55,3642.6,3641.5,1.64764]
["bitfinex","ETHUSD",1718576461878,1.43344514,3642.5,3641.5,1.64764]
["bitfinex","ETHUSD",1718576462091,0.28636751,3642.4,3641.5,1.64764]
["bitfinex","ETHUSD",1718576462397,0.28636751,3642.4,3641.8,1.64749]
["bitfinex","ETHUSD",1718576462567,7.1552,3642.8,3641.7,1.64755]
["bitfinex","ETHUSD",1718576462765,7.1552,3643.4,3642.4,1.64724]
["bitfinex","ETHUSD",1718576462961,1.43344514,3643.3,3642.0,3.00944]
["bitfinex","ETHUSD",1718576463185,1.43344514,3643.3,3642.1,0.05490721]
["bitfinex","ETHUSD",1718576463395,1.43344514,3643.3,3642.3,1.64727]
["bitfinex","ETHUSD",1718576463601,0.85886451,3643.2,3642.3,1.64727]
["bitfinex","ETHUSD",1718576463807,1.43344514,3643.1,3642.3,1.64727]
["bitfinex","ETHUSD",1718576463978,1.64706,3642.9,3642.0,1.362]
["bitfinex","ETHUSD",1718576464185,1.64687,3643.3,3641.7,1.64757]
["bitfinex","ETHUSD",1718576464186,8.80235,3642.7,3641.7,1.64757]
["bitfinex","ETHUSD",1718576464494,1.98344514,3642.6,3641.4,1.6477]
["bitfinex","ETHUSD",1718576464693,2.86368014,3642.6,3641.5,1.362]
["bitfinex","ETHUSD",1718576465092,2.86368014,3642.6,3641.4,1.6477]
["bitfinex","ETHUSD",1718576465396,2.86368014,3642.6,3641.4,3.0097]
["bitfinex","ETHUSD",1718576465600,1.00188801,3642.5,3641.5,1.64763]
["bitfinex","ETHUSD",1718576465778,1.43344514,3642.4,3641.6,1.64761]
["bitfinex","ETHUSD",1718576466381,1.43344514,3642.4,3641.4,1.362]
["bitfinex","ETHUSD",1718576466825,3.08071514,3642.4,3641.4,1.362]
["bitfinex","ETHUSD",1718576467128,3.08071514,3642.4,3641.0,1.64788]
["bitfinex","ETHUSD",1718576467129,7.1552,3642.0,3641.1,1.64784]
["bitfinex","ETHUSD",1718576467283,1.43344514,3641.9,3641.2,0.05406422]
["bitfinex","ETHUSD",1718576470183,6.7961,3641.8,3641.2,0.05406422]
["bitfinex","ETHUSD",1718576470388,3.90398965,3641.7,3641.2,0.05406422]
["bitfinex","ETHUSD",1718576470591,3.90398965,3641.7,3640.8,1.64797]
["bitfinex","ETHUSD",1718576470820,3.90398965,3641.7,3641.3,0.05403377]
["bitfinex","ETHUSD",1718576471023,3.90398965,3641.7,3640.8,1.64797]
["bitfinex","ETHUSD",1718576471389,3.90398965,3641.7,3640.9,0.05415558]
["bitfinex","ETHUSD",1718576471590,1.07000897,3641.6,3640.9,0.05415558]
["bitfinex","ETHUSD",1718576471986,1.43344514,3641.5,3640.9,0.05415558]
["bitfinex","ETHUSD",1718576472322,1.43344514,3641.5,3639.7,3.29447]
["bitfinex","ETHUSD",1718576472323,8.57793,3641.2,3638.9,1.40142553]
["bitfinex","ETHUSD",1718576472486,1.43344514,3641.1,3640.3,1.64817]
["bitfinex","ETHUSD",1718576472688,2.45601114,3641.1,3640.4,0.05085736]
["bitfinex","ETHUSD",1718576473126,2.45601114,3641.1,3640.3,1.64817]
["bitfinex","ETHUSD",1718576473334,2.45601114,3641.1,3640.4,0.05085736]
["bitfinex","ETHUSD",1718576473481,1.10338811,3641.0,3640.3,1.64817]
["bitfinex","ETHUSD",1718576473687,1.10338811,3641.0,3640.4,0.05085736]
["bitfinex","ETHUSD",1718576473912,1.10338811,3641.0,3640.3,1.64817]
["bitfinex","ETHUSD",1718576474118,1.10338811,3641.0,3640.4,0.05093822]
["bitfinex","ETHUSD",1718576474318,1.10338811,3641.0,3640.3,1.64817]
["bitfinex","ETHUSD",1718576474688,1.10338811,3641.0,3640.4,0.05093822]
["bitfinex","ETHUSD",1718576474915,1.10338811,3641.0,3640.3,1.64817]
["bitfinex","ETHUSD",1718576475116,1.10338811,3641.0,3640.4,0.05095543]
["bitfinex","ETHUSD",1718576475303,6.9301,3641.2,3640.5,1.6481]
["bitfinex","ETHUSD",1718576475723,6.9301,3641.2,3640.6,0.0508945]
["bitfinex","ETHUSD",1718576476521,1.43344514,3641.1,3640.6,0.0508945]
["bitfinex","ETHUSD",1718576476721,1.43344514,3641.1,3640.3,1.6482]
["bitfinex","ETHUSD",1718576476928,0.83635451,3641.0,3640.4,0.05094166]
["bitfinex","ETHUSD",1718576477432,6.9301,3642.0,3640.8,1.64797]
["bitfinex","ETHUSD",1718576477735,7.35989018,3642.5,3641.7,1.64756]
["bitfinex","ETHUSD",1718576477919,0.42979018,3642.5,3641.7,1.64756]
["bitfinex","ETHUSD",1718576478220,0.42979018,3642.5,3641.8,0.05048264]
["bitfinex","ETHUSD",1718576478389,0.42979018,3642.5,3642.1,1.64738]
["bitfinex","ETHUSD",1718576478842,3.08072514,3642.4,3642.2,0.05036089]
["bitfinex","ETHUSD",1718576479145,0.35105153,3642.3,3641.4,1.6477]
["bitfinex","ETHUSD",1718576479445,6.9301,3642.1,3641.5,0.05057397]
["bitfinex","ETHUSD",1718576479653,1.64757,3641.8,3641.5,0.05057397]
["bitfinex","ETHUSD",1718576479804,1.43344514,3641.7,3640.8,1.64796]
["bitfinex","ETHUSD",1718576480003,1.64763,3641.6,3640.6,1.64805]
["bitfinex","ETHUSD",1718576480250,6.9301,3641.3,3640.9,0.05074635]
["bitfinex","ETHUSD",1718576480433,2.43457365,3641.2,3640.4,1.64815]
["bitfinex","ETHUSD",1718576480631,2.43457365,3641.2,3640.3,1.64818]
["bitfinex","ETHUSD",1718576480817,0.93646737,3641.1,3640.5,0.05086818]
["bitfinex","ETHUSD",1718576481025,1.98344514,3641.0,3640.4,0.05089865]
["bitfinex","ETHUSD",1718576481232,1.98344514,3641.0,3639.6,7.4131]
["bitfinex","ETHUSD",1718576481233,1.64795,3640.9,3639.9,1.64838]
["bitfinex","ETHUSD",1718576481418,2.04003633,3640.8,3639.9,1.64838]
["bitfinex","ETHUSD",1718576481619,1.64804,3640.7,3640.0,0.05102052]
["bitfinex","ETHUSD",1718576481825,1.43344514,3640.6,3640.0,0.05102052]
["bitfinex","ETHUSD",1718576482053,2.98457674,3641.0,3639.8,1.64842]
["bitfinex","ETHUSD",1718576482054,0.78665674,3641.0,3640.4,1.64815]
["bitfinex","ETHUSD",1718576482406,0.78665674,3641.0,3640.5,0.05086818]
["bitfinex","ETHUSD",1718576482608,0.78665674,3641.0,3640.4,1.64815]
["bitfinex","ETHUSD",1718576482809,6.9301,3641.3,3640.2,1.64824]
["bitfinex","ETHUSD",1718576483044,7.28,3641.9,3640.3,1.41693347]
["bitfinex","ETHUSD",1718576483244,1.43344514,3641.8,3641.0,1.64785]
["bitfinex","ETHUSD",1718576483655,0.728,3641.9,3641.4,1.64767]
["bitfinex","ETHUSD",1718576483809,8.92729,3642.4,3641.2,1.64779]
["bitfinex","ETHUSD",1718576483810,7.28,3642.4,3641.2,1.64779]
["bitfinex","ETHUSD",1718576484011,1.64736,3642.2,3641.5,0.0506204]
["bitfinex","ETHUSD",1718576484210,1.43344514,3642.1,3641.3,0.0506813]
["bitfinex","ETHUSD",1718576484447,1.64747,3642.0,3641.6,0.05058996]
["bitfinex","ETHUSD",1718576484649,1.43344514,3641.9,3641.0,1.64786]
["bitfinex","ETHUSD",1718576484824,2.03571049,3641.9,3641.0,1.64786]
["bitfinex","ETHUSD",1718576485018,2.03571049,3641.9,3641.1,0.05067856]
["bitfinex","ETHUSD",1718576486715,3.68321049,3641.9,3641.1,0.05067856]
["bitfinex","ETHUSD",1718576487053,1.64759,3641.7,3641.1,0.05067856]
["bitfinex","ETHUSD",1718576487219,1.96652519,3641.6,3641.1,0.05067856]
["bitfinex","ETHUSD",1718576487418,1.64842,3639.9,3638.8,1.64887]
["bitfinex","ETHUSD",1718576487655,1.64842,3639.9,3638.5,7.4249]
["bitfinex","ETHUSD",1718576487656,1.43344514,3639.9,3638.9,1.64883]
["bitfinex","ETHUSD",1718576487854,1.43344514,3639.9,3639.1,1.64872]
["bitfinex","ETHUSD",1718576489323,1.43344514,3639.9,3639.0,1.64879]
["bitfinex","ETHUSD",1718576490232,1.43344514,3639.8,3638.7,1.6489]
["bitfinex","ETHUSD",1718576491125,1.64829,3640.2,3638.9,1.64882]
["bitfinex","ETHUSD",1718576491320,1.43344514,3640.1,3638.9,1.64882]
["bitfinex","ETHUSD",1718576492026,1.43344514,3640.1,3639.1,1.64873]
["bitfinex","ETHUSD",1718576492252,1.43344514,3640.1,3639.4,1.64861]
["bitfinex","ETHUSD",1718576492421,1.43344514,3640.1,3639.4,3.0]
["bitfinex","ETHUSD",1718576493454,1.43344514,3640.1,3639.4,4.6486]
["bitfinex","ETHUSD",1718576494234,1.43344514,3640.1,3639.1,1.64872]
["bitfinex","ETHUSD",1718576494235,7.2338,3640.0,3639.1,1.64873]
["bitfinex","ETHUSD",1718576494534,1.43344514,3639.9,3639.1,1.64873]
["bitfinex","ETHUSD",1718576495768,1.43344514,3639.9,3638.1,6.55562514]
["bitfinex","ETHUSD",1718576495769,1.6485,3639.7,3638.7,1.64891]
["bitfinex","ETHUSD",1718576496078,3.08194514,3639.7,3638.7,1.64891]
["bitfinex","ETHUSD",1718576496381,3.08194514,3639.7,3638.5,1.64901]
["bitfinex","ETHUSD",1718576496382,1.43344514,3639.6,3638.4,1.64903]
["bitfinex","ETHUSD",1718576496525,1.43344514,3639.6,3637.8,8.7628]
["bitfinex","ETHUSD",1718576496526,1.43344514,3639.6,3638.8,1.64888]
["bitfinex","ETHUSD",1718576496725,1.43344514,3639.6,3637.9,3.0]
["bitfinex","ETHUSD",1718576496726,1.43344514,3639.6,3638.9,1.64883]
["bitfinex","ETHUSD",1718576496976,1.43344514,3639.6,3639.0,0.04389913]
["bitfinex","ETHUSD",1718576497304,0.14334451,3639.5,3639.0,0.04389913]
["bitfinex","ETHUSD",1718576497453,1.43344514,3639.4,3638.5,1.649]
["bitfinex","ETHUSD",1718576497629,1.75597311,3639.4,3639.1,0.04420763]
["bitfinex","ETHUSD",1718576497834,1.75597311,3639.4,3638.2,1.64913]
["bitfinex","ETHUSD",1718576498134,1.64873,3639.2,3638.2,1.64913]
["bitfinex","ETHUSD",1718576498329,1.43344514,3639.1,3638.2,1.64913]
["bitfinex","ETHUSD",1718576498528,1.43344514,3639.1,3638.3,0.04448429]
["bitfinex","ETHUSD",1718576499274,1.43344514,3639.1,3638.1,2.99448429]
["bitfinex","ETHUSD",1718576499456,7.76711751,3639.0,3638.4,0.04297098]
["bitfinex","ETHUSD",1718576499658,1.43344514,3638.9,3638.0,1.64925]
["bitfinex","ETHUSD",1718576499988,1.43344514,3638.9,3638.1,0.04306248]
["bitfinex","ETHUSD",1718576500134,0.92005627,3638.8,3638.1,0.04306248]
["bitfinex","ETHUSD",1718576500538,1.43344514,3638.7,3638.1,0.04306248]
["bitfinex","ETHUSD",1718576500843,3.08239514,3638.7,3637.7,1.64938]
["bitfinex","ETHUSD",1718576501071,3.08239514,3638.7,3637.5,1.64948]
["bitfinex","ETHUSD",1718576501072,1.64904,3638.5,3638.2,0.04303198]
["bitfinex","ETHUSD",1718576501280,1.43344514,3638.4,3637.6,1.64941]
["bitfinex","ETHUSD",1718576501485,1.43344514,3638.4,3637.5,1.64948]
["bitfinex","ETHUSD",1718576501779,1.43344514,3638.4,3637.6,1.69260502]
["bitfinex","ETHUSD",1718576501945,1.71901614,3640.9,3637.8,1.64932]
["bitfinex","ETHUSD",1718576501946,7.4039,3639.0,3637.8,1.64932]
["bitfinex","ETHUSD",1718576502141,1.43344514,3638.9,3637.9,0.0980943]
["bitfinex","ETHUSD",1718576502374,2.31717965,3638.9,3637.9,1.69240349]
["bitfinex","ETHUSD",1718576502580,0.55,3638.8,3637.9,0.04312349]
["bitfinex","ETHUSD",1718576502893,1.43344514,3638.7,3637.9,0.04312349]
["bitfinex","ETHUSD",1718576503386,1.43344514,3638.7,3638.0,0.04309299]
["bitfinex","ETHUSD",1718576503683,0.28671796,3638.6,3638.0,0.04309299]
["bitfinex","ETHUSD",1718576503892,1.43344514,3638.5,3637.7,1.64936]
["bitfinex","ETHUSD",1718576504113,1.64918,3638.2,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576504253,1.64918,3638.2,3637.8,0.043154]
["bitfinex","ETHUSD",1718576504254,2.28199314,3638.1,3637.8,0.043154]
["bitfinex","ETHUSD",1718576504689,2.28199314,3638.1,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576504895,3.93121314,3638.1,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576505222,0.55,3638.0,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576505488,1.88156645,3637.9,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576505893,6.8363,3637.8,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576506190,1.64945,3637.6,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576506350,1.98344514,3637.5,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576506553,1.43344514,3637.5,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576506784,2.59030065,3637.5,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576508993,3.14030065,3637.5,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576510287,10.41390065,3637.5,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576510454,9.25704514,3637.5,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576511085,8.70704514,3637.5,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576511469,0.44812131,3637.9,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576511704,1.43344514,3637.8,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576511994,1.64943,3637.6,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576512202,7.2736,3637.5,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576512369,8.70704514,3637.5,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576513170,9.25704514,3637.5,3637.4,0.1235777]
["bitfinex","ETHUSD",1718576513904,7.2736,3636.4,3634.8,1.827]
["bitfinex","ETHUSD",1718576514207,1.65014,3636.1,3635.1,1.65054]
["bitfinex","ETHUSD",1718576514364,1.43344514,3636.0,3635.1,1.65054]
["bitfinex","ETHUSD",1718576514720,1.43344514,3636.0,3635.2,1.69387205]
["bitfinex","ETHUSD",1718576514864,7.2736,3636.4,3635.4,1.6504]
["bitfinex","ETHUSD",1718576515065,1.64982,3636.8,3635.8,1.65022]
["bitfinex","ETHUSD",1718576515273,3.08331514,3636.7,3635.6,1.65032]
["bitfinex","ETHUSD",1718576515480,0.47331351,3636.6,3635.9,0.04314823]
["bitfinex","ETHUSD",1718576515782,1.43344514,3636.5,3636.0,0.04311769]
["bitfinex","ETHUSD",1718576515982,1.43344514,3636.5,3635.7,1.65028]
["bitfinex","ETHUSD",1718576516188,1.43344514,3636.5,3635.8,1.69340877]
["bitfinex","ETHUSD",1718576517591,3.01318738,3637.4,3635.8,7.35337877]
["bitfinex","ETHUSD",1718576517916,3.63302514,3637.3,3636.0,1.65013]
["bitfinex","ETHUSD",1718576518069,1.98344514,3637.3,3635.8,7.35337877]
["bitfinex","ETHUSD",1718576518432,1.98344514,3637.3,3636.5,1.64992]
["bitfinex","ETHUSD",1718576518433,1.43344514,3637.3,3636.5,1.64992]
["bitfinex","ETHUSD",1718576518730,2.35914965,3637.3,3636.5,1.64992]
["bitfinex","ETHUSD",1718576518867,2.35914965,3637.3,3636.6,0.04303797]
["bitfinex","ETHUSD",1718576519915,2.35914965,3637.3,3636.1,1.6501]
["bitfinex","ETHUSD",1718576520072,2.35914965,3637.3,3636.7,0.04312124]
["bitfinex","ETHUSD",1718576520414,1.12822896,3637.2,3636.8,0.04309072]
["bitfinex","ETHUSD",1718576520715,3.08311514,3637.1,3636.8,0.04309072]
["bitfinex","ETHUSD",1718576521041,1.64995,3636.5,3635.4,1.65043]
["bitfinex","ETHUSD",1718576521174,1.59844014,3636.4,3635.6,1.65032]
["bitfinex","ETHUSD",1718576521372,1.43344514,3636.4,3635.7,0.04334035]
["bitfinex","ETHUSD",1718576521777,1.64958,3637.3,3636.2,1.65004]
["bitfinex","ETHUSD",1718576522078,1.76335214,3637.2,3636.3,0.04176258]
["bitfinex","ETHUSD",1718576522309,1.43344514,3637.2,3636.5,1.64992]
["bitfinex","ETHUSD",1718576522472,1.57678965,3637.2,3636.5,1.64992]
["bitfinex","ETHUSD",1718576522792,1.43344514,3637.2,3636.6,0.04172445]
["bitfinex","ETHUSD",1718576522996,7.3652,3637.8,3636.6,0.04172445]
["bitfinex","ETHUSD",1718576522997,1.6494,3637.7,3636.7,1.64982]
["bitfinex","ETHUSD",1718576523195,1.43344514,3637.6,3636.8,0.0416634]
["bitfinex","ETHUSD",1718576523507,1.43344514,3637.6,3636.9,1.64974]
["bitfinex","ETHUSD",1718576523714,1.64915,3638.3,3637.3,1.64955]
["bitfinex","ETHUSD",1718576523924,3.08262514,3638.2,3637.0,0.04155407]
["bitfinex","ETHUSD",1718576524224,1.6495,3637.5,3636.3,1.65001]
["bitfinex","ETHUSD",1718576524393,1.43344514,3637.4,3637.1,0.04152355]
["bitfinex","ETHUSD",1718576524569,1.64963,3637.2,3636.2,1.65005]
["bitfinex","ETHUSD",1718576524776,1.43344514,3637.1,3636.3,0.04176775]
["bitfinex","ETHUSD",1718576525314,1.43344514,3637.1,3636.3,1.69176775]
["bitfinex","ETHUSD",1718576526123,1.43344514,3637.1,3634.8,0.2753]
["bitfinex","ETHUSD",1718576526124,0.75,3636.9,3634.8,0.2753]
["bitfinex","ETHUSD",1718576526417,1.43344514,3636.9,3636.3,1.65]
["bitfinex","ETHUSD",1718576526771,1.43344514,3636.9,3636.4,0.04031393]
["bitfinex","ETHUSD",1718576527001,1.43344514,3636.9,3636.4,1.69027393]
["bitfinex","ETHUSD",1718576527279,0.14334451,3637.0,3636.4,1.69027393]
["bitfinex","ETHUSD",1718576527479,0.75,3637.1,3636.9,1.64975]
["bitfinex","ETHUSD",1718576527901,0.75,3637.1,3637.0,0.04011525]
["bitfinex","ETHUSD",1718576528615,0.75,3637.1,3636.5,1.64992]
["bitfinex","ETHUSD",1718576528779,0.75,3637.1,3637.0,0.04011525]
["bitfinex","ETHUSD",1718576528980,0.75,3636.9,3636.6,1.64987]
["bitfinex","ETHUSD",1718576529302,0.75,3636.9,3636.7,0.0401982]
["bitfinex","ETHUSD",1718576531048,0.75,3636.9,3636.2,1.65005]
["bitfinex","ETHUSD",1718576531049,0.75,3636.7,3636.2,1.65005]
["bitfinex","ETHUSD",1718576531196,1.43344514,3636.9,3636.2,1.65005]
["bitfinex","ETHUSD",1718576531197,0.75,3636.5,3636.2,1.65005]
["bitfinex","ETHUSD",1718576531517,0.75,3636.7,3636.3,1.65001]
["bitfinex","ETHUSD",1718576531725,0.75,3637.1,3636.3,1.65001]
["bitfinex","ETHUSD",1718576531895,0.75,3636.7,3636.3,1.65001]
["bitfinex","ETHUSD",1718576532894,0.75,3636.5,3636.3,1.65001]
["bitfinex","ETHUSD",1718576533396,1.43344514,3637.0,3636.1,1.6501]
["bitfinex","ETHUSD",1718576533792,1.43344514,3637.0,3636.2,1.65006]
["bitfinex","ETHUSD",1718576534194,0.75,3636.2,3635.8,1.65024]
["bitfinex","ETHUSD",1718576534400,6.7831,3636.9,3635.9,0.05500032]
["bitfinex","ETHUSD",1718576534584,8.21654514,3636.9,3636.1,1.6501]
["bitfinex","ETHUSD",1718576535085,1.43344514,3636.9,3636.1,1.6501]
["bitfinex","ETHUSD",1718576535282,1.43344514,3636.9,3636.2,1.65006]
["bitfinex","ETHUSD",1718576535719,0.75,3636.4,3636.2,1.65006]
["bitfinex","ETHUSD",1718576536126,0.75,3636.4,3636.0,3.02313]
["bitfinex","ETHUSD",1718576536340,0.75,3636.2,3636.0,3.02313]
["bitfinex","ETHUSD",1718576537119,0.75,3636.4,3636.0,3.02313]
["bitfinex","ETHUSD",1718576537511,0.75,3636.2,3636.1,1.6501]
["bitfinex","ETHUSD",1718576537715,0.75,3636.4,3636.1,1.6501]
["bitfinex","ETHUSD",1718576537887,1.43344514,3636.9,3636.1,1.6501]
["bitfinex","ETHUSD",1718576538084,0.75,3637.0,3636.3,1.65]
["bitfinex","ETHUSD",1718576538291,0.75,3637.0,3636.6,1.64988]
["bitfinex","ETHUSD",1718576538622,0.75,3637.4,3636.8,1.64979]
["bitfinex","ETHUSD",1718576538813,0.75,3637.3,3636.3,10.32089]
["bitfinex","ETHUSD",1718576539118,0.75,3637.3,3636.5,1.64991]
["bitfinex","ETHUSD",1718576539881,0.75,3637.3,3636.4,1.64994]
["bitfinex","ETHUSD",1718576540431,0.75,3637.3,3636.3,8.6709]
["bitfinex","ETHUSD",1718576540584,2.39958,3637.3,3636.4,1.64996]
["bitfinex","ETHUSD",1718576540980,2.39958,3637.3,3636.3,10.3209]
["bitfinex","ETHUSD",1718576541785,1.64967,3637.1,3636.0,1.65015]
["bitfinex","ETHUSD",1718576541987,10.05406514,3637.0,3636.0,1.65015]
["bitfinex","ETHUSD",1718576542230,1.22536951,3636.9,3636.0,1.65015]
["bitfinex","ETHUSD",1718576542465,1.22536951,3636.9,3635.8,3.02324]
["bitfinex","ETHUSD",1718576542769,6.9709,3637.0,3636.2,1.65005]
["bitfinex","ETHUSD",1718576543223,6.9709,3637.0,3636.3,0.03891773]
["bitfinex","ETHUSD",1718576543423,6.9709,3637.0,3636.3,0.09391456]
["bitfinex","ETHUSD",1718576543631,1.154903,3637.3,3636.3,0.09391456]
["bitfinex","ETHUSD",1718576543960,0.75,3637.3,3636.3,0.09391065]
["bitfinex","ETHUSD",1718576544254,0.75,3637.3,3636.6,1.373]
["bitfinex","ETHUSD",1718576544620,0.75,3637.3,3636.8,1.64978]
["bitfinex","ETHUSD",1718576544819,0.75,3637.1,3636.8,1.64978]
["bitfinex","ETHUSD",1718576545049,0.75,3637.3,3636.9,0.03872077]
["bitfinex","ETHUSD",1718576545752,0.75,3637.1,3636.9,0.03872077]
["bitfinex","ETHUSD",1718576546265,0.75,3637.1,3636.7,1.64983]
["bitfinex","ETHUSD",1718576546266,0.75,3637.1,3637.0,0.03869025]
["bitfinex","ETHUSD",1718576546617,0.75,3637.1,3636.7,1.64983]
["bitfinex","ETHUSD",1718576546838,0.75,3637.1,3636.8,0.0387513]
["bitfinex","ETHUSD",1718576547155,0.75,3637.1,3636.8,1.6885313]
["bitfinex","ETHUSD",1718576547312,0.75,3637.5,3636.8,0.0387513]
["bitfinex","ETHUSD",1718576547517,0.75,3637.5,3636.8,0.09373882]
["bitfinex","ETHUSD",1718576547756,0.75,3637.5,3636.8,0.0387513]
["bitfinex","ETHUSD",1718576548950,0.75,3637.2,3636.8,0.0387513]
["bitfinex","ETHUSD",1718576549446,0.75,3637.2,3637.0,1.64968]
["bitfinex","ETHUSD",1718576549615,0.75,3637.5,3636.8,1.6885113]
["bitfinex","ETHUSD",1718576549815,1.43344514,3637.4,3636.8,0.0387513]
["bitfinex","ETHUSD",1718576550052,1.43344514,3637.4,3636.1,1.373]
["bitfinex","ETHUSD",1718576550414,1.43344514,3637.4,3636.2,0.03889482]
["bitfinex","ETHUSD",1718576550850,0.75,3636.7,3636.2,0.03889482]
["bitfinex","ETHUSD",1718576551037,0.75,3636.7,3636.6,1.64988]
["bitfinex","ETHUSD",1718576551554,0.75,3636.7,3636.6,1.6886527]
["bitfinex","ETHUSD",1718576554465,0.75,3636.7,3636.6,0.0387727]
["bitfinex","ETHUSD",1718576554638,7.014,3637.1,3636.6,0.0387727]
["bitfinex","ETHUSD",1718576554994,7.85874451,3637.1,3636.5,1.64992]
["bitfinex","ETHUSD",1718576555262,7.85874451,3637.1,3636.6,0.03874687]
["bitfinex","ETHUSD",1718576555465,7.85874451,3637.1,3636.6,1.68862687]
["bitfinex","ETHUSD",1718576555636,0.75,3636.7,3636.6,1.68862687]
["bitfinex","ETHUSD",1718576555955,7.014,3637.1,3636.6,0.03874687]
["bitfinex","ETHUSD",1718576556157,0.78587445,3637.0,3636.6,0.03874687]
["bitfinex","ETHUSD",1718576556364,0.78587445,3637.0,3636.4,1.64998]
["bitfinex","ETHUSD",1718576557223,0.75,3636.5,3636.4,1.64998]
["bitfinex","ETHUSD",1718576557858,0.75,3636.5,3636.2,1.65004]
["bitfinex","ETHUSD",1718576558028,0.75,3636.5,3636.1,1.65011]
["bitfinex","ETHUSD",1718576558234,0.75,3636.5,3636.3,0.03883846]
["bitfinex","ETHUSD",1718576558419,0.75,3636.5,3636.2,0.03886899]
["bitfinex","ETHUSD",1718576558626,0.75,3636.5,3636.3,1.65002]
["bitfinex","ETHUSD",1718576558930,0.75,3636.5,3636.3,1.68885846]
["bitfinex","ETHUSD",1718576559135,0.75,3636.9,3636.3,0.03883846]
["bitfinex","ETHUSD",1718576559347,0.75,3636.9,3636.4,1.64997]
["bitfinex","ETHUSD",1718576559852,0.75,3636.7,3636.5,0.03877739]
["bitfinex","ETHUSD",1718576560072,0.75,3636.7,3636.5,1.68869739]
["bitfinex","ETHUSD",1718576561536,0.75,3636.7,3636.5,3.33861739]
["bitfinex","ETHUSD",1718576563077,1.43991897,3637.4,3636.5,1.68869739]
["bitfinex","ETHUSD",1718576563239,0.75,3637.1,3636.5,1.68869739]
["bitfinex","ETHUSD",1718576563438,0.75,3637.1,3636.8,1.64979]
["bitfinex","ETHUSD",1718576563880,0.75,3637.1,3636.9,0.03865872]
["bitfinex","ETHUSD",1718576565063,0.75,3637.1,3636.9,1.68839872]
["bitfinex","ETHUSD",1718576565263,0.75,3637.1,3636.9,3.33813872]
["bitfinex","ETHUSD",1718576566483,0.75,3637.3,3637.2,1.64962]
["bitfinex","ETHUSD",1718576566794,0.75,3637.5,3637.4,1.64952]
["bitfinex","ETHUSD",1718576567091,0.75,3637.5,3637.4,1.68802613]
["bitfinex","ETHUSD",1718576567664,0.75,3637.5,3637.4,3.33754613]
["bitfinex","ETHUSD",1718576567886,1.652,3638.6,3637.6,1.64943]
["bitfinex","ETHUSD",1718576567887,0.75,3637.9,3637.6,1.64943]
["bitfinex","ETHUSD",1718576568099,0.75,3638.2,3638.1,1.64921]
["bitfinex","ETHUSD",1718576568252,0.75,3638.2,3637.9,1.64926]
["bitfinex","ETHUSD",1718576568588,0.75,3638.2,3638.1,0.03816676]
["bitfinex","ETHUSD",1718576568805,1.65392451,3638.2,3638.0,0.03819726]
["bitfinex","ETHUSD",1718576568965,1.65392451,3638.2,3638.1,0.03816676]
["bitfinex","ETHUSD",1718576569296,1.65392451,3638.2,3637.2,1.373]
["bitfinex","ETHUSD",1718576569297,0.90392451,3638.2,3637.2,1.373]
["bitfinex","ETHUSD",1718576569512,0.75,3637.9,3637.2,1.6496]
["bitfinex","ETHUSD",1718576569786,6.8558,3637.9,3637.2,1.6496]
["bitfinex","ETHUSD",1718576569993,6.8558,3636.8,3636.3,1.65001]
["bitfinex","ETHUSD",1718576570206,0.75,3636.9,3636.2,1.65007]
["bitfinex","ETHUSD",1718576570371,0.75,3636.9,3636.6,1.64984]
["bitfinex","ETHUSD",1718576570809,0.75,3636.9,3636.7,1.64983]
["bitfinex","ETHUSD",1718576571168,1.4404816,3637.5,3636.8,1.70358389]
["bitfinex","ETHUSD",1718576571409,0.60854451,3637.7,3637.1,1.64964]
["bitfinex","ETHUSD",1718576571826,0.60854451,3637.7,3636.0,1.652]
["bitfinex","ETHUSD",1718576571827,1.43344514,3637.6,3636.4,1.64998]
["bitfinex","ETHUSD",1718576571982,3.00487959,3637.6,3636.4,1.64998]
["bitfinex","ETHUSD",1718576572314,0.75,3637.1,3636.8,1.64978]
["bitfinex","ETHUSD",1718576572502,0.75,3637.1,3636.6,1.64988]
["bitfinex","ETHUSD",1718576572712,0.75,3637.1,3636.7,1.64983]
["bitfinex","ETHUSD",1718576573089,0.75,3637.1,3636.8,0.03336078]
["bitfinex","ETHUSD",1718576573725,0.75,3637.1,3636.8,1.68313078]
["bitfinex","ETHUSD",1718576574031,0.75,3637.1,3636.9,1.64974]
["bitfinex","ETHUSD",1718576574236,0.75,3637.1,3636.8,0.03336078]
["bitfinex","ETHUSD",1718576574408,0.75,3637.1,3637.0,0.03329973]
["bitfinex","ETHUSD",1718576574595,0.75,3637.1,3636.9,1.64974]
["bitfinex","ETHUSD",1718576574797,2.25487959,3637.6,3637.0,0.03329973]
["bitfinex","ETHUSD",1718576575127,1.05511612,3637.5,3637.2,1.6496]
["bitfinex","ETHUSD",1718576575335,0.75,3637.3,3637.2,1.6496]
["bitfinex","ETHUSD",1718576575631,1.05511612,3637.5,3637.0,1.64967]
["bitfinex","ETHUSD",1718576575632,0.75,3637.1,3637.0,1.64967]
["bitfinex","ETHUSD",1718576576715,0.75,3637.1,3636.8,1.64978]
["bitfinex","ETHUSD",1718576576894,0.75,3637.1,3636.7,1.6498]
["bitfinex","ETHUSD",1718576577100,0.75,3637.1,3636.8,1.64978]
["bitfinex","ETHUSD",1718576577521,0.75,3637.3,3637.0,1.64969]
["bitfinex","ETHUSD",1718576578027,0.75,3637.1,3637.0,1.64969]
["bitfinex","ETHUSD",1718576578433,0.75,3637.3,3637.0,1.64969]
["bitfinex","ETHUSD",1718576578736,1.57962816,3637.7,3637.0,1.64969]
["bitfinex","ETHUSD",1718576578943,0.75,3637.7,3637.0,1.64969]
["bitfinex","ETHUSD",1718576579243,0.75,3637.7,3636.8,1.373]
["bitfinex","ETHUSD",1718576579244,0.75,3637.7,3637.3,1.64956]
["bitfinex","ETHUSD",1718576579403,0.75,3637.5,3637.2,1.64959]
["bitfinex","ETHUSD",1718576579791,0.75,3637.5,3637.3,1.64956]
["bitfinex","ETHUSD",1718576580394,0.75,3637.7,3637.5,1.64946]
["bitfinex","ETHUSD",1718576580843,0.75,3637.9,3637.8,1.64934]
["bitfinex","ETHUSD",1718576581138,7.6129,3638.3,3637.9,1.64928]
["bitfinex","ETHUSD",1718576581445,0.75,3638.1,3638.0,1.64924]
["bitfinex","ETHUSD",1718576582337,0.75,3638.1,3637.8,1.64933]
["bitfinex","ETHUSD",1718576583430,0.75,3637.9,3637.5,1.64945]
["bitfinex","ETHUSD",1718576583636,9.09696,3638.7,3637.4,1.64951]
["bitfinex","ETHUSD",1718576583637,0.75,3637.7,3637.4,1.64951]
["bitfinex","ETHUSD",1718576584400,0.75,3637.7,3637.5,1.64947]
["bitfinex","ETHUSD",1718576584997,0.75,3638.2,3637.6,1.64942]
["bitfinex","ETHUSD",1718576585754,1.43344514,3638.6,3637.3,1.64956]
["bitfinex","ETHUSD",1718576585755,0.75,3637.9,3637.7,1.64938]
["bitfinex","ETHUSD",1718576586158,0.75,3638.1,3637.7,1.64938]
["bitfinex","ETHUSD",1718576586662,0.75,3638.1,3637.9,1.64926]
["bitfinex","ETHUSD",1718576588053,0.75,3638.1,3638.0,0.03301697]
["bitfinex","ETHUSD",1718576591568,0.75,3638.5,3638.1,1.64921]
["bitfinex","ETHUSD",1718576591768,0.75,3639.0,3638.8,1.64886]
["bitfinex","ETHUSD",1718576592285,0.75,3639.0,3638.9,0.03259975]
["bitfinex","ETHUSD",1718576593942,0.75,3639.0,3638.8,1.64888]
["bitfinex","ETHUSD",1718576594251,0.75,3639.0,3638.9,0.03242784]
["bitfinex","ETHUSD",1718576594847,0.75,3639.3,3638.9,0.03242784]
["bitfinex","ETHUSD",1718576595047,0.75,3639.5,3639.3,1.64864]
["bitfinex","ETHUSD",1718576595270,7.78437,3639.8,3639.1,1.64872]
["bitfinex","ETHUSD",1718576595271,0.75,3639.8,3639.7,1.64848]
["bitfinex","ETHUSD",1718576595652,0.75,3639.8,3639.7,1.68057463]
["bitfinex","ETHUSD",1718576596052,0.75,3640.2,3639.8,1.6484]
["bitfinex","ETHUSD",1718576596559,0.75,3640.2,3639.1,7.0552]
["bitfinex","ETHUSD",1718576596560,0.75,3640.0,3639.9,0.03203368]
["bitfinex","ETHUSD",1718576596776,0.78477829,3640.2,3639.9,0.03203368]
["bitfinex","ETHUSD",1718576596961,0.75,3639.3,3639.1,1.64875]
["bitfinex","ETHUSD",1718576597351,6.8931,3639.6,3639.2,0.03224703]
["bitfinex","ETHUSD",1718576597555,0.75,3639.3,3639.2,0.03224703]
["bitfinex","ETHUSD",1718576597760,0.75,3639.3,3637.7,1.64935]
["bitfinex","ETHUSD",1718576597761,8.5451,3639.2,3637.7,1.64935]
["bitfinex","ETHUSD",1718576597997,0.75,3638.5,3637.8,1.64931]
["bitfinex","ETHUSD",1718576598172,7.6431,3638.5,3637.8,1.67964949]
["bitfinex","ETHUSD",1718576598368,0.75,3638.2,3637.8,1.67964949]
["bitfinex","ETHUSD",1718576598966,7.6431,3638.5,3637.9,1.64928]
["bitfinex","ETHUSD",1718576599156,0.76431,3638.4,3637.8,0.03033949]
["bitfinex","ETHUSD",1718576599353,0.76431,3638.4,3638.0,0.02922779]
["bitfinex","ETHUSD",1718576599674,7.6431,3638.5,3638.0,1.64924]
["bitfinex","ETHUSD",1718576600325,0.75,3638.7,3638.6,1.64898]
["bitfinex","ETHUSD",1718576600457,0.75,3638.9,3638.8,1.64889]
["bitfinex","ETHUSD",1718576600650,0.75,3638.9,3638.6,0.02926269]
["bitfinex","ETHUSD",1718576600879,0.75,3638.6,3637.9,1.373]
["bitfinex","ETHUSD",1718576601113,0.75,3638.6,3638.1,1.6492]
["bitfinex","ETHUSD",1718576601257,0.75,3638.6,3637.9,3.02227]
["bitfinex","ETHUSD",1718576601459,0.75,3638.6,3637.5,1.64947]
["bitfinex","ETHUSD",1718576601762,0.75,3638.1,3637.5,1.64945]
["bitfinex","ETHUSD",1718576602187,0.75,3638.3,3637.5,1.64945]
["bitfinex","ETHUSD",1718576602360,0.75,3637.7,3637.5,1.64945]
["bitfinex","ETHUSD",1718576602895,0.75,3637.7,3637.6,0.02956771]
["bitfinex","ETHUSD",1718576605496,0.75,3637.1,3636.9,1.64974]
["bitfinex","ETHUSD",1718576605860,0.75,3637.1,3637.0,0.02881211]
["bitfinex","ETHUSD",1718576606680,0.75,3637.1,3636.6,1.64987]
["bitfinex","ETHUSD",1718576606888,0.75,3636.7,3636.6,1.64987]
["bitfinex","ETHUSD",1718576607070,0.75,3636.9,3636.6,1.64987]
["bitfinex","ETHUSD",1718576607377,0.75,3636.9,3636.4,1.64995]
["bitfinex","ETHUSD",1718576607980,0.75,3636.7,3636.4,1.64995]
["bitfinex","ETHUSD",1718576608389,0.75,3637.1,3636.5,1.64992]
["bitfinex","ETHUSD",1718576608712,0.75,3636.7,3636.5,1.64992]
["bitfinex","ETHUSD",1718576609914,0.75,3636.9,3636.5,1.64992]
["bitfinex","ETHUSD",1718576611386,0.75,3636.9,3636.6,1.64987]
["bitfinex","ETHUSD",1718576611794,0.75,3636.7,3636.6,1.64987]
["bitfinex","ETHUSD",1718576614190,0.75,3636.7,3636.4,1.64996]
["bitfinex","ETHUSD",1718576614436,0.75,3636.5,3636.4,1.64996]
["bitfinex","ETHUSD",1718576617035,0.75,3636.5,3636.3,1.65]
["bitfinex","ETHUSD",1718576618123,0.75,3636.5,3636.4,0.02973337]
["bitfinex","ETHUSD",1718576619334,0.75,3636.7,3636.4,1.67968337]
["bitfinex","ETHUSD",1718576621139,0.75,3636.5,3636.4,1.67968337]
["bitfinex","ETHUSD",1718576621843,0.75,3637.3,3637.0,1.64969]
["bitfinex","ETHUSD",1718576622195,0.75,3637.3,3637.1,0.02963477]
["bitfinex","ETHUSD",1718576622394,0.75,3637.3,3637.1,1.64965]
["bitfinex","ETHUSD",1718576622639,0.75,3637.3,3637.2,0.02960425]
["bitfinex","ETHUSD",1718576623993,0.75,3637.0,3636.9,1.64972]
["bitfinex","ETHUSD",1718576624432,0.75,3637.0,3636.9,1.67941582]
["bitfinex","ETHUSD",1718576627536,0.75,3637.3,3636.9,1.67941582]
["bitfinex","ETHUSD",1718576627746,7.1071,3637.1,3636.9,0.02969582]
["bitfinex","ETHUSD",1718576627907,1.43344514,3637.0,3636.9,0.02969582]
["bitfinex","ETHUSD",1718576628234,1.43344514,3637.0,3636.2,1.65003]
["bitfinex","ETHUSD",1718576628597,1.43344514,3637.0,3636.3,0.0298223]
["bitfinex","ETHUSD",1718576630418,0.75,3636.7,3636.2,1.65003]
["bitfinex","ETHUSD",1718576630821,0.75,3636.7,3636.3,0.02989273]
["bitfinex","ETHUSD",1718576631207,0.75,3636.7,3636.2,1.65003]
["bitfinex","ETHUSD",1718576631639,0.75,3636.7,3636.3,0.02989273]
["bitfinex","ETHUSD",1718576632004,0.75,3636.7,3636.2,1.65003]
["bitfinex","ETHUSD",1718576632508,0.75,3636.4,3636.3,0.02989273]
["bitfinex","ETHUSD",1718576632728,0.75,3636.4,3636.2,1.65003]
["bitfinex","ETHUSD",1718576633007,0.75,3636.4,3636.3,0.02989273]
["bitfinex","ETHUSD",1718576633418,0.75,3636.4,3636.2,1.65003]
["bitfinex","ETHUSD",1718576633798,0.75,3636.4,3636.3,0.02994084]
["bitfinex","ETHUSD",1718576634224,0.75,3636.7,3636.2,1.65003]
["bitfinex","ETHUSD",1718576634537,0.75,3636.4,3636.3,0.02994084]
["bitfinex","ETHUSD",1718576634926,0.75,3636.4,3636.2,1.65003]
["bitfinex","ETHUSD",1718576635233,0.75,3636.4,3636.3,0.02994084]
["bitfinex","ETHUSD",1718576635642,0.75,3636.4,3636.2,1.65003]
["bitfinex","ETHUSD",1718576635948,0.75,3636.4,3636.3,0.02994084]
["bitfinex","ETHUSD",1718576636151,0.75,3636.4,3636.2,1.65003]
["bitfinex","ETHUSD",1718576636650,0.75,3636.4,3636.3,0.02994084]
["bitfinex","ETHUSD",1718576637004,0.75,3636.4,3636.2,1.65003]
["bitfinex","ETHUSD",1718576637315,0.75,3636.7,3636.3,0.02994084]
["bitfinex","ETHUSD",1718576637499,0.75,3636.7,3636.2,1.65003]
["bitfinex","ETHUSD",1718576637706,0.75,3636.7,3636.4,0.02991031]
["bitfinex","ETHUSD",1718576637908,0.75,3636.7,3636.2,1.65003]
["bitfinex","ETHUSD",1718576638325,0.75,3636.3,3636.2,1.65003]
["bitfinex","ETHUSD",1718576638507,0.75,3636.7,3636.2,1.65003]
["bitfinex","ETHUSD",1718576639920,0.75,3636.3,3636.2,1.65003]
["bitfinex","ETHUSD",1718576642746,0.75,3636.6,3636.2,1.65003]
["bitfinex","ETHUSD",1718576647559,0.75,3636.1,3635.7,1.6503]
["bitfinex","ETHUSD",1718576647763,0.75,3636.1,3635.1,0.43033869]
["bitfinex","ETHUSD",1718576647764,7.22029294,3636.3,3635.1,0.43033869]
["bitfinex","ETHUSD",1718576647991,1.65012,3636.1,3635.8,0.0272432]
["bitfinex","ETHUSD",1718576648189,3.08356514,3636.1,3635.1,1.65054]
["bitfinex","ETHUSD",1718576648406,1.65025,3635.9,3634.9,9.00083]
["bitfinex","ETHUSD",1718576648701,0.75,3635.7,3635.2,0.02650008]
["bitfinex","ETHUSD",1718576649005,0.75,3636.5,3635.9,8.94507]
["bitfinex","ETHUSD",1718576649149,0.75,3636.5,3636.1,1.65011]
["bitfinex","ETHUSD",1718576649357,0.75,3636.5,3636.0,0.02625744]
["bitfinex","ETHUSD",1718576649572,1.64981,3636.8,3635.7,1.65029]
["bitfinex","ETHUSD",1718576649573,0.75,3636.1,3635.7,1.65029]
["bitfinex","ETHUSD",1718576649982,0.75,3636.1,3635.5,1.65038]
["bitfinex","ETHUSD",1718576650162,1.65004,3636.3,3634.8,7.1285]
["bitfinex","ETHUSD",1718576650502,0.75,3636.1,3635.4,1.65042]
["bitfinex","ETHUSD",1718576650646,1.60017,3636.3,3635.7,1.65027]
["bitfinex","ETHUSD",1718576650850,0.75,3636.3,3635.7,1.65027]
["bitfinex","ETHUSD",1718576651097,0.75,3636.0,3635.7,1.65027]
["bitfinex","ETHUSD",1718576651268,0.75,3636.0,3635.8,1.65024]
["bitfinex","ETHUSD",1718576651469,0.75,3636.3,3636.1,1.65011]
["bitfinex","ETHUSD",1718576651907,0.75,3636.3,3635.9,1.65018]
["bitfinex","ETHUSD",1718576652200,0.75,3635.8,3635.6,1.65033]
["bitfinex","ETHUSD",1718576653178,0.75,3636.1,3635.5,7.011]
["bitfinex","ETHUSD",1718576653419,0.75,3636.1,3635.8,1.65023]
["bitfinex","ETHUSD",1718576654209,0.75,3636.1,3635.6,1.65031]
["bitfinex","ETHUSD",1718576654416,1.54276,3636.1,3635.6,1.65031]
["bitfinex","ETHUSD",1718576654587,0.75,3635.9,3635.7,1.65028]
["bitfinex","ETHUSD",1718576655014,0.75,3635.9,3635.4,1.6504]
["bitfinex","ETHUSD",1718576655183,0.75,3635.7,3635.2,1.65052]
["bitfinex","ETHUSD",1718576656274,0.75,3635.5,3635.2,1.65052]
["bitfinex","ETHUSD",1718576656703,7.0397,3635.8,3634.8,1.65067]
["bitfinex","ETHUSD",1718576656909,0.75,3635.0,3634.8,1.65067]
["bitfinex","ETHUSD",1718576658203,11.77541514,3635.8,3634.3,3.02391]
["bitfinex","ETHUSD",1718576658479,11.77541514,3635.8,3634.4,1.65088]
["bitfinex","ETHUSD",1718576658480,0.75,3635.2,3634.4,1.65088]
["bitfinex","ETHUSD",1718576658870,0.75,3634.6,3634.4,1.65088]
["bitfinex","ETHUSD",1718576659473,0.75,3635.2,3634.4,1.65088]
["bitfinex","ETHUSD",1718576659728,0.75,3634.7,3634.3,1.65092]
["bitfinex","ETHUSD",1718576660219,0.75,3634.7,3634.4,1.65087]
["bitfinex","ETHUSD",1718576660371,0.75,3634.7,3634.5,1.65083]
["bitfinex","ETHUSD",1718576661411,8.84646,3635.4,3633.8,6.8997777]
["bitfinex","ETHUSD",1718576661412,0.75,3635.1,3633.8,6.8997777]
["bitfinex","ETHUSD",1718576661619,0.75,3635.1,3634.5,1.65081]
["bitfinex","ETHUSD",1718576661917,0.75,3634.7,3634.5,1.65081]
["bitfinex","ETHUSD",1718576662989,0.75,3634.7,3634.6,0.0269683]
["bitfinex","ETHUSD",1718576668058,0.75,3635.2,3634.9,1.65066]
["bitfinex","ETHUSD",1718576668340,0.75,3635.5,3635.3,1.65045]
["bitfinex","ETHUSD",1718576668543,0.75,3635.5,3635.4,0.0268423]
["bitfinex","ETHUSD",1718576672830,0.75,3635.7,3635.4,0.0268423]
["bitfinex","ETHUSD",1718576673038,1.14647238,3636.5,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576673039,0.75,3634.7,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576673414,0.75,3634.7,3634.3,1.6509]
["bitfinex","ETHUSD",1718576674521,0.75,3634.5,3634.4,1.65087]
["bitfinex","ETHUSD",1718576677249,0.75,3634.7,3634.4,1.65087]
["bitfinex","ETHUSD",1718576677562,0.75,3634.5,3634.4,1.65087]
["bitfinex","ETHUSD",1718576677723,0.75,3634.7,3634.4,1.65087]
["bitfinex","ETHUSD",1718576677927,8.77934514,3634.6,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576678173,1.65086,3634.5,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576678466,3.08430514,3634.5,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576678628,0.75,3634.0,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576678824,1.18636503,3634.4,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576679029,1.65095,3634.3,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576680164,0.75,3634.0,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576680365,1.65095,3634.3,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576680564,0.75,3634.0,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576681126,1.65109,3634.0,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576681770,7.3459,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576682167,8.0959,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576683175,8.77934514,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576683367,10.96181286,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576684870,9.52836772,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576686178,10.96181286,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576686520,11.51181286,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576686797,10.96181286,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576686984,0.75,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576695580,1.65104,3634.1,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576695983,0.75,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576696210,1.65108,3634.0,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576696581,0.75,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576699105,2.18344514,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576700546,10.12414514,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576701858,9.57414514,3633.9,3633.8,0.1235777]
["bitfinex","ETHUSD",1718576702061,0.75,3633.2,3632.5,1.65174]
["bitfinex","ETHUSD",1718576702360,8.1798,3633.2,3632.2,1.65188]
["bitfinex","ETHUSD",1718576702668,8.86324514,3633.2,3632.2,1.65188]
["bitfinex","ETHUSD",1718576702812,0.75,3632.3,3632.2,1.65188]
["bitfinex","ETHUSD",1718576707152,0.75,3632.3,3631.9,1.65202]
["bitfinex","ETHUSD",1718576708149,0.75,3632.3,3632.1,1.65192]
["bitfinex","ETHUSD",1718576709340,0.75,3632.3,3631.8,1.65206]
["bitfinex","ETHUSD",1718576709540,0.75,3631.9,3631.8,1.65206]
["bitfinex","ETHUSD",1718576709950,0.75,3631.9,3631.8,3.30413]
["bitfinex","ETHUSD",1718576710122,0.75,3632.1,3631.9,1.65201]
["bitfinex","ETHUSD",1718576710321,0.75,3631.9,3631.8,1.65204]
["bitfinex","ETHUSD",1718576711354,0.75,3631.9,3631.7,1.6521]
["bitfinex","ETHUSD",1718576711355,0.75,3632.1,3631.9,1.652]
["bitfinex","ETHUSD",1718576712657,0.75,3632.4,3631.9,1.652]
["bitfinex","ETHUSD",1718576713011,0.75,3632.1,3631.9,1.652]
["bitfinex","ETHUSD",1718576713242,1.65162,3632.8,3631.7,1.6521]
["bitfinex","ETHUSD",1718576713243,0.75,3632.3,3632.0,1.65197]
["bitfinex","ETHUSD",1718576714363,0.75,3632.3,3631.8,1.65203]
["bitfinex","ETHUSD",1718576715171,0.75,3632.0,3631.8,1.65203]
["bitfinex","ETHUSD",1718576716547,7.2062,3632.4,3631.8,1.65203]
["bitfinex","ETHUSD",1718576716857,0.75,3631.9,3631.8,1.65203]
["bitfinex","ETHUSD",1718576720721,1.65212,3631.7,3630.9,4.65247]
["bitfinex","ETHUSD",1718576721027,1.65212,3631.7,3630.4,1.6527]
["bitfinex","ETHUSD",1718576721028,0.75,3631.1,3630.6,1.65261]
["bitfinex","ETHUSD",1718576722162,0.75,3631.1,3630.7,1.65255]
["bitfinex","ETHUSD",1718576722328,0.75,3631.1,3630.8,1.6525]
["bitfinex","ETHUSD",1718576722518,0.75,3631.1,3630.8,1.5525]
["bitfinex","ETHUSD",1718576723221,0.75,3632.0,3631.2,9.0384]
["bitfinex","ETHUSD",1718576723427,1.43568512,3633.4,3632.3,1.65183]
["bitfinex","ETHUSD",1718576723771,0.75,3633.5,3632.7,1.65165]
["bitfinex","ETHUSD",1718576723969,0.75,3633.5,3632.5,1.65172]
["bitfinex","ETHUSD",1718576724131,1.65135,3633.4,3632.2,4.65187]
["bitfinex","ETHUSD",1718576724326,2.40135,3633.4,3632.2,4.65187]
["bitfinex","ETHUSD",1718576724539,2.641485,3633.4,3632.2,6.020897]
["bitfinex","ETHUSD",1718576724831,2.641485,3633.4,3632.5,1.65174]
["bitfinex","ETHUSD",1718576725063,0.990135,3633.4,3632.7,1.65165]
["bitfinex","ETHUSD",1718576725267,0.75,3633.4,3632.5,1.65173]
["bitfinex","ETHUSD",1718576725427,0.75,3633.4,3632.7,1.65163]
["bitfinex","ETHUSD",1718576726373,0.75,3632.8,3632.5,1.65172]
["bitfinex","ETHUSD",1718576726578,7.3851,3633.2,3632.3,1.65184]
["bitfinex","ETHUSD",1718576726740,8.3127556,3633.2,3632.3,1.65184]
["bitfinex","ETHUSD",1718576726944,9.9642156,3633.2,3632.3,1.65184]
["bitfinex","ETHUSD",1718576727934,7.3851,3633.2,3632.3,1.65184]
["bitfinex","ETHUSD",1718576728176,0.75,3633.3,3632.7,1.65164]
["bitfinex","ETHUSD",1718576728382,0.75,3633.1,3632.7,1.65164]
["bitfinex","ETHUSD",1718576728582,0.75,3633.1,3632.8,1.6516]
["bitfinex","ETHUSD",1718576729159,3.0,3634.2,3632.4,1.373]
["bitfinex","ETHUSD",1718576729160,0.75,3633.3,3632.4,1.373]
["bitfinex","ETHUSD",1718576729460,0.75,3633.5,3633.4,1.65134]
["bitfinex","ETHUSD",1718576730266,0.75,3633.8,3633.7,1.6512]
["bitfinex","ETHUSD",1718576730557,0.75,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718576731276,7.137,3634.6,3634.1,1.65102]
["bitfinex","ETHUSD",1718576731277,0.75,3634.2,3634.1,1.65102]
["bitfinex","ETHUSD",1718576731453,0.75,3634.2,3633.9,1.65108]
["bitfinex","ETHUSD",1718576731649,0.75,3634.2,3633.3,1.65136]
["bitfinex","ETHUSD",1718576731959,2.18344514,3634.2,3632.6,6.8477]
["bitfinex","ETHUSD",1718576732280,0.21834451,3634.1,3632.7,3.0]
["bitfinex","ETHUSD",1718576732579,0.21834451,3634.1,3633.4,1.65132]
["bitfinex","ETHUSD",1718576732746,2.18344514,3634.2,3634.0,1.65105]
["bitfinex","ETHUSD",1718576732747,0.75,3634.2,3634.0,1.65105]
["bitfinex","ETHUSD",1718576733662,0.75,3634.2,3634.0,3.30212]
["bitfinex","ETHUSD",1718576737586,0.75,3634.5,3634.3,4.95275]
["bitfinex","ETHUSD",1718576737755,0.75,3635.1,3634.4,3.02385]
["bitfinex","ETHUSD",1718576737962,0.75,3635.1,3635.0,3.30122]
["bitfinex","ETHUSD",1718576738786,0.75,3635.1,3635.0,4.95183]
["bitfinex","ETHUSD",1718576739082,0.75,3635.3,3635.2,3.30104]
["bitfinex","ETHUSD",1718576739683,0.75,3635.1,3635.0,1.65058]
["bitfinex","ETHUSD",1718576740045,0.75,3635.3,3635.1,3.30111]
["bitfinex","ETHUSD",1718576740461,0.75,3635.7,3635.6,1.65034]
["bitfinex","ETHUSD",1718576740890,0.75,3635.7,3635.6,3.30068]
["bitfinex","ETHUSD",1718576742157,0.75,3635.7,3635.6,1.65034]
["bitfinex","ETHUSD",1718576744003,0.75,3635.7,3634.1,1.652]
["bitfinex","ETHUSD",1718576744004,7.8972,3635.7,3634.1,1.652]
["bitfinex","ETHUSD",1718576744198,7.1472,3635.7,3635.2,1.6505]
["bitfinex","ETHUSD",1718576744354,0.75,3635.6,3635.1,1.65054]
["bitfinex","ETHUSD",1718576744561,0.75,3635.6,3634.6,1.65079]
["bitfinex","ETHUSD",1718576744562,0.75,3635.6,3634.9,1.373]
["bitfinex","ETHUSD",1718576744761,0.75,3635.6,3635.4,3.30081]
["bitfinex","ETHUSD",1718576745653,3.0,3636.8,3635.4,3.30081]
["bitfinex","ETHUSD",1718576745654,0.75,3635.8,3635.7,3.3006]
["bitfinex","ETHUSD",1718576745861,1.64969,3637.1,3635.7,3.3006]
["bitfinex","ETHUSD",1718576745862,0.75,3636.1,3636.0,3.30032]
["bitfinex","ETHUSD",1718576746056,0.75,3636.1,3636.0,1.65016]
["bitfinex","ETHUSD",1718576747260,0.75,3635.9,3635.8,1.65022]
["bitfinex","ETHUSD",1718576747462,8.54662,3637.0,3635.2,1.65051]
["bitfinex","ETHUSD",1718576747463,0.75,3635.3,3635.2,1.65051]
["bitfinex","ETHUSD",1718576748580,6.8969,3636.1,3635.2,1.65051]
["bitfinex","ETHUSD",1718576748886,0.75,3635.3,3635.2,1.65051]
["bitfinex","ETHUSD",1718576750391,6.8969,3636.1,3635.2,1.65052]
["bitfinex","ETHUSD",1718576750807,7.6469,3636.1,3635.4,1.65042]
["bitfinex","ETHUSD",1718576750966,7.6469,3636.1,3635.7,1.65028]
["bitfinex","ETHUSD",1718576750967,0.75,3635.8,3635.7,1.65028]
["bitfinex","ETHUSD",1718576751172,0.75,3636.1,3636.0,1.65016]
["bitfinex","ETHUSD",1718576753584,0.329972,3636.5,3636.0,1.65016]
["bitfinex","ETHUSD",1718576753785,0.75,3636.1,3636.0,1.65016]
["bitfinex","ETHUSD",1718576754905,0.75,3636.1,3636.0,3.30032]
["bitfinex","ETHUSD",1718576759634,0.75,3636.1,3635.2,10.44009]
["bitfinex","ETHUSD",1718576759635,0.75,3636.7,3636.6,3.29978]
["bitfinex","ETHUSD",1718576759936,7.3318,3637.6,3636.6,3.29978]
["bitfinex","ETHUSD",1718576759937,0.75,3636.9,3636.8,1.6498]
["bitfinex","ETHUSD",1718576760224,0.75,3636.9,3636.8,3.2996]
["bitfinex","ETHUSD",1718576761600,0.75,3636.9,3636.8,1.6498]
["bitfinex","ETHUSD",1718576761797,0.75,3636.1,3636.0,1.65012]
["bitfinex","ETHUSD",1718576762196,0.75,3636.4,3635.1,6.8665]
["bitfinex","ETHUSD",1718576762527,0.75,3636.4,3635.3,1.65048]
["bitfinex","ETHUSD",1718576762823,0.75,3636.1,3635.7,1.65028]
["bitfinex","ETHUSD",1718576763026,1.64986,3636.7,3635.2,1.6505]
["bitfinex","ETHUSD",1718576763027,0.75,3635.4,3635.2,1.6505]
["bitfinex","ETHUSD",1718576764379,8.0818,3636.0,3635.2,1.43344514]
["bitfinex","ETHUSD",1718576764627,0.75,3636.3,3636.2,1.65007]
["bitfinex","ETHUSD",1718576764782,0.75,3636.3,3636.0,1.65013]
["bitfinex","ETHUSD",1718576765118,0.75,3636.3,3636.1,1.6501]
["bitfinex","ETHUSD",1718576765316,0.75,3636.3,3635.3,1.831]
["bitfinex","ETHUSD",1718576765517,8.98158,3636.9,3635.3,1.831]
["bitfinex","ETHUSD",1718576765518,0.75,3635.9,3635.8,1.65024]
["bitfinex","ETHUSD",1718576766918,6.9457,3636.2,3635.4,1.6504]
["bitfinex","ETHUSD",1718576767101,0.75,3635.5,3635.4,1.6504]
["bitfinex","ETHUSD",1718576767505,0.75,3635.1,3634.5,1.65084]
["bitfinex","ETHUSD",1718576767723,0.75,3635.1,3634.9,3.30128]
["bitfinex","ETHUSD",1718576770365,0.75,3635.1,3633.1,7.36]
["bitfinex","ETHUSD",1718576770366,0.75,3634.4,3633.1,7.36]
["bitfinex","ETHUSD",1718576770642,0.75,3634.4,3632.6,6.9794]
["bitfinex","ETHUSD",1718576770788,0.75,3633.9,3633.8,1.65114]
["bitfinex","ETHUSD",1718576771620,0.75,3634.4,3633.8,1.65114]
["bitfinex","ETHUSD",1718576771821,0.75,3634.1,3634.0,1.65105]
["bitfinex","ETHUSD",1718576772422,0.75,3634.4,3634.0,1.65105]
["bitfinex","ETHUSD",1718576772717,0.75,3634.1,3634.0,1.65105]
["bitfinex","ETHUSD",1718576773021,0.75,3633.9,3633.8,1.65113]
["bitfinex","ETHUSD",1718576773917,0.75,3633.7,3633.6,1.65122]
["bitfinex","ETHUSD",1718576774410,0.75,3633.5,3633.3,1.65135]
["bitfinex","ETHUSD",1718576774614,0.75,3633.6,3633.3,1.65135]
["bitfinex","ETHUSD",1718576775226,0.75,3633.6,3633.4,1.65132]
["bitfinex","ETHUSD",1718576775412,0.75,3633.6,3633.5,0.19135348]
["bitfinex","ETHUSD",1718576775615,0.75,3633.6,3633.5,0.22016959]
["bitfinex","ETHUSD",1718576776019,0.75,3634.4,3633.7,1.65117]
["bitfinex","ETHUSD",1718576776322,0.75,3633.9,3633.8,0.05503263]
["bitfinex","ETHUSD",1718576776514,0.75,3633.9,3633.7,1.65117]
["bitfinex","ETHUSD",1718576776898,0.75,3633.7,3633.5,1.65127]
["bitfinex","ETHUSD",1718576779969,0.75,3633.3,3633.2,1.65142]
["bitfinex","ETHUSD",1718576781939,0.75,3633.3,3632.9,1.65154]
["bitfinex","ETHUSD",1718576782139,0.75,3633.0,3632.9,1.65154]
["bitfinex","ETHUSD",1718576784064,7.0231,3633.6,3633.1,1.65146]
["bitfinex","ETHUSD",1718576784065,0.75,3633.2,3633.1,1.65146]
["bitfinex","ETHUSD",1718576789248,0.75,3633.2,3633.0,1.65151]
["bitfinex","ETHUSD",1718576791629,0.75,3632.9,3632.3,1.65183]
["bitfinex","ETHUSD",1718576791832,0.75,3632.4,3632.3,1.65183]
["bitfinex","ETHUSD",1718576792031,0.75,3632.4,3632.3,3.30367]
["bitfinex","ETHUSD",1718576792236,0.75,3632.7,3632.6,1.6517]
["bitfinex","ETHUSD",1718576792979,0.75,3632.7,3632.6,4.9551]
["bitfinex","ETHUSD",1718576793162,0.75,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718576797075,0.75,3632.7,3632.6,4.9551]
["bitfinex","ETHUSD",1718576797373,0.75,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718576798274,0.75,3632.7,3632.6,4.9551]
["bitfinex","ETHUSD",1718576798574,0.75,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718576798982,0.75,3632.7,3632.6,4.9551]
["bitfinex","ETHUSD",1718576801654,8.2153,3632.7,3631.8,1.65207]
["bitfinex","ETHUSD",1718576801861,8.2153,3632.7,3632.4,1.65179]
["bitfinex","ETHUSD",1718576802065,0.75,3632.5,3632.4,1.65179]
["bitfinex","ETHUSD",1718576802982,7.4653,3632.7,3632.4,1.65179]
["bitfinex","ETHUSD",1718576803159,8.28683,3632.7,3632.4,1.65179]
["bitfinex","ETHUSD",1718576803489,0.75,3632.5,3632.4,1.65179]
["bitfinex","ETHUSD",1718576804289,0.75,3632.8,3632.3,1.65184]
["bitfinex","ETHUSD",1718576804497,0.75,3632.8,3632.7,3.30332]
["bitfinex","ETHUSD",1718576804867,0.75,3632.8,3632.7,4.95498]
["bitfinex","ETHUSD",1718576805494,0.75,3632.8,3632.7,3.30332]
["bitfinex","ETHUSD",1718576805988,0.75,3632.8,3632.7,1.65166]
["bitfinex","ETHUSD",1718576808977,0.75,3632.6,3632.5,1.65171]
["bitfinex","ETHUSD",1718576809186,0.75,3632.3,3632.2,1.65185]
["bitfinex","ETHUSD",1718576809368,0.75,3632.7,3632.2,1.65185]
["bitfinex","ETHUSD",1718576809582,1.586673,3632.7,3632.2,1.65185]
["bitfinex","ETHUSD",1718576809760,1.586673,3632.7,3632.3,1.65183]
["bitfinex","ETHUSD",1718576809961,0.75,3632.7,3632.3,1.65183]
["bitfinex","ETHUSD",1718576811166,0.75,3632.5,3632.3,1.65183]
["bitfinex","ETHUSD",1718576816387,0.75,3632.5,3632.1,1.6519]
["bitfinex","ETHUSD",1718576816711,0.75,3632.3,3632.2,1.65188]
["bitfinex","ETHUSD",1718576818174,0.75,3632.3,3632.0,1.65197]
["bitfinex","ETHUSD",1718576818422,0.75,3632.3,3631.5,3.0]
["bitfinex","ETHUSD",1718576818423,0.75,3632.3,3631.5,1.6522]
["bitfinex","ETHUSD",1718576818577,0.75,3631.9,3631.8,1.65206]
["bitfinex","ETHUSD",1718576818913,0.75,3632.0,3631.9,1.65201]
["bitfinex","ETHUSD",1718576819112,0.75,3632.3,3631.9,1.65201]
["bitfinex","ETHUSD",1718576819420,0.75,3632.0,3631.9,1.65201]
["bitfinex","ETHUSD",1718576823115,7.5054,3632.2,3632.0,1.65196]
["bitfinex","ETHUSD",1718576823270,0.75,3632.2,3632.0,3.30393]
["bitfinex","ETHUSD",1718576825989,6.8313,3632.1,3632.0,3.30393]
["bitfinex","ETHUSD",1718576831480,6.8313,3632.1,3632.0,1.65196]
["bitfinex","ETHUSD",1718576831781,7.58943,3632.1,3632.0,1.65196]
["bitfinex","ETHUSD",1718576833688,6.8313,3632.1,3632.0,3.30394]
["bitfinex","ETHUSD",1718576833902,0.75,3632.2,3632.0,3.30394]
["bitfinex","ETHUSD",1718576834291,0.75,3632.2,3632.0,1.65196]
["bitfinex","ETHUSD",1718576835590,0.75,3632.2,3632.0,3.30394]
["bitfinex","ETHUSD",1718576835929,0.75,3632.2,3632.0,5.451516]
["bitfinex","ETHUSD",1718576836095,8.79140043,3632.9,3632.3,4.95552]
["bitfinex","ETHUSD",1718576836096,0.75,3632.4,3632.3,4.95552]
["bitfinex","ETHUSD",1718576838236,0.75,3632.6,3632.5,3.3035]
["bitfinex","ETHUSD",1718576839131,0.75,3632.8,3632.7,1.65166]
["bitfinex","ETHUSD",1718576840030,0.75,3632.8,3632.7,3.30332]
["bitfinex","ETHUSD",1718576840534,0.75,3632.8,3632.5,1.65175]
["bitfinex","ETHUSD",1718576840535,0.75,3633.0,3632.9,3.30314]
["bitfinex","ETHUSD",1718576840835,0.75,3633.0,3632.9,4.95471]
["bitfinex","ETHUSD",1718576846908,1.60980685,3633.5,3633.3,4.95414]
["bitfinex","ETHUSD",1718576847112,0.75,3633.9,3633.8,3.30232]
["bitfinex","ETHUSD",1718576847326,0.75,3633.9,3633.8,3.632552]
["bitfinex","ETHUSD",1718576847528,0.75,3633.9,3633.8,3.30232]
["bitfinex","ETHUSD",1718576850259,0.75,3634.7,3634.5,4.95252]
["bitfinex","ETHUSD",1718576850440,0.75,3635.0,3634.9,3.30132]
["bitfinex","ETHUSD",1718576852786,0.75,3635.4,3635.3,3.30096]
["bitfinex","ETHUSD",1718576853578,0.75,3635.4,3635.3,4.95144]
["bitfinex","ETHUSD",1718576854262,0.75,3636.2,3636.1,1.65011]
["bitfinex","ETHUSD",1718576855043,0.75,3636.2,3636.1,3.30022]
["bitfinex","ETHUSD",1718576860529,0.75,3636.2,3636.1,1.65011]
["bitfinex","ETHUSD",1718576869912,9.27824514,3636.2,3635.2,1.65049]
["bitfinex","ETHUSD",1718576870220,0.75,3635.8,3635.4,1.65042]
["bitfinex","ETHUSD",1718576870394,0.75,3635.8,3635.5,1.65037]
["bitfinex","ETHUSD",1718576870595,0.75,3635.6,3635.5,1.65037]
["bitfinex","ETHUSD",1718576874146,0.75,3635.6,3635.0,1.65059]
["bitfinex","ETHUSD",1718576874349,0.75,3635.3,3635.2,1.65052]
["bitfinex","ETHUSD",1718576874668,1.43344514,3635.3,3634.2,1.65096]
["bitfinex","ETHUSD",1718576874823,0.75,3634.7,3634.5,1.65083]
["bitfinex","ETHUSD",1718576875461,3.08399514,3635.2,3634.3,1.65092]
["bitfinex","ETHUSD",1718576875758,0.75,3634.7,3634.3,1.65092]
["bitfinex","ETHUSD",1718576875972,0.75,3634.4,3634.3,1.65092]
["bitfinex","ETHUSD",1718576876868,7.712,3634.7,3634.4,1.65088]
["bitfinex","ETHUSD",1718576877046,7.35373879,3634.7,3634.4,1.65088]
["bitfinex","ETHUSD",1718576877701,7.35373879,3634.7,3633.8,1.65114]
["bitfinex","ETHUSD",1718576877905,1.65088,3634.5,3633.6,1.65123]
["bitfinex","ETHUSD",1718576878039,0.75,3633.7,3633.6,1.65123]
["bitfinex","ETHUSD",1718576880575,0.75,3633.9,3633.7,1.65119]
["bitfinex","ETHUSD",1718576880734,6.962,3634.7,3634.0,1.65107]
["bitfinex","ETHUSD",1718576880968,0.75,3634.1,3634.0,1.65107]
["bitfinex","ETHUSD",1718576881165,0.75,3634.1,3633.6,6.9563]
["bitfinex","ETHUSD",1718576881166,0.75,3634.1,3633.1,14.3163]
["bitfinex","ETHUSD",1718576881364,1.65088,3634.5,3633.2,1.65143]
["bitfinex","ETHUSD",1718576881365,0.75,3633.9,3633.2,1.65143]
["bitfinex","ETHUSD",1718576882967,0.75,3633.9,3633.6,1.65122]
["bitfinex","ETHUSD",1718576883363,0.75,3633.9,3633.4,1.65132]
["bitfinex","ETHUSD",1718576883607,0.75,3633.5,3632.9,1.65157]
["bitfinex","ETHUSD",1718576883764,0.75,3633.1,3632.9,1.65157]
["bitfinex","ETHUSD",1718576883982,0.75,3633.1,3632.9,3.30314]
["bitfinex","ETHUSD",1718576884202,8.29774514,3633.8,3632.9,3.30314]
["bitfinex","ETHUSD",1718576884203,0.75,3633.5,3633.4,1.65134]
["bitfinex","ETHUSD",1718576885203,0.75,3633.5,3633.4,3.30268]
["bitfinex","ETHUSD",1718576885599,0.75,3633.5,3633.4,1.65134]
["bitfinex","ETHUSD",1718576888123,0.75,3633.5,3633.4,3.30268]
["bitfinex","ETHUSD",1718576888919,0.75,3633.9,3633.5,1.65127]
["bitfinex","ETHUSD",1718576889119,0.75,3633.9,3633.4,0.330268]
["bitfinex","ETHUSD",1718576889120,0.75,3633.9,3633.8,3.30232]
["bitfinex","ETHUSD",1718576889559,0.722,3633.9,3633.8,3.30232]
["bitfinex","ETHUSD",1718576890288,0.722,3633.9,3633.8,4.95348]
["bitfinex","ETHUSD",1718576890559,0.722,3633.9,3633.8,3.30232]
["bitfinex","ETHUSD",1718576890766,0.722,3633.9,3633.8,1.65116]
["bitfinex","ETHUSD",1718576892227,0.584,3633.9,3633.8,1.65116]
["bitfinex","ETHUSD",1718576893359,0.584,3633.9,3633.6,1.65122]
["bitfinex","ETHUSD",1718576894062,0.584,3633.7,3633.2,1.65139]
["bitfinex","ETHUSD",1718576894365,0.584,3633.4,3633.2,1.65139]
["bitfinex","ETHUSD",1718576894932,0.584,3633.4,3633.3,1.65139]
["bitfinex","ETHUSD",1718576896479,0.584,3633.8,3633.6,1.65124]
["bitfinex","ETHUSD",1718576897556,0.584,3633.8,3633.6,3.30249]
["bitfinex","ETHUSD",1718576897972,0.584,3633.8,3633.6,4.95374]
["bitfinex","ETHUSD",1718576898172,0.584,3633.8,3633.6,6.138964]
["bitfinex","ETHUSD",1718576900220,0.584,3633.8,3633.6,4.95374]
["bitfinex","ETHUSD",1718576910506,0.584,3633.8,3633.6,4.90374]
["bitfinex","ETHUSD",1718576915343,0.584,3633.6,3633.5,1.65126]
["bitfinex","ETHUSD",1718576915670,7.7709,3633.6,3633.5,1.65126]
["bitfinex","ETHUSD",1718576916035,7.1869,3633.6,3633.5,1.65126]
["bitfinex","ETHUSD",1718576917225,7.7709,3633.6,3633.5,1.65126]
["bitfinex","ETHUSD",1718576917844,0.584,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718576922258,1.44380685,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718576922682,0.584,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718576922847,1.62566944,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718576923049,2.48547629,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718576923476,1.62566944,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718576924304,2.48547629,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718576924899,1.62566944,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718576925448,2.48547629,3633.3,3632.9,1.65153]
["bitfinex","ETHUSD",1718576925772,0.584,3633.0,3632.9,1.65153]
["bitfinex","ETHUSD",1718576926586,0.584,3633.0,3632.8,1.6516]
["bitfinex","ETHUSD",1718576927874,0.97204963,3633.0,3632.8,1.6516]
["bitfinex","ETHUSD",1718576928074,1.83185648,3633.0,3632.8,1.6516]
["bitfinex","ETHUSD",1718576928274,0.97204963,3633.0,3632.8,1.6516]
["bitfinex","ETHUSD",1718576931658,0.97204963,3633.0,3632.8,3.30321]
["bitfinex","ETHUSD",1718576933690,0.584,3633.0,3632.8,3.30321]
["bitfinex","ETHUSD",1718576943816,0.584,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718576951107,0.584,3632.9,3632.8,1.65161]
["bitfinex","ETHUSD",1718576951307,0.584,3632.9,3632.8,4.95483]
["bitfinex","ETHUSD",1718576951974,0.584,3633.3,3633.2,4.95429]
["bitfinex","ETHUSD",1718576952276,0.584,3633.3,3633.2,5.52729]
["bitfinex","ETHUSD",1718576953409,0.584,3633.3,3633.2,4.95429]
["bitfinex","ETHUSD",1718576963584,1.15991995,3633.3,3633.2,3.30286]
["bitfinex","ETHUSD",1718576965201,0.584,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718576965736,0.584,3633.3,3632.4,1.65179]
["bitfinex","ETHUSD",1718576965737,0.584,3633.1,3632.4,1.65179]
["bitfinex","ETHUSD",1718576965933,0.57668705,3632.9,3632.0,7.1313]
["bitfinex","ETHUSD",1718576966250,0.57668705,3632.9,3632.6,1.65167]
["bitfinex","ETHUSD",1718576966534,0.57668705,3633.0,3632.8,1.6516]
["bitfinex","ETHUSD",1718576966887,0.57668705,3632.9,3632.8,1.6516]
["bitfinex","ETHUSD",1718576967491,0.57668705,3632.9,3632.8,4.95482]
["bitfinex","ETHUSD",1718576967727,0.57668705,3633.2,3633.0,1.65152]
["bitfinex","ETHUSD",1718576967923,0.57668705,3633.1,3633.0,3.30304]
["bitfinex","ETHUSD",1718576968088,1.16068705,3633.2,3633.0,3.30304]
["bitfinex","ETHUSD",1718576968436,1.16068705,3633.4,3633.2,1.65143]
["bitfinex","ETHUSD",1718576968730,0.584,3633.4,3633.2,1.65143]
["bitfinex","ETHUSD",1718576970030,0.584,3633.4,3633.2,4.95429]
["bitfinex","ETHUSD",1718576971524,0.57668705,3633.6,3633.5,4.9539]
["bitfinex","ETHUSD",1718576971740,1.16068705,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718576972528,0.584,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718576972827,1.16068705,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718576973124,1.16068705,3633.8,3633.7,4.9536]
["bitfinex","ETHUSD",1718576973307,0.584,3633.8,3633.7,4.9536]
["bitfinex","ETHUSD",1718576976921,0.584,3634.0,3633.9,3.30222]
["bitfinex","ETHUSD",1718576977234,0.584,3634.0,3633.9,4.95333]
["bitfinex","ETHUSD",1718576977609,0.584,3634.0,3633.9,5.52633]
["bitfinex","ETHUSD",1718576978121,0.584,3634.0,3633.9,4.95333]
["bitfinex","ETHUSD",1718576981052,1.16068705,3634.6,3634.3,1.65093]
["bitfinex","ETHUSD",1718576981551,0.584,3634.6,3634.3,1.65093]
["bitfinex","ETHUSD",1718576982051,0.584,3634.6,3634.5,3.30168]
["bitfinex","ETHUSD",1718576982758,0.584,3634.6,3634.5,4.95252]
["bitfinex","ETHUSD",1718576983133,0.584,3634.8,3634.7,4.95225]
["bitfinex","ETHUSD",1718576983554,0.584,3634.8,3634.2,3.02595]
["bitfinex","ETHUSD",1718576983555,0.584,3635.0,3634.9,4.95198]
["bitfinex","ETHUSD",1718576983759,0.57668705,3635.2,3635.1,3.30114]
["bitfinex","ETHUSD",1718576983923,1.16068705,3635.3,3635.1,3.30114]
["bitfinex","ETHUSD",1718576984117,0.584,3635.3,3635.1,4.95171]
["bitfinex","ETHUSD",1718576986031,0.584,3635.5,3635.4,4.95129]
["bitfinex","ETHUSD",1718576989618,0.584,3635.5,3635.4,3.30086]
["bitfinex","ETHUSD",1718576989834,0.584,3635.5,3635.4,1.65043]
["bitfinex","ETHUSD",1718576991180,0.584,3635.5,3635.2,1.65051]
["bitfinex","ETHUSD",1718576991331,0.584,3635.3,3635.2,1.65051]
["bitfinex","ETHUSD",1718576992124,0.584,3635.4,3635.3,4.95142]
["bitfinex","ETHUSD",1718576992331,0.584,3635.4,3635.3,5.6943813]
["bitfinex","ETHUSD",1718576993934,0.584,3635.6,3635.5,4.95117]
["bitfinex","ETHUSD",1718576994160,0.584,3635.8,3635.7,3.3006]
["bitfinex","ETHUSD",1718576994362,0.584,3635.8,3635.7,4.9509]
["bitfinex","ETHUSD",1718576995674,0.57668705,3636.7,3636.3,3.30004]
["bitfinex","ETHUSD",1718576995675,0.584,3636.4,3636.3,3.30004]
["bitfinex","ETHUSD",1718576995832,0.584,3636.6,3636.5,3.29986]
["bitfinex","ETHUSD",1718576996340,0.584,3636.6,3636.5,4.94979]
["bitfinex","ETHUSD",1718576997933,1.10620906,3637.7,3636.7,3.29968]
["bitfinex","ETHUSD",1718576997934,0.584,3636.8,3636.7,3.29968]
["bitfinex","ETHUSD",1718576998332,0.584,3636.8,3636.7,1.64984]
["bitfinex","ETHUSD",1718577001350,0.584,3636.8,3636.7,3.29968]
["bitfinex","ETHUSD",1718577002112,0.584,3636.8,3636.7,5.444476]
["bitfinex","ETHUSD",1718577002312,0.584,3637.0,3636.9,4.94925]
["bitfinex","ETHUSD",1718577003199,0.584,3637.2,3637.1,4.94898]
["bitfinex","ETHUSD",1718577003399,0.584,3637.2,3637.1,6.32398]
["bitfinex","ETHUSD",1718577004177,0.584,3637.2,3636.7,1.64983]
["bitfinex","ETHUSD",1718577004378,0.584,3637.2,3637.0,1.6497]
["bitfinex","ETHUSD",1718577005375,0.584,3637.2,3637.0,3.29941]
["bitfinex","ETHUSD",1718577006010,0.584,3637.2,3637.0,4.94912]
["bitfinex","ETHUSD",1718577006313,0.584,3637.2,3637.0,4.61862]
["bitfinex","ETHUSD",1718577007679,0.584,3637.2,3637.1,1.375]
["bitfinex","ETHUSD",1718577007887,0.584,3637.2,3636.7,1.64982]
["bitfinex","ETHUSD",1718577008086,0.584,3637.1,3636.6,1.64987]
["bitfinex","ETHUSD",1718577008290,6.8913,3637.3,3636.4,1.64995]
["bitfinex","ETHUSD",1718577008291,1.43344514,3637.0,3636.4,1.64995]
["bitfinex","ETHUSD",1718577008618,6.8747,3636.4,3635.6,1.375]
["bitfinex","ETHUSD",1718577009018,6.8747,3636.4,3635.9,1.65017]
["bitfinex","ETHUSD",1718577009230,0.584,3636.0,3635.6,1.65031]
["bitfinex","ETHUSD",1718577009516,0.584,3635.7,3635.6,3.30065]
["bitfinex","ETHUSD",1718577010092,0.584,3635.7,3635.6,1.65031]
["bitfinex","ETHUSD",1718577011617,1.43646,3636.3,3635.5,1.65036]
["bitfinex","ETHUSD",1718577011926,0.584,3635.6,3635.5,3.30075]
["bitfinex","ETHUSD",1718577012092,0.831116,3636.2,3635.8,1.65024]
["bitfinex","ETHUSD",1718577012291,6.8747,3636.4,3635.8,1.65024]
["bitfinex","ETHUSD",1718577012292,8.30814514,3636.4,3635.8,1.65024]
["bitfinex","ETHUSD",1718577012530,8.30814514,3636.4,3635.4,1.375]
["bitfinex","ETHUSD",1718577012531,6.8747,3636.4,3636.2,1.65005]
["bitfinex","ETHUSD",1718577012825,0.584,3636.3,3636.2,1.65005]
["bitfinex","ETHUSD",1718577013211,7.62057,3636.4,3636.2,1.65005]
["bitfinex","ETHUSD",1718577013615,7.61457,3636.4,3636.2,1.65005]
["bitfinex","ETHUSD",1718577013817,0.584,3635.8,3635.7,1.65026]
["bitfinex","ETHUSD",1718577019240,0.584,3635.6,3635.5,1.65036]
["bitfinex","ETHUSD",1718577023146,0.584,3635.6,3635.2,3.02551]
["bitfinex","ETHUSD",1718577023147,0.584,3635.6,3635.3,1.65046]
["bitfinex","ETHUSD",1718577023456,0.584,3635.6,3635.4,1.65042]
["bitfinex","ETHUSD",1718577023613,0.584,3635.3,3635.2,1.375]
["bitfinex","ETHUSD",1718577025512,0.584,3635.3,3635.1,1.65056]
["bitfinex","ETHUSD",1718577029676,0.584,3635.3,3634.4,1.375]
["bitfinex","ETHUSD",1718577029981,0.584,3635.0,3634.9,1.65065]
["bitfinex","ETHUSD",1718577030778,7.8443,3635.0,3634.7,1.65072]
["bitfinex","ETHUSD",1718577030984,7.8443,3635.0,3634.1,1.65099]
["bitfinex","ETHUSD",1718577030985,8.62873,3635.0,3634.5,1.65081]
["bitfinex","ETHUSD",1718577031556,0.584,3634.6,3634.5,1.65081]
["bitfinex","ETHUSD",1718577032470,8.04473,3635.0,3633.8,1.375]
["bitfinex","ETHUSD",1718577032471,0.584,3635.0,3634.8,3.30137]
["bitfinex","ETHUSD",1718577032707,0.584,3635.0,3634.8,5.282207]
["bitfinex","ETHUSD",1718577033233,0.584,3635.8,3635.0,8.6122]
["bitfinex","ETHUSD",1718577033373,0.584,3635.8,3635.7,4.9509]
["bitfinex","ETHUSD",1718577033797,0.584,3636.4,3636.3,1.65002]
["bitfinex","ETHUSD",1718577034232,0.584,3636.4,3636.3,3.30004]
["bitfinex","ETHUSD",1718577034503,0.584,3636.4,3636.2,1.65006]
["bitfinex","ETHUSD",1718577035830,0.57668705,3636.6,3636.2,1.65006]
["bitfinex","ETHUSD",1718577036167,7.3635,3636.4,3635.7,1.65027]
["bitfinex","ETHUSD",1718577036435,9.37363219,3636.4,3635.7,1.65029]
["bitfinex","ETHUSD",1718577036584,1.45638156,3636.3,3635.7,1.65029]
["bitfinex","ETHUSD",1718577036988,0.87969451,3636.3,3635.7,1.65029]
["bitfinex","ETHUSD",1718577037386,1.45638156,3636.3,3635.7,1.65029]
["bitfinex","ETHUSD",1718577038188,0.87969451,3636.3,3635.8,1.65023]
["bitfinex","ETHUSD",1718577038388,1.02533267,3636.2,3635.8,1.65023]
["bitfinex","ETHUSD",1718577040822,1.60201972,3636.2,3635.8,1.65023]
["bitfinex","ETHUSD",1718577041033,1.02533267,3636.2,3635.8,1.65023]
["bitfinex","ETHUSD",1718577041231,1.60933267,3636.2,3635.8,1.65023]
["bitfinex","ETHUSD",1718577041391,0.584,3636.4,3636.2,1.65007]
["bitfinex","ETHUSD",1718577043563,0.584,3636.4,3636.2,3.30014]
["bitfinex","ETHUSD",1718577045629,0.584,3636.4,3636.2,4.95021]
["bitfinex","ETHUSD",1718577045853,0.584,3636.4,3636.3,0.632521]
["bitfinex","ETHUSD",1718577047474,0.584,3637.0,3636.9,3.2995]
["bitfinex","ETHUSD",1718577047927,0.584,3637.0,3636.9,4.94925]
["bitfinex","ETHUSD",1718577048128,0.584,3637.2,3637.1,4.94898]
["bitfinex","ETHUSD",1718577050574,0.584,3637.2,3637.1,3.29932]
["bitfinex","ETHUSD",1718577058980,0.584,3637.2,3637.1,1.64966]
["bitfinex","ETHUSD",1718577062153,0.584,3637.2,3637.1,3.29932]
["bitfinex","ETHUSD",1718577063688,0.584,3637.2,3637.1,4.94898]
["bitfinex","ETHUSD",1718577065174,0.584,3637.2,3637.1,5.443878]
["bitfinex","ETHUSD",1718577067855,0.584,3637.2,3637.1,4.94898]
["bitfinex","ETHUSD",1718577068072,0.584,3637.2,3637.1,1.64966]
["bitfinex","ETHUSD",1718577070393,0.584,3637.0,3636.8,1.64977]
["bitfinex","ETHUSD",1718577070565,0.584,3637.0,3636.5,1.6499]
["bitfinex","ETHUSD",1718577070566,7.233,3637.2,3636.5,1.64989]
["bitfinex","ETHUSD",1718577070760,0.584,3636.6,3636.5,1.64989]
["bitfinex","ETHUSD",1718577070977,7.80968705,3637.2,3636.1,1.65008]
["bitfinex","ETHUSD",1718577070978,0.584,3636.4,3636.1,1.65008]
["bitfinex","ETHUSD",1718577071158,0.584,3636.4,3636.2,1.65006]
["bitfinex","ETHUSD",1718577071944,7.2926,3636.5,3636.3,1.65001]
["bitfinex","ETHUSD",1718577072295,0.584,3636.4,3636.3,1.65001]
["bitfinex","ETHUSD",1718577073089,0.57668705,3636.9,3636.7,3.29968]
["bitfinex","ETHUSD",1718577073240,0.584,3636.8,3636.7,3.29968]
["bitfinex","ETHUSD",1718577073781,0.584,3637.1,3636.9,1.64971]
["bitfinex","ETHUSD",1718577075460,1.16068705,3637.1,3636.9,1.64971]
["bitfinex","ETHUSD",1718577076248,1.16068705,3637.1,3637.0,0.02813295]
["bitfinex","ETHUSD",1718577076249,0.584,3637.1,3637.0,0.02813295]
["bitfinex","ETHUSD",1718577076445,0.584,3637.3,3637.1,4.94898]
["bitfinex","ETHUSD",1718577076712,0.584,3637.3,3637.2,0.8123373]
["bitfinex","ETHUSD",1718577076908,0.584,3637.3,3637.1,1.64966]
["bitfinex","ETHUSD",1718577077122,0.584,3637.3,3637.1,4.94898]
["bitfinex","ETHUSD",1718577077296,0.584,3637.3,3637.2,1.64962]
["bitfinex","ETHUSD",1718577077618,0.57668705,3637.6,3637.3,1.64955]
["bitfinex","ETHUSD",1718577077818,0.584,3637.4,3637.3,1.64955]
["bitfinex","ETHUSD",1718577078021,0.57668705,3637.4,3637.1,1.64966]
["bitfinex","ETHUSD",1718577078223,8.36398705,3637.3,3637.1,1.64966]
["bitfinex","ETHUSD",1718577078523,0.584,3636.6,3636.5,3.02492]
["bitfinex","ETHUSD",1718577078823,0.584,3636.9,3636.8,1.64979]
["bitfinex","ETHUSD",1718577079022,0.584,3636.7,3636.6,1.64985]
["bitfinex","ETHUSD",1718577079188,0.584,3636.7,3636.3,1.64999]
["bitfinex","ETHUSD",1718577079189,7.1172,3636.7,3636.3,1.64998]
["bitfinex","ETHUSD",1718577079394,0.57535621,3636.5,3636.3,1.64998]
["bitfinex","ETHUSD",1718577079591,0.584,3636.4,3636.3,1.64998]
["bitfinex","ETHUSD",1718577079792,1.15935621,3636.4,3636.3,1.64998]
["bitfinex","ETHUSD",1718577081317,1.44903057,3636.4,3636.3,1.64998]
["bitfinex","ETHUSD",1718577081531,0.584,3636.4,3636.3,1.64998]
["bitfinex","ETHUSD",1718577081825,0.584,3636.2,3635.8,1.65025]
["bitfinex","ETHUSD",1718577082123,0.57557793,3636.0,3635.8,1.65025]
["bitfinex","ETHUSD",1718577082524,0.584,3635.9,3635.8,1.65025]
["bitfinex","ETHUSD",1718577083243,0.57557793,3636.0,3635.8,1.65025]
["bitfinex","ETHUSD",1718577083406,0.57557793,3636.0,3635.8,3.3005]
["bitfinex","ETHUSD",1718577083752,0.584,3635.9,3635.8,3.3005]
["bitfinex","ETHUSD",1718577085208,1.15957793,3636.1,3636.0,1.65016]
["bitfinex","ETHUSD",1718577085479,0.584,3636.3,3636.2,1.65007]
["bitfinex","ETHUSD",1718577085810,1.15957793,3636.3,3636.2,1.65007]
["bitfinex","ETHUSD",1718577086160,1.36180097,3636.3,3636.2,1.65007]
["bitfinex","ETHUSD",1718577086363,0.584,3636.3,3636.2,1.65007]
["bitfinex","ETHUSD",1718577087310,0.584,3636.3,3635.7,1.375]
["bitfinex","ETHUSD",1718577087311,1.4473669,3636.3,3635.7,1.375]
["bitfinex","ETHUSD",1718577087549,0.57560858,3636.0,3635.8,1.65023]
["bitfinex","ETHUSD",1718577087771,0.57560858,3635.9,3635.8,1.65023]
["bitfinex","ETHUSD",1718577087911,7.8515669,3636.0,3635.8,1.65023]
["bitfinex","ETHUSD",1718577088251,0.57564872,3635.9,3635.8,1.65023]
["bitfinex","ETHUSD",1718577089168,1.15964872,3635.9,3635.8,1.65023]
["bitfinex","ETHUSD",1718577089346,0.57564872,3635.9,3635.7,1.65029]
["bitfinex","ETHUSD",1718577089659,0.57551436,3635.9,3635.7,1.65029]
["bitfinex","ETHUSD",1718577091233,1.64447194,3635.9,3635.7,1.65029]
["bitfinex","ETHUSD",1718577091511,0.584,3635.6,3635.5,1.65037]
["bitfinex","ETHUSD",1718577092825,0.584,3635.3,3634.8,1.65069]
["bitfinex","ETHUSD",1718577093377,0.584,3635.3,3635.2,1.65052]
["bitfinex","ETHUSD",1718577093658,0.584,3635.3,3635.2,3.30104]
["bitfinex","ETHUSD",1718577098857,0.57551436,3635.8,3635.6,1.65033]
["bitfinex","ETHUSD",1718577099157,0.584,3635.9,3635.8,3.3005]
["bitfinex","ETHUSD",1718577099456,0.584,3635.9,3635.8,4.95075]
["bitfinex","ETHUSD",1718577100437,0.584,3635.9,3635.8,5.583325]
["bitfinex","ETHUSD",1718577100763,0.584,3636.1,3636.0,3.30032]
["bitfinex","ETHUSD",1718577102423,0.584,3636.1,3636.0,1.65016]
["bitfinex","ETHUSD",1718577104330,0.584,3636.1,3636.0,3.30032]
["bitfinex","ETHUSD",1718577105822,0.584,3636.1,3636.0,1.65016]
["bitfinex","ETHUSD",1718577106257,0.584,3636.1,3636.0,3.30032]
["bitfinex","ETHUSD",1718577106465,0.584,3636.1,3636.0,1.65016]
["bitfinex","ETHUSD",1718577106787,0.584,3636.1,3636.0,3.30032]
["bitfinex","ETHUSD",1718577107761,0.584,3636.1,3636.0,1.65016]
["bitfinex","ETHUSD",1718577108080,0.57551436,3636.2,3636.0,1.65016]
["bitfinex","ETHUSD",1718577108228,0.584,3636.1,3636.0,1.65016]
["bitfinex","ETHUSD",1718577108568,0.584,3636.1,3636.0,3.30032]
["bitfinex","ETHUSD",1718577109762,1.15951436,3636.3,3636.2,3.30014]
["bitfinex","ETHUSD",1718577110128,0.584,3636.3,3636.2,3.30014]
["bitfinex","ETHUSD",1718577113069,0.584,3636.3,3636.2,4.95021]
["bitfinex","ETHUSD",1718577113256,0.584,3636.3,3636.2,5.6322358]
["bitfinex","ETHUSD",1718577115434,0.584,3636.7,3636.6,4.94967]
["bitfinex","ETHUSD",1718577115637,1.15951436,3636.7,3636.6,4.94967]
["bitfinex","ETHUSD",1718577115879,0.584,3636.7,3636.6,4.94967]
["bitfinex","ETHUSD",1718577116179,1.15951436,3636.7,3636.6,4.94967]
["bitfinex","ETHUSD",1718577116399,0.584,3636.7,3636.6,4.94967]
["bitfinex","ETHUSD",1718577117462,0.57551436,3637.0,3636.8,4.9494]
["bitfinex","ETHUSD",1718577117642,0.57551436,3637.3,3637.0,3.29942]
["bitfinex","ETHUSD",1718577117833,0.584,3637.4,3637.2,4.94886]
["bitfinex","ETHUSD",1718577117834,1.15951436,3637.4,3637.2,4.94886]
["bitfinex","ETHUSD",1718577118263,0.584,3637.4,3637.2,4.94886]
["bitfinex","ETHUSD",1718577120400,0.584,3637.6,3637.5,4.94844]
["bitfinex","ETHUSD",1718577120705,0.584,3638.1,3637.9,6.5972]
["bitfinex","ETHUSD",1718577121015,0.584,3638.3,3638.1,4.94763]
["bitfinex","ETHUSD",1718577122211,0.584,3638.6,3638.5,4.94709]
["bitfinex","ETHUSD",1718577122653,0.584,3638.6,3638.5,3.29806]
["bitfinex","ETHUSD",1718577124155,0.584,3639.0,3638.5,4.94709]
["bitfinex","ETHUSD",1718577124465,0.584,3639.7,3639.6,3.29706]
["bitfinex","ETHUSD",1718577125750,0.584,3640.2,3639.9,3.29678]
["bitfinex","ETHUSD",1718577126099,0.584,3640.0,3639.9,3.29678]
["bitfinex","ETHUSD",1718577127093,0.584,3640.0,3639.9,1.64839]
["bitfinex","ETHUSD",1718577127896,0.584,3640.0,3639.8,1.64842]
["bitfinex","ETHUSD",1718577127897,0.584,3639.7,3639.6,1.64851]
["bitfinex","ETHUSD",1718577128051,0.584,3639.9,3639.6,1.64851]
["bitfinex","ETHUSD",1718577128364,0.584,3639.7,3639.6,1.64851]
["bitfinex","ETHUSD",1718577131465,0.584,3639.7,3639.6,6.32057]
["bitfinex","ETHUSD",1718577131910,0.584,3639.9,3639.8,3.29688]
["bitfinex","ETHUSD",1718577132294,0.584,3639.9,3639.8,4.94532]
["bitfinex","ETHUSD",1718577133416,0.584,3639.9,3639.8,5.577352]
["bitfinex","ETHUSD",1718577133847,0.584,3639.9,3639.2,3.0]
["bitfinex","ETHUSD",1718577133976,0.584,3639.9,3638.4,1.64904]
["bitfinex","ETHUSD",1718577134169,0.584,3639.9,3639.7,1.64847]
["bitfinex","ETHUSD",1718577143919,0.584,3639.9,3639.7,3.29695]
["bitfinex","ETHUSD",1718577144614,0.584,3640.2,3640.1,1.6483]
["bitfinex","ETHUSD",1718577144804,0.584,3640.2,3640.1,3.2966]
["bitfinex","ETHUSD",1718577145721,0.584,3640.2,3640.1,1.6483]
["bitfinex","ETHUSD",1718577145909,0.584,3640.2,3640.1,3.2966]
["bitfinex","ETHUSD",1718577146918,0.584,3640.0,3639.9,1.64836]
["bitfinex","ETHUSD",1718577150523,0.584,3640.0,3639.9,3.29675]
["bitfinex","ETHUSD",1718577152016,0.584,3640.0,3639.9,4.94514]
["bitfinex","ETHUSD",1718577153217,0.584,3640.2,3640.1,4.9449]
["bitfinex","ETHUSD",1718577153425,7.33128377,3641.3,3640.1,4.9449]
["bitfinex","ETHUSD",1718577153426,0.584,3640.8,3640.4,1.64817]
["bitfinex","ETHUSD",1718577153596,0.584,3640.8,3640.7,4.94409]
["bitfinex","ETHUSD",1718577153797,0.584,3641.0,3640.9,4.94382]
["bitfinex","ETHUSD",1718577155428,8.50385,3641.8,3641.1,1.64784]
["bitfinex","ETHUSD",1718577155601,0.584,3641.2,3641.1,1.64784]
["bitfinex","ETHUSD",1718577159893,0.584,3640.8,3640.5,1.812907]
["bitfinex","ETHUSD",1718577160095,0.584,3640.8,3640.6,1.64807]
["bitfinex","ETHUSD",1718577160298,0.584,3641.0,3640.8,1.64795]
["bitfinex","ETHUSD",1718577160599,2.50409891,3642.1,3641.2,1.6478]
["bitfinex","ETHUSD",1718577160600,0.584,3641.3,3641.2,1.6478]
["bitfinex","ETHUSD",1718577160963,0.584,3641.3,3641.2,6.5912]
["bitfinex","ETHUSD",1718577161113,6.8629,3642.4,3641.7,4.94274]
["bitfinex","ETHUSD",1718577161114,0.584,3641.8,3641.7,4.94274]
["bitfinex","ETHUSD",1718577161598,0.584,3641.8,3641.7,3.29516]
["bitfinex","ETHUSD",1718577163199,6.8629,3642.4,3641.3,1.64774]
["bitfinex","ETHUSD",1718577163200,0.584,3641.5,3641.3,1.64774]
["bitfinex","ETHUSD",1718577163598,1.43344514,3642.3,3641.0,1.64787]
["bitfinex","ETHUSD",1718577163599,6.816,3641.7,3641.0,1.64787]
["bitfinex","ETHUSD",1718577163816,0.584,3641.4,3641.0,1.64787]
["bitfinex","ETHUSD",1718577164028,0.584,3641.4,3641.2,1.64779]
["bitfinex","ETHUSD",1718577164391,0.584,3641.1,3641.0,1.64787]
["bitfinex","ETHUSD",1718577166299,0.584,3640.8,3640.7,1.64802]
["bitfinex","ETHUSD",1718577166693,1.64772,3641.4,3640.7,1.64802]
["bitfinex","ETHUSD",1718577166898,0.584,3640.8,3640.7,1.64802]
["bitfinex","ETHUSD",1718577169141,7.6088,3640.8,3640.7,1.64802]
["bitfinex","ETHUSD",1718577169303,0.584,3640.4,3640.2,1.64824]
["bitfinex","ETHUSD",1718577172708,0.584,3640.8,3640.3,1.70314587]
["bitfinex","ETHUSD",1718577172910,0.584,3640.5,3640.4,3.52158601]
["bitfinex","ETHUSD",1718577173105,0.584,3640.5,3640.4,3.29634]
["bitfinex","ETHUSD",1718577173937,0.584,3640.8,3640.7,1.64803]
["bitfinex","ETHUSD",1718577174241,0.584,3640.8,3640.7,3.29606]
["bitfinex","ETHUSD",1718577175443,0.584,3641.1,3641.0,3.29578]
["bitfinex","ETHUSD",1718577176552,0.584,3641.1,3641.0,4.94367]
["bitfinex","ETHUSD",1718577177455,0.584,3641.5,3641.2,1.6478]
["bitfinex","ETHUSD",1718577177614,0.584,3641.5,3641.3,1.42991492]
["bitfinex","ETHUSD",1718577178242,0.584,3641.7,3641.4,1.64771]
["bitfinex","ETHUSD",1718577178856,0.584,3641.9,3641.8,4.94259]
["bitfinex","ETHUSD",1718577179157,0.584,3641.9,3641.8,9.31759]
["bitfinex","ETHUSD",1718577179359,0.584,3641.9,3641.8,14.04856514]
["bitfinex","ETHUSD",1718577179856,0.584,3641.9,3641.8,12.67356514]
["bitfinex","ETHUSD",1718577180061,0.584,3641.9,3641.8,14.88747421]
["bitfinex","ETHUSD",1718577180255,0.584,3641.9,3641.8,8.78149907]
["bitfinex","ETHUSD",1718577180438,0.584,3641.9,3641.8,10.15649907]
["bitfinex","ETHUSD",1718577181454,0.584,3641.9,3641.8,11.58994421]
["bitfinex","ETHUSD",1718577181971,0.584,3641.9,3641.8,10.15649907]
["bitfinex","ETHUSD",1718577182329,0.584,3641.9,3641.8,4.94259]
["bitfinex","ETHUSD",1718577183238,0.584,3641.7,3641.6,1.64759]
["bitfinex","ETHUSD",1718577183423,6.8486,3642.4,3641.4,1.64768]
["bitfinex","ETHUSD",1718577183424,8.49587,3642.4,3641.4,1.64768]
["bitfinex","ETHUSD",1718577183626,1.64741,3642.1,3640.8,1.64798]
["bitfinex","ETHUSD",1718577183886,7.1169,3641.5,3640.8,1.64796]
["bitfinex","ETHUSD",1718577184229,0.584,3641.0,3640.9,1.64794]
["bitfinex","ETHUSD",1718577184457,0.584,3641.0,3640.9,3.29588]
["bitfinex","ETHUSD",1718577184761,0.584,3641.0,3640.7,1.64802]
["bitfinex","ETHUSD",1718577184969,0.584,3641.0,3640.8,1.64797]
["bitfinex","ETHUSD",1718577185537,7.1169,3641.5,3640.8,1.64797]
["bitfinex","ETHUSD",1718577185730,0.9338413,3641.4,3640.8,1.64797]
["bitfinex","ETHUSD",1718577185926,0.9338413,3641.4,3640.9,1.64792]
["bitfinex","ETHUSD",1718577186377,0.584,3641.0,3640.9,1.64792]
["bitfinex","ETHUSD",1718577188756,8.27478298,3641.5,3640.9,1.64792]
["bitfinex","ETHUSD",1718577188957,0.584,3641.1,3641.0,1.64788]
["bitfinex","ETHUSD",1718577193592,0.584,3641.0,3640.9,1.64793]
["bitfinex","ETHUSD",1718577199665,0.57388298,3641.1,3640.9,4.94379]
["bitfinex","ETHUSD",1718577200012,0.584,3641.2,3641.1,1.64785]
["bitfinex","ETHUSD",1718577200502,0.584,3641.2,3641.1,3.2957]
["bitfinex","ETHUSD",1718577200881,7.69078298,3641.5,3640.9,1.64793]
["bitfinex","ETHUSD",1718577200882,0.57388298,3641.4,3640.9,1.64793]
["bitfinex","ETHUSD",1718577201204,2.22169298,3641.2,3640.5,1.64811]
["bitfinex","ETHUSD",1718577201405,0.57388298,3640.8,3640.5,1.64811]
["bitfinex","ETHUSD",1718577201764,0.57388298,3640.7,3640.5,1.64811]
["bitfinex","ETHUSD",1718577202573,0.584,3640.6,3640.5,1.64811]
["bitfinex","ETHUSD",1718577202764,0.584,3640.4,3640.3,1.64818]
["bitfinex","ETHUSD",1718577203019,0.57460136,3640.5,3640.3,1.64818]
["bitfinex","ETHUSD",1718577203309,0.57460136,3640.4,3640.3,1.64818]
["bitfinex","ETHUSD",1718577203605,0.57460136,3640.5,3640.3,1.64818]
["bitfinex","ETHUSD",1718577204015,0.57460136,3640.4,3640.3,1.64818]
["bitfinex","ETHUSD",1718577204410,0.584,3640.2,3640.1,1.6483]
["bitfinex","ETHUSD",1718577204626,1.15849412,3640.2,3640.1,1.6483]
["bitfinex","ETHUSD",1718577204918,0.584,3639.9,3639.8,1.64844]
["bitfinex","ETHUSD",1718577206738,0.584,3639.9,3639.6,1.64851]
["bitfinex","ETHUSD",1718577207026,7.99319412,3639.9,3639.6,1.64851]
["bitfinex","ETHUSD",1718577207215,0.584,3639.6,3639.4,1.64859]
["bitfinex","ETHUSD",1718577208914,0.584,3639.6,3639.5,1.64856]
["bitfinex","ETHUSD",1718577209296,0.584,3639.5,3638.8,8.83856]
["bitfinex","ETHUSD",1718577209620,0.584,3639.5,3639.4,4.94586]
["bitfinex","ETHUSD",1718577215261,0.584,3639.5,3639.4,3.29724]
["bitfinex","ETHUSD",1718577215624,0.584,3639.2,3639.1,1.64873]
["bitfinex","ETHUSD",1718577216449,0.584,3639.2,3638.9,1.64881]
["bitfinex","ETHUSD",1718577216860,0.584,3638.9,3638.8,1.64887]
["bitfinex","ETHUSD",1718577217463,1.64862,3639.4,3638.8,1.64887]
["bitfinex","ETHUSD",1718577217665,8.89191353,3639.5,3638.8,1.64887]
["bitfinex","ETHUSD",1718577217973,10.32535867,3639.5,3638.8,1.64887]
["bitfinex","ETHUSD",1718577219355,9.75086455,3639.5,3638.8,1.64887]
["bitfinex","ETHUSD",1718577219554,1.2260249,3639.4,3638.8,1.64887]
["bitfinex","ETHUSD",1718577220351,0.584,3638.9,3638.8,1.64887]
["bitfinex","ETHUSD",1718577221057,0.584,3639.3,3639.2,1.64871]
["bitfinex","ETHUSD",1718577221580,0.584,3639.3,3639.2,4.94613]
["bitfinex","ETHUSD",1718577222581,0.584,3639.3,3639.2,1.64871]
["bitfinex","ETHUSD",1718577222880,0.584,3639.3,3639.2,4.94613]
["bitfinex","ETHUSD",1718577223177,0.584,3639.3,3639.1,1.64872]
["bitfinex","ETHUSD",1718577223178,0.584,3639.6,3639.5,4.94571]
["bitfinex","ETHUSD",1718577224165,1.43344514,3640.5,3639.2,0.164872]
["bitfinex","ETHUSD",1718577224166,0.584,3640.0,3639.4,1.375]
["bitfinex","ETHUSD",1718577224381,0.584,3640.3,3640.2,1.64826]
["bitfinex","ETHUSD",1718577224568,0.584,3640.3,3640.0,1.64831]
["bitfinex","ETHUSD",1718577224745,0.584,3640.3,3640.1,1.64829]
["bitfinex","ETHUSD",1718577228390,0.584,3640.1,3639.7,1.64845]
["bitfinex","ETHUSD",1718577228588,0.584,3640.1,3639.4,1.64862]
["bitfinex","ETHUSD",1718577228888,0.584,3640.1,3639.7,1.64846]
["bitfinex","ETHUSD",1718577229094,0.584,3640.1,3639.3,1.64865]
["bitfinex","ETHUSD",1718577229095,0.584,3639.6,3639.3,1.64865]
["bitfinex","ETHUSD",1718577229297,0.584,3639.6,3639.4,1.64859]
["bitfinex","ETHUSD",1718577232194,0.584,3639.6,3639.4,3.29721]
["bitfinex","ETHUSD",1718577234813,0.584,3639.6,3637.7,7.36]
["bitfinex","ETHUSD",1718577234814,0.584,3638.6,3637.7,7.36]
["bitfinex","ETHUSD",1718577235099,1.64881,3639.0,3638.1,1.64919]
["bitfinex","ETHUSD",1718577235100,0.57449412,3638.5,3638.1,1.64919]
["bitfinex","ETHUSD",1718577235252,0.584,3637.7,3637.5,1.64947]
["bitfinex","ETHUSD",1718577235597,0.584,3637.7,3637.5,3.29894]
["bitfinex","ETHUSD",1718577235953,0.584,3637.7,3637.5,4.94842]
["bitfinex","ETHUSD",1718577236705,0.584,3637.5,3637.4,1.64951]
["bitfinex","ETHUSD",1718577236884,0.584,3637.5,3637.4,3.29903]
["bitfinex","ETHUSD",1718577237758,0.584,3637.5,3637.4,4.94855]
["bitfinex","ETHUSD",1718577240973,0.584,3637.5,3637.4,3.29903]
["bitfinex","ETHUSD",1718577242371,0.584,3637.5,3637.4,1.64951]
["bitfinex","ETHUSD",1718577244409,0.584,3637.5,3637.2,1.6496]
["bitfinex","ETHUSD",1718577244577,0.584,3637.5,3636.0,1.65014]
["bitfinex","ETHUSD",1718577245104,0.584,3636.7,3636.0,1.65014]
["bitfinex","ETHUSD",1718577245421,0.584,3636.7,3636.1,0.30835851]
["bitfinex","ETHUSD",1718577246115,0.584,3636.7,3636.6,3.29978]
["bitfinex","ETHUSD",1718577246298,0.866111,3637.5,3636.8,1.6498]
["bitfinex","ETHUSD",1718577246618,0.584,3636.9,3636.8,3.2996]
["bitfinex","ETHUSD",1718577247768,0.584,3636.9,3636.8,1.6498]
["bitfinex","ETHUSD",1718577248285,0.584,3636.7,3636.6,1.64986]
["bitfinex","ETHUSD",1718577250210,0.584,3636.7,3636.2,1.65002]
["bitfinex","ETHUSD",1718577250211,0.584,3636.5,3636.3,1.64999]
["bitfinex","ETHUSD",1718577251101,0.584,3636.5,3636.3,3.30001]
["bitfinex","ETHUSD",1718577252324,0.584,3636.9,3636.8,3.2996]
["bitfinex","ETHUSD",1718577252616,0.584,3636.9,3636.8,4.9494]
["bitfinex","ETHUSD",1718577253846,8.284411,3637.5,3636.3,1.64999]
["bitfinex","ETHUSD",1718577253847,0.584,3637.1,3637.0,4.94913]
["bitfinex","ETHUSD",1718577255712,0.584,3637.1,3637.0,1.64971]
["bitfinex","ETHUSD",1718577256224,7.0457,3636.8,3636.4,1.64996]
["bitfinex","ETHUSD",1718577256396,0.76297,3636.7,3636.4,1.64996]
["bitfinex","ETHUSD",1718577256803,0.76297,3636.7,3636.5,1.64992]
["bitfinex","ETHUSD",1718577257138,0.584,3636.7,3636.6,1.64988]
["bitfinex","ETHUSD",1718577257341,7.0457,3636.8,3636.6,1.64988]
["bitfinex","ETHUSD",1718577257510,0.584,3637.2,3637.0,1.6497]
["bitfinex","ETHUSD",1718577258099,0.584,3637.2,3637.0,3.2994]
["bitfinex","ETHUSD",1718577258408,0.584,3637.2,3637.0,4.9491]
["bitfinex","ETHUSD",1718577258743,0.584,3637.2,3637.0,5.608989]
["bitfinex","ETHUSD",1718577262052,2.01744514,3637.2,3636.6,1.64985]
["bitfinex","ETHUSD",1718577262252,2.01744514,3637.2,3636.8,1.64979]
["bitfinex","ETHUSD",1718577262553,0.584,3637.2,3637.1,3.29932]
["bitfinex","ETHUSD",1718577263552,0.584,3637.2,3637.1,4.94898]
["bitfinex","ETHUSD",1718577263855,0.584,3638.2,3638.1,4.94763]
["bitfinex","ETHUSD",1718577264215,0.584,3638.2,3638.1,3.29842]
["bitfinex","ETHUSD",1718577264613,0.584,3638.2,3638.1,1.64921]
["bitfinex","ETHUSD",1718577269230,0.584,3638.0,3637.9,1.64929]
["bitfinex","ETHUSD",1718577269424,9.39264514,3638.0,3636.5,7.36]
["bitfinex","ETHUSD",1718577269626,0.584,3637.2,3637.1,1.64964]
["bitfinex","ETHUSD",1718577269833,0.584,3637.2,3637.1,3.2993]
["bitfinex","ETHUSD",1718577270242,0.584,3637.2,3637.1,1.64964]
["bitfinex","ETHUSD",1718577270443,0.584,3637.2,3636.9,1.64974]
["bitfinex","ETHUSD",1718577270827,0.584,3637.1,3636.7,1.64983]
["bitfinex","ETHUSD",1718577273283,0.584,3637.1,3636.8,1.64979]
["bitfinex","ETHUSD",1718577274297,1.70471351,3637.1,3636.8,1.64979]
["bitfinex","ETHUSD",1718577274795,1.70471351,3637.1,3636.6,1.64988]
["bitfinex","ETHUSD",1718577274961,1.70471351,3637.1,3636.4,1.64995]
["bitfinex","ETHUSD",1718577274962,1.70471351,3637.1,3636.5,1.64992]
["bitfinex","ETHUSD",1718577275660,1.70471351,3637.1,3636.6,1.64988]
["bitfinex","ETHUSD",1718577275874,1.13040376,3637.0,3636.6,1.64988]
["bitfinex","ETHUSD",1718577276364,1.70489788,3637.0,3636.6,1.64988]
["bitfinex","ETHUSD",1718577276766,1.70489788,3637.0,3636.4,1.64995]
["bitfinex","ETHUSD",1718577276767,1.13040376,3637.0,3636.4,1.64995]
["bitfinex","ETHUSD",1718577277094,1.84562471,3636.9,3636.4,1.64995]
["bitfinex","ETHUSD",1718577277293,1.64981,3636.8,3636.2,1.65004]
["bitfinex","ETHUSD",1718577277650,2.22430412,3636.8,3636.2,1.65004]
["bitfinex","ETHUSD",1718577277855,0.43562592,3636.7,3636.2,1.65004]
["bitfinex","ETHUSD",1718577278285,1.64989,3636.6,3636.0,1.65015]
["bitfinex","ETHUSD",1718577278467,0.57449412,3636.6,3636.0,1.65015]
["bitfinex","ETHUSD",1718577278671,0.584,3635.7,3635.4,1.65042]
["bitfinex","ETHUSD",1718577280115,0.584,3635.7,3635.5,1.65036]
["bitfinex","ETHUSD",1718577280256,0.584,3635.7,3635.2,1.65051]
["bitfinex","ETHUSD",1718577280456,0.584,3635.3,3635.2,1.65051]
["bitfinex","ETHUSD",1718577280758,0.584,3635.7,3635.4,1.65041]
["bitfinex","ETHUSD",1718577281991,0.584,3635.3,3635.2,1.6505]
["bitfinex","ETHUSD",1718577282354,0.584,3635.3,3635.1,1.65055]
["bitfinex","ETHUSD",1718577285200,7.4686,3635.7,3635.2,1.65048]
["bitfinex","ETHUSD",1718577285403,1.43344514,3635.6,3635.2,1.65048]
["bitfinex","ETHUSD",1718577285789,1.43344514,3635.6,3635.3,1.65047]
["bitfinex","ETHUSD",1718577286106,0.584,3635.6,3635.5,3.30078]
["bitfinex","ETHUSD",1718577286869,0.584,3635.6,3635.5,4.95117]
["bitfinex","ETHUSD",1718577290092,0.584,3635.6,3635.5,3.30078]
["bitfinex","ETHUSD",1718577290974,0.584,3635.6,3635.5,1.65039]
["bitfinex","ETHUSD",1718577291305,8.42064514,3635.6,3635.1,1.65053]
["bitfinex","ETHUSD",1718577291471,0.584,3635.3,3635.1,1.65053]
["bitfinex","ETHUSD",1718577292292,9.48518507,3635.6,3635.1,1.65053]
["bitfinex","ETHUSD",1718577293177,9.48518507,3635.6,3635.2,1.6505]
["bitfinex","ETHUSD",1718577293370,9.48518507,3635.6,3635.1,1.65053]
["bitfinex","ETHUSD",1718577293573,9.48518507,3635.6,3635.2,1.65051]
["bitfinex","ETHUSD",1718577293784,0.584,3635.3,3635.2,1.65051]
["bitfinex","ETHUSD",1718577294809,1.17194451,3635.5,3635.2,1.65051]
["bitfinex","ETHUSD",1718577296576,0.584,3635.4,3635.2,1.65051]
["bitfinex","ETHUSD",1718577297510,0.584,3635.7,3635.6,1.65034]
["bitfinex","ETHUSD",1718577298181,0.584,3635.5,3635.4,1.6504]
["bitfinex","ETHUSD",1718577298513,0.584,3635.3,3635.0,1.6506]
["bitfinex","ETHUSD",1718577299624,8.26684514,3635.4,3634.2,1.65096]
["bitfinex","ETHUSD",1718577299625,2.01744514,3635.2,3634.2,1.65096]
["bitfinex","ETHUSD",1718577299782,2.90252965,3635.2,3634.7,1.65074]
["bitfinex","ETHUSD",1718577300117,0.88508451,3635.1,3634.7,1.65074]
["bitfinex","ETHUSD",1718577300324,0.584,3635.0,3634.7,1.65074]
["bitfinex","ETHUSD",1718577300677,0.584,3635.0,3634.8,1.65068]
["bitfinex","ETHUSD",1718577300903,0.584,3635.2,3635.0,1.65061]
["bitfinex","ETHUSD",1718577301093,0.584,3635.2,3635.0,3.30122]
["bitfinex","ETHUSD",1718577301304,0.584,3635.2,3635.0,4.95183]
["bitfinex","ETHUSD",1718577301503,0.584,3635.7,3635.1,0.495183]
["bitfinex","ETHUSD",1718577301720,0.584,3635.7,3635.6,3.30068]
["bitfinex","ETHUSD",1718577301925,0.584,3635.7,3635.6,1.65034]
["bitfinex","ETHUSD",1718577302587,0.584,3635.7,3635.6,3.30068]
["bitfinex","ETHUSD",1718577303085,0.584,3635.7,3635.6,1.65034]
["bitfinex","ETHUSD",1718577303615,0.584,3635.7,3634.8,1.375]
["bitfinex","ETHUSD",1718577303815,0.584,3635.4,3635.1,1.65055]
["bitfinex","ETHUSD",1718577303990,1.43344514,3635.6,3635.1,1.65055]
["bitfinex","ETHUSD",1718577303991,7.173,3635.5,3635.1,1.65055]
["bitfinex","ETHUSD",1718577304594,0.584,3635.4,3635.1,1.65055]
["bitfinex","ETHUSD",1718577304998,0.584,3635.4,3635.2,1.65051]
["bitfinex","ETHUSD",1718577305418,1.50304451,3635.4,3635.2,1.65051]
["bitfinex","ETHUSD",1718577307330,1.43344514,3635.3,3634.6,1.65075]
["bitfinex","ETHUSD",1718577307707,0.584,3635.1,3634.6,1.65075]
["bitfinex","ETHUSD",1718577309021,0.584,3635.1,3634.8,1.6507]
["bitfinex","ETHUSD",1718577309420,0.45869297,3635.1,3634.8,1.6507]
["bitfinex","ETHUSD",1718577309870,0.584,3634.4,3634.1,1.65099]
["bitfinex","ETHUSD",1718577310011,0.584,3634.4,3633.9,1.6511]
["bitfinex","ETHUSD",1718577310216,0.584,3634.4,3634.0,1.55105]
["bitfinex","ETHUSD",1718577310519,0.22348,3634.4,3634.0,1.55105]
["bitfinex","ETHUSD",1718577311246,8.78684514,3634.3,3633.7,1.65119]
["bitfinex","ETHUSD",1718577311430,0.584,3634.2,3633.7,1.65119]
["bitfinex","ETHUSD",1718577311624,0.584,3633.6,3633.3,1.65135]
["bitfinex","ETHUSD",1718577311815,0.584,3633.7,3633.5,1.65126]
["bitfinex","ETHUSD",1718577313111,0.584,3633.7,3633.5,4.95382]
["bitfinex","ETHUSD",1718577313312,0.584,3633.7,3633.5,5.118946]
["bitfinex","ETHUSD",1718577313860,0.584,3633.7,3633.5,5.068946]
["bitfinex","ETHUSD",1718577315965,0.584,3633.7,3633.5,4.90382]
["bitfinex","ETHUSD",1718577318724,0.584,3633.7,3633.5,1.60126]
["bitfinex","ETHUSD",1718577318962,0.584,3633.7,3633.4,1.65133]
["bitfinex","ETHUSD",1718577319762,0.584,3633.7,3633.2,1.65143]
["bitfinex","ETHUSD",1718577319964,0.28555,3633.6,3633.2,1.65143]
["bitfinex","ETHUSD",1718577320468,0.584,3633.1,3633.0,1.6515]
["bitfinex","ETHUSD",1718577322952,0.584,3633.1,3632.3,1.375]
["bitfinex","ETHUSD",1718577323128,0.584,3632.8,3632.7,3.30332]
["bitfinex","ETHUSD",1718577324271,2.8555,3633.2,3632.5,1.65172]
["bitfinex","ETHUSD",1718577324580,2.8555,3633.2,3631.5,3.02718]
["bitfinex","ETHUSD",1718577324581,0.22715,3633.1,3632.9,1.65154]
["bitfinex","ETHUSD",1718577324868,0.584,3633.0,3632.9,1.65154]
["bitfinex","ETHUSD",1718577327779,2.4737,3632.4,3632.0,1.65194]
["bitfinex","ETHUSD",1718577328270,0.584,3632.1,3632.0,1.65194]
["bitfinex","ETHUSD",1718577328571,0.584,3632.1,3632.0,3.30392]
["bitfinex","ETHUSD",1718577331351,0.584,3632.1,3632.0,4.9559]
["bitfinex","ETHUSD",1718577331754,2.4737,3632.4,3632.0,0.07518076]
["bitfinex","ETHUSD",1718577331953,0.584,3632.6,3631.9,1.65198]
["bitfinex","ETHUSD",1718577332154,0.584,3632.4,3632.3,1.65184]
["bitfinex","ETHUSD",1718577332355,0.584,3632.6,3632.5,3.3035]
["bitfinex","ETHUSD",1718577332589,0.584,3632.6,3632.5,5.03027062]
["bitfinex","ETHUSD",1718577333642,2.9391,3632.6,3632.5,0.07502062]
["bitfinex","ETHUSD",1718577333872,3.23301,3632.6,3632.5,0.07502062]
["bitfinex","ETHUSD",1718577334071,3.23301,3632.6,3632.4,1.65178]
["bitfinex","ETHUSD",1718577334497,3.23301,3632.6,3632.5,0.07554883]
["bitfinex","ETHUSD",1718577335091,3.23301,3632.6,3632.5,0.02554883]
["bitfinex","ETHUSD",1718577335269,2.64901,3632.6,3632.5,0.07388217]
["bitfinex","ETHUSD",1718577335611,3.23301,3632.6,3632.5,0.07388217]
["bitfinex","ETHUSD",1718577337389,0.584,3632.6,3632.5,1.72563217]
["bitfinex","ETHUSD",1718577337581,0.584,3632.6,3632.5,3.37738217]
["bitfinex","ETHUSD",1718577341016,0.584,3632.6,3632.5,5.02913217]
["bitfinex","ETHUSD",1718577342198,0.584,3632.6,3632.5,3.37738217]
["bitfinex","ETHUSD",1718577346513,2.01744514,3632.6,3632.5,0.07388217]
["bitfinex","ETHUSD",1718577346731,2.45520965,3632.6,3632.5,0.07388217]
["bitfinex","ETHUSD",1718577346868,2.45520965,3632.6,3632.3,1.65182]
["bitfinex","ETHUSD",1718577347064,1.87120965,3632.6,3632.5,0.07394225]
["bitfinex","ETHUSD",1718577347270,1.87120965,3632.6,3632.4,0.07397427]
["bitfinex","ETHUSD",1718577347623,0.42314097,3632.5,3632.3,1.65182]
["bitfinex","ETHUSD",1718577348210,0.42314097,3632.5,3632.1,1.65192]
["bitfinex","ETHUSD",1718577348575,0.63062206,3632.4,3632.1,1.65192]
["bitfinex","ETHUSD",1718577350384,0.63062206,3632.4,3632.2,1.65187]
["bitfinex","ETHUSD",1718577350587,1.21462206,3632.4,3632.2,1.65187]
["bitfinex","ETHUSD",1718577353214,1.21462206,3632.4,3632.3,0.06917533]
["bitfinex","ETHUSD",1718577353398,1.21462206,3632.4,3632.2,1.65187]
["bitfinex","ETHUSD",1718577353713,0.36593199,3632.3,3632.2,1.65187]
["bitfinex","ETHUSD",1718577354088,0.36593199,3632.3,3632.2,1.72107736]
["bitfinex","ETHUSD",1718577355078,0.36593199,3632.3,3632.2,0.06920736]
["bitfinex","ETHUSD",1718577355415,1.52342021,3632.3,3632.2,0.06920736]
["bitfinex","ETHUSD",1718577355912,2.95686535,3632.3,3632.2,0.06920736]
["bitfinex","ETHUSD",1718577356104,5.02280947,3632.3,3632.2,0.06920736]
["bitfinex","ETHUSD",1718577356302,0.584,3631.6,3631.5,1.65217]
["bitfinex","ETHUSD",1718577356483,2.894,3631.6,3631.5,1.65217]
["bitfinex","ETHUSD",1718577356684,2.894,3631.6,3631.5,1.72135224]
["bitfinex","ETHUSD",1718577356902,2.31,3631.6,3631.5,1.65217]
["bitfinex","ETHUSD",1718577357083,2.31,3631.6,3631.5,1.72135224]
["bitfinex","ETHUSD",1718577357084,2.65696213,3631.6,3631.5,1.72135224]
["bitfinex","ETHUSD",1718577357292,3.24096213,3631.6,3631.5,1.72135224]
["bitfinex","ETHUSD",1718577359199,4.67440727,3631.6,3631.5,0.06918224]
["bitfinex","ETHUSD",1718577359405,4.67440727,3631.6,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577359406,4.67440727,3631.6,3631.2,1.65233]
["bitfinex","ETHUSD",1718577359606,0.584,3631.3,3631.2,1.65233]
["bitfinex","ETHUSD",1718577360295,0.584,3631.4,3631.2,1.65233]
["bitfinex","ETHUSD",1718577360509,0.51994101,3631.3,3631.2,1.65233]
["bitfinex","ETHUSD",1718577360725,0.57562127,3631.7,3631.5,1.6522]
["bitfinex","ETHUSD",1718577361033,0.57562127,3632.1,3631.9,3.30404]
["bitfinex","ETHUSD",1718577361324,0.584,3632.8,3632.6,4.9551]
["bitfinex","ETHUSD",1718577361523,0.78598536,3632.8,3632.6,1.6517]
["bitfinex","ETHUSD",1718577361681,1.36160663,3632.8,3632.6,1.6517]
["bitfinex","ETHUSD",1718577361880,1.43344514,3632.7,3632.2,1.65187]
["bitfinex","ETHUSD",1718577362113,2.8983,3632.4,3631.9,1.65201]
["bitfinex","ETHUSD",1718577362355,2.8983,3632.4,3631.7,1.6521]
["bitfinex","ETHUSD",1718577362356,0.584,3631.8,3631.7,1.6521]
["bitfinex","ETHUSD",1718577362507,0.584,3632.0,3631.8,1.65205]
["bitfinex","ETHUSD",1718577362882,0.584,3631.4,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577363212,0.584,3631.1,3631.0,3.30486]
["bitfinex","ETHUSD",1718577363422,0.584,3631.4,3630.8,1.65249]
["bitfinex","ETHUSD",1718577363599,0.584,3631.4,3631.3,1.6523]
["bitfinex","ETHUSD",1718577364425,0.78574451,3631.4,3631.3,1.6523]
["bitfinex","ETHUSD",1718577364621,0.78574451,3631.4,3631.1,1.65235]
["bitfinex","ETHUSD",1718577364622,0.584,3631.2,3631.1,1.65235]
["bitfinex","ETHUSD",1718577365418,0.57562127,3631.3,3631.2,1.65232]
["bitfinex","ETHUSD",1718577365724,1.32338108,3631.3,3631.2,1.65232]
["bitfinex","ETHUSD",1718577366087,0.584,3631.1,3630.4,1.6527]
["bitfinex","ETHUSD",1718577366288,0.57562127,3630.9,3630.3,1.65275]
["bitfinex","ETHUSD",1718577366524,0.85130389,3631.0,3630.8,1.65252]
["bitfinex","ETHUSD",1718577366696,0.584,3630.9,3630.8,1.65252]
["bitfinex","ETHUSD",1718577366902,1.18876814,3630.9,3630.8,1.65252]
["bitfinex","ETHUSD",1718577369500,1.15962127,3631.2,3631.0,3.30486]
["bitfinex","ETHUSD",1718577369860,0.584,3631.4,3631.2,3.30468]
["bitfinex","ETHUSD",1718577370512,0.584,3631.4,3631.2,4.95702]
["bitfinex","ETHUSD",1718577371310,0.446,3631.4,3631.2,4.95702]
["bitfinex","ETHUSD",1718577371507,0.446,3631.4,3631.3,0.6939936]
["bitfinex","ETHUSD",1718577371708,0.418,3631.4,3631.3,0.6939936]
["bitfinex","ETHUSD",1718577371908,0.418,3631.4,3631.3,0.76373107]
["bitfinex","ETHUSD",1718577372411,0.99362127,3632.1,3631.9,3.30404]
["bitfinex","ETHUSD",1718577372710,0.418,3632.1,3632.0,0.06944107]
["bitfinex","ETHUSD",1718577376139,0.57562127,3632.4,3632.1,1.65192]
["bitfinex","ETHUSD",1718577376305,0.99362127,3632.6,3632.5,3.3035]
["bitfinex","ETHUSD",1718577376643,0.418,3632.6,3632.5,3.37271397]
["bitfinex","ETHUSD",1718577378446,0.99362127,3632.8,3632.5,0.06921397]
["bitfinex","ETHUSD",1718577378603,0.418,3632.8,3632.7,4.95498]
["bitfinex","ETHUSD",1718577378804,0.418,3632.8,3632.7,5.02406984]
["bitfinex","ETHUSD",1718577379006,0.418,3632.8,3632.7,3.37240984]
["bitfinex","ETHUSD",1718577379933,0.418,3632.8,3632.7,5.02406984]
["bitfinex","ETHUSD",1718577382564,0.418,3632.8,3632.7,3.37240984]
["bitfinex","ETHUSD",1718577384886,0.418,3632.8,3632.7,5.02406984]
["bitfinex","ETHUSD",1718577385526,0.418,3632.8,3632.7,5.69165082]
["bitfinex","ETHUSD",1718577385722,0.57562127,3633.3,3633.2,3.30286]
["bitfinex","ETHUSD",1718577385932,0.99362127,3633.4,3633.2,4.95429]
["bitfinex","ETHUSD",1718577386132,0.418,3633.4,3633.2,5.02286943]
["bitfinex","ETHUSD",1718577386767,0.418,3633.4,3633.2,4.97286943]
["bitfinex","ETHUSD",1718577393943,0.418,3633.4,3633.2,5.46050564]
["bitfinex","ETHUSD",1718577394181,0.418,3633.4,3633.2,6.83550564]
["bitfinex","ETHUSD",1718577394371,0.418,3633.6,3633.4,4.95402]
["bitfinex","ETHUSD",1718577394681,0.418,3633.6,3633.5,0.06834782]
["bitfinex","ETHUSD",1718577395242,0.418,3633.8,3633.6,4.95375]
["bitfinex","ETHUSD",1718577395650,0.418,3634.0,3633.8,4.95348]
["bitfinex","ETHUSD",1718577395965,0.418,3634.0,3633.9,0.06819407]
["bitfinex","ETHUSD",1718577396185,0.99362127,3634.5,3634.0,1.65103]
["bitfinex","ETHUSD",1718577396359,0.418,3634.3,3634.1,3.30202]
["bitfinex","ETHUSD",1718577396556,0.418,3634.3,3634.1,3.37015008]
["bitfinex","ETHUSD",1718577396885,0.418,3634.3,3634.1,5.02117008]
["bitfinex","ETHUSD",1718577398983,0.418,3634.2,3634.1,1.71913008]
["bitfinex","ETHUSD",1718577399182,2.7338,3634.2,3634.1,3.37015008]
["bitfinex","ETHUSD",1718577399679,0.418,3634.4,3634.3,3.30186]
["bitfinex","ETHUSD",1718577399880,0.418,3634.4,3634.3,4.95279]
["bitfinex","ETHUSD",1718577400091,0.418,3634.4,3634.3,5.02074116]
["bitfinex","ETHUSD",1718577400606,0.418,3634.6,3634.5,3.30168]
["bitfinex","ETHUSD",1718577400958,0.418,3634.6,3634.5,3.36956718]
["bitfinex","ETHUSD",1718577402497,0.418,3634.6,3634.5,5.02040718]
["bitfinex","ETHUSD",1718577405200,0.418,3635.2,3634.6,1.65079]
["bitfinex","ETHUSD",1718577405406,0.418,3635.2,3635.1,3.30114]
["bitfinex","ETHUSD",1718577405909,0.418,3635.2,3635.1,5.01911198]
["bitfinex","ETHUSD",1718577407101,0.418,3635.2,3635.1,3.36854198]
["bitfinex","ETHUSD",1718577407265,0.418,3635.2,3635.1,5.01911198]
["bitfinex","ETHUSD",1718577408006,0.418,3635.2,3635.1,3.36854198]
["bitfinex","ETHUSD",1718577408207,0.418,3635.2,3635.1,5.01911198]
["bitfinex","ETHUSD",1718577408880,0.418,3635.4,3635.3,4.95144]
["bitfinex","ETHUSD",1718577409092,0.418,3635.4,3635.3,5.01872659]
["bitfinex","ETHUSD",1718577409298,0.418,3635.4,3635.3,5.68567179]
["bitfinex","ETHUSD",1718577409494,0.418,3635.8,3635.7,3.3006]
["bitfinex","ETHUSD",1718577409806,0.418,3635.8,3635.7,6.6012]
["bitfinex","ETHUSD",1718577410105,0.418,3635.8,3635.7,7.46597357]
["bitfinex","ETHUSD",1718577412627,2.418,3636.6,3635.7,7.46597357]
["bitfinex","ETHUSD",1718577412628,0.418,3636.0,3635.9,4.95063]
["bitfinex","ETHUSD",1718577412980,0.418,3636.0,3635.9,5.01749168]
["bitfinex","ETHUSD",1718577415782,3.76124514,3636.0,3635.9,0.06686168]
["bitfinex","ETHUSD",1718577416008,0.418,3635.7,3635.6,1.65033]
["bitfinex","ETHUSD",1718577416206,0.418,3635.5,3635.1,1.65055]
["bitfinex","ETHUSD",1718577416394,0.418,3635.3,3635.2,1.65051]
["bitfinex","ETHUSD",1718577416882,0.418,3635.3,3635.2,1.7173229]
["bitfinex","ETHUSD",1718577417681,2.3278,3635.3,3635.2,1.7173229]
["bitfinex","ETHUSD",1718577417903,4.17924514,3635.3,3635.2,0.0668129]
["bitfinex","ETHUSD",1718577418118,4.17924514,3635.3,3635.0,1.6506]
["bitfinex","ETHUSD",1718577418421,0.418,3635.1,3635.0,1.6506]
["bitfinex","ETHUSD",1718577420351,1.43344514,3635.2,3635.0,1.6506]
["bitfinex","ETHUSD",1718577421142,1.43344514,3635.2,3634.8,1.65069]
["bitfinex","ETHUSD",1718577421342,1.43344514,3635.2,3634.4,1.65086]
["bitfinex","ETHUSD",1718577421343,1.80956965,3635.2,3634.4,1.65086]
["bitfinex","ETHUSD",1718577421505,0.418,3634.5,3634.4,3.30175]
["bitfinex","ETHUSD",1718577422139,0.418,3634.5,3634.4,1.65086]
["bitfinex","ETHUSD",1718577422443,2.3253,3634.8,3634.3,1.65089]
["bitfinex","ETHUSD",1718577422646,1.43344514,3634.7,3634.4,1.65087]
["bitfinex","ETHUSD",1718577423650,1.43344514,3634.7,3634.2,1.65094]
["bitfinex","ETHUSD",1718577423852,2.7739,3634.0,3633.7,1.65119]
["bitfinex","ETHUSD",1718577424162,2.7739,3634.0,3632.5,14.07172]
["bitfinex","ETHUSD",1718577424163,0.418,3632.8,3632.5,14.07172]
["bitfinex","ETHUSD",1718577424323,0.418,3632.8,3631.7,7.36]
["bitfinex","ETHUSD",1718577424324,0.418,3632.7,3631.7,7.36]
["bitfinex","ETHUSD",1718577424530,0.418,3632.7,3631.8,1.65207]
["bitfinex","ETHUSD",1718577424844,0.418,3632.7,3632.6,1.6517]
["bitfinex","ETHUSD",1718577425711,0.418,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718577426650,0.418,3632.7,3632.6,1.6517]
["bitfinex","ETHUSD",1718577426835,0.418,3632.7,3632.5,1.65173]
["bitfinex","ETHUSD",1718577429752,0.418,3632.7,3632.5,3.30347]
["bitfinex","ETHUSD",1718577430110,0.418,3632.7,3632.5,1.65173]
["bitfinex","ETHUSD",1718577431965,1.43344514,3632.6,3632.3,1.65184]
["bitfinex","ETHUSD",1718577432264,0.418,3632.4,3632.3,1.65184]
["bitfinex","ETHUSD",1718577432630,1.43344514,3632.6,3632.3,1.65184]
["bitfinex","ETHUSD",1718577432826,1.43344514,3632.6,3632.4,1.65176]
["bitfinex","ETHUSD",1718577433350,0.418,3632.5,3632.4,1.65176]
["bitfinex","ETHUSD",1718577434268,0.418,3631.9,3631.8,1.65204]
["bitfinex","ETHUSD",1718577435429,4.33584514,3632.4,3631.0,1.375]
["bitfinex","ETHUSD",1718577435630,4.33584514,3632.4,3632.2,1.65188]
["bitfinex","ETHUSD",1718577436926,0.418,3632.1,3632.0,1.65195]
["bitfinex","ETHUSD",1718577437427,3.91784514,3632.4,3632.0,1.65195]
["bitfinex","ETHUSD",1718577438709,1.43344514,3632.3,3631.7,1.65208]
["bitfinex","ETHUSD",1718577438913,0.418,3631.8,3631.4,1.65224]
["bitfinex","ETHUSD",1718577439215,0.418,3631.5,3631.4,1.65224]
["bitfinex","ETHUSD",1718577439379,0.418,3631.7,3631.6,1.65216]
["bitfinex","ETHUSD",1718577439576,1.85144514,3631.7,3631.3,1.65228]
["bitfinex","ETHUSD",1718577439892,0.418,3631.5,3631.3,1.65228]
["bitfinex","ETHUSD",1718577440480,1.43344514,3631.4,3630.9,1.65246]
["bitfinex","ETHUSD",1718577440833,1.43344514,3631.4,3630.3,1.375]
["bitfinex","ETHUSD",1718577440834,1.43344514,3631.4,3631.2,1.65233]
["bitfinex","ETHUSD",1718577441400,0.418,3631.0,3630.9,1.65248]
["bitfinex","ETHUSD",1718577441747,1.43344514,3631.4,3631.0,1.65242]
["bitfinex","ETHUSD",1718577441947,2.14762465,3631.4,3631.0,1.65242]
["bitfinex","ETHUSD",1718577442939,1.43344514,3631.4,3631.2,1.65232]
["bitfinex","ETHUSD",1718577443233,2.822,3631.6,3631.5,1.6522]
["bitfinex","ETHUSD",1718577443448,4.25544514,3631.6,3631.5,1.6522]
["bitfinex","ETHUSD",1718577443847,2.822,3631.6,3631.5,3.3044]
["bitfinex","ETHUSD",1718577444051,2.822,3631.6,3631.5,3.36452234]
["bitfinex","ETHUSD",1718577445248,2.822,3631.6,3631.5,1.71232234]
["bitfinex","ETHUSD",1718577447658,4.16918404,3631.6,3631.5,0.06012234]
["bitfinex","ETHUSD",1718577447847,4.58718404,3631.6,3631.5,0.06012234]
["bitfinex","ETHUSD",1718577448017,6.23937404,3631.6,3631.0,1.65241]
["bitfinex","ETHUSD",1718577448216,0.418,3631.1,3631.0,1.65241]
["bitfinex","ETHUSD",1718577451260,1.43344514,3631.1,3630.8,1.65249]
["bitfinex","ETHUSD",1718577451560,0.418,3630.9,3630.8,1.65249]
["bitfinex","ETHUSD",1718577451764,0.418,3630.4,3630.3,1.65272]
["bitfinex","ETHUSD",1718577452254,0.418,3630.4,3630.3,3.30547]
["bitfinex","ETHUSD",1718577452971,0.418,3630.4,3630.3,1.65272]
["bitfinex","ETHUSD",1718577453278,0.418,3630.4,3630.3,3.30547]
["bitfinex","ETHUSD",1718577453746,1.85144514,3630.4,3630.2,1.7763677]
["bitfinex","ETHUSD",1718577453949,1.85144514,3630.4,3630.2,3.4291677]
["bitfinex","ETHUSD",1718577453950,0.418,3630.4,3630.2,3.4291677]
["bitfinex","ETHUSD",1718577454518,0.418,3630.4,3630.2,5.0819677]
["bitfinex","ETHUSD",1718577457758,0.418,3630.4,3630.2,7.24296447]
["bitfinex","ETHUSD",1718577459881,0.418,3630.4,3630.2,8.61796447]
["bitfinex","ETHUSD",1718577462179,0.418,3630.4,3630.3,0.06082985]
["bitfinex","ETHUSD",1718577466070,2.3403,3631.3,3630.3,0.06082985]
["bitfinex","ETHUSD",1718577466071,0.418,3631.0,3630.5,1.65266]
["bitfinex","ETHUSD",1718577466262,0.418,3631.0,3630.6,0.22643005]
["bitfinex","ETHUSD",1718577466463,0.418,3630.8,3630.7,4.95771]
["bitfinex","ETHUSD",1718577466669,0.418,3630.8,3630.7,5.01840475]
["bitfinex","ETHUSD",1718577467260,0.418,3631.1,3631.0,3.30486]
["bitfinex","ETHUSD",1718577467796,0.418,3631.1,3631.0,3.36545859]
["bitfinex","ETHUSD",1718577467999,0.57562127,3632.1,3631.0,0.06059859]
["bitfinex","ETHUSD",1718577468303,1.43344514,3631.8,3631.4,1.65224]
["bitfinex","ETHUSD",1718577468668,1.43344514,3631.8,3631.5,1.71262837]
["bitfinex","ETHUSD",1718577470396,2.00906641,3631.8,3631.5,1.71262837]
["bitfinex","ETHUSD",1718577470990,2.3448,3631.7,3631.5,1.71262837]
["bitfinex","ETHUSD",1718577471297,1.43344514,3631.6,3631.5,1.71262837]
["bitfinex","ETHUSD",1718577472462,2.00906641,3631.6,3631.5,1.71262837]
["bitfinex","ETHUSD",1718577472663,1.43344514,3631.6,3631.5,1.71262837]
["bitfinex","ETHUSD",1718577473277,2.00906641,3631.6,3631.5,1.71262837]
["bitfinex","ETHUSD",1718577473464,2.00906641,3631.6,3631.5,0.06043837]
["bitfinex","ETHUSD",1718577473684,2.00906641,3631.6,3631.4,1.65224]
["bitfinex","ETHUSD",1718577473900,2.00906641,3631.6,3631.5,0.06045554]
["bitfinex","ETHUSD",1718577474086,2.00906641,3631.6,3631.4,1.65224]
["bitfinex","ETHUSD",1718577474292,0.57562127,3631.5,3631.4,1.65224]
["bitfinex","ETHUSD",1718577474604,2.00906641,3631.5,3631.4,1.65224]
["bitfinex","ETHUSD",1718577475307,2.00942566,3631.5,3631.4,1.71272758]
["bitfinex","ETHUSD",1718577475598,2.00942566,3631.5,3631.4,1.65224]
["bitfinex","ETHUSD",1718577475811,1.43344514,3631.5,3631.4,1.71272758]
["bitfinex","ETHUSD",1718577476285,2.29367748,3631.5,3631.4,1.71272758]
["bitfinex","ETHUSD",1718577477299,1.43344514,3631.5,3631.4,1.71272758]
["bitfinex","ETHUSD",1718577478279,4.49441853,3631.5,3631.4,1.71272758]
["bitfinex","ETHUSD",1718577479297,3.34744208,3631.5,3631.4,1.71272758]
["bitfinex","ETHUSD",1718577480374,4.78668311,3631.5,3631.4,1.71272758]
["bitfinex","ETHUSD",1718577480593,4.78668311,3631.5,3631.4,1.65224]
["bitfinex","ETHUSD",1718577480916,3.06756266,3631.5,3631.4,3.36497758]
["bitfinex","ETHUSD",1718577481215,1.15356572,3631.7,3631.6,1.65216]
["bitfinex","ETHUSD",1718577481384,4.50084331,3631.7,3631.6,1.65216]
["bitfinex","ETHUSD",1718577481584,4.50084331,3631.7,3631.6,1.7125371]
["bitfinex","ETHUSD",1718577481981,3.34727759,3631.7,3631.6,1.7125371]
["bitfinex","ETHUSD",1718577482182,4.78651862,3631.7,3631.6,1.7125371]
["bitfinex","ETHUSD",1718577482369,4.78651862,3631.7,3631.6,3.3646971]
["bitfinex","ETHUSD",1718577483115,3.06794704,3631.7,3631.6,5.0168571]
["bitfinex","ETHUSD",1718577483277,3.06794704,3631.7,3631.6,7.17071581]
["bitfinex","ETHUSD",1718577483473,1.44259719,3631.8,3631.6,9.43411581]
["bitfinex","ETHUSD",1718577483723,0.86556625,3631.9,3631.8,6.60828]
["bitfinex","ETHUSD",1718577484035,0.57703094,3632.0,3631.8,7.45234492]
["bitfinex","ETHUSD",1718577484319,1.15411459,3632.4,3631.8,7.45234492]
["bitfinex","ETHUSD",1718577484320,0.57703094,3632.1,3632.0,4.95594]
["bitfinex","ETHUSD",1718577484819,0.57703094,3632.1,3632.0,5.01606013]
["bitfinex","ETHUSD",1718577485191,0.57703094,3632.2,3632.0,5.01606013]
["bitfinex","ETHUSD",1718577487321,0.57703094,3632.2,3632.0,5.76126121]
["bitfinex","ETHUSD",1718577487482,0.57703094,3632.3,3632.2,4.95567]
["bitfinex","ETHUSD",1718577487883,0.57703094,3632.3,3632.2,5.01565224]
["bitfinex","ETHUSD",1718577489174,0.57703094,3632.4,3632.2,5.01565224]
["bitfinex","ETHUSD",1718577489811,0.57703094,3632.3,3632.2,5.01565224]
["bitfinex","ETHUSD",1718577490178,0.57703094,3632.4,3632.2,5.01565224]
["bitfinex","ETHUSD",1718577490383,0.57703094,3632.3,3632.2,5.01565224]
["bitfinex","ETHUSD",1718577490884,0.86556625,3632.5,3632.2,5.01565224]
["bitfinex","ETHUSD",1718577490885,0.57703094,3632.4,3632.2,5.01565224]
["bitfinex","ETHUSD",1718577493285,0.57703094,3632.5,3632.4,3.3036]
["bitfinex","ETHUSD",1718577493545,2.29901139,3632.6,3632.4,3.3036]
["bitfinex","ETHUSD",1718577493690,2.29901139,3632.6,3632.4,3.36351819]
["bitfinex","ETHUSD",1718577494103,2.29901139,3632.5,3632.4,0.05991819]
["bitfinex","ETHUSD",1718577494300,7.06112409,3632.5,3632.4,0.05991819]
["bitfinex","ETHUSD",1718577494499,2.275,3632.2,3631.7,1.6521]
["bitfinex","ETHUSD",1718577494700,0.86368489,3631.9,3631.7,1.6521]
["bitfinex","ETHUSD",1718577494920,1.43344514,3631.9,3631.8,0.0599455]
["bitfinex","ETHUSD",1718577495119,1.43344514,3631.9,3631.7,1.6521]
["bitfinex","ETHUSD",1718577495516,2.29715186,3631.8,3631.6,1.65215]
["bitfinex","ETHUSD",1718577496042,2.29715186,3631.8,3631.7,0.05998612]
["bitfinex","ETHUSD",1718577497569,4.86002499,3631.8,3631.7,0.05998612]
["bitfinex","ETHUSD",1718577497845,7.27396306,3631.8,3631.2,1.65231]
["bitfinex","ETHUSD",1718577498055,0.86386164,3631.4,3631.2,1.65231]
["bitfinex","ETHUSD",1718577498220,0.86386164,3631.4,3631.3,0.06024824]
["bitfinex","ETHUSD",1718577498556,0.86386164,3631.4,3631.2,1.65231]
["bitfinex","ETHUSD",1718577498699,0.86386164,3631.4,3631.3,0.06024824]
["bitfinex","ETHUSD",1718577498895,0.86386164,3631.4,3631.2,1.65231]
["bitfinex","ETHUSD",1718577499135,1.15181552,3631.6,3631.4,1.65225]
["bitfinex","ETHUSD",1718577499320,1.43344514,3631.5,3631.4,1.65225]
["bitfinex","ETHUSD",1718577499726,2.29738552,3631.5,3631.4,1.65225]
["bitfinex","ETHUSD",1718577499930,1.43344514,3631.5,3631.4,1.65225]
["bitfinex","ETHUSD",1718577502151,3.06525344,3631.6,3631.4,4.95675]
["bitfinex","ETHUSD",1718577502311,0.57603482,3631.9,3631.7,3.30422]
["bitfinex","ETHUSD",1718577502512,0.57603482,3631.9,3631.7,4.95633]
["bitfinex","ETHUSD",1718577502751,0.57603482,3632.0,3631.9,3.30404]
["bitfinex","ETHUSD",1718577505452,0.86405667,3632.1,3631.9,3.30404]
["bitfinex","ETHUSD",1718577506313,0.57609065,3632.0,3631.9,3.30404]
["bitfinex","ETHUSD",1718577506515,0.57609065,3632.0,3631.9,5.451675]
["bitfinex","ETHUSD",1718577506718,0.57609065,3632.2,3632.1,4.95579]
["bitfinex","ETHUSD",1718577507023,0.57609065,3632.3,3632.1,5.01584202]
["bitfinex","ETHUSD",1718577507225,0.57609065,3632.4,3632.3,4.95552]
["bitfinex","ETHUSD",1718577507452,0.57609065,3632.4,3632.3,5.5532168]
["bitfinex","ETHUSD",1718577507660,0.57609065,3632.5,3632.3,5.01550797]
["bitfinex","ETHUSD",1718577507813,0.57609065,3632.6,3632.5,3.3035]
["bitfinex","ETHUSD",1718577508214,0.57609065,3632.6,3632.5,3.36334836]
["bitfinex","ETHUSD",1718577509234,4.77057659,3632.6,3632.5,0.05984836]
["bitfinex","ETHUSD",1718577509413,4.77057659,3632.6,3632.0,1.65195]
["bitfinex","ETHUSD",1718577509414,6.10816498,3632.6,3632.0,1.65195]
["bitfinex","ETHUSD",1718577509614,0.86395238,3632.3,3632.1,1.65193]
["bitfinex","ETHUSD",1718577509833,0.86395238,3632.2,3632.1,1.71185151]
["bitfinex","ETHUSD",1718577510038,0.8640191,3632.2,3632.1,1.71185151]
["bitfinex","ETHUSD",1718577511062,2.29746424,3632.3,3632.1,1.71185151]
["bitfinex","ETHUSD",1718577511351,0.8640191,3632.2,3632.1,1.71185151]
["bitfinex","ETHUSD",1718577511549,2.29746424,3632.3,3632.1,1.71185151]
["bitfinex","ETHUSD",1718577511755,0.8640191,3632.2,3632.1,1.71185151]
["bitfinex","ETHUSD",1718577512251,0.8640191,3632.2,3632.1,3.36378151]
["bitfinex","ETHUSD",1718577512453,2.0095434,3632.3,3632.1,3.36378151]
["bitfinex","ETHUSD",1718577512811,0.57609826,3632.2,3632.1,3.36378151]
["bitfinex","ETHUSD",1718577513922,2.29746424,3632.3,3632.1,3.36378151]
["bitfinex","ETHUSD",1718577514130,0.57612109,3632.2,3632.1,3.36378151]
["bitfinex","ETHUSD",1718577514555,0.57612109,3632.2,3632.1,5.01571151]
["bitfinex","ETHUSD",1718577516772,0.57612109,3632.4,3632.3,4.95552]
["bitfinex","ETHUSD",1718577517148,0.57612109,3632.4,3632.3,5.01344699]
["bitfinex","ETHUSD",1718577518764,0.57612109,3632.5,3632.3,5.51479169]
["bitfinex","ETHUSD",1718577519038,0.57612109,3632.6,3632.5,3.3035]
["bitfinex","ETHUSD",1718577519175,1.44014019,3633.1,3632.9,4.95471]
["bitfinex","ETHUSD",1718577519345,0.57612109,3633.3,3633.1,3.30296]
["bitfinex","ETHUSD",1718577519544,0.57612109,3633.2,3633.1,3.30296]
["bitfinex","ETHUSD",1718577519859,3.70720993,3633.8,3633.1,3.30296]
["bitfinex","ETHUSD",1718577519860,0.57612109,3633.3,3633.1,3.30296]
["bitfinex","ETHUSD",1718577520059,0.57612109,3633.5,3633.3,3.30278]
["bitfinex","ETHUSD",1718577520367,0.57612109,3633.8,3633.5,1.6513]
["bitfinex","ETHUSD",1718577520568,0.57612109,3633.8,3633.6,3.3025]
["bitfinex","ETHUSD",1718577520784,0.14401402,3633.7,3633.6,3.3025]
["bitfinex","ETHUSD",1718577520980,0.57612109,3633.8,3633.6,3.3025]
["bitfinex","ETHUSD",1718577520981,0.8640191,3633.8,3633.6,3.3025]
["bitfinex","ETHUSD",1718577521153,2.29746424,3633.8,3633.6,1.65125]
["bitfinex","ETHUSD",1718577521354,0.57550996,3633.7,3633.6,1.65125]
["bitfinex","ETHUSD",1718577522085,0.57550996,3633.7,3633.6,3.35996801]
["bitfinex","ETHUSD",1718577524271,2.0089551,3633.8,3633.7,1.6512]
["bitfinex","ETHUSD",1718577525484,2.0089551,3633.8,3633.6,1.65124]
["bitfinex","ETHUSD",1718577525687,0.57509274,3633.7,3633.6,1.65124]
["bitfinex","ETHUSD",1718577525875,2.00853788,3633.8,3633.6,1.65124]
["bitfinex","ETHUSD",1718577528361,1.43344514,3633.8,3633.6,1.65124]
["bitfinex","ETHUSD",1718577528889,2.00853788,3633.8,3633.6,1.65124]
["bitfinex","ETHUSD",1718577530897,1.43344514,3633.8,3633.6,1.65124]
["bitfinex","ETHUSD",1718577531673,2.00853788,3633.8,3633.6,1.65124]
["bitfinex","ETHUSD",1718577532205,1.43344514,3633.8,3633.6,1.65124]
["bitfinex","ETHUSD",1718577541699,1.43344514,3633.8,3633.6,3.30249]
["bitfinex","ETHUSD",1718577542026,1.43344514,3633.8,3633.7,0.05705956]
["bitfinex","ETHUSD",1718577542725,1.43344514,3633.8,3633.6,3.30249]
["bitfinex","ETHUSD",1718577542894,1.43344514,3633.8,3633.7,0.05705956]
["bitfinex","ETHUSD",1718577543293,1.43344514,3633.8,3633.6,3.30249]
["bitfinex","ETHUSD",1718577543492,1.43344514,3633.8,3633.7,0.05705956]
["bitfinex","ETHUSD",1718577543816,1.43344514,3633.8,3633.6,3.30249]
["bitfinex","ETHUSD",1718577544018,1.43344514,3633.8,3633.7,0.05705956]
["bitfinex","ETHUSD",1718577544216,1.43344514,3633.8,3633.6,3.30249]
["bitfinex","ETHUSD",1718577544590,1.43344514,3633.8,3633.7,0.05705956]
["bitfinex","ETHUSD",1718577544783,1.43344514,3633.8,3633.6,3.30249]
["bitfinex","ETHUSD",1718577545156,2.7230557,3633.8,3633.7,0.0570339]
["bitfinex","ETHUSD",1718577545415,6.5753757,3633.8,3633.7,0.0570339]
["bitfinex","ETHUSD",1718577545618,1.6513,3633.5,3632.9,1.65155]
["bitfinex","ETHUSD",1718577545824,0.57466005,3633.2,3632.9,1.65155]
["bitfinex","ETHUSD",1718577546380,3.37362011,3633.5,3633.0,1.65151]
["bitfinex","ETHUSD",1718577546381,0.57466005,3633.1,3633.0,1.65151]
["bitfinex","ETHUSD",1718577546588,2.00810519,3633.4,3633.2,1.65143]
["bitfinex","ETHUSD",1718577546823,1.43344514,3633.3,3633.2,3.30286]
["bitfinex","ETHUSD",1718577548189,0.57466005,3633.3,3633.2,4.95429]
["bitfinex","ETHUSD",1718577548511,0.57466005,3633.6,3633.4,4.95402]
["bitfinex","ETHUSD",1718577552034,0.57466005,3634.0,3633.6,0.8884]
["bitfinex","ETHUSD",1718577552213,1.43763383,3634.5,3633.9,1.65111]
["bitfinex","ETHUSD",1718577552214,0.57466005,3634.4,3633.9,1.65111]
["bitfinex","ETHUSD",1718577552386,0.57466005,3634.5,3634.3,4.95279]
["bitfinex","ETHUSD",1718577552589,0.57466005,3634.7,3634.5,4.95252]
["bitfinex","ETHUSD",1718577552782,0.57466005,3634.8,3634.7,4.95225]
["bitfinex","ETHUSD",1718577552990,0.57466005,3635.0,3634.9,4.95198]
["bitfinex","ETHUSD",1718577553211,0.86199008,3635.3,3635.1,3.30114]
["bitfinex","ETHUSD",1718577553535,0.86199008,3635.3,3635.2,0.05461063]
["bitfinex","ETHUSD",1718577553830,0.22996239,3635.3,3635.1,3.30114]
["bitfinex","ETHUSD",1718577554135,2.00849621,3635.2,3635.1,3.30114]
["bitfinex","ETHUSD",1718577554330,2.00830134,3635.2,3635.1,3.30114]
["bitfinex","ETHUSD",1718577555932,1.43344514,3635.2,3635.1,3.30114]
["bitfinex","ETHUSD",1718577557227,1.43344514,3635.2,3635.1,1.65057]
["bitfinex","ETHUSD",1718577557393,2.00830134,3635.2,3635.1,1.65057]
["bitfinex","ETHUSD",1718577557592,2.00830134,3635.2,3635.1,1.70521261]
["bitfinex","ETHUSD",1718577558358,1.43344514,3635.2,3635.1,1.70521261]
["bitfinex","ETHUSD",1718577559223,2.00830134,3635.2,3635.1,1.70521261]
["bitfinex","ETHUSD",1718577560944,0.5748562,3635.4,3635.3,3.30096]
["bitfinex","ETHUSD",1718577561336,0.86199008,3635.5,3635.3,3.35550959]
["bitfinex","ETHUSD",1718577561337,0.5748562,3635.5,3635.3,3.35550959]
["bitfinex","ETHUSD",1718577561533,2.00830134,3635.5,3635.3,3.35550959]
["bitfinex","ETHUSD",1718577562123,0.5748562,3635.4,3635.3,5.00598959]
["bitfinex","ETHUSD",1718577562460,0.5748562,3635.6,3635.5,3.30078]
["bitfinex","ETHUSD",1718577562625,2.00830134,3635.8,3635.7,3.3006]
["bitfinex","ETHUSD",1718577562981,1.43344514,3635.8,3635.7,3.35468141]
["bitfinex","ETHUSD",1718577566279,0.5748562,3636.2,3636.0,4.95048]
["bitfinex","ETHUSD",1718577566444,0.5748562,3636.4,3636.2,3.30014]
["bitfinex","ETHUSD",1718577566643,0.86199008,3636.5,3636.4,1.64998]
["bitfinex","ETHUSD",1718577566644,0.5748562,3636.5,3636.4,1.64998]
["bitfinex","ETHUSD",1718577566914,1.43344514,3636.5,3636.3,0.05388964]
["bitfinex","ETHUSD",1718577567064,0.86199008,3636.5,3636.2,1.65005]
["bitfinex","ETHUSD",1718577567448,0.57397364,3636.3,3636.2,1.65005]
["bitfinex","ETHUSD",1718577567878,0.57397364,3636.4,3636.2,1.65005]
["bitfinex","ETHUSD",1718577568089,2.00741878,3636.4,3636.0,1.65012]
["bitfinex","ETHUSD",1718577568390,1.43344514,3636.4,3636.0,1.65012]
["bitfinex","ETHUSD",1718577568593,1.43344514,3636.4,3636.1,1.6501]
["bitfinex","ETHUSD",1718577568752,1.43344514,3636.3,3635.5,1.65038]
["bitfinex","ETHUSD",1718577568949,2.2909,3636.2,3635.3,1.65046]
["bitfinex","ETHUSD",1718577569144,1.6502,3636.0,3635.5,1.65037]
["bitfinex","ETHUSD",1718577569454,1.43344514,3635.9,3635.5,1.65037]
["bitfinex","ETHUSD",1718577570564,1.43344514,3635.9,3635.6,1.65033]
["bitfinex","ETHUSD",1718577571366,1.43344514,3635.9,3635.7,1.65028]
["bitfinex","ETHUSD",1718577572084,2.2909,3636.2,3635.8,1.65022]
["bitfinex","ETHUSD",1718577572389,1.43344514,3636.1,3636.0,1.65012]
["bitfinex","ETHUSD",1718577573450,1.43344514,3636.1,3636.0,1.69883785]
["bitfinex","ETHUSD",1718577576023,4.41384514,3636.1,3635.1,1.65053]
["bitfinex","ETHUSD",1718577576181,11.939151,3636.1,3636.0,0.04522803]
["bitfinex","ETHUSD",1718577576517,7.6789463,3636.1,3635.4,1.65041]
["bitfinex","ETHUSD",1718577576837,2.22349395,3635.8,3635.4,1.65041]
["bitfinex","ETHUSD",1718577577033,2.4304,3635.5,3634.8,1.6507]
["bitfinex","ETHUSD",1718577577188,4.0808,3635.5,3635.1,1.65056]
["bitfinex","ETHUSD",1718577577512,1.71281859,3635.4,3635.1,1.65056]
["bitfinex","ETHUSD",1718577578216,1.65065,3635.0,3634.6,1.65076]
["bitfinex","ETHUSD",1718577578418,1.43344514,3634.9,3634.6,1.65076]
["bitfinex","ETHUSD",1718577579209,1.43344514,3634.9,3634.7,1.65074]
["bitfinex","ETHUSD",1718577579619,0.57323395,3635.2,3635.0,1.6506]
["bitfinex","ETHUSD",1718577579843,0.57323395,3635.2,3635.1,1.65056]
["bitfinex","ETHUSD",1718577579844,1.43344514,3635.2,3635.1,1.65056]
["bitfinex","ETHUSD",1718577583200,1.43344514,3635.2,3634.9,1.65063]
["bitfinex","ETHUSD",1718577583399,2.07035478,3635.2,3635.0,1.6506]
["bitfinex","ETHUSD",1718577583818,2.07035478,3635.2,3635.1,0.0457339]
["bitfinex","ETHUSD",1718577584444,2.64358873,3635.2,3635.0,1.6506]
["bitfinex","ETHUSD",1718577584641,0.54332531,3635.1,3634.8,1.65067]
["bitfinex","ETHUSD",1718577584939,0.54332531,3635.1,3634.9,1.65065]
["bitfinex","ETHUSD",1718577586136,1.11655926,3635.1,3634.9,1.65065]
["bitfinex","ETHUSD",1718577587500,0.54332531,3635.1,3634.9,1.65065]
["bitfinex","ETHUSD",1718577587909,1.11655926,3635.1,3634.9,1.65065]
["bitfinex","ETHUSD",1718577588485,0.54332531,3635.1,3634.9,1.65065]
["bitfinex","ETHUSD",1718577588638,1.11655926,3635.1,3634.9,1.65065]
["bitfinex","ETHUSD",1718577588837,0.54332531,3635.1,3634.9,1.65065]
["bitfinex","ETHUSD",1718577589467,1.11655926,3635.1,3634.9,1.65065]
["bitfinex","ETHUSD",1718577590136,0.57323395,3635.1,3634.9,3.30131]
["bitfinex","ETHUSD",1718577590341,0.57323395,3635.4,3635.3,3.30096]
["bitfinex","ETHUSD",1718577590579,0.57323395,3635.8,3635.4,1.65041]
["bitfinex","ETHUSD",1718577590786,1.43344514,3635.7,3635.6,1.65032]
["bitfinex","ETHUSD",1718577591795,2.00667909,3635.7,3635.6,1.65032]
["bitfinex","ETHUSD",1718577591995,2.29329607,3635.7,3635.6,1.65032]
["bitfinex","ETHUSD",1718577592558,0.85985093,3635.7,3635.6,3.30066]
["bitfinex","ETHUSD",1718577592750,0.85985093,3635.8,3635.6,3.34628857]
["bitfinex","ETHUSD",1718577593155,0.85985093,3635.7,3635.6,3.34628857]
["bitfinex","ETHUSD",1718577593984,0.85985093,3635.8,3635.6,3.34628857]
["bitfinex","ETHUSD",1718577594297,0.85985093,3635.9,3635.7,3.3006]
["bitfinex","ETHUSD",1718577594498,0.5750932,3635.8,3635.7,3.3006]
["bitfinex","ETHUSD",1718577595358,0.5750932,3635.8,3635.7,4.9509]
["bitfinex","ETHUSD",1718577595593,0.5750932,3635.9,3635.7,5.611032]
["bitfinex","ETHUSD",1718577595757,0.5750932,3635.9,3635.7,4.9509]
["bitfinex","ETHUSD",1718577595959,0.5750932,3635.8,3635.7,4.9509]
["bitfinex","ETHUSD",1718577596393,0.5750932,3635.8,3635.7,3.3006]
["bitfinex","ETHUSD",1718577596606,0.85985093,3635.9,3635.7,3.3006]
["bitfinex","ETHUSD",1718577596814,0.57548219,3635.8,3635.7,4.9509]
["bitfinex","ETHUSD",1718577597661,0.57548219,3635.9,3635.7,4.9509]
["bitfinex","ETHUSD",1718577598887,0.57548219,3636.0,3635.9,4.95063]
["bitfinex","ETHUSD",1718577599800,0.57548219,3636.1,3635.9,4.95063]
["bitfinex","ETHUSD",1718577599974,0.57548219,3636.0,3635.9,4.95063]
["bitfinex","ETHUSD",1718577600173,0.57548219,3636.1,3635.9,4.95063]
["bitfinex","ETHUSD",1718577600479,0.85985093,3636.2,3636.1,4.95033]
["bitfinex","ETHUSD",1718577600480,0.57548219,3636.2,3636.1,4.95033]
["bitfinex","ETHUSD",1718577600889,0.57548219,3636.3,3636.1,6.60044]
["bitfinex","ETHUSD",1718577601106,0.85985093,3636.5,3636.3,4.95006]
["bitfinex","ETHUSD",1718577601107,0.57548219,3636.5,3636.3,4.95006]
["bitfinex","ETHUSD",1718577601789,0.57548219,3636.5,3636.3,3.30004]
["bitfinex","ETHUSD",1718577602127,2.29329607,3636.5,3636.1,1.65008]
["bitfinex","ETHUSD",1718577602338,2.29329607,3636.5,3636.1,1.65011]
["bitfinex","ETHUSD",1718577602339,0.86315293,3636.3,3636.1,1.65011]
["bitfinex","ETHUSD",1718577602638,0.86315293,3636.3,3636.1,3.30022]
["bitfinex","ETHUSD",1718577602639,3.06056417,3636.3,3636.1,3.30022]
["bitfinex","ETHUSD",1718577602769,0.86311608,3636.2,3636.1,4.95033]
["bitfinex","ETHUSD",1718577602962,0.57537034,3636.2,3636.1,4.95033]
["bitfinex","ETHUSD",1718577603278,0.57537034,3636.3,3636.1,4.95033]
["bitfinex","ETHUSD",1718577603673,0.57537034,3636.3,3636.1,3.30022]
["bitfinex","ETHUSD",1718577603877,1.00696472,3636.2,3636.1,3.30022]
["bitfinex","ETHUSD",1718577604079,0.86311608,3636.2,3636.1,3.30022]
["bitfinex","ETHUSD",1718577604277,0.86297231,3636.2,3636.1,3.30022]
["bitfinex","ETHUSD",1718577604477,3.06056417,3636.4,3636.2,1.65003]
["bitfinex","ETHUSD",1718577604677,3.65341254,3636.3,3636.2,1.65003]
["bitfinex","ETHUSD",1718577606109,1.65012,3636.1,3635.7,1.65029]
["bitfinex","ETHUSD",1718577606269,0.86297771,3635.9,3635.7,1.65029]
["bitfinex","ETHUSD",1718577606463,0.86297771,3635.8,3635.7,1.65029]
["bitfinex","ETHUSD",1718577606664,0.86297771,3635.8,3635.2,1.65052]
["bitfinex","ETHUSD",1718577606665,2.29642285,3635.8,3635.6,1.65033]
["bitfinex","ETHUSD",1718577606865,2.88528856,3635.8,3635.6,1.65033]
["bitfinex","ETHUSD",1718577607065,0.86297771,3635.7,3635.6,1.65033]
["bitfinex","ETHUSD",1718577607767,2.88528856,3635.8,3635.6,1.65033]
["bitfinex","ETHUSD",1718577607969,2.88528856,3635.8,3635.6,3.30067]
["bitfinex","ETHUSD",1718577607970,2.29642285,3635.8,3635.6,3.30067]
["bitfinex","ETHUSD",1718577608315,0.86297771,3635.8,3635.7,0.04376057]
["bitfinex","ETHUSD",1718577608611,0.86297771,3636.0,3635.8,3.3005]
["bitfinex","ETHUSD",1718577608794,0.5753467,3635.9,3635.8,3.3005]
["bitfinex","ETHUSD",1718577608993,0.5753467,3635.9,3635.8,4.95075]
["bitfinex","ETHUSD",1718577609197,0.5753467,3636.0,3635.9,3.30042]
["bitfinex","ETHUSD",1718577610198,0.5753467,3636.0,3635.9,4.95063]
["bitfinex","ETHUSD",1718577610383,1.15063694,3636.3,3636.0,3.30032]
["bitfinex","ETHUSD",1718577610384,0.5753467,3636.1,3636.0,3.30032]
["bitfinex","ETHUSD",1718577610596,0.5753467,3636.1,3636.0,6.60064]
["bitfinex","ETHUSD",1718577610976,0.5753467,3636.7,3636.5,3.29986]
["bitfinex","ETHUSD",1718577611201,2.00879184,3636.6,3636.5,1.64993]
["bitfinex","ETHUSD",1718577611580,1.43344514,3636.6,3636.3,1.65001]
["bitfinex","ETHUSD",1718577611899,3.30727771,3636.4,3636.3,1.65001]
["bitfinex","ETHUSD",1718577612212,6.939552,3636.4,3636.1,1.6501]
["bitfinex","ETHUSD",1718577612375,0.86272844,3636.2,3636.1,1.6501]
["bitfinex","ETHUSD",1718577612576,1.43344514,3636.2,3635.9,1.65017]
["bitfinex","ETHUSD",1718577612776,1.43344514,3636.1,3635.7,1.65029]
["bitfinex","ETHUSD",1718577612973,0.86275402,3635.9,3635.7,1.65029]
["bitfinex","ETHUSD",1718577613297,0.86275402,3635.8,3635.7,1.65029]
["bitfinex","ETHUSD",1718577615821,3.87804514,3635.8,3635.7,1.65029]
["bitfinex","ETHUSD",1718577615973,3.87804514,3635.8,3635.5,1.65037]
["bitfinex","ETHUSD",1718577616171,2.58374973,3635.7,3635.4,1.65042]
["bitfinex","ETHUSD",1718577616397,2.58374973,3635.7,3635.2,1.65051]
["bitfinex","ETHUSD",1718577616398,0.86291938,3635.5,3635.2,1.65051]
["bitfinex","ETHUSD",1718577616616,0.8629224,3635.3,3635.2,1.65051]
["bitfinex","ETHUSD",1718577616986,2.29636754,3635.3,3635.0,1.65059]
["bitfinex","ETHUSD",1718577617173,2.2631,3635.1,3635.0,1.65059]
["bitfinex","ETHUSD",1718577617373,3.1260224,3635.1,3635.0,1.65059]
["bitfinex","ETHUSD",1718577617799,3.12608537,3635.1,3635.0,1.65059]
["bitfinex","ETHUSD",1718577617995,2.239613,3635.1,3635.0,1.65059]
["bitfinex","ETHUSD",1718577618370,3.38991759,3635.1,3635.0,1.65059]
["bitfinex","ETHUSD",1718577618576,2.239613,3635.1,3635.0,1.69168945]
["bitfinex","ETHUSD",1718577618771,4.82336273,3635.1,3635.0,0.04109945]
["bitfinex","ETHUSD",1718577618969,5.9443496,3635.1,3633.8,3.0]
["bitfinex","ETHUSD",1718577619173,0.57533109,3634.6,3634.4,1.65088]
["bitfinex","ETHUSD",1718577619396,1.43344514,3634.6,3634.5,0.04125936]
["bitfinex","ETHUSD",1718577619597,2.29644178,3634.6,3634.5,0.04125936]
["bitfinex","ETHUSD",1718577619796,2.29644178,3634.6,3634.4,1.65088]
["bitfinex","ETHUSD",1718577621424,2.29644178,3634.6,3634.5,0.04125936]
["bitfinex","ETHUSD",1718577621593,1.43344514,3634.6,3634.5,0.04125936]
["bitfinex","ETHUSD",1718577621930,2.00859729,3634.6,3634.5,0.04125936]
["bitfinex","ETHUSD",1718577622127,1.43344514,3634.6,3634.5,0.04125936]
["bitfinex","ETHUSD",1718577623431,0.57509194,3634.6,3634.5,3.34293936]
["bitfinex","ETHUSD",1718577623838,0.57509194,3634.7,3634.5,3.34293936]
["bitfinex","ETHUSD",1718577624038,0.86299664,3634.8,3634.7,3.3015]
["bitfinex","ETHUSD",1718577624039,0.57509194,3634.8,3634.7,3.3015]
["bitfinex","ETHUSD",1718577624252,0.57509194,3634.9,3634.7,3.3015]
["bitfinex","ETHUSD",1718577624528,0.57509194,3634.9,3634.7,3.34293226]
["bitfinex","ETHUSD",1718577624726,0.57509194,3634.9,3634.7,3.3015]
["bitfinex","ETHUSD",1718577624890,0.57509194,3634.9,3634.8,0.04140028]
["bitfinex","ETHUSD",1718577625563,0.5750477,3635.0,3634.9,3.30132]
["bitfinex","ETHUSD",1718577625840,1.91116992,3635.4,3635.1,3.30114]
["bitfinex","ETHUSD",1718577625841,0.5750477,3635.2,3635.1,3.30114]
["bitfinex","ETHUSD",1718577626253,0.5750477,3635.3,3635.1,3.34244434]
["bitfinex","ETHUSD",1718577626395,0.5750477,3635.3,3635.1,3.30114]
["bitfinex","ETHUSD",1718577626591,0.5750477,3635.3,3635.2,0.04127236]
["bitfinex","ETHUSD",1718577626791,0.5750477,3635.4,3635.3,3.30096]
["bitfinex","ETHUSD",1718577626991,1.15030459,3635.8,3635.3,3.30096]
["bitfinex","ETHUSD",1718577626992,0.86299664,3635.7,3635.5,3.30078]
["bitfinex","ETHUSD",1718577627295,0.86299664,3635.7,3635.6,0.04130806]
["bitfinex","ETHUSD",1718577627518,0.86299664,3635.8,3635.7,1.6503]
["bitfinex","ETHUSD",1718577627713,0.86299664,3635.8,3635.7,3.3006]
["bitfinex","ETHUSD",1718577627935,0.86299664,3635.8,3635.7,3.3418761]
["bitfinex","ETHUSD",1718577628236,2.58374973,3635.9,3635.7,3.3418761]
["bitfinex","ETHUSD",1718577629429,0.862495,3635.8,3635.7,4.9921761]
["bitfinex","ETHUSD",1718577629819,0.57501195,3635.8,3635.7,4.9921761]
["bitfinex","ETHUSD",1718577630021,0.57501195,3635.8,3635.7,5.49139371]
["bitfinex","ETHUSD",1718577630341,0.57501195,3636.2,3636.1,3.30022]
["bitfinex","ETHUSD",1718577630838,0.862495,3636.3,3636.1,3.34129326]
["bitfinex","ETHUSD",1718577631152,0.57495731,3636.2,3636.1,3.34129326]
["bitfinex","ETHUSD",1718577631703,0.57495731,3636.2,3636.1,3.3695411]
["bitfinex","ETHUSD",1718577634458,0.862495,3636.3,3636.1,3.3695411]
["bitfinex","ETHUSD",1718577636258,0.862495,3636.3,3636.1,1.7194311]
["bitfinex","ETHUSD",1718577636483,0.862495,3636.2,3636.1,1.7194311]
["bitfinex","ETHUSD",1718577637837,0.862495,3636.2,3636.1,0.0693211]
["bitfinex","ETHUSD",1718577638273,0.862495,3636.2,3635.9,1.65021]
["bitfinex","ETHUSD",1718577638424,0.86269368,3636.0,3635.9,1.65021]
["bitfinex","ETHUSD",1718577640599,2.29613882,3636.0,3635.5,1.65035]
["bitfinex","ETHUSD",1718577640723,0.57517122,3635.8,3635.4,1.65042]
["bitfinex","ETHUSD",1718577641236,0.57517122,3635.7,3635.4,1.65042]
["bitfinex","ETHUSD",1718577641949,0.57517122,3635.7,3635.6,1.65033]
["bitfinex","ETHUSD",1718577642245,0.57517122,3635.7,3635.6,1.71957112]
["bitfinex","ETHUSD",1718577643467,0.57517122,3635.7,3635.6,3.36991112]
["bitfinex","ETHUSD",1718577643623,0.57517122,3635.7,3635.6,3.30067]
["bitfinex","ETHUSD",1718577643826,0.57517122,3635.7,3635.6,3.36993668]
["bitfinex","ETHUSD",1718577645533,0.57517122,3635.7,3635.6,1.71959668]
["bitfinex","ETHUSD",1718577645747,0.86275683,3635.8,3635.6,1.71959668]
["bitfinex","ETHUSD",1718577646259,3.72834514,3635.7,3635.6,0.06926668]
["bitfinex","ETHUSD",1718577646460,6.78981965,3635.7,3635.6,0.06926668]
["bitfinex","ETHUSD",1718577646625,7.28985506,3635.7,3635.1,1.65056]
["bitfinex","ETHUSD",1718577646827,0.57533851,3635.2,3635.1,1.65056]
["bitfinex","ETHUSD",1718577648236,0.57533851,3635.2,3635.1,3.30113]
["bitfinex","ETHUSD",1718577648438,0.86300777,3635.3,3635.1,3.30113]
["bitfinex","ETHUSD",1718577648743,0.57543143,3635.2,3635.1,3.30113]
["bitfinex","ETHUSD",1718577652936,0.86300777,3635.2,3635.1,1.65056]
["bitfinex","ETHUSD",1718577656234,0.86300777,3635.3,3635.1,1.65056]
["bitfinex","ETHUSD",1718577656439,0.86300777,3635.2,3635.1,1.65056]
["bitfinex","ETHUSD",1718577657053,0.86300777,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577657668,1.91116992,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577657874,3.34461506,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577658076,4.16243735,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577658453,5.31311438,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577659278,2.25126743,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577659441,4.16243735,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577659642,5.31311438,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577663082,2.25126743,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577663308,4.16243735,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577664097,5.31311438,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577664409,3.40194446,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577664615,5.31311438,3635.2,3635.1,1.71783932]
["bitfinex","ETHUSD",1718577664819,4.49529209,3635.2,3635.1,0.06727932]
["bitfinex","ETHUSD",1718577664989,7.15172509,3635.2,3635.1,0.06727932]
["bitfinex","ETHUSD",1718577665190,5.71251506,3635.2,3634.8,1.6507]
["bitfinex","ETHUSD",1718577665415,1.15141737,3634.9,3634.8,1.6507]
["bitfinex","ETHUSD",1718577665609,1.15141737,3634.9,3634.3,1.65091]
["bitfinex","ETHUSD",1718577665610,3.34461506,3634.9,3634.3,1.65091]
["bitfinex","ETHUSD",1718577665796,3.34461506,3634.9,3634.5,1.6508]
["bitfinex","ETHUSD",1718577665797,1.15153352,3634.7,3634.5,1.6508]
["bitfinex","ETHUSD",1718577666113,0.86364989,3634.6,3634.5,1.6508]
["bitfinex","ETHUSD",1718577666533,1.91231824,3634.6,3634.5,1.6508]
["bitfinex","ETHUSD",1718577667323,3.3465788,3634.6,3634.5,1.6508]
["bitfinex","ETHUSD",1718577667520,4.49811232,3634.6,3634.5,1.6508]
["bitfinex","ETHUSD",1718577668183,3.3465788,3634.6,3634.5,1.6508]
["bitfinex","ETHUSD",1718577668386,4.49821754,3634.6,3634.5,1.6508]
["bitfinex","ETHUSD",1718577669220,5.47352536,3634.6,3634.5,1.6508]
["bitfinex","ETHUSD",1718577670927,6.9069705,3634.6,3634.2,1.65097]
["bitfinex","ETHUSD",1718577671130,1.15143906,3634.4,3634.2,1.65097]
["bitfinex","ETHUSD",1718577671289,4.4718162,3634.4,3634.3,0.06559072]
["bitfinex","ETHUSD",1718577671625,5.90622869,3634.4,3634.2,1.65097]
["bitfinex","ETHUSD",1718577671799,3.34693838,3634.3,3634.2,1.65097]
["bitfinex","ETHUSD",1718577671983,3.34693838,3634.3,3634.2,1.7165935]
["bitfinex","ETHUSD",1718577672412,1.43441249,3634.3,3634.2,1.7165935]
["bitfinex","ETHUSD",1718577673208,2.2976115,3634.3,3634.2,1.7165935]
["bitfinex","ETHUSD",1718577674434,1.43441249,3634.3,3634.2,1.7165935]
["bitfinex","ETHUSD",1718577674601,2.29731535,3634.3,3634.2,1.7165935]
["bitfinex","ETHUSD",1718577677023,2.29731535,3634.3,3634.2,1.65097]
["bitfinex","ETHUSD",1718577677411,2.29731535,3634.3,3634.2,1.7165935]
["bitfinex","ETHUSD",1718577678012,1.43441249,3634.3,3634.2,1.7165935]
["bitfinex","ETHUSD",1718577678509,2.29731535,3634.3,3634.2,1.7165935]
["bitfinex","ETHUSD",1718577679536,4.37997625,3634.3,3634.2,1.7165935]
["bitfinex","ETHUSD",1718577679734,4.37997625,3634.3,3634.2,0.0656235]
["bitfinex","ETHUSD",1718577680030,1.65099,3634.2,3633.8,1.65114]
["bitfinex","ETHUSD",1718577680237,0.57513435,3633.9,3633.8,1.65114]
["bitfinex","ETHUSD",1718577680430,2.00954684,3633.9,3633.8,1.65114]
["bitfinex","ETHUSD",1718577681754,2.00954684,3633.9,3633.6,1.65121]
["bitfinex","ETHUSD",1718577681983,2.51391153,3633.7,3633.0,9.01151]
["bitfinex","ETHUSD",1718577682263,0.57516799,3633.4,3633.0,1.6515]
["bitfinex","ETHUSD",1718577682434,0.86270153,3633.2,3633.1,1.65146]
["bitfinex","ETHUSD",1718577682762,1.43441249,3633.2,3633.1,1.65146]
["bitfinex","ETHUSD",1718577683838,2.00926891,3633.2,3633.1,3.30294]
["bitfinex","ETHUSD",1718577684043,2.00926891,3633.2,3633.1,7.848094]
["bitfinex","ETHUSD",1718577684247,0.57485642,3634.0,3633.6,0.9119]
["bitfinex","ETHUSD",1718577684454,2.00925808,3634.3,3634.1,3.30204]
["bitfinex","ETHUSD",1718577684773,0.57485642,3634.4,3634.3,1.65093]
["bitfinex","ETHUSD",1718577684982,2.00921933,3634.4,3634.3,1.65093]
["bitfinex","ETHUSD",1718577685449,1.43436291,3634.4,3634.1,1.651]
["bitfinex","ETHUSD",1718577685625,1.43344514,3634.3,3633.9,1.65111]
["bitfinex","ETHUSD",1718577685829,0.57477939,3634.0,3633.4,1.65134]
["bitfinex","ETHUSD",1718577686028,0.57477939,3633.7,3632.7,2.56353]
["bitfinex","ETHUSD",1718577686230,0.57477939,3633.5,3633.1,1.65147]
["bitfinex","ETHUSD",1718577686524,1.43469264,3633.5,3633.4,1.65132]
["bitfinex","ETHUSD",1718577686730,1.43344514,3633.6,3633.4,1.65132]
["bitfinex","ETHUSD",1718577687069,2.00822453,3633.6,3633.5,0.06395394]
["bitfinex","ETHUSD",1718577687378,3.72998692,3633.6,3633.5,0.06395394]
["bitfinex","ETHUSD",1718577687730,3.15520753,3633.6,3633.2,1.65142]
["bitfinex","ETHUSD",1718577687927,0.57483765,3633.4,3633.0,1.65149]
["bitfinex","ETHUSD",1718577688182,0.57483765,3633.2,3633.0,1.65149]
["bitfinex","ETHUSD",1718577688360,1.43468688,3633.1,3633.0,1.65149]
["bitfinex","ETHUSD",1718577688739,2.00828279,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577689064,2.8682632,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577689266,3.44310085,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577689484,1.43344514,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577689635,3.44310085,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577690553,2.00828279,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577690729,3.44310085,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577690931,2.00828279,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577691168,3.44310085,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577691368,2.00828279,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577691534,3.44310085,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577692469,2.00828279,3633.3,3633.2,1.65143]
["bitfinex","ETHUSD",1718577692676,2.00965571,3633.3,3633.2,3.30286]
["bitfinex","ETHUSD",1718577692883,1.43481806,3633.4,3633.2,4.95429]
["bitfinex","ETHUSD",1718577693253,1.43481806,3633.4,3632.6,1.65167]
["bitfinex","ETHUSD",1718577693254,1.43344514,3633.3,3633.1,1.65147]
["bitfinex","ETHUSD",1718577693566,3.44310085,3633.3,3633.1,1.65147]
["bitfinex","ETHUSD",1718577694098,2.00965571,3633.2,3633.1,1.65147]
["bitfinex","ETHUSD",1718577694304,4.13210585,3633.2,3633.1,1.65147]
["bitfinex","ETHUSD",1718577694508,3.5572682,3633.2,3632.9,1.65153]
["bitfinex","ETHUSD",1718577694812,3.44296343,3633.1,3632.9,1.65153]
["bitfinex","ETHUSD",1718577695014,2.00951829,3633.0,3632.9,1.65153]
["bitfinex","ETHUSD",1718577695310,3.44296343,3633.0,3632.9,1.65153]
["bitfinex","ETHUSD",1718577695672,3.44296343,3633.0,3632.7,1.65162]
["bitfinex","ETHUSD",1718577695873,2.86844531,3632.9,3632.7,1.65162]
["bitfinex","ETHUSD",1718577696104,3.44314554,3632.9,3632.7,1.65162]
["bitfinex","ETHUSD",1718577696312,0.65051865,3632.8,3632.7,1.65162]
["bitfinex","ETHUSD",1718577696490,2.08396379,3632.8,3632.7,1.65162]
["bitfinex","ETHUSD",1718577697415,2.08396379,3632.8,3632.7,3.30328]
["bitfinex","ETHUSD",1718577697416,2.86846725,3632.8,3632.7,3.30328]
["bitfinex","ETHUSD",1718577697614,1.43344514,3632.8,3632.7,3.30328]
["bitfinex","ETHUSD",1718577701918,1.43344514,3632.8,3632.7,3.36561407]
["bitfinex","ETHUSD",1718577708421,2.86840668,3632.8,3632.7,3.36561407]
["bitfinex","ETHUSD",1718577710526,3.44310691,3632.8,3632.7,3.36561407]
["bitfinex","ETHUSD",1718577712544,2.86840668,3632.8,3632.7,3.36561407]
["bitfinex","ETHUSD",1718577713247,3.44376167,3632.8,3632.7,3.36561407]
["bitfinex","ETHUSD",1718577713545,2.86840668,3632.8,3632.7,3.36561407]
["bitfinex","ETHUSD",1718577714696,6.69318312,3632.8,3632.7,1.71395407]
["bitfinex","ETHUSD",1718577715496,5.83065257,3632.8,3632.7,1.71395407]
["bitfinex","ETHUSD",1718577716341,5.83065257,3632.8,3632.7,0.06233407]
["bitfinex","ETHUSD",1718577716498,7.74390551,3632.8,3632.7,0.06233407]
["bitfinex","ETHUSD",1718577716842,9.39552551,3632.8,3632.7,0.06035708]
["bitfinex","ETHUSD",1718577717236,9.39552551,3632.8,3632.4,1.65178]
["bitfinex","ETHUSD",1718577717237,10.83487341,3632.8,3632.4,1.65178]
["bitfinex","ETHUSD",1718577717436,9.40142827,3632.8,3632.7,0.06035708]
["bitfinex","ETHUSD",1718577717617,7.96208037,3632.8,3632.7,0.06035708]
["bitfinex","ETHUSD",1718577717817,6.52711883,3632.8,3632.7,0.06035708]
["bitfinex","ETHUSD",1718577718031,7.96230619,3632.8,3632.4,1.65178]
["bitfinex","ETHUSD",1718577718237,4.61386589,3632.8,3632.7,0.06035708]
["bitfinex","ETHUSD",1718577718439,7.96263502,3632.8,3632.4,1.65178]
["bitfinex","ETHUSD",1718577718735,1.15157479,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718577718939,4.0202067,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718577719136,5.93378906,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718577719335,4.02021263,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718577719545,5.93379499,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718577719751,4.02021263,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718577719951,5.93379499,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718577720155,4.02021263,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718577720353,5.93379499,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718577720556,4.02021263,3632.5,3632.4,1.65178]
["bitfinex","ETHUSD",1718577720732,5.93379499,3632.5,3632.4,1.71231002]
["bitfinex","ETHUSD",1718577722450,4.7822202,3632.5,3632.4,1.71231002]
["bitfinex","ETHUSD",1718577724114,5.97919495,3632.5,3632.4,0.06053002]
["bitfinex","ETHUSD",1718577724319,7.63095495,3632.5,3632.0,1.65195]
["bitfinex","ETHUSD",1718577724520,1.15248555,3632.1,3632.0,1.65195]
["bitfinex","ETHUSD",1718577724719,3.34877506,3632.1,3632.0,1.65195]
["bitfinex","ETHUSD",1718577725660,4.78938199,3632.1,3632.0,1.65195]
["bitfinex","ETHUSD",1718577726320,4.50139546,3632.1,3632.0,1.65195]
["bitfinex","ETHUSD",1718577726516,4.50138956,3632.1,3632.0,1.65195]
["bitfinex","ETHUSD",1718577726720,3.34877506,3632.1,3632.0,1.65195]
["bitfinex","ETHUSD",1718577728624,4.50138956,3632.1,3632.0,1.65195]
["bitfinex","ETHUSD",1718577729025,3.34877506,3632.1,3632.0,1.65195]
["bitfinex","ETHUSD",1718577730426,4.50138956,3632.1,3632.0,1.65195]
["bitfinex","ETHUSD",1718577731025,4.50138956,3632.1,3632.0,1.62395]
["bitfinex","ETHUSD",1718577731469,4.50207673,3632.1,3632.0,1.62395]
["bitfinex","ETHUSD",1718577731676,3.34877506,3632.1,3632.0,1.62395]
["bitfinex","ETHUSD",1718577731970,3.34877506,3632.1,3632.0,1.68468411]
["bitfinex","ETHUSD",1718577732972,3.34877506,3632.1,3632.0,1.54668411]
["bitfinex","ETHUSD",1718577735028,3.34877506,3632.1,3632.0,3.19866411]
["bitfinex","ETHUSD",1718577735235,4.50223689,3632.1,3632.0,4.85064411]
["bitfinex","ETHUSD",1718577735437,2.300303,3632.1,3632.0,6.82161752]
["bitfinex","ETHUSD",1718577735669,2.01192715,3632.1,3632.0,6.82161752]
["bitfinex","ETHUSD",1718577735832,0.57673445,3632.2,3632.1,3.30386]
["bitfinex","ETHUSD",1718577736040,2.01172442,3632.2,3632.1,5.52979]
["bitfinex","ETHUSD",1718577736259,2.01172442,3632.2,3632.1,5.59056076]
["bitfinex","ETHUSD",1718577737339,0.57673445,3632.3,3632.1,6.45452118]
["bitfinex","ETHUSD",1718577737562,0.57673445,3632.4,3632.3,6.60736]
["bitfinex","ETHUSD",1718577737766,1.43493211,3632.4,3632.3,6.44142]
["bitfinex","ETHUSD",1718577737983,0.57673445,3632.5,3632.3,6.50212514]
["bitfinex","ETHUSD",1718577738197,0.57673445,3632.5,3632.3,7.36545702]
["bitfinex","ETHUSD",1718577738340,1.43486574,3632.4,3632.3,7.36545702]
["bitfinex","ETHUSD",1718577738777,2.01160019,3632.4,3632.3,7.36545702]
["bitfinex","ETHUSD",1718577741050,2.01164602,3632.4,3632.3,7.36545702]
["bitfinex","ETHUSD",1718577745101,2.01164602,3632.4,3632.3,9.01729702]
["bitfinex","ETHUSD",1718577745390,0.57673445,3632.7,3632.6,1.6517]
["bitfinex","ETHUSD",1718577745554,1.43479564,3632.7,3632.6,4.9551]
["bitfinex","ETHUSD",1718577745754,1.43479564,3632.7,3632.6,5.0155119]
["bitfinex","ETHUSD",1718577746268,2.0115261,3632.7,3632.6,5.87884378]
["bitfinex","ETHUSD",1718577747378,1.43479564,3632.7,3632.6,5.87884378]
["bitfinex","ETHUSD",1718577747890,2.0115261,3632.7,3632.6,5.87884378]
["bitfinex","ETHUSD",1718577748385,1.43479564,3632.7,3632.6,5.87884378]
["bitfinex","ETHUSD",1718577749682,0.57673046,3632.8,3632.7,3.30332]
["bitfinex","ETHUSD",1718577749887,2.01150682,3632.8,3632.7,5.5893591]
["bitfinex","ETHUSD",1718577750251,1.43477636,3632.8,3632.7,8.0514582]
["bitfinex","ETHUSD",1718577751348,0.57673046,3632.9,3632.7,8.0514582]
["bitfinex","ETHUSD",1718577753083,0.57673046,3632.9,3632.7,6.3997982]
["bitfinex","ETHUSD",1718577753327,0.57673046,3632.9,3632.7,8.0514582]
["bitfinex","ETHUSD",1718577753451,0.57673046,3632.9,3632.7,6.3997982]
["bitfinex","ETHUSD",1718577754052,0.57673046,3632.9,3632.7,5.0153591]
["bitfinex","ETHUSD",1718577754294,3.44498124,3632.8,3632.7,0.0603791]
["bitfinex","ETHUSD",1718577754477,7.05937982,3632.8,3632.1,1.65191]
["bitfinex","ETHUSD",1718577754681,7.05937982,3632.8,3632.0,1.65196]
["bitfinex","ETHUSD",1718577754682,0.86461079,3632.2,3632.0,1.65196]
["bitfinex","ETHUSD",1718577754869,2.29952522,3632.1,3632.0,1.65196]
["bitfinex","ETHUSD",1718577755056,5.21862398,3632.1,3632.0,1.65196]
["bitfinex","ETHUSD",1718577756995,5.21862398,3632.1,3632.0,1.71052675]
["bitfinex","ETHUSD",1718577758317,4.06580959,3632.1,3632.0,1.71052675]
["bitfinex","ETHUSD",1718577760093,4.06580959,3632.1,3632.0,3.36250675]
["bitfinex","ETHUSD",1718577762990,5.21862398,3632.1,3632.0,3.36250675]
["bitfinex","ETHUSD",1718577763973,4.06580959,3632.1,3632.0,3.36250675]
["bitfinex","ETHUSD",1718577764506,5.21862398,3632.1,3632.0,3.36250675]
["bitfinex","ETHUSD",1718577765016,5.21867765,3632.1,3632.0,3.36250675]
["bitfinex","ETHUSD",1718577765202,4.06586326,3632.1,3632.0,3.36250675]
["bitfinex","ETHUSD",1718577765379,5.21867765,3632.1,3632.0,3.36250675]
["bitfinex","ETHUSD",1718577765708,6.65212279,3632.1,3632.0,1.71052675]
["bitfinex","ETHUSD",1718577766012,5.4993084,3632.1,3632.0,1.71052675]
["bitfinex","ETHUSD",1718577766212,5.4993084,3632.1,3632.0,0.05856675]
["bitfinex","ETHUSD",1718577766410,9.40928591,3632.1,3632.0,0.05856675]
["bitfinex","ETHUSD",1718577766573,9.40928591,3632.1,3631.4,1.65224]
["bitfinex","ETHUSD",1718577766574,7.9685084,3632.1,3631.9,1.65199]
["bitfinex","ETHUSD",1718577766772,3.34897822,3632.0,3631.9,1.65199]
["bitfinex","ETHUSD",1718577766975,2.29969767,3632.0,3631.9,3.30401]
["bitfinex","ETHUSD",1718577767175,2.29969767,3632.0,3631.9,4.95603]
["bitfinex","ETHUSD",1718577767415,0.57619169,3632.1,3631.9,4.95603]
["bitfinex","ETHUSD",1718577767580,0.57619169,3632.2,3632.1,4.95579]
["bitfinex","ETHUSD",1718577767779,1.43506337,3632.2,3632.1,4.95579]
["bitfinex","ETHUSD",1718577768084,1.43506337,3632.2,3632.1,5.01470689]
["bitfinex","ETHUSD",1718577768279,2.01125506,3632.2,3632.1,5.01470689]
["bitfinex","ETHUSD",1718577768697,1.43506337,3632.2,3632.1,5.01470689]
["bitfinex","ETHUSD",1718577769215,2.01125506,3632.2,3632.1,5.01470689]
["bitfinex","ETHUSD",1718577770514,2.01127397,3632.2,3632.1,5.01470689]
["bitfinex","ETHUSD",1718577770883,1.43506337,3632.2,3632.1,5.01470689]
["bitfinex","ETHUSD",1718577773113,7.45475264,3632.2,3632.1,0.05891689]
["bitfinex","ETHUSD",1718577773495,8.60730515,3632.2,3632.0,3.30394]
["bitfinex","ETHUSD",1718577773700,3.73301214,3632.1,3632.0,3.30394]
["bitfinex","ETHUSD",1718577774025,2.86850851,3632.1,3632.0,3.30394]
["bitfinex","ETHUSD",1718577774179,2.86850851,3632.1,3632.0,3.3628897]
["bitfinex","ETHUSD",1718577774613,3.73301214,3632.1,3632.0,3.3628897]
["bitfinex","ETHUSD",1718577774827,4.48883867,3632.1,3632.0,3.3628897]
["bitfinex","ETHUSD",1718577775139,5.53796801,3632.1,3632.0,3.3628897]
["bitfinex","ETHUSD",1718577778718,6.69052052,3632.1,3632.0,3.3628897]
["bitfinex","ETHUSD",1718577778918,6.69052052,3632.1,3632.0,3.30394]
["bitfinex","ETHUSD",1718577779235,5.53796801,3632.1,3632.0,1.70931989]
["bitfinex","ETHUSD",1718577779531,6.69052052,3632.1,3632.0,0.05734989]
["bitfinex","ETHUSD",1718577779894,5.25545715,3632.1,3631.9,1.65202]
["bitfinex","ETHUSD",1718577780223,2.58599765,3632.1,3632.0,0.05734989]
["bitfinex","ETHUSD",1718577780392,5.93499143,3632.1,3632.0,0.05734989]
["bitfinex","ETHUSD",1718577780594,7.15193892,3632.1,3632.0,0.05734989]
["bitfinex","ETHUSD",1718577780795,2.3695,3631.9,3631.5,1.6522]
["bitfinex","ETHUSD",1718577781028,1.44123315,3631.7,3631.5,1.6522]
["bitfinex","ETHUSD",1718577781290,6.22367207,3631.6,3631.5,1.6522]
["bitfinex","ETHUSD",1718577781514,5.64175613,3631.6,3631.5,1.6522]
["bitfinex","ETHUSD",1718577781740,7.08298928,3631.6,3631.5,1.6522]
["bitfinex","ETHUSD",1718577782332,5.64175613,3631.6,3631.5,1.6522]
["bitfinex","ETHUSD",1718577782553,5.64175613,3631.6,3631.3,1.65227]
["bitfinex","ETHUSD",1718577782838,5.64175613,3631.6,3631.1,1.65238]
["bitfinex","ETHUSD",1718577782839,1.15252347,3631.4,3631.1,1.65238]
["bitfinex","ETHUSD",1718577782996,0.86439449,3631.2,3631.1,1.65238]
["bitfinex","ETHUSD",1718577783193,4.16078909,3631.2,3631.1,1.65238]
["bitfinex","ETHUSD",1718577783745,3.73288251,3631.2,3631.1,1.65238]
["bitfinex","ETHUSD",1718577784031,3.73288251,3631.2,3631.1,3.30477]
["bitfinex","ETHUSD",1718577784398,3.73288251,3631.2,3631.1,1.65238]
["bitfinex","ETHUSD",1718577784918,3.73288251,3631.2,3630.9,1.65246]
["bitfinex","ETHUSD",1718577785123,0.57598669,3631.0,3630.9,1.65246]
["bitfinex","ETHUSD",1718577785333,4.18226829,3631.0,3630.9,1.65246]
["bitfinex","ETHUSD",1718577785631,3.44471488,3631.0,3630.9,1.65246]
["bitfinex","ETHUSD",1718577785930,2.86872819,3631.0,3630.9,1.65246]
["bitfinex","ETHUSD",1718577786127,3.73288251,3631.0,3630.9,1.65246]
["bitfinex","ETHUSD",1718577786891,6.05658251,3631.0,3630.9,1.65246]
["bitfinex","ETHUSD",1718577787106,7.27826257,3631.0,3630.9,1.65246]
["bitfinex","ETHUSD",1718577788434,6.41410825,3631.0,3630.9,1.65246]
["bitfinex","ETHUSD",1718577788933,7.27826257,3631.0,3630.4,1.65269]
["bitfinex","ETHUSD",1718577789134,0.57546375,3630.7,3630.5,0.05608793]
["bitfinex","ETHUSD",1718577789434,1.43344514,3630.6,3630.5,0.05608793]
["bitfinex","ETHUSD",1718577789819,2.86928713,3630.6,3630.5,0.05608793]
["bitfinex","ETHUSD",1718577790210,1.43344514,3630.6,3630.5,0.05608793]
["bitfinex","ETHUSD",1718577790793,1.9843088,3630.6,3630.5,0.05608793]
["bitfinex","ETHUSD",1718577792826,3.10977255,3630.6,3630.5,0.05608793]
["bitfinex","ETHUSD",1718577793025,3.3055,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577793225,8.44756798,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577793419,10.15009145,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577793731,11.99327667,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577793937,13.90780428,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577794238,12.75528081,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577794433,11.10253081,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577794661,10.05006717,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577795239,8.39731717,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577795456,6.9852532,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577795823,6.9852532,3630.3,3630.2,0.17839498]
["bitfinex","ETHUSD",1718577796143,7.55962702,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577796667,6.9852532,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577796828,7.55970891,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577797967,6.9852532,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577798444,7.55970891,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577798638,6.9852532,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577799780,7.55970891,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577800651,4.7124532,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577800850,2.86926798,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577801191,2.8695309,3630.3,3630.2,0.17839498]
["bitfinex","ETHUSD",1718577802286,1.43344514,3630.3,3630.2,0.17839498]
["bitfinex","ETHUSD",1718577802743,2.86957033,3630.3,3630.2,0.17839498]
["bitfinex","ETHUSD",1718577802946,3.86937433,3630.3,3630.2,0.17839498]
["bitfinex","ETHUSD",1718577803145,2.43324914,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577803466,2.43324914,3630.3,3630.2,0.17839498]
["bitfinex","ETHUSD",1718577805469,3.86935213,3630.3,3630.2,0.17839498]
["bitfinex","ETHUSD",1718577805672,3.86935213,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577806031,2.43324914,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577806469,2.98324914,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577806657,4.4194148,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577807076,2.98324914,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577807574,7.25322522,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577807869,7.82771123,3630.3,3630.2,0.1235777]
["bitfinex","ETHUSD",1718577808478,2.2653,3629.9,3629.3,1.6532]
["bitfinex","ETHUSD",1718577808774,3.66045514,3629.8,3629.4,0.05523789]
["bitfinex","ETHUSD",1718577808975,3.66045514,3629.8,3629.3,1.6532]
["bitfinex","ETHUSD",1718577809278,0.75786651,3629.7,3629.3,1.6532]
["bitfinex","ETHUSD",1718577809582,1.43344514,3629.6,3629.3,1.6532]
["bitfinex","ETHUSD",1718577810837,1.43344514,3629.6,3629.4,1.65315]
["bitfinex","ETHUSD",1718577811237,1.43344514,3629.6,3629.5,0.05520503]
["bitfinex","ETHUSD",1718577814866,1.43344514,3629.6,3629.4,1.65315]
["bitfinex","ETHUSD",1718577815187,1.43344514,3629.5,3629.4,1.65315]
["bitfinex","ETHUSD",1718577816089,1.43344514,3629.5,3629.4,3.30631]
["bitfinex","ETHUSD",1718577816758,1.43344514,3629.5,3629.4,1.65315]
["bitfinex","ETHUSD",1718577817292,1.43344514,3629.5,3629.4,3.30631]
["bitfinex","ETHUSD",1718577817477,1.43344514,3629.5,3629.4,1.65315]
["bitfinex","ETHUSD",1718577818360,2.4184,3629.4,3628.8,1.65343]
["bitfinex","ETHUSD",1718577818576,0.574,3629.2,3628.8,1.65343]
["bitfinex","ETHUSD",1718577818775,0.574,3629.2,3628.1,1.18387883]
["bitfinex","ETHUSD",1718577818776,2.2274,3628.9,3628.4,1.65358]
["bitfinex","ETHUSD",1718577819019,0.574,3628.5,3628.4,1.65358]
["bitfinex","ETHUSD",1718577819315,1.43344514,3628.5,3628.4,1.65358]
["bitfinex","ETHUSD",1718577819770,1.43344514,3628.5,3628.4,3.3072]
["bitfinex","ETHUSD",1718577820274,0.5739701,3629.4,3629.3,3.30642]
["bitfinex","ETHUSD",1718577820472,0.5739701,3630.1,3629.9,1.65293]
["bitfinex","ETHUSD",1718577820692,1.43344514,3630.0,3629.9,1.65293]
["bitfinex","ETHUSD",1718577821091,1.43344514,3630.0,3629.9,3.30586]
["bitfinex","ETHUSD",1718577822023,1.43344514,3630.0,3629.9,3.35943332]
["bitfinex","ETHUSD",1718577824815,1.43344514,3630.0,3629.9,1.70650332]
["bitfinex","ETHUSD",1718577825210,1.43344514,3630.0,3629.9,0.05357332]
["bitfinex","ETHUSD",1718577825211,3.44347256,3630.0,3629.9,0.05357332]
["bitfinex","ETHUSD",1718577825385,5.00257958,3630.0,3629.9,0.05357332]
["bitfinex","ETHUSD",1718577825589,8.85445604,3630.0,3629.4,1.65312]
["bitfinex","ETHUSD",1718577825913,1.65322,3629.3,3627.8,1.65386]
["bitfinex","ETHUSD",1718577826090,1.43344514,3629.2,3628.4,1.65359]
["bitfinex","ETHUSD",1718577826289,0.57595233,3628.8,3628.6,1.65349]
["bitfinex","ETHUSD",1718577826485,2.00939747,3628.8,3628.6,1.65349]
["bitfinex","ETHUSD",1718577826680,2.00939747,3628.8,3628.7,0.05028062]
["bitfinex","ETHUSD",1718577826906,3.4460025,3628.8,3628.6,3.30701]
["bitfinex","ETHUSD",1718577827117,2.00939747,3628.8,3628.7,0.05028062]
["bitfinex","ETHUSD",1718577827327,2.21491058,3629.2,3628.8,1.65343]
["bitfinex","ETHUSD",1718577827328,0.57595233,3629.2,3628.8,1.65343]
["bitfinex","ETHUSD",1718577827491,2.00939747,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718577827685,2.86979443,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718577827882,2.86979443,3629.3,3629.2,1.70336628]
["bitfinex","ETHUSD",1718577828085,2.86979443,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718577828347,3.73372293,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718577828542,4.6476497,3629.3,3629.2,1.70336628]
["bitfinex","ETHUSD",1718577828842,4.6476497,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718577829347,3.7837212,3629.3,3628.3,1.65363]
["bitfinex","ETHUSD",1718577829528,2.82906467,3629.3,3629.2,0.05011628]
["bitfinex","ETHUSD",1718577829702,1.65336,3629.0,3628.2,1.65368]
["bitfinex","ETHUSD",1718577829898,0.57617372,3628.8,3628.0,1.65376]
["bitfinex","ETHUSD",1718577830129,0.57617372,3628.9,3628.7,1.65348]
["bitfinex","ETHUSD",1718577830342,2.01266829,3628.8,3628.7,3.30696]
["bitfinex","ETHUSD",1718577831965,3.30097711,3628.8,3628.4,1.6536]
["bitfinex","ETHUSD",1718577832107,3.44631729,3628.7,3628.4,1.6536]
["bitfinex","ETHUSD",1718577832342,2.00982272,3628.7,3628.4,1.6536]
["bitfinex","ETHUSD",1718577832967,1.4365635,3628.6,3628.4,1.6536]
["bitfinex","ETHUSD",1718577833275,1.43344514,3628.5,3628.4,1.6536]
["bitfinex","ETHUSD",1718577833446,2.8700443,3628.5,3628.4,1.6536]
["bitfinex","ETHUSD",1718577833651,2.87004681,3628.5,3628.2,1.6537]
["bitfinex","ETHUSD",1718577833979,1.43344514,3628.5,3628.4,1.6536]
["bitfinex","ETHUSD",1718577834275,2.87007191,3628.5,3628.4,1.6536]
["bitfinex","ETHUSD",1718577834478,3.44644949,3628.5,3628.4,1.6536]
["bitfinex","ETHUSD",1718577834871,0.57637758,3628.9,3628.7,4.96044]
["bitfinex","ETHUSD",1718577835040,0.57637758,3628.9,3628.8,0.04065193]
["bitfinex","ETHUSD",1718577835239,4.121154,3629.8,3628.8,0.04065193]
["bitfinex","ETHUSD",1718577835240,0.57637758,3629.5,3629.3,1.65321]
["bitfinex","ETHUSD",1718577835438,0.86426058,3629.7,3629.5,1.65312]
["bitfinex","ETHUSD",1718577835439,0.57651243,3629.6,3629.5,1.65312]
["bitfinex","ETHUSD",1718577837081,0.57651243,3629.6,3629.5,1.70331997]
["bitfinex","ETHUSD",1718577838182,0.86426058,3629.7,3629.5,1.70331997]
["bitfinex","ETHUSD",1718577838501,0.86426058,3629.6,3629.5,0.05019997]
["bitfinex","ETHUSD",1718577838644,4.76963023,3629.6,3629.5,0.05019997]
["bitfinex","ETHUSD",1718577838844,4.76963023,3629.6,3628.9,1.65337]
["bitfinex","ETHUSD",1718577838845,1.65312,3629.5,3628.9,1.65337]
["bitfinex","ETHUSD",1718577839043,0.86540672,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718577839245,3.3516641,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718577839691,3.73526182,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718577840274,4.78511193,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718577840469,3.73523063,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718577840682,4.78511424,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718577840889,5.52324768,3629.0,3628.5,1.65354]
["bitfinex","ETHUSD",1718577841089,1.15387563,3628.7,3628.5,1.65354]
["bitfinex","ETHUSD",1718577841268,5.93898987,3628.6,3628.5,1.65354]
["bitfinex","ETHUSD",1718577841589,5.93898987,3628.6,3628.1,1.65372]
["bitfinex","ETHUSD",1718577841786,2.30178021,3628.5,3628.3,1.65363]
["bitfinex","ETHUSD",1718577841991,3.73522535,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577842165,2.86987261,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577842361,4.22413545,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577842693,5.27436874,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577842984,6.42824437,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577843175,3.35878271,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577843374,5.27436874,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577844102,6.42824437,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577844396,3.35878271,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577844695,5.27436874,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577844926,6.42824437,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577845229,3.35878271,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577845969,5.27436874,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577846164,3.35878271,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577848303,4.22328622,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577848871,3.35878271,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577849074,4.22329053,3628.4,3628.3,1.65363]
["bitfinex","ETHUSD",1718577851511,1.43642747,3628.4,3628.3,4.96095]
["bitfinex","ETHUSD",1718577851716,0.57617323,3628.7,3628.5,3.30714]
["bitfinex","ETHUSD",1718577851875,0.57617323,3628.7,3628.5,4.96071]
["bitfinex","ETHUSD",1718577852208,1.44234454,3629.2,3628.7,3.30696]
["bitfinex","ETHUSD",1718577852209,0.57617323,3628.8,3628.7,3.30696]
["bitfinex","ETHUSD",1718577852411,3.44611199,3628.8,3628.7,3.35605518]
["bitfinex","ETHUSD",1718577853296,2.01266685,3628.8,3628.7,3.35605518]
["bitfinex","ETHUSD",1718577853717,1.43649362,3628.8,3628.7,3.35605518]
["bitfinex","ETHUSD",1718577854607,2.01272519,3628.8,3628.7,3.35605518]
["bitfinex","ETHUSD",1718577855379,1.43649362,3628.8,3628.7,3.35605518]
["bitfinex","ETHUSD",1718577855589,2.01273983,3628.8,3628.7,3.35605518]
["bitfinex","ETHUSD",1718577857725,3.46459044,3628.8,3628.7,0.04909518]
["bitfinex","ETHUSD",1718577857929,6.53385962,3628.8,3628.7,0.04909518]
["bitfinex","ETHUSD",1718577858220,6.53385962,3628.8,3628.5,1.65356]
["bitfinex","ETHUSD",1718577858221,6.82030836,3628.8,3628.5,1.65356]
["bitfinex","ETHUSD",1718577858428,6.78543761,3628.7,3628.5,1.65356]
["bitfinex","ETHUSD",1718577858629,1.43649362,3628.6,3628.5,1.65356]
["bitfinex","ETHUSD",1718577858802,2.86993876,3628.6,3628.5,1.65356]
["bitfinex","ETHUSD",1718577859202,2.86993876,3628.6,3628.5,1.70267883]
["bitfinex","ETHUSD",1718577859599,2.01281517,3628.6,3628.5,5.00981883]
["bitfinex","ETHUSD",1718577859912,0.57632155,3628.7,3628.5,5.00981883]
["bitfinex","ETHUSD",1718577860108,3.0681514,3629.1,3628.5,5.00981883]
["bitfinex","ETHUSD",1718577860109,2.00976669,3628.8,3628.7,3.30696]
["bitfinex","ETHUSD",1718577860321,3.44624355,3628.8,3628.7,3.30696]
["bitfinex","ETHUSD",1718577860500,3.44624355,3628.8,3628.7,3.35604676]
["bitfinex","ETHUSD",1718577860697,2.01279841,3628.8,3628.7,5.00952676]
["bitfinex","ETHUSD",1718577860906,0.57632155,3629.0,3628.9,3.30678]
["bitfinex","ETHUSD",1718577861423,0.57632155,3629.0,3628.9,3.35575387]
["bitfinex","ETHUSD",1718577861424,1.43639066,3629.0,3628.9,3.35575387]
["bitfinex","ETHUSD",1718577862019,0.57632155,3629.1,3628.9,3.30678]
["bitfinex","ETHUSD",1718577862220,1.43638244,3629.0,3628.9,4.96017]
["bitfinex","ETHUSD",1718577863029,2.01270399,3629.0,3628.9,4.96017]
["bitfinex","ETHUSD",1718577863332,2.01270399,3629.0,3628.9,3.30678]
["bitfinex","ETHUSD",1718577864903,1.43638244,3629.0,3628.9,3.30678]
["bitfinex","ETHUSD",1718577865100,2.00976669,3629.1,3628.9,3.30678]
["bitfinex","ETHUSD",1718577865317,1.43636047,3629.0,3628.9,3.30678]
["bitfinex","ETHUSD",1718577867016,1.43636047,3629.0,3628.9,3.35564947]
["bitfinex","ETHUSD",1718577867227,2.01268202,3629.0,3628.9,3.35564947]
["bitfinex","ETHUSD",1718577867428,6.24829252,3629.0,3625.8,3.0]
["bitfinex","ETHUSD",1718577867620,6.24829252,3629.0,3625.3,6.47356541]
["bitfinex","ETHUSD",1718577867621,6.87719252,3629.0,3625.3,2.33856541]
["bitfinex","ETHUSD",1718577867831,6.87719252,3629.0,3624.6,1.30661432]
["bitfinex","ETHUSD",1718577867832,7.36959,3624.2,3624.1,1.41739204]
["bitfinex","ETHUSD",1718577868017,7.36959,3624.2,3623.1,0.27578402]
["bitfinex","ETHUSD",1718577868018,0.55,3624.2,3623.1,0.27578402]
["bitfinex","ETHUSD",1718577868214,0.57715286,3624.6,3623.4,1.65586]
["bitfinex","ETHUSD",1718577868435,1.65513,3625.1,3623.4,1.65586]
["bitfinex","ETHUSD",1718577868436,2.10878697,3624.5,3624.1,1.65555]
["bitfinex","ETHUSD",1718577868738,1.65596,3623.3,3621.3,4.41739204]
["bitfinex","ETHUSD",1718577868939,1.65596,3623.3,3620.5,1.98756346]
["bitfinex","ETHUSD",1718577868940,5.30412807,3624.4,3622.7,0.75]
["bitfinex","ETHUSD",1718577869164,5.36e-06,3624.5,3624.2,7.46489]
["bitfinex","ETHUSD",1718577869372,1.44288215,3625.0,3624.8,1.65526]
["bitfinex","ETHUSD",1718577869373,0.86572929,3625.0,3624.8,1.65526]
["bitfinex","ETHUSD",1718577869501,2.78309669,3625.5,3625.3,1.65502]
["bitfinex","ETHUSD",1718577869869,0.86572929,3625.5,3625.3,1.65502]
["bitfinex","ETHUSD",1718577870068,1.43766605,3625.4,3625.3,1.65502]
["bitfinex","ETHUSD",1718577870217,1.43766605,3625.4,3625.3,1.65503]
["bitfinex","ETHUSD",1718577870422,0.86572929,3625.5,3625.3,1.65503]
["bitfinex","ETHUSD",1718577870626,1.82417332,3625.4,3625.3,1.65503]
["bitfinex","ETHUSD",1718577870852,1.65509,3625.2,3624.3,1.65547]
["bitfinex","ETHUSD",1718577871070,1.43781618,3625.3,3624.2,1.65551]
["bitfinex","ETHUSD",1718577871233,0.95844403,3625.4,3625.0,1.65515]
["bitfinex","ETHUSD",1718577871416,0.95844403,3625.4,3624.7,1.65526]
["bitfinex","ETHUSD",1718577871621,0.95844403,3625.4,3624.6,1.65535]
["bitfinex","ETHUSD",1718577871622,0.23963805,3625.3,3624.6,1.65535]
["bitfinex","ETHUSD",1718577871852,0.95844403,3625.4,3624.7,1.65529]
["bitfinex","ETHUSD",1718577872734,1.65514,3625.1,3624.0,1.65561]
["bitfinex","ETHUSD",1718577872938,0.23963805,3625.3,3624.1,1.65557]
["bitfinex","ETHUSD",1718577873161,2.61347403,3625.4,3624.1,1.65557]
["bitfinex","ETHUSD",1718577873162,0.95866643,3625.2,3624.1,1.65557]
["bitfinex","ETHUSD",1718577873459,2.61347403,3625.4,3624.4,1.6554]
["bitfinex","ETHUSD",1718577873695,1.65507,3625.3,3624.6,1.65531]
["bitfinex","ETHUSD",1718577873898,0.5921544,3625.2,3624.6,1.65531]
["bitfinex","ETHUSD",1718577874103,0.95844403,3625.4,3625.0,1.65515]
["bitfinex","ETHUSD",1718577874325,0.95844403,3625.4,3624.7,0.02931642]
["bitfinex","ETHUSD",1718577874326,1.65511,3625.2,3624.7,0.02931642]
["bitfinex","ETHUSD",1718577874614,1.65511,3625.2,3624.1,1.65555]
["bitfinex","ETHUSD",1718577874615,1.65528,3624.8,3624.1,1.65555]
["bitfinex","ETHUSD",1718577875106,1.65528,3624.8,3624.2,0.0285492]
["bitfinex","ETHUSD",1718577875795,1.65528,3624.8,3624.1,1.65555]
["bitfinex","ETHUSD",1718577875957,3.39039627,3624.8,3623.8,1.65571]
["bitfinex","ETHUSD",1718577876504,1.65541,3624.5,3623.9,0.02876329]
["bitfinex","ETHUSD",1718577876705,1.65562,3624.1,3623.3,1.6559]
["bitfinex","ETHUSD",1718577876909,1.65562,3624.1,3624.0,0.0278465]
["bitfinex","ETHUSD",1718577877209,1.653,3624.2,3623.3,1.6559]
["bitfinex","ETHUSD",1718577877210,1.65565,3624.0,3623.3,1.6559]
["bitfinex","ETHUSD",1718577877511,1.65565,3624.0,3623.1,1.656]
["bitfinex","ETHUSD",1718577877868,1.65565,3624.0,3623.2,1.65596]
["bitfinex","ETHUSD",1718577878109,1.6557,3623.9,3623.3,1.65592]
["bitfinex","ETHUSD",1718577879229,1.6557,3623.9,3621.5,3.0]
["bitfinex","ETHUSD",1718577879230,1.65603,3623.2,3622.5,1.65629]
["bitfinex","ETHUSD",1718577879531,1.6562,3622.8,3622.1,1.65647]
["bitfinex","ETHUSD",1718577879708,1.6562,3622.8,3622.2,1.65641]
["bitfinex","ETHUSD",1718577879872,1.6562,3622.8,3621.9,1.65657]
["bitfinex","ETHUSD",1718577879873,1.65631,3622.6,3621.9,1.65657]
["bitfinex","ETHUSD",1718577880341,1.65631,3622.6,3622.0,1.65651]
["bitfinex","ETHUSD",1718577880618,1.653,3623.1,3622.3,1.65639]
["bitfinex","ETHUSD",1718577880822,3.30904,3623.1,3622.3,1.65639]
["bitfinex","ETHUSD",1718577880976,0.165603,3623.2,3622.3,1.45639]
["bitfinex","ETHUSD",1718577881183,1.65583,3623.6,3622.8,1.65613]
["bitfinex","ETHUSD",1718577881583,1.65583,3623.6,3622.9,1.6561]
["bitfinex","ETHUSD",1718577883406,3.30876,3623.8,3623.1,1.65601]
["bitfinex","ETHUSD",1718577883581,1.65569,3623.9,3623.1,1.65601]
["bitfinex","ETHUSD",1718577883582,1.43344514,3623.5,3623.1,1.65601]
["bitfinex","ETHUSD",1718577885222,1.43344514,3623.5,3622.8,1.65617]
["bitfinex","ETHUSD",1718577885440,1.43344514,3623.5,3623.2,1.65596]
["bitfinex","ETHUSD",1718577888787,1.43344514,3623.5,3623.0,1.65608]
["bitfinex","ETHUSD",1718577889072,1.93876535,3623.5,3623.2,1.65596]
["bitfinex","ETHUSD",1718577890559,5.24764535,3623.5,3622.6,1.65624]
["bitfinex","ETHUSD",1718577890767,1.65602,3623.2,3622.7,1.6562]
["bitfinex","ETHUSD",1718577891077,1.43344514,3623.1,3622.7,1.6562]
["bitfinex","ETHUSD",1718577893043,1.43344514,3623.1,3622.8,1.65616]
["bitfinex","ETHUSD",1718577895288,1.80312602,3623.0,3622.5,1.65629]
["bitfinex","ETHUSD",1718577895459,1.43344514,3622.9,3622.5,1.65629]
["bitfinex","ETHUSD",1718577896211,0.4772949,3622.8,3622.7,1.65619]
["bitfinex","ETHUSD",1718577897793,0.4772949,3622.8,3622.7,3.31241]
["bitfinex","ETHUSD",1718577899579,0.4772949,3622.8,3622.7,1.65619]
["bitfinex","ETHUSD",1718577900133,0.4772949,3622.8,3622.7,3.31241]
["bitfinex","ETHUSD",1718577900396,0.4772949,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718577900597,0.4772949,3622.8,3622.7,3.31244]
["bitfinex","ETHUSD",1718577900806,0.4772949,3622.8,3622.7,5.465539]
["bitfinex","ETHUSD",1718577901001,4.86552331,3625.2,3622.8,3.5056]
["bitfinex","ETHUSD",1718577901208,2.23545756,3625.1,3623.8,1.65568]
["bitfinex","ETHUSD",1718577901359,2.23545756,3625.1,3623.7,1.383]
["bitfinex","ETHUSD",1718577901360,0.23141333,3625.1,3624.4,1.65542]
["bitfinex","ETHUSD",1718577901560,0.58910576,3625.0,3624.8,1.65525]
["bitfinex","ETHUSD",1718577901984,1.43344514,3624.9,3624.8,1.65525]
["bitfinex","ETHUSD",1718577902385,1.43344514,3624.9,3624.6,1.65532]
["bitfinex","ETHUSD",1718577902597,0.23359472,3624.8,3624.6,1.65532]
["bitfinex","ETHUSD",1718577902759,1.66703986,3624.8,3624.6,1.65532]
["bitfinex","ETHUSD",1718577902964,1.46478477,3624.8,3624.6,1.65532]
["bitfinex","ETHUSD",1718577904004,0.03133963,3624.8,3624.6,3.31067]
["bitfinex","ETHUSD",1718577904204,0.03133963,3624.8,3624.6,4.96602]
["bitfinex","ETHUSD",1718577904789,0.03133963,3624.8,3624.7,0.05517083]
["bitfinex","ETHUSD",1718577905093,0.00333963,3624.8,3624.7,0.6955899]
["bitfinex","ETHUSD",1718577905276,0.00333963,3624.8,3624.7,5.6614899]
["bitfinex","ETHUSD",1718577905477,0.00333963,3624.8,3624.7,5.02107082]
["bitfinex","ETHUSD",1718577905920,9.63e-06,3624.8,3624.7,6.6212]
["bitfinex","ETHUSD",1718577906102,1.65442,3626.7,3626.1,1.65462]
["bitfinex","ETHUSD",1718577906310,1.59888714,3626.6,3626.1,1.65462]
["bitfinex","ETHUSD",1718577907004,1.46088714,3626.6,3626.1,1.65462]
["bitfinex","ETHUSD",1718577908003,1.46088714,3626.6,3624.7,6.4963]
["bitfinex","ETHUSD",1718577908004,1.653,3626.5,3624.7,6.4963]
["bitfinex","ETHUSD",1718577908207,4.74100514,3626.4,3625.8,1.65477]
["bitfinex","ETHUSD",1718577910281,1.6546,3626.3,3625.6,1.65487]
["bitfinex","ETHUSD",1718577910486,2.08761453,3626.2,3625.6,1.65487]
["bitfinex","ETHUSD",1718577910686,2.08761453,3626.2,3625.4,1.65496]
["bitfinex","ETHUSD",1718577910687,1.65484,3625.8,3624.9,1.65519]
["bitfinex","ETHUSD",1718577910889,0.165484,3625.7,3624.0,5.1586]
["bitfinex","ETHUSD",1718577911088,1.653,3626.3,3624.0,5.1586]
["bitfinex","ETHUSD",1718577911089,1.43344514,3626.1,3625.8,1.65479]
["bitfinex","ETHUSD",1718577911828,1.43344514,3626.1,3625.6,1.65486]
["bitfinex","ETHUSD",1718577912121,3.08813514,3626.1,3625.5,1.65492]
["bitfinex","ETHUSD",1718577912317,0.4978135,3626.0,3625.5,1.65492]
["bitfinex","ETHUSD",1718577912524,1.43344514,3625.9,3624.9,1.65519]
["bitfinex","ETHUSD",1718577912696,1.43344514,3625.9,3624.4,9.201]
["bitfinex","ETHUSD",1718577912697,1.43344514,3625.9,3625.6,1.65486]
["bitfinex","ETHUSD",1718577913225,0.95848625,3625.8,3625.4,1.65496]
["bitfinex","ETHUSD",1718577913385,0.95848625,3625.8,3625.4,1.65495]
["bitfinex","ETHUSD",1718577913817,0.95851432,3625.7,3625.4,1.65495]
["bitfinex","ETHUSD",1718577913999,1.43344514,3625.6,3624.6,1.65532]
["bitfinex","ETHUSD",1718577914204,1.43344514,3625.6,3624.5,1.86401211]
["bitfinex","ETHUSD",1718577914412,1.43344514,3625.6,3625.3,1.65501]
["bitfinex","ETHUSD",1718577914723,2.10612415,3625.6,3625.3,1.65501]
["bitfinex","ETHUSD",1718577914887,2.10612415,3625.6,3625.1,1.65509]
["bitfinex","ETHUSD",1718577915513,2.10612415,3625.6,3625.2,1.65506]
["bitfinex","ETHUSD",1718577915911,2.10612415,3625.6,3625.0,1.65514]
["bitfinex","ETHUSD",1718577916233,0.74250345,3625.5,3625.0,1.65514]
["bitfinex","ETHUSD",1718577916415,2.17594859,3625.5,3625.1,1.65511]
["bitfinex","ETHUSD",1718577916602,1.43344514,3625.5,3625.1,1.65511]
["bitfinex","ETHUSD",1718577920334,2.87133733,3625.5,3625.1,1.65511]
["bitfinex","ETHUSD",1718577920514,1.43344514,3625.5,3625.1,1.65511]
["bitfinex","ETHUSD",1718577920714,0.36597648,3625.4,3625.1,1.65511]
["bitfinex","ETHUSD",1718577921937,1.43344514,3625.5,3625.1,1.65511]
["bitfinex","ETHUSD",1718577922136,1.43344514,3625.5,3625.2,1.65506]
["bitfinex","ETHUSD",1718577925002,1.43344514,3625.4,3625.0,1.65517]
["bitfinex","ETHUSD",1718577925316,0.30883451,3625.3,3625.0,1.65517]
["bitfinex","ETHUSD",1718577926643,4.17355929,3625.8,3625.0,1.65517]
["bitfinex","ETHUSD",1718577926644,0.57140963,3625.7,3625.2,1.65504]
["bitfinex","ETHUSD",1718577926816,1.43344514,3625.6,3625.0,1.65514]
["bitfinex","ETHUSD",1718577927543,1.96471162,3625.6,3625.2,1.65505]
["bitfinex","ETHUSD",1718577928340,1.65495,3625.5,3624.8,1.65525]
["bitfinex","ETHUSD",1718577928501,3.08644514,3625.4,3624.3,1.65546]
["bitfinex","ETHUSD",1718577928704,2.61164337,3625.3,3624.3,1.65546]
["bitfinex","ETHUSD",1718577928906,2.39213641,3625.2,3624.3,1.65546]
["bitfinex","ETHUSD",1718577929109,1.43344514,3625.2,3624.3,1.65546]
["bitfinex","ETHUSD",1718577929311,1.43344514,3625.2,3624.5,1.65538]
["bitfinex","ETHUSD",1718577929516,2.12865209,3625.1,3624.5,1.65538]
["bitfinex","ETHUSD",1718577929839,1.43344514,3625.0,3624.5,1.65538]
["bitfinex","ETHUSD",1718577930147,1.43344514,3625.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718577930148,3.30836,3624.6,3623.9,1.65566]
["bitfinex","ETHUSD",1718577930439,1.65545,3624.4,3623.5,1.65582]
["bitfinex","ETHUSD",1718577930607,1.43344514,3624.3,3623.5,1.65582]
["bitfinex","ETHUSD",1718577931045,1.43344514,3624.3,3623.6,1.6558]
["bitfinex","ETHUSD",1718577931046,1.65555,3624.2,3623.6,1.6558]
["bitfinex","ETHUSD",1718577931243,1.43344514,3624.1,3623.6,1.6558]
["bitfinex","ETHUSD",1718577931442,1.65568,3623.9,3623.3,1.65591]
["bitfinex","ETHUSD",1718577931645,1.43344514,3623.8,3623.3,1.65591]
["bitfinex","ETHUSD",1718577932004,3.08917514,3623.8,3623.1,1.656]
["bitfinex","ETHUSD",1718577932233,3.23251965,3623.8,3623.2,1.65598]
["bitfinex","ETHUSD",1718577932450,1.65584,3623.6,3623.1,1.65602]
["bitfinex","ETHUSD",1718577932661,1.65606,3623.1,3622.8,1.30667512]
["bitfinex","ETHUSD",1718577932949,2.29035414,3623.1,3622.9,1.65608]
["bitfinex","ETHUSD",1718577933150,1.43344514,3623.1,3622.9,1.65608]
["bitfinex","ETHUSD",1718577935662,1.43344514,3623.1,3622.8,1.65616]
["bitfinex","ETHUSD",1718577937560,1.43344514,3623.0,3622.5,1.65629]
["bitfinex","ETHUSD",1718577938324,1.653,3623.8,3623.4,1.6559]
["bitfinex","ETHUSD",1718577938517,1.43344514,3623.7,3623.3,1.65591]
["bitfinex","ETHUSD",1718577938847,1.65583,3623.6,3622.6,0.165628]
["bitfinex","ETHUSD",1718577939038,1.43344514,3623.5,3622.5,1.381]
["bitfinex","ETHUSD",1718577939530,3.08931514,3623.5,3622.9,1.6561]
["bitfinex","ETHUSD",1718577939834,1.79925451,3623.4,3622.9,1.6561]
["bitfinex","ETHUSD",1718577940028,1.43344514,3623.3,3622.9,1.6561]
["bitfinex","ETHUSD",1718577940218,1.43344514,3623.3,3622.7,1.65619]
["bitfinex","ETHUSD",1718577940416,0.32326997,3623.2,3622.7,1.65619]
["bitfinex","ETHUSD",1718577940618,1.43344514,3623.1,3622.5,1.65628]
["bitfinex","ETHUSD",1718577940877,2.3389271,3623.1,3622.7,1.6562]
["bitfinex","ETHUSD",1718577942721,2.3389271,3623.1,3622.6,1.65624]
["bitfinex","ETHUSD",1718577942920,0.98170171,3623.0,3622.5,1.6563]
["bitfinex","ETHUSD",1718577943156,1.43344514,3622.9,3622.5,1.6563]
["bitfinex","ETHUSD",1718577944358,1.43344514,3622.9,3621.8,0.22343737]
["bitfinex","ETHUSD",1718577944664,1.43344514,3622.9,3622.7,1.65621]
["bitfinex","ETHUSD",1718577950584,1.43344514,3622.9,3622.5,1.6563]
["bitfinex","ETHUSD",1718577950790,1.57678965,3622.9,3622.5,1.6563]
["bitfinex","ETHUSD",1718577953695,3.23292965,3622.9,3622.3,1.65638]
["bitfinex","ETHUSD",1718577953992,1.65628,3622.6,3621.9,1.65658]
["bitfinex","ETHUSD",1718577954177,1.43344514,3622.5,3621.9,1.65658]
["bitfinex","ETHUSD",1718577955047,1.653,3622.3,3621.3,1.65683]
["bitfinex","ETHUSD",1718577955158,1.65656,3622.0,3621.5,1.65676]
["bitfinex","ETHUSD",1718577955353,1.43344514,3621.9,3621.5,1.65676]
["bitfinex","ETHUSD",1718577956065,1.90774565,3621.9,3621.5,1.65676]
["bitfinex","ETHUSD",1718577956379,3.56074565,3621.9,3621.1,1.65692]
["bitfinex","ETHUSD",1718577956583,1.65673,3621.6,3621.1,1.65692]
["bitfinex","ETHUSD",1718577956799,0.57467203,3622.4,3621.3,1.381]
["bitfinex","ETHUSD",1718577957089,0.57467203,3622.4,3621.2,3.70075953]
["bitfinex","ETHUSD",1718577957090,0.57467203,3622.9,3622.0,1.65653]
["bitfinex","ETHUSD",1718577957263,1.43344514,3622.7,3622.5,1.6563]
["bitfinex","ETHUSD",1718577959571,1.43344514,3622.7,3622.3,1.65638]
["bitfinex","ETHUSD",1718577960275,1.43344514,3622.7,3622.5,1.65629]
["bitfinex","ETHUSD",1718577961673,1.43344514,3622.7,3622.0,1.65652]
["bitfinex","ETHUSD",1718577962308,1.43344514,3622.7,3622.5,1.6563]
["bitfinex","ETHUSD",1718577962975,0.57467203,3623.2,3622.0,1.65652]
["bitfinex","ETHUSD",1718577963177,0.57467203,3623.2,3621.7,1.381]
["bitfinex","ETHUSD",1718577963178,0.95930503,3623.2,3623.1,4.96812]
["bitfinex","ETHUSD",1718577963477,1.14934407,3623.7,3622.9,1.381]
["bitfinex","ETHUSD",1718577963478,0.57467203,3624.1,3623.9,1.65566]
["bitfinex","ETHUSD",1718577963790,1.43344514,3624.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718577964172,0.57467203,3624.4,3624.2,1.65552]
["bitfinex","ETHUSD",1718577964371,6.64204239,3624.9,3623.9,1.65566]
["bitfinex","ETHUSD",1718577964372,0.57467203,3625.1,3624.7,1.6553]
["bitfinex","ETHUSD",1718577964678,2.01135212,3625.4,3623.9,1.65566]
["bitfinex","ETHUSD",1718577964679,0.57467203,3625.3,3624.6,1.65532]
["bitfinex","ETHUSD",1718577964891,1.65517,3625.0,3624.3,1.65545]
["bitfinex","ETHUSD",1718577965091,0.34459545,3625.3,3624.4,1.65542]
["bitfinex","ETHUSD",1718577965092,1.818517,3624.9,3624.4,1.65542]
["bitfinex","ETHUSD",1718577965301,0.34459545,3625.3,3624.9,1.65519]
["bitfinex","ETHUSD",1718577965619,1.53333535,3625.3,3624.9,1.65519]
["bitfinex","ETHUSD",1718577965789,0.95866332,3625.2,3624.7,1.65528]
["bitfinex","ETHUSD",1718577965977,1.65519,3625.0,3624.2,1.6555]
["bitfinex","ETHUSD",1718577966178,2.61176767,3624.9,3623.8,1.65571]
["bitfinex","ETHUSD",1718577966381,1.43344514,3624.8,3624.4,1.65543]
["bitfinex","ETHUSD",1718577968322,1.653,3624.6,3623.9,1.65565]
["bitfinex","ETHUSD",1718577968544,2.70091048,3624.5,3623.9,1.65565]
["bitfinex","ETHUSD",1718577968701,0.95882083,3624.4,3623.8,1.65571]
["bitfinex","ETHUSD",1718577968904,1.43344514,3624.3,3623.8,1.65571]
["bitfinex","ETHUSD",1718577969214,2.32154778,3624.5,3623.8,0.331144]
["bitfinex","ETHUSD",1718577969215,0.57467203,3624.5,3623.8,0.331144]
["bitfinex","ETHUSD",1718577969418,3.06698573,3624.8,3623.1,3.5294]
["bitfinex","ETHUSD",1718577969419,0.57467203,3625.0,3624.5,1.65537]
["bitfinex","ETHUSD",1718577969635,1.43344514,3624.8,3624.6,1.65535]
["bitfinex","ETHUSD",1718577969792,0.29668371,3624.7,3624.4,1.65542]
["bitfinex","ETHUSD",1718577970298,0.29668371,3624.7,3624.5,3.31076]
["bitfinex","ETHUSD",1718577970499,1.43344514,3624.8,3624.5,1.65537]
["bitfinex","ETHUSD",1718577970750,1.43344514,3624.8,3624.1,1.65556]
["bitfinex","ETHUSD",1718577970931,1.43344514,3624.8,3624.6,1.65535]
["bitfinex","ETHUSD",1718577971132,1.66299046,3624.8,3623.8,3.03669]
["bitfinex","ETHUSD",1718577971376,3.10111799,3624.8,3623.8,3.03669]
["bitfinex","ETHUSD",1718577971510,2.22767203,3624.6,3624.0,1.6556]
["bitfinex","ETHUSD",1718577971694,3.4463373,3624.6,3624.3,1.65547]
["bitfinex","ETHUSD",1718577971896,3.4463373,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718577971897,1.43344514,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718577972094,2.39223759,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718577972441,3.83042627,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718577972654,1.43344514,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718577973130,2.96741669,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718577973335,4.40563169,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718577974507,3.83047014,3624.6,3624.3,1.65546]
["bitfinex","ETHUSD",1718577974719,2.397025,3624.5,3624.4,4.69186]
["bitfinex","ETHUSD",1718577974928,0.57554365,3625.0,3624.7,1.6553]
["bitfinex","ETHUSD",1718577975141,1.1503231,3625.4,3625.1,1.65512]
["bitfinex","ETHUSD",1718577975142,2.01342515,3625.3,3625.1,1.65512]
["bitfinex","ETHUSD",1718577975351,0.57554365,3625.4,3625.3,1.65503]
["bitfinex","ETHUSD",1718577975511,0.57554365,3625.6,3625.4,1.65494]
["bitfinex","ETHUSD",1718577975705,2.01322323,3625.7,3625.5,1.65494]
["bitfinex","ETHUSD",1718577975899,1.43344514,3625.7,3625.5,1.65494]
["bitfinex","ETHUSD",1718577976213,0.57554365,3626.0,3625.7,1.65485]
["bitfinex","ETHUSD",1718577976458,3.82950622,3625.9,3625.5,1.65493]
["bitfinex","ETHUSD",1718577976605,1.43344514,3625.9,3625.5,1.65493]
["bitfinex","ETHUSD",1718577978199,1.65483,3625.8,3625.1,1.65508]
["bitfinex","ETHUSD",1718577978537,1.43344514,3625.7,3625.2,1.65506]
["bitfinex","ETHUSD",1718577978897,2.96755339,3625.7,3625.3,1.65502]
["bitfinex","ETHUSD",1718577979134,0.9585646,3625.6,3624.9,1.65519]
["bitfinex","ETHUSD",1718577979332,1.43344514,3625.5,3624.9,1.65519]
["bitfinex","ETHUSD",1718577979523,1.43344514,3625.5,3625.3,1.65499]
["bitfinex","ETHUSD",1718577983574,1.6551,3625.2,3624.4,1.65541]
["bitfinex","ETHUSD",1718577983720,1.43344514,3625.1,3624.6,1.65533]
["bitfinex","ETHUSD",1718577984053,1.43344514,3625.1,3624.4,1.65541]
["bitfinex","ETHUSD",1718577984054,1.43344514,3625.1,3624.7,1.65529]
["bitfinex","ETHUSD",1718577984921,1.43344514,3625.1,3624.9,1.6552]
["bitfinex","ETHUSD",1718577985545,0.57554365,3625.6,3625.4,1.65494]
["bitfinex","ETHUSD",1718577985745,1.43441134,3626.1,3624.4,1.65541]
["bitfinex","ETHUSD",1718577985746,0.57554365,3626.1,3625.9,1.65476]
["bitfinex","ETHUSD",1718577986060,4.70924232,3626.3,3625.7,1.65485]
["bitfinex","ETHUSD",1718577986061,1.43344514,3626.0,3625.7,1.65485]
["bitfinex","ETHUSD",1718577986219,0.44052386,3625.9,3625.8,1.6548]
["bitfinex","ETHUSD",1718577986419,1.43344514,3626.0,3625.8,1.6548]
["bitfinex","ETHUSD",1718577987724,1.43344514,3626.0,3625.6,1.65488]
["bitfinex","ETHUSD",1718577988767,1.43344514,3626.0,3625.7,1.65482]
["bitfinex","ETHUSD",1718577989054,2.18445702,3626.0,3625.7,1.65482]
["bitfinex","ETHUSD",1718577989761,2.18445702,3626.0,3625.8,1.65479]
["bitfinex","ETHUSD",1718577989962,1.43344514,3626.0,3625.8,1.65479]
["bitfinex","ETHUSD",1718577991967,1.43344514,3626.0,3625.2,1.65507]
["bitfinex","ETHUSD",1718577992131,1.65477,3625.9,3625.4,1.65497]
["bitfinex","ETHUSD",1718577992337,1.43344514,3625.8,3625.4,1.65497]
["bitfinex","ETHUSD",1718577992971,1.653,3625.6,3624.3,3.6766]
["bitfinex","ETHUSD",1718577993262,1.65509,3625.2,3624.6,1.65534]
["bitfinex","ETHUSD",1718577993568,1.43344514,3625.1,3624.6,1.65534]
["bitfinex","ETHUSD",1718577993730,1.43344514,3625.1,3624.7,1.65529]
["bitfinex","ETHUSD",1718577994540,1.43344514,3625.1,3624.5,1.65538]
["bitfinex","ETHUSD",1718577994727,1.79853451,3625.0,3624.5,1.65538]
["bitfinex","ETHUSD",1718577994924,1.43344514,3624.9,3624.5,1.65538]
["bitfinex","ETHUSD",1718578000161,2.23065365,3625.2,3624.3,1.65546]
["bitfinex","ETHUSD",1718578000373,1.43344514,3625.2,3624.9,1.65518]
["bitfinex","ETHUSD",1718578000877,1.43344514,3625.2,3625.0,1.65514]
["bitfinex","ETHUSD",1718578002492,2.39663945,3625.1,3624.8,1.65523]
["bitfinex","ETHUSD",1718578002694,0.95865592,3625.0,3624.8,1.65523]
["bitfinex","ETHUSD",1718578002856,1.43798675,3625.1,3624.8,1.65523]
["bitfinex","ETHUSD",1718578003195,0.9586568,3625.0,3624.8,1.65523]
["bitfinex","ETHUSD",1718578003499,0.57554365,3625.1,3624.8,1.65523]
["bitfinex","ETHUSD",1718578003822,2.39667219,3625.0,3624.8,1.65523]
["bitfinex","ETHUSD",1718578003967,0.95866885,3624.9,3624.8,1.65523]
["bitfinex","ETHUSD",1718578004302,2.39666409,3624.9,3624.8,1.65523]
["bitfinex","ETHUSD",1718578005102,0.57554365,3625.1,3625.0,1.65517]
["bitfinex","ETHUSD",1718578005259,2.39656255,3625.1,3625.0,1.65517]
["bitfinex","ETHUSD",1718578005465,3.83000769,3625.1,3624.8,1.65523]
["bitfinex","ETHUSD",1718578005663,2.97275156,3625.0,3624.8,1.65523]
["bitfinex","ETHUSD",1718578005963,3.07222525,3625.1,3624.8,1.65523]
["bitfinex","ETHUSD",1718578005964,2.97275156,3624.9,3624.8,1.65523]
["bitfinex","ETHUSD",1718578006390,4.4061967,3624.9,3624.3,1.65545]
["bitfinex","ETHUSD",1718578006596,0.57618901,3624.7,3624.5,1.65537]
["bitfinex","ETHUSD",1718578006904,2.97275156,3624.6,3624.5,1.65537]
["bitfinex","ETHUSD",1718578007606,2.97275156,3624.6,3624.3,1.65545]
["bitfinex","ETHUSD",1718578007607,3.25930487,3624.6,3624.3,1.65545]
["bitfinex","ETHUSD",1718578007807,3.25930487,3624.5,3624.3,1.65545]
["bitfinex","ETHUSD",1718578008116,2.39656255,3624.4,3624.3,1.65545]
["bitfinex","ETHUSD",1718578008529,4.31415646,3624.4,3624.3,1.65545]
["bitfinex","ETHUSD",1718578009302,5.46447956,3624.4,3624.3,1.65545]
["bitfinex","ETHUSD",1718578009502,4.31415646,3624.4,3624.3,1.65545]
["bitfinex","ETHUSD",1718578009804,2.39656255,3624.4,3624.3,1.65545]
["bitfinex","ETHUSD",1718578009979,3.26269119,3624.4,3624.3,1.65545]
["bitfinex","ETHUSD",1718578010178,4.31407451,3624.4,3624.3,1.65545]
["bitfinex","ETHUSD",1718578011707,4.31444197,3624.4,3624.3,1.65545]
["bitfinex","ETHUSD",1718578012193,4.31444197,3624.4,3624.3,3.31094]
["bitfinex","ETHUSD",1718578016272,5.46476507,3624.4,3624.3,3.31094]
["bitfinex","ETHUSD",1718578018079,4.31444197,3624.4,3624.3,3.31094]
["bitfinex","ETHUSD",1718578019876,4.31444197,3624.4,3624.3,4.96643]
["bitfinex","ETHUSD",1718578020082,2.97449571,3624.4,3624.3,7.00963]
["bitfinex","ETHUSD",1718578021013,2.39693001,3624.4,3624.3,7.00963]
["bitfinex","ETHUSD",1718578021897,2.39693001,3624.4,3624.3,8.66512]
["bitfinex","ETHUSD",1718578022102,0.86639368,3624.7,3624.3,8.66512]
["bitfinex","ETHUSD",1718578022103,0.5775657,3624.6,3624.5,4.9662]
["bitfinex","ETHUSD",1718578022296,2.97415076,3624.6,3624.5,6.6216]
["bitfinex","ETHUSD",1718578025694,2.97415076,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718578026014,4.81312269,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718578026613,7.2097625,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718578027025,4.81312269,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718578031644,4.31403594,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718578032597,4.31403594,3624.6,3624.5,3.3108]
["bitfinex","ETHUSD",1718578034341,4.31403594,3624.6,3624.5,4.9662]
["bitfinex","ETHUSD",1718578034808,2.39658506,3624.6,3624.5,4.9662]
["bitfinex","ETHUSD",1718578036136,3.26347733,3624.6,3624.5,4.9662]
["bitfinex","ETHUSD",1718578036751,2.9746865,3624.6,3624.5,5.97678]
["bitfinex","ETHUSD",1718578036954,2.39658506,3624.6,3624.5,5.97678]
["bitfinex","ETHUSD",1718578037303,2.39658506,3624.6,3624.5,7.63218]
["bitfinex","ETHUSD",1718578037808,2.97479459,3624.6,3624.5,7.63218]
["bitfinex","ETHUSD",1718578038015,2.97479459,3624.6,3624.5,5.97678]
["bitfinex","ETHUSD",1718578038325,2.97479459,3624.6,3624.5,7.63218]
["bitfinex","ETHUSD",1718578038725,2.97479459,3624.6,3624.5,5.97678]
["bitfinex","ETHUSD",1718578040634,2.39658506,3624.6,3624.5,5.97678]
["bitfinex","ETHUSD",1718578043111,0.95862885,3624.6,3624.5,5.97678]
["bitfinex","ETHUSD",1718578049633,0.95862885,3624.6,3624.5,3.3108]
["bitfinex","ETHUSD",1718578049955,4.31401937,3624.6,3624.5,3.3108]
["bitfinex","ETHUSD",1718578050155,5.46996249,3624.6,3624.5,4.9662]
["bitfinex","ETHUSD",1718578050368,5.46996249,3624.6,3624.5,3.3108]
["bitfinex","ETHUSD",1718578050560,5.46996249,3624.6,3624.5,4.9662]
["bitfinex","ETHUSD",1718578050722,5.46996249,3624.6,3624.5,3.3108]
["bitfinex","ETHUSD",1718578050723,5.4698983,3624.6,3624.5,3.3108]
["bitfinex","ETHUSD",1718578051554,5.4698983,3624.6,3624.5,4.9662]
["bitfinex","ETHUSD",1718578052667,5.4698983,3624.6,3624.5,3.3108]
["bitfinex","ETHUSD",1718578053641,5.4698983,3624.6,3624.5,3.8868]
["bitfinex","ETHUSD",1718578054508,4.31401937,3624.6,3624.5,3.8868]
["bitfinex","ETHUSD",1718578055383,4.31401937,3624.6,3624.5,6.096422]
["bitfinex","ETHUSD",1718578055580,2.97455651,3624.6,3624.5,6.096422]
["bitfinex","ETHUSD",1718578055987,2.97455651,3624.6,3624.5,5.5422]
["bitfinex","ETHUSD",1718578056703,2.97447765,3624.6,3624.5,5.5422]
["bitfinex","ETHUSD",1718578059106,2.39654062,3624.6,3624.5,5.5422]
["bitfinex","ETHUSD",1718578059326,2.97447765,3624.6,3624.5,5.5422]
["bitfinex","ETHUSD",1718578059931,0.95861625,3624.6,3624.5,11.0591]
["bitfinex","ETHUSD",1718578060089,0.57793703,3625.1,3625.0,1.65517]
["bitfinex","ETHUSD",1718578060288,2.39616428,3625.1,3625.0,2.23117]
["bitfinex","ETHUSD",1718578060488,0.95846571,3625.1,3625.0,2.619817]
["bitfinex","ETHUSD",1718578061016,2.39621763,3625.1,3625.0,7.585327]
["bitfinex","ETHUSD",1718578061628,0.95846571,3625.1,3625.0,7.585327]
["bitfinex","ETHUSD",1718578061860,2.39616959,3625.1,3625.0,7.585327]
["bitfinex","ETHUSD",1718578062043,0.95846571,3625.1,3625.0,7.585327]
["bitfinex","ETHUSD",1718578063646,0.95846571,3625.1,3625.0,7.009327]
["bitfinex","ETHUSD",1718578063945,0.57793703,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578064259,2.39606072,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578064427,2.97399775,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578066226,2.97405701,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578067149,2.39611998,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578067715,2.97405701,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578071273,2.39611998,3625.3,3625.2,5.73623897]
["bitfinex","ETHUSD",1718578073179,2.97405701,3625.3,3625.2,5.73623897]
["bitfinex","ETHUSD",1718578073370,2.97405701,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578074083,2.97410088,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578074873,2.97410088,3625.3,3625.2,6.62032]
["bitfinex","ETHUSD",1718578076353,2.39616385,3625.3,3625.2,6.62032]
["bitfinex","ETHUSD",1718578076971,2.97369717,3625.3,3625.2,6.62032]
["bitfinex","ETHUSD",1718578077172,2.39616385,3625.3,3625.2,6.62032]
["bitfinex","ETHUSD",1718578078941,2.9738705,3625.3,3625.2,6.62032]
["bitfinex","ETHUSD",1718578079210,2.39616385,3625.3,3625.2,6.62032]
["bitfinex","ETHUSD",1718578080227,3.26307654,3625.3,3625.2,6.62032]
["bitfinex","ETHUSD",1718578080537,3.26307654,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578081138,7.33668324,3625.3,3625.1,1.65512]
["bitfinex","ETHUSD",1718578081444,1.43344514,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578081726,5.74672854,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578084723,5.74672854,3625.2,3625.1,2.23112]
["bitfinex","ETHUSD",1718578085046,5.74719752,3625.2,3625.1,2.23112]
["bitfinex","ETHUSD",1718578085217,7.14207126,3625.2,3625.1,2.23112]
["bitfinex","ETHUSD",1718578085721,7.14207126,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578088095,9.53850663,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578088276,7.14207126,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578092004,12.32150663,3625.2,3624.3,1.65548]
["bitfinex","ETHUSD",1718578092211,1.65523,3624.9,3624.4,1.65543]
["bitfinex","ETHUSD",1718578092509,3.6652,3624.5,3624.4,1.65543]
["bitfinex","ETHUSD",1718578092728,1.6555,3624.3,3623.5,1.65583]
["bitfinex","ETHUSD",1718578092881,0.57798685,3623.6,3623.5,3.31168]
["bitfinex","ETHUSD",1718578093094,2.97442775,3623.6,3623.5,3.31168]
["bitfinex","ETHUSD",1718578094266,2.97442775,3623.6,3623.5,3.88768]
["bitfinex","ETHUSD",1718578095205,2.39663283,3623.6,3623.5,3.88768]
["bitfinex","ETHUSD",1718578096081,2.97442775,3623.6,3623.5,3.31168]
["bitfinex","ETHUSD",1718578096287,3.284411,3623.6,3623.5,1.65583]
["bitfinex","ETHUSD",1718578096602,4.15139128,3623.6,3623.5,1.65583]
["bitfinex","ETHUSD",1718578096917,7.79196034,3623.6,3623.2,1.65598]
["bitfinex","ETHUSD",1718578097070,0.57708895,3623.3,3623.2,1.65598]
["bitfinex","ETHUSD",1718578097264,2.39663283,3623.3,3623.2,1.65598]
["bitfinex","ETHUSD",1718578097518,2.97371198,3623.3,3623.2,1.65598]
["bitfinex","ETHUSD",1718578098101,2.39663283,3623.3,3623.2,1.65598]
["bitfinex","ETHUSD",1718578098266,2.39663283,3623.3,3622.9,1.65611]
["bitfinex","ETHUSD",1718578098267,4.44617151,3623.3,3622.9,1.65611]
["bitfinex","ETHUSD",1718578098604,4.40787349,3623.2,3622.9,1.65611]
["bitfinex","ETHUSD",1718578098781,2.97442835,3623.1,3622.9,1.65611]
["bitfinex","ETHUSD",1718578098976,2.39740644,3623.0,3622.9,1.65611]
["bitfinex","ETHUSD",1718578099303,0.95865313,3623.0,3622.9,1.65611]
["bitfinex","ETHUSD",1718578099723,0.95865313,3623.0,3622.7,1.6562]
["bitfinex","ETHUSD",1718578099724,2.39209827,3623.0,3622.7,1.6562]
["bitfinex","ETHUSD",1718578100044,6.23443024,3622.9,3622.7,1.6562]
["bitfinex","ETHUSD",1718578100224,3.837,3622.9,3622.7,1.6562]
["bitfinex","ETHUSD",1718578108017,5.27044514,3622.9,3622.7,1.6562]
["bitfinex","ETHUSD",1718578110461,1.65626,3622.7,3621.8,1.65661]
["bitfinex","ETHUSD",1718578110639,2.4160805,3622.6,3621.8,1.65661]
["bitfinex","ETHUSD",1718578110960,2.4160805,3622.6,3622.1,1.65645]
["bitfinex","ETHUSD",1718578111159,2.4160805,3622.6,3622.0,1.65652]
["bitfinex","ETHUSD",1718578111160,2.4160805,3622.6,3622.2,1.65643]
["bitfinex","ETHUSD",1718578112228,2.4160805,3622.6,3622.3,1.65639]
["bitfinex","ETHUSD",1718578112454,1.43344514,3622.6,3622.3,1.65639]
["bitfinex","ETHUSD",1718578116405,1.43344514,3622.6,3622.4,1.65635]
["bitfinex","ETHUSD",1718578117729,3.6278,3622.5,3622.1,1.65645]
["bitfinex","ETHUSD",1718578117927,1.43344514,3622.4,3622.1,1.65645]
["bitfinex","ETHUSD",1718578118228,1.43344514,3622.4,3622.0,1.65653]
["bitfinex","ETHUSD",1718578120220,1.43344514,3622.4,3622.1,1.65648]
["bitfinex","ETHUSD",1718578121108,3.6278,3622.9,3621.5,1.383]
["bitfinex","ETHUSD",1718578121312,3.6278,3622.9,3621.3,3.7843]
["bitfinex","ETHUSD",1718578121313,1.43344514,3622.9,3622.7,1.65622]
["bitfinex","ETHUSD",1718578121627,5.26844,3623.8,3623.4,1.65589]
["bitfinex","ETHUSD",1718578121948,1.43344514,3623.6,3623.4,1.65589]
["bitfinex","ETHUSD",1718578122093,0.67018851,3623.5,3623.4,1.65589]
["bitfinex","ETHUSD",1718578122422,3.7174,3624.4,3624.2,1.65552]
["bitfinex","ETHUSD",1718578122725,3.7174,3624.4,3623.7,1.65576]
["bitfinex","ETHUSD",1718578122726,1.43344514,3624.3,3624.0,1.65559]
["bitfinex","ETHUSD",1718578122940,1.94944668,3624.3,3624.0,1.65559]
["bitfinex","ETHUSD",1718578123596,1.94944668,3624.3,3623.4,1.65585]
["bitfinex","ETHUSD",1718578123804,1.94944668,3624.3,3623.2,1.65596]
["bitfinex","ETHUSD",1718578123805,0.89792567,3624.2,3623.2,1.65596]
["bitfinex","ETHUSD",1718578124003,0.89792567,3624.2,3622.9,3.6725]
["bitfinex","ETHUSD",1718578124004,1.43344514,3624.1,3622.9,3.6725]
["bitfinex","ETHUSD",1718578124219,0.57661529,3624.6,3624.3,1.65545]
["bitfinex","ETHUSD",1718578124441,0.86600011,3624.8,3624.3,1.65545]
["bitfinex","ETHUSD",1718578124442,1.43344514,3624.5,3624.3,1.65545]
["bitfinex","ETHUSD",1718578124736,1.43344514,3624.5,3623.2,8.743]
["bitfinex","ETHUSD",1718578124737,1.65545,3624.4,3623.9,1.65565]
["bitfinex","ETHUSD",1718578124886,1.43344514,3624.3,3623.9,1.65565]
["bitfinex","ETHUSD",1718578125329,3.08894514,3624.3,3623.6,1.65576]
["bitfinex","ETHUSD",1718578125482,0.50427898,3624.2,3623.7,1.65575]
["bitfinex","ETHUSD",1718578125696,1.43344514,3624.1,3623.7,1.65575]
["bitfinex","ETHUSD",1718578125901,1.43344514,3624.1,3623.8,1.6557]
["bitfinex","ETHUSD",1718578126106,1.98815702,3624.1,3623.8,1.6557]
["bitfinex","ETHUSD",1718578128244,3.64374702,3624.1,3623.5,1.65584]
["bitfinex","ETHUSD",1718578128445,11.20041829,3624.0,3623.5,1.65584]
["bitfinex","ETHUSD",1718578128647,2.39244647,3623.9,3623.5,1.65584]
["bitfinex","ETHUSD",1718578128817,0.55,3623.8,3623.5,1.65584]
["bitfinex","ETHUSD",1718578129018,1.43344514,3623.7,3623.5,1.65584]
["bitfinex","ETHUSD",1718578129235,0.57661529,3624.0,3623.8,1.6557]
["bitfinex","ETHUSD",1718578129482,0.57661529,3624.2,3624.1,1.65558]
["bitfinex","ETHUSD",1718578129761,0.9589172,3624.3,3624.1,3.31116]
["bitfinex","ETHUSD",1718578129947,0.57661529,3624.5,3624.3,1.65549]
["bitfinex","ETHUSD",1718578130147,2.39714815,3624.4,3624.3,3.31098]
["bitfinex","ETHUSD",1718578130649,2.39714815,3624.4,3624.3,1.65549]
["bitfinex","ETHUSD",1718578130965,2.97376344,3624.4,3624.3,1.65549]
["bitfinex","ETHUSD",1718578131105,2.97376344,3624.4,3623.9,1.65564]
["bitfinex","ETHUSD",1718578131106,4.21456965,3624.4,3623.9,1.65564]
["bitfinex","ETHUSD",1718578131307,4.40614474,3624.3,3623.7,1.65573]
["bitfinex","ETHUSD",1718578131544,1.69020526,3624.2,3623.7,1.65573]
["bitfinex","ETHUSD",1718578131706,1.43344514,3624.1,3623.7,1.65573]
["bitfinex","ETHUSD",1718578131907,1.43344514,3624.1,3623.9,1.65566]
["bitfinex","ETHUSD",1718578136265,0.95889415,3624.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718578136559,2.39233929,3624.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718578137122,3.83068867,3624.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718578138065,2.39233929,3624.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718578138262,1.43344514,3624.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718578138567,3.83066187,3624.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718578139361,2.39233183,3624.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718578140077,3.83066246,3624.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718578140243,2.39233183,3624.0,3623.9,1.65566]
["bitfinex","ETHUSD",1718578140438,0.95888669,3624.0,3623.9,4.967]
["bitfinex","ETHUSD",1718578140661,0.95888669,3624.0,3623.9,5.4637]
["bitfinex","ETHUSD",1718578140866,0.57546675,3624.3,3624.2,3.31106]
["bitfinex","ETHUSD",1718578141350,0.57546675,3624.3,3624.2,4.96659]
["bitfinex","ETHUSD",1718578141549,1.15597371,3624.7,3624.6,1.65535]
["bitfinex","ETHUSD",1718578141550,0.57546675,3624.7,3624.6,1.65535]
["bitfinex","ETHUSD",1718578141738,4.4056966,3624.7,3624.6,1.65535]
["bitfinex","ETHUSD",1718578142357,3.83022985,3624.7,3624.6,1.65535]
["bitfinex","ETHUSD",1718578142561,4.40636602,3624.7,3624.6,1.65535]
["bitfinex","ETHUSD",1718578143163,0.95871388,3624.7,3624.6,4.96605]
["bitfinex","ETHUSD",1718578143376,0.95871388,3624.7,3624.6,3.3107]
["bitfinex","ETHUSD",1718578143588,0.57613617,3624.9,3624.7,1.65527]
["bitfinex","ETHUSD",1718578143747,2.3967021,3624.8,3624.7,1.65527]
["bitfinex","ETHUSD",1718578144387,0.95868084,3624.8,3624.7,1.65527]
["bitfinex","ETHUSD",1718578144947,2.39212598,3624.8,3624.6,1.65535]
["bitfinex","ETHUSD",1718578145175,2.39679025,3624.7,3624.6,1.65535]
["bitfinex","ETHUSD",1718578145370,0.95868436,3624.7,3624.6,1.65535]
["bitfinex","ETHUSD",1718578145855,0.95868436,3624.7,3624.6,3.3107]
["bitfinex","ETHUSD",1718578146057,0.57613617,3624.9,3624.8,1.65526]
["bitfinex","ETHUSD",1718578146276,0.95865925,3624.9,3624.8,1.65526]
["bitfinex","ETHUSD",1718578146795,0.57613617,3625.1,3624.9,1.65519]
["bitfinex","ETHUSD",1718578146944,2.39208303,3625.0,3624.9,1.65519]
["bitfinex","ETHUSD",1718578149087,2.39208303,3625.0,3624.9,3.3104]
["bitfinex","ETHUSD",1718578149287,0.95863789,3625.0,3624.9,3.3104]
["bitfinex","ETHUSD",1718578149516,2.01409834,3625.2,3624.9,3.3104]
["bitfinex","ETHUSD",1718578149517,0.57613617,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578149785,2.96822488,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578149993,4.40619024,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578151283,4.13594129,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578151452,5.57390665,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578152620,4.40619024,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578152784,2.96822488,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578153191,2.39208871,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578153611,2.96822488,3625.2,3625.1,1.65512]
["bitfinex","ETHUSD",1718578153788,2.39208871,3625.2,3624.9,1.65518]
["bitfinex","ETHUSD",1718578153993,2.39208871,3625.1,3624.9,1.65518]
["bitfinex","ETHUSD",1718578154193,1.43344514,3625.1,3624.9,1.65518]
["bitfinex","ETHUSD",1718578155857,0.57613617,3625.2,3625.1,3.31024]
["bitfinex","ETHUSD",1718578155995,2.0140377,3625.5,3625.3,1.65503]
["bitfinex","ETHUSD",1718578156380,2.29944525,3625.7,3625.5,1.65494]
["bitfinex","ETHUSD",1718578156381,2.00958131,3625.7,3625.5,1.65494]
["bitfinex","ETHUSD",1718578156582,1.43344514,3625.7,3625.6,1.65487]
["bitfinex","ETHUSD",1718578156781,1.43344514,3625.7,3625.6,3.30976]
["bitfinex","ETHUSD",1718578159820,1.43765646,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578160023,2.39187929,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578160324,4.40567192,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578161022,4.40567192,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578161023,2.39187929,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578161402,2.39187929,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578162620,3.82948662,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578162996,2.39187929,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578163203,4.40562279,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578163509,2.96801546,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578163702,4.40562279,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578163902,2.96801546,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578164126,4.40562279,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578164489,3.82948662,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578164692,3.82948662,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578164904,4.40474144,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578165330,2.39604148,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578165516,2.97151272,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578166125,2.39604148,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578166994,2.39597645,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578167401,3.26011913,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578168004,4.31278203,3626.0,3625.9,1.65476]
["bitfinex","ETHUSD",1718578168192,5.74622717,3626.0,3625.6,1.65487]
["bitfinex","ETHUSD",1718578168401,0.8643304,3625.7,3625.6,1.65487]
["bitfinex","ETHUSD",1718578168714,4.6938555,3625.7,3625.6,1.65487]
["bitfinex","ETHUSD",1718578168891,4.69387252,3625.7,3625.6,1.65487]
["bitfinex","ETHUSD",1718578169088,3.82948719,3625.7,3625.6,1.65487]
["bitfinex","ETHUSD",1718578170228,4.69393072,3625.7,3625.6,1.65487]
["bitfinex","ETHUSD",1718578170529,6.90226648,3625.7,3625.6,1.65487]
["bitfinex","ETHUSD",1718578170705,8.2709702,3625.7,3625.3,1.65502]
["bitfinex","ETHUSD",1718578171036,1.15597371,3625.5,3625.3,1.65502]
["bitfinex","ETHUSD",1718578171252,3.26054374,3625.4,3625.3,1.65502]
["bitfinex","ETHUSD",1718578171747,4.31313043,3625.4,3625.3,1.65502]
["bitfinex","ETHUSD",1718578172096,6.90254928,3625.4,3625.1,1.65508]
["bitfinex","ETHUSD",1718578172299,6.89945981,3625.3,3625.0,1.65516]
["bitfinex","ETHUSD",1718578172500,5.46601467,3625.2,3625.0,1.65516]
["bitfinex","ETHUSD",1718578172700,1.43344514,3625.3,3625.0,1.65516]
["bitfinex","ETHUSD",1718578172701,4.6942251,3625.1,3625.0,1.65516]
["bitfinex","ETHUSD",1718578174599,5.74672608,3625.1,3625.0,1.65516]
["bitfinex","ETHUSD",1718578177104,5.7472068,3625.1,3625.0,1.65516]
["bitfinex","ETHUSD",1718578177323,6.90009104,3625.1,3625.0,1.65516]
["bitfinex","ETHUSD",1718578177601,5.7472068,3625.1,3625.0,1.65516]
["bitfinex","ETHUSD",1718578177836,3.26185311,3625.1,3625.0,5.296541]
["bitfinex","ETHUSD",1718578178140,2.39652277,3625.1,3625.0,5.296541]
["bitfinex","ETHUSD",1718578178449,2.39652277,3625.1,3625.0,4.9655]
["bitfinex","ETHUSD",1718578178602,3.26185311,3625.1,3625.0,4.9655]
["bitfinex","ETHUSD",1718578178805,2.39652277,3625.1,3625.0,4.9655]
["bitfinex","ETHUSD",1718578179314,3.26185311,3625.1,3625.0,4.9655]
["bitfinex","ETHUSD",1718578179516,3.26185311,3625.1,3625.0,5.5415]
["bitfinex","ETHUSD",1718578180124,4.31366578,3625.1,3625.0,5.5415]
["bitfinex","ETHUSD",1718578181124,5.46655002,3625.1,3625.0,5.5415]
["bitfinex","ETHUSD",1718578181357,4.31366578,3625.1,3625.0,5.5415]
["bitfinex","ETHUSD",1718578181571,4.31366578,3625.1,3625.0,3.31033]
["bitfinex","ETHUSD",1718578181852,5.46655002,3625.1,3625.0,3.31033]
["bitfinex","ETHUSD",1718578182716,5.46655002,3625.1,3625.0,4.9655]
["bitfinex","ETHUSD",1718578182717,4.31366578,3625.1,3625.0,4.9655]
["bitfinex","ETHUSD",1718578182915,4.31366578,3625.1,3625.0,3.31033]
["bitfinex","ETHUSD",1718578183117,5.46846367,3625.1,3625.0,3.31033]
["bitfinex","ETHUSD",1718578183346,4.31366578,3625.1,3625.0,3.31033]
["bitfinex","ETHUSD",1718578184266,5.75574441,3625.1,3625.0,3.31033]
["bitfinex","ETHUSD",1718578184770,4.31366578,3625.1,3625.0,3.31033]
["bitfinex","ETHUSD",1718578184953,5.75574441,3625.1,3625.0,3.31033]
["bitfinex","ETHUSD",1718578185456,5.75574441,3625.1,3625.0,4.9655]
["bitfinex","ETHUSD",1718578186865,5.75835587,3625.1,3625.0,4.9655]
["bitfinex","ETHUSD",1718578189186,5.75835587,3625.1,3625.0,12.35649]
["bitfinex","ETHUSD",1718578189366,2.97435814,3625.1,3625.0,15.08232]
["bitfinex","ETHUSD",1718578189532,0.95858043,3625.1,3625.0,15.08232]
["bitfinex","ETHUSD",1718578189787,0.86682993,3625.4,3625.3,6.62012]
["bitfinex","ETHUSD",1718578189986,3.26281285,3625.4,3625.3,6.62012]
["bitfinex","ETHUSD",1718578190211,2.39598292,3625.4,3625.3,6.62012]
["bitfinex","ETHUSD",1718578190586,2.97383232,3625.4,3625.3,6.62012]
["bitfinex","ETHUSD",1718578192440,2.39590437,3625.4,3625.3,6.62012]
["bitfinex","ETHUSD",1718578192585,2.39590437,3625.4,3625.3,8.2791202]
["bitfinex","ETHUSD",1718578192785,0.95839317,3625.4,3625.3,8.2791202]
["bitfinex","ETHUSD",1718578194309,0.5778494,3625.5,3625.3,8.2791202]
["bitfinex","ETHUSD",1718578194622,0.95833679,3625.4,3625.3,8.2791202]
["bitfinex","ETHUSD",1718578195402,0.5778494,3625.6,3625.5,6.61976]
["bitfinex","ETHUSD",1718578195597,2.9736155,3625.6,3625.5,6.61976]
["bitfinex","ETHUSD",1718578196901,2.97338941,3625.6,3625.5,6.61976]
["bitfinex","ETHUSD",1718578197117,2.97338941,3625.6,3625.5,8.00076]
["bitfinex","ETHUSD",1718578197640,0.57762331,3625.9,3625.7,6.6194]
["bitfinex","ETHUSD",1718578197857,2.39565176,3625.8,3625.7,6.6194]
["bitfinex","ETHUSD",1718578198001,0.9582607,3625.8,3625.7,6.6194]
["bitfinex","ETHUSD",1718578198339,2.39564694,3625.8,3625.7,6.6194]
["bitfinex","ETHUSD",1718578198516,0.9582597,3625.8,3625.7,7.91427177]
["bitfinex","ETHUSD",1718578199435,0.57762331,3626.0,3625.7,7.91427177]
["bitfinex","ETHUSD",1718578199436,0.57762331,3626.0,3625.9,4.96428]
["bitfinex","ETHUSD",1718578199646,2.97323642,3626.0,3625.9,4.96428]
["bitfinex","ETHUSD",1718578200013,2.39561311,3626.0,3625.9,4.96428]
["bitfinex","ETHUSD",1718578200223,3.26244304,3626.0,3625.9,4.96428]
["bitfinex","ETHUSD",1718578200404,4.31221033,3626.0,3625.9,4.96428]
["bitfinex","ETHUSD",1718578200825,5.46798358,3626.0,3625.9,4.96428]
["bitfinex","ETHUSD",1718578201140,4.31221033,3626.0,3625.9,4.96428]
["bitfinex","ETHUSD",1718578201442,1.91659722,3626.0,3625.9,4.96428]
["bitfinex","ETHUSD",1718578201646,4.31240495,3626.0,3625.9,5.53928]
["bitfinex","ETHUSD",1718578203109,3.26193191,3626.0,3625.9,5.53928]
["bitfinex","ETHUSD",1718578203306,3.26192957,3626.0,3625.9,6.093208]
["bitfinex","ETHUSD",1718578203523,3.26189857,3626.0,3625.9,6.093208]
["bitfinex","ETHUSD",1718578203820,3.26191313,3626.0,3625.9,6.093208]
["bitfinex","ETHUSD",1718578204017,2.39580773,3626.0,3625.9,6.093208]
["bitfinex","ETHUSD",1718578204342,4.31240356,3626.0,3625.9,6.093208]
["bitfinex","ETHUSD",1718578204538,4.31240356,3626.0,3625.9,5.53928]
["bitfinex","ETHUSD",1718578205142,3.26183927,3626.0,3625.9,5.53928]
["bitfinex","ETHUSD",1718578208437,3.26183927,3626.0,3625.9,4.96428]
["bitfinex","ETHUSD",1718578208642,5.46830371,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578208802,4.31253046,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578209201,5.46319097,3626.0,3625.9,3.30952]
["bitfinex","ETHUSD",1718578209968,5.46319097,3626.0,3625.6,2.22985]
["bitfinex","ETHUSD",1718578209969,6.81605341,3626.0,3625.6,1.65488]
["bitfinex","ETHUSD",1718578210106,7.4007556,3625.9,3625.4,1.65496]
["bitfinex","ETHUSD",1718578210307,1.43746066,3625.6,3625.4,1.65496]
["bitfinex","ETHUSD",1718578210551,5.74999112,3625.5,3625.4,1.65496]
["bitfinex","ETHUSD",1718578210851,3.7938,3625.4,3625.2,1.65504]
["bitfinex","ETHUSD",1718578211015,5.4617712,3625.3,3625.2,1.65504]
["bitfinex","ETHUSD",1718578211209,5.7459756,3625.3,3625.0,1.65513]
["bitfinex","ETHUSD",1718578211414,6.89448089,3625.2,3624.9,1.6552]
["bitfinex","ETHUSD",1718578211712,5.46103575,3625.1,3624.9,1.6552]
["bitfinex","ETHUSD",1718578211944,5.46103575,3625.0,3624.9,1.6552]
["bitfinex","ETHUSD",1718578213156,6.89448089,3625.0,3624.7,1.65529]
["bitfinex","ETHUSD",1718578213515,0.86092061,3624.8,3624.7,1.65529]
["bitfinex","ETHUSD",1718578213718,3.25672834,3624.8,3624.7,1.65529]
["bitfinex","ETHUSD",1718578214215,3.25672834,3624.8,3624.7,3.31059]
["bitfinex","ETHUSD",1718578214447,2.96936216,3624.8,3624.7,5.462488]
["bitfinex","ETHUSD",1718578214663,0.95832309,3624.8,3624.7,5.462488]
["bitfinex","ETHUSD",1718578214821,0.95832309,3624.8,3624.7,7.117788]
["bitfinex","ETHUSD",1718578215027,0.57355443,3625.2,3624.7,2.151888]
["bitfinex","ETHUSD",1718578215209,0.86092061,3625.4,3625.0,3.31034]
["bitfinex","ETHUSD",1718578215210,0.95854136,3625.1,3625.0,3.31034]
["bitfinex","ETHUSD",1718578215412,0.57355443,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578215710,2.9698384,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578216986,2.39628397,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578218257,2.97181418,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578219024,2.39628397,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578220423,2.97266179,3625.3,3625.2,5.461764]
["bitfinex","ETHUSD",1718578221120,2.97266179,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578222433,2.97251989,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578223171,2.3962606,3625.3,3625.2,4.96524]
["bitfinex","ETHUSD",1718578224028,2.3962606,3625.3,3625.2,1.65508]
["bitfinex","ETHUSD",1718578224373,3.8453,3625.2,3625.0,1.65514]
["bitfinex","ETHUSD",1718578224669,7.18714256,3625.1,3625.0,1.65514]
["bitfinex","ETHUSD",1718578224886,5.74679514,3625.1,3625.0,1.65514]
["bitfinex","ETHUSD",1718578226065,6.8997615,3625.1,3624.8,1.65522]
["bitfinex","ETHUSD",1718578226381,1.15296636,3624.9,3624.8,1.65522]
["bitfinex","ETHUSD",1718578226538,5.46631636,3624.9,3624.8,1.65522]
["bitfinex","ETHUSD",1718578226934,5.74679514,3624.9,3624.6,1.65532]
["bitfinex","ETHUSD",1718578227167,0.86368342,3624.7,3624.6,1.65532]
["bitfinex","ETHUSD",1718578227469,2.3962606,3624.7,3624.6,1.65532]
["bitfinex","ETHUSD",1718578228030,3.25994402,3624.7,3624.6,1.65532]
["bitfinex","ETHUSD",1718578228249,2.3962606,3624.7,3624.6,1.65532]
["bitfinex","ETHUSD",1718578228531,3.25994402,3624.7,3624.5,1.65538]
["bitfinex","ETHUSD",1718578228742,2.3962606,3624.6,3624.5,1.65538]
["bitfinex","ETHUSD",1718578229276,2.39678818,3624.6,3624.5,1.65538]
["bitfinex","ETHUSD",1718578230344,3.2604716,3624.6,3624.5,1.65538]
["bitfinex","ETHUSD",1718578231843,3.26055435,3624.6,3624.5,1.71171351]
["bitfinex","ETHUSD",1718578232047,3.26055435,3624.6,3624.5,3.36711351]
["bitfinex","ETHUSD",1718578232255,2.39687093,3624.6,3624.5,3.36711351]
["bitfinex","ETHUSD",1718578233043,2.97172855,3624.6,3624.5,3.36711351]
["bitfinex","ETHUSD",1718578233664,2.97164542,3624.6,3624.5,3.36711351]
["bitfinex","ETHUSD",1718578234481,2.97164542,3624.6,3624.5,1.71171351]
["bitfinex","ETHUSD",1718578234482,4.40509056,3624.6,3624.5,1.71171351]
["bitfinex","ETHUSD",1718578236275,11.21944465,3624.6,3624.5,0.05633351]
["bitfinex","ETHUSD",1718578236578,10.61814297,3624.6,3624.3,1.65548]
["bitfinex","ETHUSD",1718578236764,7.44550264,3624.5,3624.3,1.65548]
["bitfinex","ETHUSD",1718578236966,5.85517325,3624.4,3624.3,1.65548]
["bitfinex","ETHUSD",1718578237176,7.28861839,3624.4,3624.3,1.65548]
["bitfinex","ETHUSD",1718578237472,3.25790485,3624.4,3624.3,3.31097]
["bitfinex","ETHUSD",1718578237675,0.95871512,3624.4,3624.3,3.31097]
["bitfinex","ETHUSD",1718578237838,0.57441787,3624.7,3624.5,4.9662]
["bitfinex","ETHUSD",1718578238041,0.57441787,3624.8,3624.7,3.3106]
["bitfinex","ETHUSD",1718578238339,2.97112648,3624.8,3624.7,3.36674376]
["bitfinex","ETHUSD",1718578238978,2.39670861,3624.8,3624.7,3.36674376]
["bitfinex","ETHUSD",1718578239683,2.39670861,3624.8,3624.7,5.02204376]
["bitfinex","ETHUSD",1718578241382,0.95868344,3624.8,3624.7,5.02204376]
["bitfinex","ETHUSD",1718578245258,2.39664137,3624.8,3624.7,5.02204376]
["bitfinex","ETHUSD",1718578246275,2.39664137,3624.8,3624.7,3.36674376]
["bitfinex","ETHUSD",1718578246493,7.98793291,3624.8,3624.7,1.71144376]
["bitfinex","ETHUSD",1718578246800,8.84904996,3624.8,3624.7,1.71144376]
["bitfinex","ETHUSD",1718578247167,8.84904996,3624.8,3624.7,1.6553]
["bitfinex","ETHUSD",1718578247375,8.84904996,3624.8,3624.7,1.71142874]
["bitfinex","ETHUSD",1718578247893,8.84904996,3624.8,3624.7,0.05612874]
["bitfinex","ETHUSD",1718578248114,13.26019947,3624.8,3624.7,0.05612874]
["bitfinex","ETHUSD",1718578248273,14.91546947,3624.8,3624.0,1.65559]
["bitfinex","ETHUSD",1718578248460,0.57374813,3624.4,3624.0,1.65559]
["bitfinex","ETHUSD",1718578248660,2.39212858,3624.3,3624.2,1.65553]
["bitfinex","ETHUSD",1718578249176,4.40405721,3624.3,3624.2,1.71183161]
["bitfinex","ETHUSD",1718578249376,2.39212858,3624.3,3624.2,1.65553]
["bitfinex","ETHUSD",1718578249583,3.83027771,3624.3,3624.2,1.71183161]
["bitfinex","ETHUSD",1718578249987,3.83027771,3624.3,3624.2,3.36736161]
["bitfinex","ETHUSD",1718578250198,4.40402584,3624.3,3624.2,3.36736161]
["bitfinex","ETHUSD",1718578253017,2.9705807,3624.3,3624.2,5.02289161]
["bitfinex","ETHUSD",1718578253316,2.39683257,3624.3,3624.2,5.52519177]
["bitfinex","ETHUSD",1718578253461,2.9705807,3624.3,3624.2,5.52519177]
["bitfinex","ETHUSD",1718578253960,2.39683257,3624.3,3624.2,5.52519177]
["bitfinex","ETHUSD",1718578254174,2.9705807,3624.3,3624.2,5.52519177]
["bitfinex","ETHUSD",1718578254565,2.9705807,3624.3,3624.2,7.18072177]
["bitfinex","ETHUSD",1718578254791,0.95868344,3624.3,3624.2,7.18072177]
["bitfinex","ETHUSD",1718578255184,0.57374813,3624.5,3624.4,6.62176]
["bitfinex","ETHUSD",1718578255385,0.57374813,3624.7,3624.6,4.96605]
["bitfinex","ETHUSD",1718578255616,2.97111632,3624.7,3624.6,4.96605]
["bitfinex","ETHUSD",1718578255923,2.3965476,3624.7,3624.6,5.02223435]
["bitfinex","ETHUSD",1718578256243,2.3965476,3624.7,3624.6,5.8280266]
["bitfinex","ETHUSD",1718578257015,2.3965476,3624.7,3624.6,7.4833766]
["bitfinex","ETHUSD",1718578257222,6.98e-06,3624.9,3624.8,6.62104]
["bitfinex","ETHUSD",1718578257468,6.98e-06,3625.2,3625.1,6.62048]
["bitfinex","ETHUSD",1718578257695,0.95847701,3625.2,3625.1,7.47189957]
["bitfinex","ETHUSD",1718578257915,0.8606222,3625.6,3625.4,4.96494]
["bitfinex","ETHUSD",1718578258201,0.8606222,3625.7,3625.6,4.96467]
["bitfinex","ETHUSD",1718578258404,2.39590928,3625.7,3625.6,4.96467]
["bitfinex","ETHUSD",1718578258603,2.39590928,3625.7,3625.6,5.0185945]
["bitfinex","ETHUSD",1718578259802,0.8606222,3625.9,3625.8,3.3096]
["bitfinex","ETHUSD",1718578260109,0.8606222,3625.9,3625.8,3.36345674]
["bitfinex","ETHUSD",1718578260405,3.25653656,3625.9,3625.8,5.01825674]
["bitfinex","ETHUSD",1718578260773,2.39591436,3625.9,3625.8,5.01825674]
["bitfinex","ETHUSD",1718578261387,2.39591436,3625.9,3625.8,5.56973181]
["bitfinex","ETHUSD",1718578262387,1.14776724,3626.3,3625.8,5.56973181]
["bitfinex","ETHUSD",1718578262388,0.8606222,3626.3,3626.2,4.96386]
["bitfinex","ETHUSD",1718578262800,2.39553426,3626.3,3626.2,5.01744601]
["bitfinex","ETHUSD",1718578263122,2.39553426,3626.3,3626.2,7.33928461]
["bitfinex","ETHUSD",1718578263343,0.8606222,3626.7,3626.6,4.96332]
["bitfinex","ETHUSD",1718578263484,2.39531091,3626.7,3626.6,4.96332]
["bitfinex","ETHUSD",1718578263685,2.39531091,3626.7,3626.6,5.01677053]
["bitfinex","ETHUSD",1718578264496,0.95812436,3626.7,3626.6,5.01677053]
["bitfinex","ETHUSD",1718578264720,0.95812436,3626.7,3626.6,4.96332]
["bitfinex","ETHUSD",1718578264902,0.95812436,3626.7,3626.6,5.01677053]
["bitfinex","ETHUSD",1718578265216,1.43344514,3627.0,3626.9,3.3086]
["bitfinex","ETHUSD",1718578265415,3.82871902,3627.0,3626.9,3.3086]
["bitfinex","ETHUSD",1718578265617,3.82871902,3627.0,3626.9,3.36194895]
["bitfinex","ETHUSD",1718578266127,3.82871902,3627.0,3626.9,3.3086]
["bitfinex","ETHUSD",1718578266329,3.82871902,3627.0,3626.9,3.36194895]
["bitfinex","ETHUSD",1718578267211,2.39527388,3627.0,3626.9,5.01624895]
["bitfinex","ETHUSD",1718578268029,0.95810955,3627.0,3626.9,5.01624895]
["bitfinex","ETHUSD",1718578268224,2.00967534,3627.2,3627.1,3.30842]
["bitfinex","ETHUSD",1718578268402,4.40119905,3627.2,3627.1,3.30842]
["bitfinex","ETHUSD",1718578268598,4.40119905,3627.2,3627.1,3.36170124]
["bitfinex","ETHUSD",1718578269192,2.39152371,3627.2,3627.1,3.36170124]
["bitfinex","ETHUSD",1718578269393,3.82864971,3627.2,3627.1,3.36170124]
["bitfinex","ETHUSD",1718578270106,2.39152371,3627.2,3627.1,3.36170124]
["bitfinex","ETHUSD",1718578270304,0.95807857,3627.2,3627.1,5.46423012]
["bitfinex","ETHUSD",1718578270532,1.43420779,3627.8,3627.1,5.46423012]
["bitfinex","ETHUSD",1718578270533,0.57254934,3627.7,3627.4,1.65407]
["bitfinex","ETHUSD",1718578270829,1.43344514,3627.7,3627.5,1.70672359]
["bitfinex","ETHUSD",1718578270994,0.95798221,3627.6,3627.5,3.36075359]
["bitfinex","ETHUSD",1718578271194,1.43344514,3627.7,3627.5,3.30802]
["bitfinex","ETHUSD",1718578271590,2.00949331,3627.9,3627.7,3.30788]
["bitfinex","ETHUSD",1718578271828,2.00949331,3628.0,3627.9,3.30768]
["bitfinex","ETHUSD",1718578272009,2.39136741,3628.0,3627.9,3.30768]
["bitfinex","ETHUSD",1718578272190,2.39136741,3628.0,3627.9,3.36020148]
["bitfinex","ETHUSD",1718578272390,0.57254934,3628.3,3628.2,1.65371]
["bitfinex","ETHUSD",1718578272618,2.39130649,3628.3,3628.2,1.65371]
["bitfinex","ETHUSD",1718578272832,0.95786135,3628.3,3628.2,3.35983997]
["bitfinex","ETHUSD",1718578273032,0.57254934,3628.4,3628.2,3.30742]
["bitfinex","ETHUSD",1718578273336,1.657,3628.8,3628.6,1.65351]
["bitfinex","ETHUSD",1718578273492,0.57254934,3628.9,3628.6,1.65351]
["bitfinex","ETHUSD",1718578273493,1.33616493,3628.7,3628.6,1.65351]
["bitfinex","ETHUSD",1718578273693,1.43344514,3628.7,3628.6,1.70579464]
["bitfinex","ETHUSD",1718578274395,1.98344514,3628.7,3628.6,1.70579464]
["bitfinex","ETHUSD",1718578277095,3.7721,3629.0,3628.8,1.65341]
["bitfinex","ETHUSD",1718578277296,1.43344514,3628.9,3628.8,1.65341]
["bitfinex","ETHUSD",1718578277924,1.43344514,3628.9,3628.6,1.65349]
["bitfinex","ETHUSD",1718578278531,0.55,3628.8,3628.6,1.65349]
["bitfinex","ETHUSD",1718578278831,2.08551185,3628.7,3628.4,1.6536]
["bitfinex","ETHUSD",1718578279033,0.55,3628.6,3628.4,1.6536]
["bitfinex","ETHUSD",1718578279331,1.43344514,3628.5,3627.9,1.65383]
["bitfinex","ETHUSD",1718578279533,1.43344514,3628.5,3627.6,1.65395]
["bitfinex","ETHUSD",1718578279534,4.9122957,3628.4,3628.0,1.65377]
["bitfinex","ETHUSD",1718578279739,1.43344514,3628.3,3628.0,1.65377]
["bitfinex","ETHUSD",1718578279977,0.55,3628.2,3627.8,1.65386]
["bitfinex","ETHUSD",1718578280110,1.43344514,3628.1,3627.8,1.65386]
["bitfinex","ETHUSD",1718578280809,1.65386,3627.9,3627.5,1.65401]
["bitfinex","ETHUSD",1718578281021,2.51287565,3627.8,3627.5,1.65401]
["bitfinex","ETHUSD",1718578281729,2.51287565,3627.8,3627.6,1.65396]
["bitfinex","ETHUSD",1718578281926,1.98344514,3627.8,3627.6,1.65396]
["bitfinex","ETHUSD",1718578284667,5.70654514,3627.8,3627.6,1.65396]
["bitfinex","ETHUSD",1718578286771,9.01744514,3627.8,3627.0,1.65422]
["bitfinex","ETHUSD",1718578286971,9.01744514,3627.8,3627.7,0.05225395]
["bitfinex","ETHUSD",1718578287282,1.65395,3627.7,3627.3,1.65411]
["bitfinex","ETHUSD",1718578287482,1.98344514,3627.6,3627.3,1.65411]
["bitfinex","ETHUSD",1718578291536,5.29445514,3627.6,3626.9,1.65428]
["bitfinex","ETHUSD",1718578291736,1.65415,3627.3,3626.8,1.65432]
["bitfinex","ETHUSD",1718578291936,2.57915554,3627.2,3626.8,1.65432]
["bitfinex","ETHUSD",1718578292136,3.5911,3627.1,3626.8,1.65432]
["bitfinex","ETHUSD",1718578292373,1.98344514,3627.0,3626.8,1.65432]
["bitfinex","ETHUSD",1718578293262,1.98344514,3627.0,3626.9,0.05077383]
["bitfinex","ETHUSD",1718578295770,1.98344514,3627.0,3626.8,1.65432]
["bitfinex","ETHUSD",1718578295982,2.76588869,3627.0,3626.2,1.65461]
["bitfinex","ETHUSD",1718578296294,4.42015869,3627.0,3626.9,0.05077383]
["bitfinex","ETHUSD",1718578296613,4.42015869,3627.0,3626.5,1.65448]
["bitfinex","ETHUSD",1718578296764,1.19181491,3626.9,3626.5,1.65448]
["bitfinex","ETHUSD",1718578296974,1.98344514,3626.8,3626.6,0.05098548]
["bitfinex","ETHUSD",1718578297866,1.98344514,3626.8,3626.5,1.65448]
["bitfinex","ETHUSD",1718578299613,3.7161,3626.7,3626.3,1.65455]
["bitfinex","ETHUSD",1718578299752,1.98344514,3626.6,3626.3,1.65455]
["bitfinex","ETHUSD",1718578300673,1.98344514,3626.6,3625.7,1.6548]
["bitfinex","ETHUSD",1718578300674,3.63789514,3626.6,3626.1,1.65464]
["bitfinex","ETHUSD",1718578300879,4.73060761,3626.6,3626.1,1.65464]
["bitfinex","ETHUSD",1718578301079,4.73060761,3626.6,3626.2,0.05135275]
["bitfinex","ETHUSD",1718578301262,0.95832805,3626.5,3626.2,0.05135275]
["bitfinex","ETHUSD",1718578301469,2.39177319,3626.5,3626.2,0.05135275]
["bitfinex","ETHUSD",1718578301664,1.43344514,3626.5,3626.2,0.05135275]
["bitfinex","ETHUSD",1718578301866,1.43344514,3626.5,3626.2,1.70596275]
["bitfinex","ETHUSD",1718578302289,2.63516485,3626.5,3626.2,1.70596275]
["bitfinex","ETHUSD",1718578302607,4.0726275,3626.5,3626.2,1.70596275]
["bitfinex","ETHUSD",1718578302805,2.63516485,3626.5,3626.3,1.65457]
["bitfinex","ETHUSD",1718578303212,0.95830599,3626.4,3626.3,1.65457]
["bitfinex","ETHUSD",1718578303915,0.95830599,3626.4,3626.3,1.70591391]
["bitfinex","ETHUSD",1718578304117,2.94175113,3626.4,3626.3,1.70591391]
["bitfinex","ETHUSD",1718578304280,4.37921633,3626.4,3626.3,0.05134391]
["bitfinex","ETHUSD",1718578304619,4.37921633,3626.4,3626.1,1.65463]
["bitfinex","ETHUSD",1718578304788,1.98344514,3626.4,3626.2,1.65461]
["bitfinex","ETHUSD",1718578304974,1.98344514,3626.4,3626.2,1.70598778]
["bitfinex","ETHUSD",1718578306119,0.55,3626.4,3626.2,3.36060778]
["bitfinex","ETHUSD",1718578306324,0.57254934,3626.7,3626.6,1.65444]
["bitfinex","ETHUSD",1718578306617,4.37906517,3626.7,3626.6,1.70580077]
["bitfinex","ETHUSD",1718578307496,5.31763844,3626.7,3626.6,0.05136077]
["bitfinex","ETHUSD",1718578307927,5.89018778,3626.7,3626.4,1.65449]
["bitfinex","ETHUSD",1718578308125,2.06112261,3626.7,3626.6,0.05136077]
["bitfinex","ETHUSD",1718578308286,2.06112261,3626.7,3626.4,1.65449]
["bitfinex","ETHUSD",1718578308287,4.45672356,3626.7,3626.5,0.05139463]
["bitfinex","ETHUSD",1718578308619,2.06112261,3626.7,3626.6,0.05136077]
["bitfinex","ETHUSD",1718578308822,4.45671816,3626.7,3626.6,0.05136077]
["bitfinex","ETHUSD",1718578310820,4.45671264,3626.7,3626.6,0.05136077]
["bitfinex","ETHUSD",1718578314319,3.8841633,3626.7,3626.6,0.05136077]
["bitfinex","ETHUSD",1718578314530,4.45533068,3626.7,3626.6,0.05136077]
["bitfinex","ETHUSD",1718578314894,1.43178958,3627.3,3626.6,3.99806077]
["bitfinex","ETHUSD",1718578315125,0.95806274,3627.2,3626.6,3.99806077]
["bitfinex","ETHUSD",1718578315332,1.43344514,3627.2,3626.6,3.99806077]
["bitfinex","ETHUSD",1718578315491,1.43344514,3627.2,3627.0,1.65421]
["bitfinex","ETHUSD",1718578315694,1.43344514,3627.2,3627.0,3.30846]
["bitfinex","ETHUSD",1718578315991,1.43344514,3627.2,3627.1,0.05111973]
["bitfinex","ETHUSD",1718578316587,1.98344514,3627.2,3627.1,0.05111973]
["bitfinex","ETHUSD",1718578321941,3.64044514,3627.2,3627.1,0.05111973]
["bitfinex","ETHUSD",1718578322152,10.30144166,3627.2,3627.1,0.05111973]
["bitfinex","ETHUSD",1718578322311,3.31131,3626.9,3626.5,0.56]
["bitfinex","ETHUSD",1718578322653,0.85760734,3626.6,3626.5,2.21447]
["bitfinex","ETHUSD",1718578322828,5.23638775,3626.6,3626.5,2.21447]
["bitfinex","ETHUSD",1718578323014,4.37878041,3626.6,3626.5,2.21447]
["bitfinex","ETHUSD",1718578323213,5.23638775,3626.6,3626.5,2.21447]
["bitfinex","ETHUSD",1718578325331,4.37878041,3626.6,3626.5,2.21447]
["bitfinex","ETHUSD",1718578325526,6.2953067,3626.6,3626.5,2.21447]
["bitfinex","ETHUSD",1718578328455,6.2953067,3626.6,3626.5,3.86895]
["bitfinex","ETHUSD",1718578329150,7.44307394,3626.6,3626.5,3.86895]
["bitfinex","ETHUSD",1718578330154,5.4596288,3626.6,3626.5,4.255845]
["bitfinex","ETHUSD",1718578330378,2.96755728,3626.6,3626.5,11.445305]
["bitfinex","ETHUSD",1718578330585,0.57222201,3626.9,3626.7,6.61756]
["bitfinex","ETHUSD",1718578330723,0.57222201,3627.1,3627.0,3.3085]
["bitfinex","ETHUSD",1718578331066,0.95800289,3627.1,3627.0,6.617]
["bitfinex","ETHUSD",1718578331220,0.95800289,3627.1,3627.0,11.29019425]
["bitfinex","ETHUSD",1718578331556,0.57222201,3627.5,3627.4,4.96221]
["bitfinex","ETHUSD",1718578331763,2.96699278,3627.5,3627.4,4.96221]
["bitfinex","ETHUSD",1718578331923,2.39477077,3627.5,3627.4,4.96221]
["bitfinex","ETHUSD",1718578332117,2.39477077,3627.5,3627.4,5.0113754]
["bitfinex","ETHUSD",1718578332354,0.95790831,3627.5,3627.4,5.0113754]
["bitfinex","ETHUSD",1718578332655,0.57222201,3627.8,3627.6,4.96194]
["bitfinex","ETHUSD",1718578332820,2.39459283,3627.7,3627.6,4.96194]
["bitfinex","ETHUSD",1718578333019,0.95783713,3627.7,3627.6,4.96194]
["bitfinex","ETHUSD",1718578334432,0.57222201,3627.9,3627.8,4.96167]
["bitfinex","ETHUSD",1718578334754,2.96678453,3627.9,3627.8,4.96167]
["bitfinex","ETHUSD",1718578336435,2.39456252,3627.9,3627.8,4.96167]
["bitfinex","ETHUSD",1718578336636,2.39455568,3627.9,3627.8,4.96167]
["bitfinex","ETHUSD",1718578337128,2.96677769,3627.9,3627.8,4.96167]
["bitfinex","ETHUSD",1718578337318,2.39455568,3627.9,3627.8,4.96167]
["bitfinex","ETHUSD",1718578338159,0.95782227,3627.9,3627.8,4.96167]
["bitfinex","ETHUSD",1718578338356,0.57222201,3628.1,3628.0,4.9614]
["bitfinex","ETHUSD",1718578338519,2.96670512,3628.1,3628.0,4.9614]
["bitfinex","ETHUSD",1718578338861,2.96670512,3628.1,3628.0,5.01036234]
["bitfinex","ETHUSD",1718578339436,2.39448311,3628.1,3628.0,5.01036234]
["bitfinex","ETHUSD",1718578340225,0.95779324,3628.1,3628.0,5.56101527]
["bitfinex","ETHUSD",1718578340463,0.57222201,3628.4,3628.2,4.96113]
["bitfinex","ETHUSD",1718578340662,0.9577237,3628.3,3628.2,4.96113]
["bitfinex","ETHUSD",1718578340851,0.57222201,3628.5,3628.4,4.96086]
["bitfinex","ETHUSD",1718578341056,1.43042198,3628.7,3628.6,4.96059]
["bitfinex","ETHUSD",1718578341261,8.06e-06,3629.3,3628.8,1.65343]
["bitfinex","ETHUSD",1718578341441,0.57103744,3630.0,3629.9,4.95879]
["bitfinex","ETHUSD",1718578341762,1.52835545,3630.0,3629.9,4.95879]
["bitfinex","ETHUSD",1718578341964,1.52835545,3630.0,3629.9,5.00659121]
["bitfinex","ETHUSD",1718578342267,0.57103744,3630.4,3630.0,1.65286]
["bitfinex","ETHUSD",1718578342561,0.57103744,3630.4,3630.2,1.65278]
["bitfinex","ETHUSD",1718578342742,1.43344514,3630.3,3630.2,1.65278]
["bitfinex","ETHUSD",1718578342927,1.71955896,3630.3,3630.2,1.65278]
["bitfinex","ETHUSD",1718578343130,1.43344514,3630.3,3630.2,1.65278]
["bitfinex","ETHUSD",1718578344556,1.98344514,3630.3,3630.2,1.65278]
["bitfinex","ETHUSD",1718578346480,1.98344514,3630.3,3629.6,1.65304]
["bitfinex","ETHUSD",1718578346636,1.43344514,3630.1,3629.5,1.6531]
["bitfinex","ETHUSD",1718578346835,1.6529,3630.0,3629.5,1.6531]
["bitfinex","ETHUSD",1718578347071,1.98344514,3629.9,3629.6,0.04807595]
["bitfinex","ETHUSD",1718578347389,1.65315,3629.5,3629.0,1.65332]
["bitfinex","ETHUSD",1718578347596,3.63662514,3629.4,3628.8,1.6534]
["bitfinex","ETHUSD",1718578347738,1.98344514,3629.4,3628.8,1.6534]
["bitfinex","ETHUSD",1718578348136,1.98344514,3629.4,3628.9,0.04812267]
["bitfinex","ETHUSD",1718578348379,1.65322,3629.3,3628.9,0.04812267]
["bitfinex","ETHUSD",1718578348548,1.65332,3629.1,3628.5,1.65354]
["bitfinex","ETHUSD",1718578348873,1.65345,3628.8,3628.6,0.04827746]
["bitfinex","ETHUSD",1718578349083,1.43344514,3628.7,3628.6,0.04827746]
["bitfinex","ETHUSD",1718578349237,1.43344514,3628.7,3627.9,1.65382]
["bitfinex","ETHUSD",1718578349238,3.63695514,3628.7,3628.1,1.65374]
["bitfinex","ETHUSD",1718578349787,3.63695514,3628.7,3628.2,0.04841611]
["bitfinex","ETHUSD",1718578349953,4.16599565,3628.7,3628.2,0.04841611]
["bitfinex","ETHUSD",1718578351003,1.65354,3628.6,3628.2,0.04841611]
["bitfinex","ETHUSD",1718578351301,1.98344514,3628.5,3628.1,1.65371]
["bitfinex","ETHUSD",1718578351575,1.98344514,3628.5,3628.3,0.04847894]
["bitfinex","ETHUSD",1718578351881,1.98344514,3628.5,3628.0,1.65377]
["bitfinex","ETHUSD",1718578351882,1.98344514,3628.5,3628.4,0.04844511]
["bitfinex","ETHUSD",1718578352265,1.98344514,3628.5,3628.2,1.65369]
["bitfinex","ETHUSD",1718578352476,1.98344514,3628.5,3628.4,0.04844511]
["bitfinex","ETHUSD",1718578352954,1.98344514,3628.5,3628.3,1.65365]
["bitfinex","ETHUSD",1718578353152,1.98344514,3628.5,3628.4,0.04844511]
["bitfinex","ETHUSD",1718578355361,1.655,3629.1,3628.9,1.65339]
["bitfinex","ETHUSD",1718578355569,1.98344514,3629.0,3628.9,1.65339]
["bitfinex","ETHUSD",1718578358346,0.57103744,3629.5,3628.7,1.65347]
["bitfinex","ETHUSD",1718578358546,7.4008169,3629.9,3629.0,1.65334]
["bitfinex","ETHUSD",1718578358547,1.43344514,3629.4,3629.0,1.65334]
["bitfinex","ETHUSD",1718578359069,1.43344514,3629.4,3629.1,1.65328]
["bitfinex","ETHUSD",1718578359998,1.43344514,3629.4,3628.9,1.65336]
["bitfinex","ETHUSD",1718578360310,1.43344514,3629.4,3628.8,1.65341]
["bitfinex","ETHUSD",1718578360311,1.43344514,3629.4,3629.0,1.65333]
["bitfinex","ETHUSD",1718578360471,0.55,3629.3,3629.0,1.65333]
["bitfinex","ETHUSD",1718578360671,1.43344514,3629.2,3629.0,1.65333]
["bitfinex","ETHUSD",1718578360888,0.55,3629.1,3629.0,1.65333]
["bitfinex","ETHUSD",1718578361206,1.98344514,3629.1,3628.8,1.65341]
["bitfinex","ETHUSD",1718578361407,1.43344514,3629.0,3628.8,1.65341]
["bitfinex","ETHUSD",1718578361605,0.55,3628.9,3628.6,1.6535]
["bitfinex","ETHUSD",1718578361809,0.55,3628.9,3628.4,1.65358]
["bitfinex","ETHUSD",1718578361810,1.43344514,3628.8,3628.4,1.65358]
["bitfinex","ETHUSD",1718578362017,1.43344514,3628.8,3628.7,0.04825529]
["bitfinex","ETHUSD",1718578362170,1.98344514,3628.8,3628.4,1.65358]
["bitfinex","ETHUSD",1718578362375,1.43344514,3628.8,3628.7,0.04825529]
["bitfinex","ETHUSD",1718578362649,1.98344514,3628.8,3628.7,0.04825529]
["bitfinex","ETHUSD",1718578363014,1.98344514,3628.8,3628.5,1.65356]
["bitfinex","ETHUSD",1718578363313,1.98344514,3628.8,3628.7,0.04825529]
["bitfinex","ETHUSD",1718578363530,1.98344514,3628.8,3628.6,0.04828912]
["bitfinex","ETHUSD",1718578363703,1.98344514,3628.8,3628.7,0.04825529]
["bitfinex","ETHUSD",1718578363876,1.98344514,3628.8,3628.5,1.65356]
["bitfinex","ETHUSD",1718578364067,0.55,3628.7,3628.5,1.65356]
["bitfinex","ETHUSD",1718578364266,1.43344514,3628.6,3628.5,1.65356]
["bitfinex","ETHUSD",1718578364504,1.98344514,3628.6,3628.5,1.65356]
["bitfinex","ETHUSD",1718578367900,1.98344514,3628.6,3628.5,3.30713]
["bitfinex","ETHUSD",1718578369420,1.655,3629.2,3628.9,1.65337]
["bitfinex","ETHUSD",1718578369724,1.98344514,3629.1,3628.9,1.65337]
["bitfinex","ETHUSD",1718578371469,0.95771609,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578371667,1.98344514,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578372471,2.94116494,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578372667,1.98344514,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578373134,2.94115436,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578374284,2.94111018,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578374446,4.37761188,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578374646,4.3776196,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578374870,2.94110997,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578375079,4.3776196,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578375266,4.94865329,3629.0,3628.9,1.65337]
["bitfinex","ETHUSD",1718578375858,2.51165563,3629.2,3629.1,3.3066]
["bitfinex","ETHUSD",1718578375859,0.57103744,3629.2,3629.1,3.3066]
["bitfinex","ETHUSD",1718578376075,4.39846093,3629.2,3629.1,3.3066]
["bitfinex","ETHUSD",1718578376259,2.96373213,3629.2,3629.1,4.9599]
["bitfinex","ETHUSD",1718578376461,0.57005634,3629.5,3629.4,1.65316]
["bitfinex","ETHUSD",1718578376665,4.39726511,3629.5,3629.4,1.65316]
["bitfinex","ETHUSD",1718578377161,4.39726511,3629.5,3629.4,1.70109023]
["bitfinex","ETHUSD",1718578377713,4.94726511,3629.5,3629.4,1.70109023]
["bitfinex","ETHUSD",1718578378287,2.96381997,3629.5,3629.4,5.50816625]
["bitfinex","ETHUSD",1718578378451,0.57005634,3629.7,3629.6,4.95921]
["bitfinex","ETHUSD",1718578378651,0.57005634,3630.0,3629.8,4.95894]
["bitfinex","ETHUSD",1718578378876,2.3934225,3629.9,3629.8,4.95894]
["bitfinex","ETHUSD",1718578379075,0.957369,3629.9,3629.8,4.95894]
["bitfinex","ETHUSD",1718578380194,1.43344514,3630.0,3629.8,4.95894]
["bitfinex","ETHUSD",1718578380556,0.95735129,3629.9,3629.8,4.95894]
["bitfinex","ETHUSD",1718578381684,0.57005634,3630.2,3630.0,4.95867]
["bitfinex","ETHUSD",1718578381893,0.85665563,3630.4,3630.2,3.3056]
["bitfinex","ETHUSD",1718578382061,2.96318056,3630.3,3630.2,3.3056]
["bitfinex","ETHUSD",1718578383782,2.39320845,3630.3,3630.2,3.3056]
["bitfinex","ETHUSD",1718578383962,2.39320845,3630.3,3630.2,1.6528]
["bitfinex","ETHUSD",1718578383963,4.9466257,3630.3,3630.2,1.6528]
["bitfinex","ETHUSD",1718578384303,4.9466257,3630.3,3629.6,3.118]
["bitfinex","ETHUSD",1718578384304,5.64050552,3630.3,3629.9,1.65293]
["bitfinex","ETHUSD",1718578384476,1.6529,3630.0,3629.4,1.65314]
["bitfinex","ETHUSD",1718578384679,0.56997211,3629.8,3629.7,1.65302]
["bitfinex","ETHUSD",1718578384871,3.82686775,3629.8,3629.7,1.65302]
["bitfinex","ETHUSD",1718578385071,4.37686775,3629.8,3629.7,1.65302]
["bitfinex","ETHUSD",1718578385475,4.37686775,3629.8,3629.6,1.65306]
["bitfinex","ETHUSD",1718578385674,4.37686775,3629.7,3629.3,1.65317]
["bitfinex","ETHUSD",1718578385873,4.37686775,3629.7,3628.7,3.233]
["bitfinex","ETHUSD",1718578385874,0.56982277,3629.4,3629.2,1.65324]
["bitfinex","ETHUSD",1718578386092,4.94669052,3629.3,3629.2,1.65324]
["bitfinex","ETHUSD",1718578386809,4.94669052,3629.3,3628.5,7.36]
["bitfinex","ETHUSD",1718578386810,1.655,3629.2,3628.5,1.65355]
["bitfinex","ETHUSD",1718578386982,0.56981105,3628.9,3628.5,1.65355]
["bitfinex","ETHUSD",1718578387192,0.56981105,3628.7,3628.5,1.65355]
["bitfinex","ETHUSD",1718578387379,2.39342261,3628.6,3628.5,1.65355]
["bitfinex","ETHUSD",1718578387711,0.95736904,3628.6,3628.5,1.65355]
["bitfinex","ETHUSD",1718578388203,2.00634674,3628.8,3628.7,1.65348]
["bitfinex","ETHUSD",1718578388389,1.98344514,3628.8,3628.7,1.65348]
["bitfinex","ETHUSD",1718578388564,0.56981105,3629.0,3628.9,1.65339]
["bitfinex","ETHUSD",1718578388760,2.55325619,3629.0,3628.9,1.65339]
["bitfinex","ETHUSD",1718578389408,4.37748596,3629.0,3628.9,1.65339]
["bitfinex","ETHUSD",1718578389768,5.23220254,3629.0,3628.9,1.65339]
["bitfinex","ETHUSD",1718578390379,5.23220254,3629.0,3628.7,1.65348]
["bitfinex","ETHUSD",1718578390583,5.23259407,3628.9,3628.7,1.65348]
["bitfinex","ETHUSD",1718578390872,2.39404082,3628.8,3628.3,1.65363]
["bitfinex","ETHUSD",1718578391179,4.94758188,3628.7,3628.5,1.65356]
["bitfinex","ETHUSD",1718578391379,2.39418567,3628.6,3628.5,1.65356]
["bitfinex","ETHUSD",1718578392107,2.96428159,3628.6,3628.5,1.69865942]
["bitfinex","ETHUSD",1718578392412,2.96428159,3628.6,3628.5,3.35222942]
["bitfinex","ETHUSD",1718578392571,0.95761633,3628.6,3628.5,3.88588956]
["bitfinex","ETHUSD",1718578393201,2.3941508,3628.6,3628.5,3.88588956]
["bitfinex","ETHUSD",1718578393808,0.95761633,3628.6,3628.5,3.88588956]
["bitfinex","ETHUSD",1718578396277,0.95761633,3628.6,3628.5,7.19302956]
["bitfinex","ETHUSD",1718578396496,0.57009592,3629.1,3629.0,1.65334]
["bitfinex","ETHUSD",1718578396683,2.96400952,3629.1,3629.0,1.65334]
["bitfinex","ETHUSD",1718578396909,2.96400952,3629.1,3629.0,5.00493863]
["bitfinex","ETHUSD",1718578396910,2.3939136,3629.1,3629.0,5.00493863]
["bitfinex","ETHUSD",1718578397119,2.3939136,3629.1,3629.0,5.50543249]
["bitfinex","ETHUSD",1718578397622,2.96400952,3629.1,3629.0,5.50543249]
["bitfinex","ETHUSD",1718578398122,2.96400952,3629.1,3629.0,3.35159863]
["bitfinex","ETHUSD",1718578398322,4.37735874,3629.1,3629.0,0.04491863]
["bitfinex","ETHUSD",1718578398685,5.23246685,3629.1,3628.7,1.65346]
["bitfinex","ETHUSD",1718578398894,0.57044225,3628.9,3628.8,1.65343]
["bitfinex","ETHUSD",1718578399231,2.96447925,3628.9,3628.8,1.69834631]
["bitfinex","ETHUSD",1718578400022,2.96446836,3628.9,3628.8,3.35177631]
["bitfinex","ETHUSD",1718578400500,2.96447928,3628.9,3628.8,3.35177631]
["bitfinex","ETHUSD",1718578402428,2.39404792,3628.9,3628.8,3.35177631]
["bitfinex","ETHUSD",1718578402643,2.96452464,3628.9,3628.8,3.35177631]
["bitfinex","ETHUSD",1718578403245,2.39404792,3628.9,3628.8,3.35177631]
["bitfinex","ETHUSD",1718578404746,5.74287636,3628.9,3628.8,0.04491631]
["bitfinex","ETHUSD",1718578404954,6.87468817,3628.9,3628.5,1.65355]
["bitfinex","ETHUSD",1718578405249,0.85577157,3628.6,3628.5,1.65355]
["bitfinex","ETHUSD",1718578405550,3.24981949,3628.6,3628.5,1.65355]
["bitfinex","ETHUSD",1718578405854,2.39404792,3628.6,3628.5,1.65355]
["bitfinex","ETHUSD",1718578406210,3.24981949,3628.6,3628.5,1.65355]
["bitfinex","ETHUSD",1718578407053,3.24981949,3628.6,3628.5,1.69708618]
["bitfinex","ETHUSD",1718578407215,0.85577157,3628.6,3628.5,1.69708618]
["bitfinex","ETHUSD",1718578407549,3.25012637,3628.6,3628.5,3.35065618]
["bitfinex","ETHUSD",1718578407750,2.3943548,3628.6,3628.5,3.35065618]
["bitfinex","ETHUSD",1718578410302,2.3943548,3628.6,3628.5,5.5046618]
["bitfinex","ETHUSD",1718578410476,0.57069932,3628.8,3628.7,3.30696]
["bitfinex","ETHUSD",1718578410745,2.96475487,3628.8,3628.7,3.35048016]
["bitfinex","ETHUSD",1718578411107,2.39401795,3628.8,3628.7,3.35048016]
["bitfinex","ETHUSD",1718578411345,2.96476939,3628.8,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578413079,2.39401795,3628.8,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578413414,2.96476939,3628.8,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578415477,2.39401795,3628.8,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578415679,2.96476939,3628.8,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578417248,2.39401795,3628.8,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578418145,2.96476939,3628.8,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578418542,2.39401795,3628.8,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578418983,2.96476939,3628.8,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578419590,2.96472292,3628.8,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578419893,0.85577157,3629.0,3628.7,5.87083674]
["bitfinex","ETHUSD",1718578419894,0.57075144,3629.0,3628.9,3.30678]
["bitfinex","ETHUSD",1718578420098,2.96459631,3629.0,3628.9,3.30678]
["bitfinex","ETHUSD",1718578420270,2.96459631,3629.0,3628.9,5.00343592]
["bitfinex","ETHUSD",1718578423163,2.96464152,3629.0,3628.9,5.00343592]
["bitfinex","ETHUSD",1718578423360,2.39389008,3629.0,3628.9,5.50377951]
["bitfinex","ETHUSD",1718578423591,0.95755603,3629.0,3628.9,5.50377951]
["bitfinex","ETHUSD",1718578423796,2.39386239,3629.0,3628.9,5.50377951]
["bitfinex","ETHUSD",1718578424687,2.39386239,3629.0,3628.9,5.00343592]
["bitfinex","ETHUSD",1718578425562,2.96461383,3629.0,3628.9,5.00343592]
["bitfinex","ETHUSD",1718578428163,2.39386239,3629.0,3628.9,5.00343592]
["bitfinex","ETHUSD",1718578429066,3.24963396,3629.0,3628.9,5.00343592]
["bitfinex","ETHUSD",1718578430794,4.3089599,3629.0,3628.9,5.00343592]
["bitfinex","ETHUSD",1718578430975,3.25275202,3629.0,3628.9,5.00343592]
["bitfinex","ETHUSD",1718578431605,3.25220628,3629.0,3628.9,5.56117951]
["bitfinex","ETHUSD",1718578435120,2.39386239,3629.0,3628.9,5.56117951]
["bitfinex","ETHUSD",1718578435476,2.39386239,3629.0,3628.9,7.78856951]
["bitfinex","ETHUSD",1718578435669,0.57228639,3629.2,3628.9,4.48178951]
["bitfinex","ETHUSD",1718578435914,0.57228639,3629.2,3629.1,10.4023]
["bitfinex","ETHUSD",1718578436117,0.57228639,3629.5,3629.3,4.95963]
["bitfinex","ETHUSD",1718578436330,0.95734754,3629.4,3629.3,5.53363]
["bitfinex","ETHUSD",1718578437117,0.95734754,3629.4,3629.3,5.57657737]
["bitfinex","ETHUSD",1718578439238,0.57228639,3629.6,3629.5,4.95936]
["bitfinex","ETHUSD",1718578439432,2.96568545,3629.6,3629.5,4.95936]
["bitfinex","ETHUSD",1718578439625,2.96568545,3629.6,3629.5,5.00223974]
["bitfinex","ETHUSD",1718578442331,2.96568545,3629.6,3629.5,5.55986371]
["bitfinex","ETHUSD",1718578443229,2.39339906,3629.6,3629.5,5.00223974]
["bitfinex","ETHUSD",1718578443397,2.96568545,3629.6,3629.5,5.00223974]
["bitfinex","ETHUSD",1718578443842,3.8268442,3629.6,3629.5,0.04287974]
["bitfinex","ETHUSD",1718578444000,10.71576372,3629.6,3629.5,0.04287974]
["bitfinex","ETHUSD",1718578444199,10.71576372,3629.6,3629.4,1.65314]
["bitfinex","ETHUSD",1718578444200,12.14317305,3629.6,3629.4,1.65314]
["bitfinex","ETHUSD",1718578444400,7.71987639,3629.5,3629.4,1.65314]
["bitfinex","ETHUSD",1718578444602,6.29164203,3629.5,3629.4,1.65314]
["bitfinex","ETHUSD",1718578444831,7.7197151,3629.5,3629.4,1.65314]
["bitfinex","ETHUSD",1718578445341,6.29164203,3629.5,3629.4,1.65314]
["bitfinex","ETHUSD",1718578446579,5.45110963,3629.5,3629.4,3.3063]
["bitfinex","ETHUSD",1718578446783,3.05728373,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578447092,5.45102996,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578449374,5.45102996,3629.5,3629.4,5.00230025]
["bitfinex","ETHUSD",1718578449555,3.24998873,3629.5,3629.4,5.72525428]
["bitfinex","ETHUSD",1718578449946,2.39374623,3629.5,3629.4,5.72525428]
["bitfinex","ETHUSD",1718578450485,2.96459967,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578450775,3.24998873,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578450985,4.30873496,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578451137,3.25000676,3629.5,3629.4,3.3063]
["bitfinex","ETHUSD",1718578451339,3.25000676,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578451539,4.30872188,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578454549,2.39374623,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578454789,3.24965054,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578454945,3.24964976,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578455149,4.30866355,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578455453,3.24966372,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578455651,4.3086617,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578456884,5.4511476,3629.5,3629.4,3.34914025]
["bitfinex","ETHUSD",1718578457251,5.4511476,3629.5,3629.4,3.3063]
["bitfinex","ETHUSD",1718578457587,5.4511476,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578460292,3.05740137,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578460503,5.45106039,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578461004,4.30857449,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578462015,4.3086879,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578462497,5.7346296,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578462701,4.3086879,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578463203,5.7346296,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578463392,4.3086879,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578464303,5.7346296,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578464672,4.3086879,3629.5,3629.4,3.34779551]
["bitfinex","ETHUSD",1718578467674,4.3086879,3629.5,3629.4,3.3063]
["bitfinex","ETHUSD",1718578467907,4.3086879,3629.5,3629.4,5.00093884]
["bitfinex","ETHUSD",1718578468289,5.45080274,3629.5,3629.4,5.00093884]
["bitfinex","ETHUSD",1718578469307,5.45080274,3629.5,3629.4,5.55843272]
["bitfinex","ETHUSD",1718578471411,4.3086879,3629.5,3629.4,5.55843272]
["bitfinex","ETHUSD",1718578471982,5.45080274,3629.5,3629.4,5.55843272]
["bitfinex","ETHUSD",1718578473396,2.39377243,3629.5,3629.4,6.3706023]
["bitfinex","ETHUSD",1718578473582,2.96510682,3629.5,3629.4,6.3706023]
["bitfinex","ETHUSD",1718578473780,0.95750897,3629.5,3629.4,8.0237623]
["bitfinex","ETHUSD",1718578474003,0.57133439,3629.7,3629.6,4.95921]
["bitfinex","ETHUSD",1718578474210,0.57133439,3629.7,3629.6,5.53321]
["bitfinex","ETHUSD",1718578474211,2.96459614,3629.7,3629.6,5.53321]
["bitfinex","ETHUSD",1718578474407,2.96459614,3629.7,3629.6,5.57455459]
["bitfinex","ETHUSD",1718578474608,2.96459614,3629.7,3629.6,6.46463306]
["bitfinex","ETHUSD",1718578476027,2.964621,3629.7,3629.6,6.46463306]
["bitfinex","ETHUSD",1718578476336,2.39328661,3629.7,3629.6,8.11770306]
["bitfinex","ETHUSD",1718578476542,0.95731464,3629.7,3629.6,8.11770306]
["bitfinex","ETHUSD",1718578476745,2.39323415,3629.7,3629.6,8.11770306]
["bitfinex","ETHUSD",1718578476926,0.95731464,3629.7,3629.6,8.11770306]
["bitfinex","ETHUSD",1718578477441,4.64e-06,3629.7,3629.6,8.11770306]
["bitfinex","ETHUSD",1718578477735,1.4280054,3630.3,3629.6,8.11770306]
["bitfinex","ETHUSD",1718578477736,0.85693549,3630.4,3630.3,8.17945]
["bitfinex","ETHUSD",1718578477928,0.85693549,3630.4,3630.3,8.75345]
["bitfinex","ETHUSD",1718578478135,3.91308967,3631.0,3630.8,1.65252]
["bitfinex","ETHUSD",1718578478351,1.43554492,3630.9,3630.8,1.65252]
["bitfinex","ETHUSD",1718578479047,1.43554492,3630.9,3630.8,4.95756]
["bitfinex","ETHUSD",1718578481419,6.50879006,3630.9,3630.6,1.65258]
["bitfinex","ETHUSD",1718578481719,1.43554492,3630.8,3630.6,1.65258]
["bitfinex","ETHUSD",1718578481918,1.43554492,3630.7,3630.6,3.30519]
["bitfinex","ETHUSD",1718578483429,0.85693549,3630.8,3630.6,3.30519]
["bitfinex","ETHUSD",1718578483923,1.43572607,3630.7,3630.6,3.30519]
["bitfinex","ETHUSD",1718578484466,1.43572607,3630.7,3630.6,1.65258]
["bitfinex","ETHUSD",1718578484637,1.43572607,3630.7,3630.2,1.65276]
["bitfinex","ETHUSD",1718578484638,5.9860882,3630.7,3630.2,1.65276]
["bitfinex","ETHUSD",1718578484851,3.2879,3630.4,3630.2,1.65276]
["bitfinex","ETHUSD",1718578485052,2.86917121,3630.3,3630.2,1.65276]
["bitfinex","ETHUSD",1718578485971,1.43572607,3630.3,3630.2,4.95836]
["bitfinex","ETHUSD",1718578486175,1.43572607,3630.3,3630.2,5.676887]
["bitfinex","ETHUSD",1718578487663,2.00638019,3630.3,3630.2,5.676887]
["bitfinex","ETHUSD",1718578487962,1.43572607,3630.3,3630.2,5.676887]
["bitfinex","ETHUSD",1718578489031,1.43585383,3630.3,3630.2,5.676887]
["bitfinex","ETHUSD",1718578489466,0.57065412,3630.4,3630.2,5.676887]
["bitfinex","ETHUSD",1718578490148,0.57065412,3630.4,3630.2,4.95836]
["bitfinex","ETHUSD",1718578490585,1.4358581,3630.3,3630.2,4.95836]
["bitfinex","ETHUSD",1718578490987,0.57065412,3630.4,3630.2,4.95836]
["bitfinex","ETHUSD",1718578491311,1.435877,3630.3,3630.2,3.30556]
["bitfinex","ETHUSD",1718578491469,2.00653112,3630.3,3630.2,3.30556]
["bitfinex","ETHUSD",1718578493397,1.435877,3630.3,3630.2,3.30556]
["bitfinex","ETHUSD",1718578493561,1.435877,3630.3,3630.2,3.34513005]
["bitfinex","ETHUSD",1718578494068,2.00593737,3630.3,3630.2,3.34513005]
["bitfinex","ETHUSD",1718578494261,1.435877,3630.3,3630.2,3.34513005]
["bitfinex","ETHUSD",1718578494962,2.00570552,3630.3,3630.2,3.34513005]
["bitfinex","ETHUSD",1718578497071,2.00570552,3630.3,3630.2,4.99793005]
["bitfinex","ETHUSD",1718578497272,0.56982852,3630.4,3630.2,6.12913105]
["bitfinex","ETHUSD",1718578497499,0.56982852,3630.5,3630.4,3.30542]
["bitfinex","ETHUSD",1718578497774,1.43577058,3630.5,3630.4,3.34497563]
["bitfinex","ETHUSD",1718578498180,1.43577058,3630.5,3630.4,4.99768563]
["bitfinex","ETHUSD",1718578498818,0.56982852,3630.7,3630.6,4.95783]
["bitfinex","ETHUSD",1718578499119,0.56982852,3630.8,3630.6,4.95783]
["bitfinex","ETHUSD",1718578499310,0.56982852,3630.8,3630.7,0.574]
["bitfinex","ETHUSD",1718578499637,2.00547697,3630.8,3630.7,0.61340941]
["bitfinex","ETHUSD",1718578499990,1.43564845,3630.8,3630.7,0.61340941]
["bitfinex","ETHUSD",1718578500686,1.14211484,3631.2,3630.7,0.61340941]
["bitfinex","ETHUSD",1718578500687,0.56982852,3631.1,3630.8,1.65252]
["bitfinex","ETHUSD",1718578501020,0.57020657,3631.1,3631.0,4.95729]
["bitfinex","ETHUSD",1718578501186,0.57020657,3631.1,3631.0,5.53129]
["bitfinex","ETHUSD",1718578501389,0.57020657,3631.4,3631.3,4.9569]
["bitfinex","ETHUSD",1718578501630,0.57020657,3631.8,3631.5,1.6522]
["bitfinex","ETHUSD",1718578501923,0.57020657,3631.8,3631.3,2.2263]
["bitfinex","ETHUSD",1718578501924,0.57020657,3631.9,3631.7,3.30422]
["bitfinex","ETHUSD",1718578502123,0.85573702,3632.0,3631.7,3.30422]
["bitfinex","ETHUSD",1718578502124,2.00548339,3631.8,3631.7,3.30422]
["bitfinex","ETHUSD",1718578502325,1.72139886,3631.8,3631.7,1.65211]
["bitfinex","ETHUSD",1718578502485,4.76269886,3631.8,3631.7,1.65211]
["bitfinex","ETHUSD",1718578503740,5.33262278,3631.8,3631.7,1.65211]
["bitfinex","ETHUSD",1718578503888,1.43527682,3631.8,3631.7,1.65211]
["bitfinex","ETHUSD",1718578504845,2.29027403,3631.8,3631.7,1.65211]
["bitfinex","ETHUSD",1718578506150,1.43527682,3631.8,3631.7,1.65211]
["bitfinex","ETHUSD",1718578506476,2.29005104,3631.8,3631.7,1.65211]
["bitfinex","ETHUSD",1718578506691,2.29005104,3631.8,3631.7,3.30422]
["bitfinex","ETHUSD",1718578506853,1.43527682,3631.8,3631.7,3.30422]
["bitfinex","ETHUSD",1718578508367,2.00542562,3631.8,3631.7,3.30422]
["bitfinex","ETHUSD",1718578508573,2.00542562,3631.8,3631.7,3.34315543]
["bitfinex","ETHUSD",1718578508817,2.00542562,3631.8,3631.7,3.30422]
["bitfinex","ETHUSD",1718578508970,0.5701488,3631.8,3631.7,3.34315543]
["bitfinex","ETHUSD",1718578509168,2.00542562,3631.8,3631.7,3.34315543]
["bitfinex","ETHUSD",1718578509436,2.00542562,3631.9,3631.7,3.34315543]
["bitfinex","ETHUSD",1718578509641,2.00542562,3631.8,3631.7,3.34315543]
["bitfinex","ETHUSD",1718578509927,0.5701488,3631.8,3631.7,3.34315543]
["bitfinex","ETHUSD",1718578510140,0.5701488,3632.1,3631.9,1.65202]
["bitfinex","ETHUSD",1718578510428,2.00541053,3632.1,3632.0,0.03861323]
["bitfinex","ETHUSD",1718578510657,0.5701488,3632.1,3632.0,0.03861323]
["bitfinex","ETHUSD",1718578510930,2.00541053,3632.1,3632.0,0.03861323]
["bitfinex","ETHUSD",1718578511079,0.5701488,3632.1,3632.0,0.03861323]
["bitfinex","ETHUSD",1718578511280,2.00541053,3632.1,3632.0,0.03861323]
["bitfinex","ETHUSD",1718578511510,0.5701488,3632.1,3632.0,0.03861323]
["bitfinex","ETHUSD",1718578511825,2.00541053,3632.1,3632.0,0.03861323]
["bitfinex","ETHUSD",1718578512129,1.43526173,3632.2,3632.1,1.65193]
["bitfinex","ETHUSD",1718578512337,2.00451015,3632.2,3632.1,1.65193]
["bitfinex","ETHUSD",1718578512479,2.00451015,3632.2,3632.1,1.69050947]
["bitfinex","ETHUSD",1718578513024,2.00447834,3632.2,3632.1,5.56836947]
["bitfinex","ETHUSD",1718578513327,0.56924842,3632.5,3632.3,3.30368]
["bitfinex","ETHUSD",1718578513537,3.30656,3633.0,3632.5,1.65175]
["bitfinex","ETHUSD",1718578513538,0.56924842,3632.6,3632.5,1.65175]
["bitfinex","ETHUSD",1718578513903,2.00432428,3632.6,3632.5,1.69013135]
["bitfinex","ETHUSD",1718578514080,0.56924842,3632.6,3632.5,1.69013135]
["bitfinex","ETHUSD",1718578514380,2.00432056,3632.7,3632.5,3.34188135]
["bitfinex","ETHUSD",1718578514580,3.4377657,3632.7,3632.5,3.34188135]
["bitfinex","ETHUSD",1718578515216,2.00432056,3632.7,3632.6,3.325]
["bitfinex","ETHUSD",1718578515400,2.00432056,3632.7,3632.6,3.93734759]
["bitfinex","ETHUSD",1718578515582,1.42301166,3633.2,3632.6,3.93734759]
["bitfinex","ETHUSD",1718578515583,0.56924842,3633.2,3632.6,3.93734759]
["bitfinex","ETHUSD",1718578515791,1.42301166,3633.7,3632.6,0.03834759]
["bitfinex","ETHUSD",1718578515792,0.574,3632.7,3632.6,0.03834759]
["bitfinex","ETHUSD",1718578516036,1.65175,3632.5,3631.5,1.6522]
["bitfinex","ETHUSD",1718578516345,1.65175,3632.5,3631.4,1.65222]
["bitfinex","ETHUSD",1718578516346,0.574,3631.6,3631.4,1.65222]
["bitfinex","ETHUSD",1718578516491,1.43344514,3631.6,3631.4,1.65222]
["bitfinex","ETHUSD",1718578517194,2.00254392,3631.6,3631.4,1.65222]
["bitfinex","ETHUSD",1718578518236,0.56909878,3631.7,3631.6,1.65216]
["bitfinex","ETHUSD",1718578518824,2.00456687,3631.7,3631.6,1.65216]
["bitfinex","ETHUSD",1718578519021,1.43546809,3631.7,3631.6,1.65216]
["bitfinex","ETHUSD",1718578519803,2.00499494,3631.7,3631.6,1.65216]
["bitfinex","ETHUSD",1718578520007,0.56952685,3631.8,3631.6,5.286924]
["bitfinex","ETHUSD",1718578520205,1.14211484,3632.2,3632.0,1.65198]
["bitfinex","ETHUSD",1718578520206,0.56952685,3632.1,3632.0,1.65198]
["bitfinex","ETHUSD",1718578520431,1.43529373,3632.1,3631.9,1.65201]
["bitfinex","ETHUSD",1718578520595,2.00489339,3632.0,3631.9,1.65201]
["bitfinex","ETHUSD",1718578520796,0.56959966,3632.0,3631.9,1.65201]
["bitfinex","ETHUSD",1718578520997,2.00489339,3632.1,3631.9,1.65201]
["bitfinex","ETHUSD",1718578521243,1.43529373,3632.1,3631.9,1.982422]
["bitfinex","ETHUSD",1718578521545,3.33670665,3632.7,3631.9,1.982422]
["bitfinex","ETHUSD",1718578521546,0.56959966,3632.9,3632.8,1.65161]
["bitfinex","ETHUSD",1718578521836,1.70761399,3633.7,3633.0,3.30304]
["bitfinex","ETHUSD",1718578521837,2.00449011,3633.1,3633.0,3.30304]
["bitfinex","ETHUSD",1718578522042,2.00449011,3633.4,3633.2,1.65143]
["bitfinex","ETHUSD",1718578522242,0.56959966,3633.4,3633.2,1.65143]
["bitfinex","ETHUSD",1718578522446,0.56959966,3633.4,3633.3,0.03027641]
["bitfinex","ETHUSD",1718578522648,0.45093583,3633.4,3633.3,0.03027641]
["bitfinex","ETHUSD",1718578522821,0.45093583,3633.4,3633.2,1.65143]
["bitfinex","ETHUSD",1718578523143,1.65144,3633.2,3632.6,1.65168]
["bitfinex","ETHUSD",1718578523354,1.43344514,3633.1,3632.6,1.65168]
["bitfinex","ETHUSD",1718578523651,1.65159,3632.9,3632.4,1.65176]
["bitfinex","ETHUSD",1718578523826,1.43344514,3632.9,3632.7,0.03047888]
["bitfinex","ETHUSD",1718578524029,2.00428425,3633.2,3632.8,1.65161]
["bitfinex","ETHUSD",1718578524232,2.00428425,3633.2,3632.8,1.68205513]
["bitfinex","ETHUSD",1718578524432,1.43344514,3633.1,3632.8,0.03044513]
["bitfinex","ETHUSD",1718578524920,0.5693938,3633.2,3633.0,1.65152]
["bitfinex","ETHUSD",1718578525335,0.5693938,3633.2,3633.1,0.03034389]
["bitfinex","ETHUSD",1718578528535,0.1235777,3633.8,3633.1,0.03034389]
["bitfinex","ETHUSD",1718578528536,0.6929715,3633.8,3633.1,0.03034389]
["bitfinex","ETHUSD",1718578528858,2.55283894,3633.7,3633.4,1.65132]
["bitfinex","ETHUSD",1718578529024,1.98344514,3633.7,3633.4,1.65132]
["bitfinex","ETHUSD",1718578529856,1.98344514,3633.7,3632.8,1.65159]
["bitfinex","ETHUSD",1718578529857,1.65136,3633.4,3632.8,1.65159]
["bitfinex","ETHUSD",1718578530172,1.65136,3633.4,3632.5,1.65174]
["bitfinex","ETHUSD",1718578530173,3.08480514,3633.4,3632.5,1.65174]
["bitfinex","ETHUSD",1718578530458,1.65149,3633.1,3632.7,1.65165]
["bitfinex","ETHUSD",1718578530817,1.65149,3633.1,3632.8,0.0303872]
["bitfinex","ETHUSD",1718578531070,1.65149,3633.1,3632.7,1.65165]
["bitfinex","ETHUSD",1718578531366,2.50682993,3633.3,3632.9,0.03035345]
["bitfinex","ETHUSD",1718578531656,4.15822993,3633.3,3633.0,0.0303197]
["bitfinex","ETHUSD",1718578531823,0.41581899,3633.2,3633.0,1.65149]
["bitfinex","ETHUSD",1718578532029,1.07338479,3633.3,3633.1,0.03028596]
["bitfinex","ETHUSD",1718578532826,1.43344514,3633.2,3633.1,0.03028596]
["bitfinex","ETHUSD",1718578533075,3.63489514,3633.2,3632.4,1.65177]
["bitfinex","ETHUSD",1718578533370,0.58095899,3633.1,3632.7,1.65165]
["bitfinex","ETHUSD",1718578533672,3.08498514,3633.0,3632.3,1.65182]
["bitfinex","ETHUSD",1718578533972,1.65172,3632.6,3632.1,1.6519]
["bitfinex","ETHUSD",1718578534271,3.08520514,3632.5,3632.1,1.6519]
["bitfinex","ETHUSD",1718578534564,3.08520514,3632.5,3631.8,1.65206]
["bitfinex","ETHUSD",1718578534565,4.35738651,3632.4,3631.8,1.65206]
["bitfinex","ETHUSD",1718578534770,1.65199,3632.0,3631.5,1.65219]
["bitfinex","ETHUSD",1718578534940,3.08543514,3632.0,3631.6,1.65214]
["bitfinex","ETHUSD",1718578536951,1.65204,3631.9,3631.4,1.65222]
["bitfinex","ETHUSD",1718578537155,3.55922365,3631.9,3631.4,1.65222]
["bitfinex","ETHUSD",1718578537356,3.55922365,3631.9,3630.8,7.5863371]
["bitfinex","ETHUSD",1718578537357,1.98344514,3631.8,3630.8,7.36]
["bitfinex","ETHUSD",1718578537533,1.98344514,3631.8,3630.5,1.65263]
["bitfinex","ETHUSD",1718578537534,1.65245,3631.0,3630.5,1.65263]
["bitfinex","ETHUSD",1718578538272,1.65254,3630.8,3630.4,1.65268]
["bitfinex","ETHUSD",1718578538437,1.65254,3630.8,3629.9,9.01291]
["bitfinex","ETHUSD",1718578538438,1.98344514,3630.7,3629.9,7.36]
["bitfinex","ETHUSD",1718578538646,1.65263,3630.6,3630.1,1.65282]
["bitfinex","ETHUSD",1718578538885,1.98344514,3630.5,3630.1,1.65282]
["bitfinex","ETHUSD",1718578541282,3.63612514,3630.5,3630.1,1.65282]
["bitfinex","ETHUSD",1718578541497,1.65272,3630.4,3629.9,1.65291]
["bitfinex","ETHUSD",1718578541987,1.65272,3630.4,3630.0,1.68053843]
["bitfinex","ETHUSD",1718578542487,3.63621514,3630.3,3630.0,0.02767843]
["bitfinex","ETHUSD",1718578542648,1.43344514,3630.3,3630.1,1.65283]
["bitfinex","ETHUSD",1718578542999,1.43344514,3630.3,3630.2,0.02761083]
["bitfinex","ETHUSD",1718578543150,1.98344514,3630.3,3630.1,1.65283]
["bitfinex","ETHUSD",1718578543346,1.43344514,3630.3,3630.2,0.02761083]
["bitfinex","ETHUSD",1718578543552,1.98344514,3630.3,3630.1,1.65283]
["bitfinex","ETHUSD",1718578543747,1.98344514,3630.3,3630.2,0.02761083]
["bitfinex","ETHUSD",1718578543953,1.98344514,3630.3,3630.1,1.65283]
["bitfinex","ETHUSD",1718578544255,1.98344514,3630.3,3630.2,0.02761083]
["bitfinex","ETHUSD",1718578544654,1.98344514,3630.3,3630.1,1.65283]
["bitfinex","ETHUSD",1718578545055,1.98344514,3630.3,3630.2,0.02761083]
["bitfinex","ETHUSD",1718578545292,1.98344514,3630.3,3630.1,1.65283]
["bitfinex","ETHUSD",1718578545592,1.98344514,3630.3,3630.2,0.02761083]
["bitfinex","ETHUSD",1718578545994,1.98344514,3630.3,3630.1,1.65283]
["bitfinex","ETHUSD",1718578546195,2.43500194,3630.3,3630.1,1.65283]
["bitfinex","ETHUSD",1718578546495,2.43500194,3630.3,3630.2,0.02761083]
["bitfinex","ETHUSD",1718578546954,2.43500194,3630.3,3630.1,1.65283]
["bitfinex","ETHUSD",1718578547292,0.55,3630.3,3630.2,0.02761083]
["bitfinex","ETHUSD",1718578547482,0.87944287,3630.6,3630.2,0.02761083]
["bitfinex","ETHUSD",1718578547483,0.55,3630.5,3630.2,0.02761083]
["bitfinex","ETHUSD",1718578547670,1.43344514,3630.4,3630.2,1.68039083]
["bitfinex","ETHUSD",1718578548197,1.6524,3631.1,3630.6,1.6526]
["bitfinex","ETHUSD",1718578548397,1.43344514,3631.0,3630.6,1.6526]
["bitfinex","ETHUSD",1718578548703,2.10465794,3630.9,3630.4,1.65267]
["bitfinex","ETHUSD",1718578548869,1.43344514,3630.8,3630.4,1.65267]
["bitfinex","ETHUSD",1718578549061,1.43344514,3630.8,3630.5,0.02813423]
["bitfinex","ETHUSD",1718578549397,1.78725545,3630.8,3630.4,1.65267]
["bitfinex","ETHUSD",1718578551158,3.43979545,3630.8,3630.4,1.65267]
["bitfinex","ETHUSD",1718578551360,1.65264,3630.6,3630.1,1.65281]
["bitfinex","ETHUSD",1718578551574,1.98344514,3630.5,3630.1,1.65281]
["bitfinex","ETHUSD",1718578551778,1.98344514,3630.5,3630.2,0.02818255]
["bitfinex","ETHUSD",1718578552105,2.54768869,3630.5,3630.2,1.68095255]
["bitfinex","ETHUSD",1718578552461,4.20035869,3630.5,3630.2,1.68095255]
["bitfinex","ETHUSD",1718578552776,1.65272,3630.4,3630.2,0.02818255]
["bitfinex","ETHUSD",1718578553099,1.98344514,3630.3,3629.9,1.65292]
["bitfinex","ETHUSD",1718578553767,3.63620514,3630.3,3629.9,1.65292]
["bitfinex","ETHUSD",1718578553969,3.63620514,3630.3,3629.6,1.65304]
["bitfinex","ETHUSD",1718578554172,2.11485846,3630.2,3629.8,1.65297]
["bitfinex","ETHUSD",1718578554366,3.5483036,3630.2,3629.8,1.65297]
["bitfinex","ETHUSD",1718578554574,0.90087236,3630.1,3629.8,1.65297]
["bitfinex","ETHUSD",1718578556205,1.8954936,3630.2,3629.8,1.65297]
["bitfinex","ETHUSD",1718578557912,1.8954936,3630.2,3629.9,1.68126696]
["bitfinex","ETHUSD",1718578558965,0.46204846,3630.2,3630.0,1.65287]
["bitfinex","ETHUSD",1718578559161,0.55,3630.3,3630.1,1.65283]
["bitfinex","ETHUSD",1718578559365,1.43344514,3630.3,3630.1,1.68116906]
["bitfinex","ETHUSD",1718578562590,0.55,3630.4,3630.1,1.68116906]
["bitfinex","ETHUSD",1718578562591,1.43344514,3630.2,3630.1,0.02833906]
["bitfinex","ETHUSD",1718578562902,1.98344514,3630.2,3629.9,1.6529]
["bitfinex","ETHUSD",1718578563202,2.40348601,3630.2,3630.1,0.02833906]
["bitfinex","ETHUSD",1718578563381,2.40348601,3630.2,3630.0,1.68125286]
["bitfinex","ETHUSD",1718578563587,1.98344514,3630.2,3630.1,0.02833906]
["bitfinex","ETHUSD",1718578565609,1.98344514,3630.2,3629.8,1.65296]
["bitfinex","ETHUSD",1718578565827,1.98344514,3630.2,3629.9,0.02840666]
["bitfinex","ETHUSD",1718578566032,0.52889151,3630.1,3629.9,0.02840666]
["bitfinex","ETHUSD",1718578568442,1.98344514,3630.2,3629.9,1.68133666]
["bitfinex","ETHUSD",1718578568643,3.3454,3630.8,3629.9,0.02840666]
["bitfinex","ETHUSD",1718578568937,7.36,3631.5,3630.9,1.65246]
["bitfinex","ETHUSD",1718578569100,1.43344514,3631.4,3630.9,1.65246]
["bitfinex","ETHUSD",1718578569291,0.14334451,3631.3,3631.0,0.02808137]
["bitfinex","ETHUSD",1718578569495,1.43344514,3631.2,3630.9,1.65246]
["bitfinex","ETHUSD",1718578569695,1.65214,3631.7,3631.3,1.65227]
["bitfinex","ETHUSD",1718578569919,1.65196,3632.1,3631.3,1.65228]
["bitfinex","ETHUSD",1718578569920,3.0974,3632.1,3631.3,1.65228]
["bitfinex","ETHUSD",1718578570132,2.2212238,3632.4,3631.3,1.65228]
["bitfinex","ETHUSD",1718578570133,1.59864114,3632.0,3631.7,1.65208]
["bitfinex","ETHUSD",1718578570333,1.43344514,3632.0,3631.7,1.65208]
["bitfinex","ETHUSD",1718578570509,1.43344514,3632.0,3631.8,0.02764039]
["bitfinex","ETHUSD",1718578570714,1.43344514,3632.0,3631.7,1.65208]
["bitfinex","ETHUSD",1718578570923,0.30853951,3631.9,3631.7,1.65208]
["bitfinex","ETHUSD",1718578571799,0.30853951,3631.9,3631.8,0.02764039]
["bitfinex","ETHUSD",1718578571999,0.30853951,3631.9,3631.7,1.65208]
["bitfinex","ETHUSD",1718578572332,0.30853951,3631.9,3631.8,0.02764039]
["bitfinex","ETHUSD",1718578572639,0.30853951,3631.9,3631.1,1.65238]
["bitfinex","ETHUSD",1718578572640,3.08543514,3632.0,3631.5,1.65217]
["bitfinex","ETHUSD",1718578572835,1.65204,3631.9,3631.8,0.02764039]
["bitfinex","ETHUSD",1718578573132,1.65204,3631.9,3631.5,1.65217]
["bitfinex","ETHUSD",1718578573509,1.65204,3631.9,3631.8,0.02764039]
["bitfinex","ETHUSD",1718578573698,1.65204,3631.9,3631.5,1.65217]
["bitfinex","ETHUSD",1718578574245,1.65204,3631.9,3631.6,0.02770793]
["bitfinex","ETHUSD",1718578574246,3.08552514,3631.8,3631.6,0.02770793]
["bitfinex","ETHUSD",1718578574398,7.14432,3631.7,3631.6,0.02770793]
["bitfinex","ETHUSD",1718578574597,1.65227,3631.4,3630.9,1.65247]
["bitfinex","ETHUSD",1718578574802,1.65227,3631.4,3631.0,0.02791059]
["bitfinex","ETHUSD",1718578575140,1.65227,3631.4,3631.0,1.65242]
["bitfinex","ETHUSD",1718578576232,5.70228164,3631.7,3631.2,1.65232]
["bitfinex","ETHUSD",1718578576233,1.1193938,3631.7,3631.2,1.65232]
["bitfinex","ETHUSD",1718578576437,1.65209,3631.8,3631.3,0.02780925]
["bitfinex","ETHUSD",1718578576595,3.08553514,3631.8,3631.2,1.65232]
["bitfinex","ETHUSD",1718578576799,3.08553514,3631.8,3631.3,0.02780925]
["bitfinex","ETHUSD",1718578576995,3.08553514,3631.8,3631.4,1.65223]
["bitfinex","ETHUSD",1718578577207,3.65492894,3631.8,3631.4,1.65223]
["bitfinex","ETHUSD",1718578578251,2.00490955,3631.7,3631.4,1.65223]
["bitfinex","ETHUSD",1718578578546,2.00490955,3631.7,3631.5,0.0277417]
["bitfinex","ETHUSD",1718578579256,3.43835469,3631.6,3631.5,0.0277417]
["bitfinex","ETHUSD",1718578579456,1.65222,3631.5,3631.0,1.65242]
["bitfinex","ETHUSD",1718578579755,3.63570514,3631.4,3630.9,1.65246]
["bitfinex","ETHUSD",1718578579927,3.63570514,3631.4,3631.0,1.65242]
["bitfinex","ETHUSD",1718578580249,4.20509894,3631.4,3631.0,1.65242]
["bitfinex","ETHUSD",1718578580547,1.43561696,3631.3,3631.0,1.65242]
["bitfinex","ETHUSD",1718578580720,2.00501076,3631.3,3631.0,1.65242]
["bitfinex","ETHUSD",1718578580921,1.43561696,3631.3,3631.0,1.65242]
["bitfinex","ETHUSD",1718578581127,2.00501076,3631.3,3631.0,1.65242]
["bitfinex","ETHUSD",1718578581356,0.5693938,3631.3,3631.0,1.65242]
["bitfinex","ETHUSD",1718578581515,1.6525,3630.9,3630.5,1.65264]
["bitfinex","ETHUSD",1718578581849,2.00521157,3630.8,3630.5,1.65264]
["bitfinex","ETHUSD",1718578582051,1.43581777,3630.7,3630.5,1.65264]
["bitfinex","ETHUSD",1718578582241,0.5693938,3630.7,3630.5,1.65264]
["bitfinex","ETHUSD",1718578582435,2.00522311,3630.8,3630.6,1.6526]
["bitfinex","ETHUSD",1718578582614,0.5693938,3630.9,3630.6,1.6526]
["bitfinex","ETHUSD",1718578583255,1.43575231,3630.8,3630.6,1.6526]
["bitfinex","ETHUSD",1718578583410,0.5693938,3630.9,3630.6,1.6526]
["bitfinex","ETHUSD",1718578583616,1.43575145,3630.8,3630.6,1.6526]
["bitfinex","ETHUSD",1718578583943,0.5693938,3630.8,3630.6,1.6526]
["bitfinex","ETHUSD",1718578584540,1.43581929,3630.7,3630.6,1.6526]
["bitfinex","ETHUSD",1718578584739,2.00521309,3630.7,3630.4,1.65269]
["bitfinex","ETHUSD",1718578585059,1.65278,3630.3,3629.9,1.6529]
["bitfinex","ETHUSD",1718578585260,2.8694408,3630.2,3629.9,1.6529]
["bitfinex","ETHUSD",1718578585434,1.43599566,3630.1,3629.9,1.6529]
["bitfinex","ETHUSD",1718578585633,2.00430634,3630.2,3630.0,1.67904452]
["bitfinex","ETHUSD",1718578585856,1.43605172,3630.1,3630.0,1.67904452]
["bitfinex","ETHUSD",1718578586222,2.00430634,3630.2,3630.0,1.67904452]
["bitfinex","ETHUSD",1718578586448,1.65269,3630.5,3630.2,3.3056]
["bitfinex","ETHUSD",1718578586449,0.5708612,3630.3,3630.2,3.3056]
["bitfinex","ETHUSD",1718578586644,2.00679712,3630.3,3630.2,3.3056]
["bitfinex","ETHUSD",1718578586850,1.43593592,3630.3,3630.2,3.33169692]
["bitfinex","ETHUSD",1718578587360,2.00679712,3630.3,3630.2,3.33169692]
["bitfinex","ETHUSD",1718578588831,0.55,3630.6,3630.2,3.33169692]
["bitfinex","ETHUSD",1718578588832,0.5708612,3630.4,3630.2,3.33169692]
["bitfinex","ETHUSD",1718578589025,1.43590996,3630.3,3630.2,3.33169692]
["bitfinex","ETHUSD",1718578591071,2.00677116,3630.3,3630.2,3.33169692]
["bitfinex","ETHUSD",1718578592943,1.43590996,3630.3,3630.2,3.33169692]
["bitfinex","ETHUSD",1718578593278,2.00677116,3630.3,3630.2,3.33169692]
["bitfinex","ETHUSD",1718578593757,1.43590996,3630.3,3630.2,3.33169692]
["bitfinex","ETHUSD",1718578596470,2.00677116,3630.3,3630.2,1.67889692]
["bitfinex","ETHUSD",1718578598242,2.8693551,3630.3,3630.2,0.02609692]
["bitfinex","ETHUSD",1718578598455,3.26837673,3630.3,3629.9,1.65292]
["bitfinex","ETHUSD",1718578598674,2.00688034,3630.2,3629.9,1.65292]
["bitfinex","ETHUSD",1718578598966,2.00688034,3630.1,3629.9,1.65292]
["bitfinex","ETHUSD",1718578599165,0.57097038,3630.1,3629.9,1.65292]
["bitfinex","ETHUSD",1718578600791,0.57097038,3630.1,3629.7,1.653]
["bitfinex","ETHUSD",1718578600792,0.57097038,3630.1,3629.7,1.65299]
["bitfinex","ETHUSD",1718578600936,0.5708374,3629.9,3629.7,1.65299]
["bitfinex","ETHUSD",1718578601274,1.43615803,3629.8,3629.7,1.65299]
["bitfinex","ETHUSD",1718578601633,2.00699543,3629.8,3629.7,1.65299]
["bitfinex","ETHUSD",1718578601832,8.44194057,3629.8,3628.9,1.65338]
["bitfinex","ETHUSD",1718578602177,0.5708374,3629.4,3628.9,1.65338]
["bitfinex","ETHUSD",1718578602480,1.43638729,3629.3,3628.9,1.65338]
["bitfinex","ETHUSD",1718578602785,3.65746254,3629.4,3628.9,1.65338]
["bitfinex","ETHUSD",1718578603078,0.5708374,3629.2,3628.9,1.65338]
["bitfinex","ETHUSD",1718578604149,1.43647883,3629.1,3628.9,1.65338]
["bitfinex","ETHUSD",1718578604351,0.5708374,3629.2,3628.9,1.65338]
["bitfinex","ETHUSD",1718578604552,2.00732161,3629.2,3628.9,1.65338]
["bitfinex","ETHUSD",1718578605233,3.66054161,3629.3,3628.9,1.65338]
["bitfinex","ETHUSD",1718578606875,5.09398675,3629.3,3628.9,1.65338]
["bitfinex","ETHUSD",1718578607048,3.65750254,3629.3,3628.9,1.65338]
["bitfinex","ETHUSD",1718578607454,3.08666514,3629.3,3628.9,1.65338]
["bitfinex","ETHUSD",1718578607976,3.08671514,3629.2,3628.7,1.65347]
["bitfinex","ETHUSD",1718578608366,3.08671514,3629.2,3628.8,1.65342]
["bitfinex","ETHUSD",1718578609545,3.08671514,3629.2,3628.9,1.65337]
["bitfinex","ETHUSD",1718578611088,1.43344514,3629.2,3628.9,1.65337]
["bitfinex","ETHUSD",1718578612908,1.43344514,3629.2,3628.8,1.65342]
["bitfinex","ETHUSD",1718578613191,0.55,3629.1,3628.8,1.65342]
["bitfinex","ETHUSD",1718578613369,1.43344514,3629.0,3628.8,1.65342]
["bitfinex","ETHUSD",1718578613575,3.08680514,3629.0,3628.6,1.65349]
["bitfinex","ETHUSD",1718578614279,1.43344514,3629.0,3628.7,1.65347]
["bitfinex","ETHUSD",1718578616093,0.5708374,3629.5,3628.7,1.65347]
["bitfinex","ETHUSD",1718578616257,0.5708374,3629.5,3629.2,1.65324]
["bitfinex","ETHUSD",1718578616258,1.98344514,3629.4,3629.2,1.65324]
["bitfinex","ETHUSD",1718578618804,1.98344514,3629.4,3629.0,1.65334]
["bitfinex","ETHUSD",1718578618805,3.0894,3629.3,3629.0,1.65331]
["bitfinex","ETHUSD",1718578618977,1.43344514,3629.2,3629.0,1.65331]
["bitfinex","ETHUSD",1718578620162,1.43344514,3629.2,3628.9,1.65337]
["bitfinex","ETHUSD",1718578620676,1.65336,3629.0,3628.6,1.65348]
["bitfinex","ETHUSD",1718578620892,1.98344514,3628.9,3628.6,1.65348]
["bitfinex","ETHUSD",1718578624087,1.98344514,3628.9,3628.7,1.65347]
["bitfinex","ETHUSD",1718578627110,0.5708374,3629.1,3629.0,1.65334]
["bitfinex","ETHUSD",1718578627276,2.86992082,3629.1,3629.0,1.65334]
["bitfinex","ETHUSD",1718578627810,2.86992591,3629.1,3629.0,1.65334]
["bitfinex","ETHUSD",1718578627975,2.86992591,3629.1,3629.0,3.30668]
["bitfinex","ETHUSD",1718578628610,1.43344514,3629.1,3629.0,3.30668]
["bitfinex","ETHUSD",1718578629475,2.8698987,3629.1,3629.0,3.30668]
["bitfinex","ETHUSD",1718578630334,3.4407361,3629.1,3629.0,3.30668]
["bitfinex","ETHUSD",1718578630681,2.8698987,3629.1,3629.0,3.30668]
["bitfinex","ETHUSD",1718578632239,3.4407361,3629.1,3629.0,3.30668]
["bitfinex","ETHUSD",1718578632450,2.8698987,3629.1,3629.0,3.30668]
["bitfinex","ETHUSD",1718578633015,3.4407361,3629.1,3629.0,3.30668]
["bitfinex","ETHUSD",1718578633220,2.8698987,3629.1,3629.0,3.30668]
["bitfinex","ETHUSD",1718578633716,3.4407361,3629.1,3629.0,3.30668]
["bitfinex","ETHUSD",1718578635416,2.8698987,3629.1,3629.0,1.65334]
["bitfinex","ETHUSD",1718578636018,3.72354687,3629.1,3629.0,1.65334]
["bitfinex","ETHUSD",1718578637239,4.27354687,3629.1,3628.8,1.6534]
["bitfinex","ETHUSD",1718578637389,2.8698987,3629.0,3628.9,1.65338]
["bitfinex","ETHUSD",1718578637584,2.8698987,3629.0,3628.6,1.65349]
["bitfinex","ETHUSD",1718578637585,4.62196188,3629.0,3628.6,1.65349]
["bitfinex","ETHUSD",1718578637890,0.57076841,3628.7,3628.6,1.65349]
["bitfinex","ETHUSD",1718578638108,1.43645356,3628.7,3628.6,1.65349]
["bitfinex","ETHUSD",1718578639188,2.29260618,3628.7,3628.6,1.65349]
["bitfinex","ETHUSD",1718578640031,4.27605132,3628.7,3628.0,1.65377]
["bitfinex","ETHUSD",1718578640231,0.5704599,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578640399,2.00691346,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578641284,1.43645356,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578642209,2.00654508,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578642591,1.43645356,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578643220,2.29260618,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578644885,3.3520241,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578645087,2.29209341,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578645335,3.35201292,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578645503,3.92701292,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578646190,5.06912776,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578647427,5.06977566,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578647603,3.92701292,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578647920,5.06970435,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578648822,3.92701292,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578649300,5.06949997,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578649647,3.63304641,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578649929,5.06973641,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578651126,4.49473641,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578658547,4.49472404,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578661953,4.49472404,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578662251,3.35223699,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578662554,2.29454352,3628.5,3628.4,7.99506]
["bitfinex","ETHUSD",1718578662739,2.00862335,3628.5,3628.4,7.99506]
["bitfinex","ETHUSD",1718578664052,1.43667763,3628.5,3628.4,7.99506]
["bitfinex","ETHUSD",1718578664254,2.008642,3628.5,3628.4,7.99506]
["bitfinex","ETHUSD",1718578664464,1.43667763,3628.5,3628.4,7.99506]
["bitfinex","ETHUSD",1718578664958,2.00866446,3628.5,3628.4,10.671055]
["bitfinex","ETHUSD",1718578665814,2.00866446,3628.5,3628.4,9.64868]
["bitfinex","ETHUSD",1718578668059,2.00873454,3628.5,3628.4,9.64868]
["bitfinex","ETHUSD",1718578669562,1.43667763,3628.5,3628.4,9.64868]
["bitfinex","ETHUSD",1718578669721,1.43667763,3628.5,3628.4,7.99506]
["bitfinex","ETHUSD",1718578669924,1.43667763,3628.5,3628.4,4.96086]
["bitfinex","ETHUSD",1718578670563,2.00889533,3628.5,3628.4,4.96086]
["bitfinex","ETHUSD",1718578670855,1.43667763,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578671027,2.29454352,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578671426,3.35213296,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578671939,2.29497566,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578672348,2.29496736,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578672547,3.35213479,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578673568,3.35205209,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578674364,4.49453914,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578675546,3.05794421,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578675736,4.49458095,3628.5,3628.4,3.30724]
["bitfinex","ETHUSD",1718578676570,4.49458095,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578678277,3.3520939,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578679476,4.49711822,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578680378,3.3520939,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578681549,4.78295525,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578683271,4.78316408,3628.5,3628.4,1.65362]
["bitfinex","ETHUSD",1718578686190,7.32890126,3628.5,3627.5,10.6075]
["bitfinex","ETHUSD",1718578686391,0.85902425,3627.8,3627.7,1.65391]
["bitfinex","ETHUSD",1718578686687,2.29569568,3627.8,3627.7,3.30785]
["bitfinex","ETHUSD",1718578689458,1.43667143,3627.8,3627.7,3.30785]
["bitfinex","ETHUSD",1718578689957,2.29569568,3627.8,3627.7,3.30785]
["bitfinex","ETHUSD",1718578690358,1.43667143,3627.8,3627.7,3.30785]
["bitfinex","ETHUSD",1718578691181,1.43667143,3627.8,3627.7,4.96179]
["bitfinex","ETHUSD",1718578691491,2.00849535,3627.8,3627.7,6.140219]
["bitfinex","ETHUSD",1718578694556,1.43667143,3627.8,3627.7,6.140219]
["bitfinex","ETHUSD",1718578694759,2.00849535,3627.8,3627.7,6.140219]
["bitfinex","ETHUSD",1718578695069,1.43667143,3627.8,3627.7,6.140219]
["bitfinex","ETHUSD",1718578695689,0.57182392,3627.9,3627.8,4.96167]
["bitfinex","ETHUSD",1718578696073,2.00858739,3627.9,3627.8,4.96167]
["bitfinex","ETHUSD",1718578697424,2.00858739,3627.9,3627.8,6.1233209]
["bitfinex","ETHUSD",1718578697574,1.43676347,3627.9,3627.8,6.1233209]
["bitfinex","ETHUSD",1718578697977,0.57182392,3628.0,3627.8,6.1233209]
["bitfinex","ETHUSD",1718578697978,4.25e-06,3628.4,3628.0,1.6538]
["bitfinex","ETHUSD",1718578698176,0.57151368,3628.6,3628.5,4.96071]
["bitfinex","ETHUSD",1718578698378,3.0606092,3629.0,3628.9,6.61356]
["bitfinex","ETHUSD",1718578698613,2.41368897,3629.0,3628.9,7.18856]
["bitfinex","ETHUSD",1718578698817,1.91524354,3629.0,3628.9,7.18856]
["bitfinex","ETHUSD",1718578699002,1.91482901,3629.8,3629.7,3.30604]
["bitfinex","ETHUSD",1718578699175,3.34827415,3629.8,3629.7,1.65302]
["bitfinex","ETHUSD",1718578700220,1.43344514,3629.8,3629.7,1.65302]
["bitfinex","ETHUSD",1718578700377,3.34827415,3629.8,3629.7,1.65302]
["bitfinex","ETHUSD",1718578700581,1.43344514,3629.8,3629.7,1.65302]
["bitfinex","ETHUSD",1718578700813,3.34827415,3629.8,3629.7,1.65302]
["bitfinex","ETHUSD",1718578701119,1.43344514,3629.8,3629.7,1.65302]
["bitfinex","ETHUSD",1718578706724,2.40077256,3629.8,3629.6,1.65306]
["bitfinex","ETHUSD",1718578707015,2.40077256,3629.8,3629.2,1.65323]
["bitfinex","ETHUSD",1718578707016,4.76234514,3629.7,3629.2,1.65323]
["bitfinex","ETHUSD",1718578707222,2.22824,3629.3,3628.8,1.6534]
["bitfinex","ETHUSD",1718578707424,2.22824,3629.3,3628.4,1.65359]
["bitfinex","ETHUSD",1718578707425,2.2284,3628.9,3628.4,1.65359]
["bitfinex","ETHUSD",1718578707620,0.575,3628.6,3628.5,1.65356]
["bitfinex","ETHUSD",1718578708697,0.57026253,3628.7,3628.5,1.65356]
["bitfinex","ETHUSD",1718578708898,0.57026253,3628.7,3628.5,3.30713]
["bitfinex","ETHUSD",1718578709117,0.57026253,3628.9,3628.8,1.65343]
["bitfinex","ETHUSD",1718578709433,1.43344514,3628.9,3628.8,1.65343]
["bitfinex","ETHUSD",1718578709591,2.00370767,3628.9,3628.8,1.65343]
["bitfinex","ETHUSD",1718578709791,0.57026253,3628.9,3628.8,1.65343]
["bitfinex","ETHUSD",1718578710027,0.57026253,3629.0,3628.8,1.65343]
["bitfinex","ETHUSD",1718578710333,2.00370767,3629.0,3628.8,1.65343]
["bitfinex","ETHUSD",1718578711124,0.57026253,3628.9,3628.8,1.65343]
["bitfinex","ETHUSD",1718578711501,2.00370767,3629.0,3628.8,3.30686]
["bitfinex","ETHUSD",1718578712636,0.57026253,3628.9,3628.8,3.30686]
["bitfinex","ETHUSD",1718578713209,2.00370767,3629.0,3628.8,3.30686]
["bitfinex","ETHUSD",1718578714289,0.57026253,3628.9,3628.8,3.30686]
["bitfinex","ETHUSD",1718578714489,2.00370767,3629.0,3628.8,3.30686]
["bitfinex","ETHUSD",1718578714911,0.57026253,3628.9,3628.8,3.30686]
["bitfinex","ETHUSD",1718578715118,0.57026253,3628.9,3628.8,1.65343]
["bitfinex","ETHUSD",1718578721133,6.26402443,3628.9,3628.3,1.65365]
["bitfinex","ETHUSD",1718578721352,0.5702715,3628.5,3628.3,1.65365]
["bitfinex","ETHUSD",1718578721638,2.00371664,3628.4,3628.3,1.65365]
["bitfinex","ETHUSD",1718578721830,1.43344514,3628.4,3628.3,1.65365]
["bitfinex","ETHUSD",1718578724748,0.5702715,3628.5,3628.3,3.30731]
["bitfinex","ETHUSD",1718578725047,0.5702715,3628.7,3628.5,3.30714]
["bitfinex","ETHUSD",1718578725214,1.43344514,3628.7,3628.5,3.30714]
["bitfinex","ETHUSD",1718578725603,0.5702715,3628.9,3628.7,3.30696]
["bitfinex","ETHUSD",1718578726014,2.00371664,3629.0,3628.9,1.65339]
["bitfinex","ETHUSD",1718578730708,3.0491,3628.9,3628.5,1.65357]
["bitfinex","ETHUSD",1718578731072,0.57047465,3628.7,3628.5,1.65357]
["bitfinex","ETHUSD",1718578731234,2.00391979,3628.7,3628.5,1.65357]
["bitfinex","ETHUSD",1718578732335,1.43344514,3628.6,3628.3,1.65364]
["bitfinex","ETHUSD",1718578732514,0.55,3628.5,3628.3,1.65364]
["bitfinex","ETHUSD",1718578732854,1.43344514,3628.4,3628.3,1.65364]
["bitfinex","ETHUSD",1718578733154,2.00391979,3628.4,3628.3,1.65364]
["bitfinex","ETHUSD",1718578734729,1.43344514,3628.4,3628.3,1.65364]
["bitfinex","ETHUSD",1718578734933,2.00391979,3628.4,3628.3,1.65364]
["bitfinex","ETHUSD",1718578735913,1.43344514,3628.4,3628.3,1.65364]
["bitfinex","ETHUSD",1718578736313,2.00391979,3628.4,3628.3,1.65364]
["bitfinex","ETHUSD",1718578739458,1.43344514,3628.4,3628.3,3.3073]
["bitfinex","ETHUSD",1718578740271,1.12047465,3628.5,3628.3,4.96096]
["bitfinex","ETHUSD",1718578740272,0.57047465,3628.5,3628.3,4.96096]
["bitfinex","ETHUSD",1718578740472,0.57047465,3628.7,3628.5,3.30714]
["bitfinex","ETHUSD",1718578742854,0.57047465,3628.6,3628.5,3.30714]
["bitfinex","ETHUSD",1718578744965,0.57047465,3628.6,3628.3,1.65364]
["bitfinex","ETHUSD",1718578744966,1.98344514,3628.6,3628.3,1.65364]
["bitfinex","ETHUSD",1718578745196,1.98344514,3628.5,3628.4,1.65361]
["bitfinex","ETHUSD",1718578745481,2.55536249,3628.5,3628.4,1.65361]
["bitfinex","ETHUSD",1718578746237,1.98344514,3628.5,3628.4,1.65361]
["bitfinex","ETHUSD",1718578746862,2.55552351,3628.5,3628.4,1.65361]
["bitfinex","ETHUSD",1718578747057,1.98344514,3628.5,3628.4,1.65361]
["bitfinex","ETHUSD",1718578748662,3.42010391,3628.5,3628.4,1.65361]
["bitfinex","ETHUSD",1718578749266,4.27551116,3628.5,3628.4,1.65361]
["bitfinex","ETHUSD",1718578751276,5.33563658,3628.5,3628.4,1.65361]
["bitfinex","ETHUSD",1718578752484,6.47638324,3628.5,3628.4,1.65361]
["bitfinex","ETHUSD",1718578759085,3.35219144,3628.5,3628.4,3.30723]
["bitfinex","ETHUSD",1718578759277,1.43665877,3628.5,3628.4,3.30723]
["bitfinex","ETHUSD",1718578759614,3.35208991,3628.5,3628.4,3.30723]
["bitfinex","ETHUSD",1718578760402,4.49283657,3628.5,3628.4,3.30723]
["bitfinex","ETHUSD",1718578760776,3.35208991,3628.5,3628.4,3.30723]
["bitfinex","ETHUSD",1718578762993,3.35208991,3628.5,3628.4,4.96085]
["bitfinex","ETHUSD",1718578763408,1.43665877,3628.5,3628.4,6.089435]
["bitfinex","ETHUSD",1718578763575,2.00996954,3628.5,3628.4,9.269835]
["bitfinex","ETHUSD",1718578766181,1.43665877,3628.5,3628.4,9.269835]
["bitfinex","ETHUSD",1718578767809,0.57331077,3628.6,3628.4,9.269835]
["bitfinex","ETHUSD",1718578767976,0.57331077,3628.6,3628.5,0.9269835]
["bitfinex","ETHUSD",1718578768318,2.00974961,3628.6,3628.5,0.9269835]
["bitfinex","ETHUSD",1718578770498,1.43643884,3628.6,3628.5,0.9269835]
["bitfinex","ETHUSD",1718578771089,2.00967586,3628.6,3628.5,0.9269835]
["bitfinex","ETHUSD",1718578771491,2.00969438,3628.6,3628.5,0.9269835]
["bitfinex","ETHUSD",1718578772993,1.43645736,3628.6,3628.5,0.9269835]
["bitfinex","ETHUSD",1718578776328,2.0094535,3628.6,3628.5,0.9269835]
["bitfinex","ETHUSD",1718578776630,1.43645736,3628.6,3628.4,9.269835]
["bitfinex","ETHUSD",1718578776788,2.00962395,3628.5,3628.4,9.269835]
["bitfinex","ETHUSD",1718578777518,1.43645736,3628.5,3628.4,9.269835]
["bitfinex","ETHUSD",1718578777692,1.43647391,3628.5,3628.4,9.269835]
["bitfinex","ETHUSD",1718578779595,1.43647391,3628.5,3628.4,6.089435]
["bitfinex","ETHUSD",1718578780332,2.0096405,3628.5,3628.4,6.089435]
["bitfinex","ETHUSD",1718578781337,0.57316659,3628.5,3628.4,6.089435]
["bitfinex","ETHUSD",1718578781527,2.00965789,3628.5,3628.4,6.089435]
["bitfinex","ETHUSD",1718578784141,1.4364913,3628.5,3628.4,6.089435]
["bitfinex","ETHUSD",1718578791352,1.4364913,3628.5,3628.4,4.96085]
["bitfinex","ETHUSD",1718578795165,2.29638215,3628.5,3628.4,4.96085]
["bitfinex","ETHUSD",1718578796171,2.29644022,3628.5,3628.4,4.96085]
["bitfinex","ETHUSD",1718578800167,2.28297022,3628.5,3628.4,4.96085]
["bitfinex","ETHUSD",1718578800546,1.71911655,3629.2,3628.4,4.96085]
["bitfinex","ETHUSD",1718578800547,6.66e-06,3628.8,3628.7,4.96044]
["bitfinex","ETHUSD",1718578800744,0.00234968,3629.0,3628.9,6.61356]
["bitfinex","ETHUSD",1718578801066,2.3942969,3630.0,3628.9,6.61356]
["bitfinex","ETHUSD",1718578801067,1.43339282,3629.7,3629.6,4.95921]
["bitfinex","ETHUSD",1718578801281,1.91479872,3629.7,3629.6,0.575]
["bitfinex","ETHUSD",1718578801576,1.43339282,3630.3,3630.2,6.6112]
["bitfinex","ETHUSD",1718578801750,1.43339282,3630.3,3630.2,7.84732]
["bitfinex","ETHUSD",1718578802065,3.3324,3631.4,3631.0,4.95729]
["bitfinex","ETHUSD",1718578802066,1.43339282,3631.2,3631.0,4.95729]
["bitfinex","ETHUSD",1718578802235,1.43339282,3631.2,3631.1,0.575]
["bitfinex","ETHUSD",1718578802430,1.43339282,3631.2,3631.1,0.63007783]
["bitfinex","ETHUSD",1718578802658,5.0063,3631.9,3631.2,1.65232]
["bitfinex","ETHUSD",1718578802876,5.0063,3631.9,3630.4,3.0]
["bitfinex","ETHUSD",1718578802877,0.575,3631.3,3631.1,1.65237]
["bitfinex","ETHUSD",1718578803169,0.963218,3631.3,3631.1,1.65237]
["bitfinex","ETHUSD",1718578803368,0.388218,3631.3,3631.1,1.65237]
["bitfinex","ETHUSD",1718578803583,2.23,3631.5,3631.1,1.65237]
["bitfinex","ETHUSD",1718578803584,1.43344514,3631.2,3631.1,1.65237]
["bitfinex","ETHUSD",1718578804077,1.655,3631.0,3630.2,1.6528]
["bitfinex","ETHUSD",1718578804249,4.74093514,3630.9,3630.4,1.65268]
["bitfinex","ETHUSD",1718578804444,0.575,3630.7,3630.4,1.65268]
["bitfinex","ETHUSD",1718578804648,1.43344514,3630.6,3630.4,1.65268]
["bitfinex","ETHUSD",1718578805070,1.43344514,3630.6,3630.4,3.30538]
["bitfinex","ETHUSD",1718578805271,1.43339282,3631.5,3630.5,0.575]
["bitfinex","ETHUSD",1718578805572,1.43344514,3631.4,3631.1,1.65236]
["bitfinex","ETHUSD",1718578805740,1.89281442,3631.4,3631.0,1.65243]
["bitfinex","ETHUSD",1718578806334,1.65231,3631.3,3630.7,1.65255]
["bitfinex","ETHUSD",1718578806578,1.98344514,3631.2,3630.9,1.65246]
["bitfinex","ETHUSD",1718578807436,1.98344514,3631.2,3631.0,1.65242]
["bitfinex","ETHUSD",1718578809045,1.98344514,3631.2,3631.0,3.30484]
["bitfinex","ETHUSD",1718578809382,2.34728965,3631.2,3631.0,1.65242]
["bitfinex","ETHUSD",1718578811804,1.65251,3630.9,3630.4,1.65267]
["bitfinex","ETHUSD",1718578811957,4.00228965,3631.2,3630.2,1.65277]
["bitfinex","ETHUSD",1718578811958,3.2312,3630.7,3630.2,1.65277]
["bitfinex","ETHUSD",1718578812160,1.43344514,3630.6,3630.3,1.65273]
["bitfinex","ETHUSD",1718578812471,1.43344514,3630.6,3630.4,1.65268]
["bitfinex","ETHUSD",1718578813069,1.63178965,3630.6,3630.4,1.65268]
["bitfinex","ETHUSD",1718578813659,1.63178965,3630.6,3630.1,1.65283]
["bitfinex","ETHUSD",1718578813896,1.63178965,3630.6,3629.7,1.65302]
["bitfinex","ETHUSD",1718578813897,0.55,3630.5,3629.7,1.65302]
["bitfinex","ETHUSD",1718578814059,1.6516241,3630.4,3629.7,1.65302]
["bitfinex","ETHUSD",1718578814259,0.55,3630.3,3629.9,1.65291]
["bitfinex","ETHUSD",1718578814613,0.19834451,3630.6,3630.4,1.65269]
["bitfinex","ETHUSD",1718578814807,1.43344514,3630.5,3630.4,1.65269]
["bitfinex","ETHUSD",1718578815027,1.57678965,3630.5,3630.4,1.65269]
["bitfinex","ETHUSD",1718578815503,1.43344514,3630.5,3630.4,1.65269]
["bitfinex","ETHUSD",1718578815880,1.655,3631.0,3630.6,1.6526]
["bitfinex","ETHUSD",1718578816081,0.57059946,3631.4,3630.6,1.65261]
["bitfinex","ETHUSD",1718578816288,1.43344514,3631.3,3630.6,1.65261]
["bitfinex","ETHUSD",1718578816964,5.03728,3631.6,3630.6,1.65261]
["bitfinex","ETHUSD",1718578816965,0.57059946,3631.9,3631.6,1.65215]
["bitfinex","ETHUSD",1718578817164,2.22242946,3632.4,3631.9,1.652]
["bitfinex","ETHUSD",1718578817396,1.43344514,3632.3,3631.9,1.652]
["bitfinex","ETHUSD",1718578817906,3.08530514,3632.3,3631.7,1.65208]
["bitfinex","ETHUSD",1718578818121,1.65191,3632.2,3631.7,1.65208]
["bitfinex","ETHUSD",1718578818339,1.65173,3632.6,3632.2,1.65186]
["bitfinex","ETHUSD",1718578818550,1.43344514,3632.5,3632.3,1.6518]
["bitfinex","ETHUSD",1718578819369,0.47216451,3632.4,3632.3,1.6518]
["bitfinex","ETHUSD",1718578819630,1.65154,3633.0,3631.3,4.65226]
["bitfinex","ETHUSD",1718578819811,3.08502514,3632.9,3632.5,1.65171]
["bitfinex","ETHUSD",1718578821527,0.55,3632.8,3632.5,1.65171]
["bitfinex","ETHUSD",1718578821727,1.43344514,3632.7,3632.5,1.65171]
["bitfinex","ETHUSD",1718578822015,0.55,3632.6,3632.5,1.65171]
["bitfinex","ETHUSD",1718578822168,1.98344514,3632.6,3632.5,1.65171]
["bitfinex","ETHUSD",1718578822372,2.34694765,3632.6,3632.5,1.65171]
["bitfinex","ETHUSD",1718578822775,2.34694765,3632.6,3632.3,1.65183]
["bitfinex","ETHUSD",1718578822972,1.43344514,3632.5,3632.1,1.6519]
["bitfinex","ETHUSD",1718578823294,0.55,3632.4,3632.1,1.6519]
["bitfinex","ETHUSD",1718578823497,1.98344514,3632.4,3632.2,1.65187]
["bitfinex","ETHUSD",1718578824596,1.43344514,3632.3,3631.8,1.65204]
["bitfinex","ETHUSD",1718578824912,1.96246165,3632.3,3631.8,1.65204]
["bitfinex","ETHUSD",1718578825118,0.55,3632.2,3631.8,1.65204]
["bitfinex","ETHUSD",1718578825323,1.85019131,3632.1,3631.8,1.65204]
["bitfinex","ETHUSD",1718578825504,3.30669,3632.7,3632.1,1.65189]
["bitfinex","ETHUSD",1718578825706,3.63516514,3632.6,3632.1,1.65189]
["bitfinex","ETHUSD",1718578826244,1.43344514,3632.5,3632.2,1.65188]
["bitfinex","ETHUSD",1718578827290,0.30851651,3632.4,3632.2,1.65188]
["bitfinex","ETHUSD",1718578827592,1.74196165,3632.4,3632.2,1.65188]
["bitfinex","ETHUSD",1718578827808,3.30652,3633.0,3632.4,1.65178]
["bitfinex","ETHUSD",1718578827996,1.98344514,3632.9,3632.5,1.65172]
["bitfinex","ETHUSD",1718578828323,0.80399651,3632.8,3632.3,1.65181]
["bitfinex","ETHUSD",1718578828483,1.98344514,3632.7,3632.3,1.65181]
["bitfinex","ETHUSD",1718578829337,3.63511514,3632.7,3632.3,1.65181]
["bitfinex","ETHUSD",1718578829523,3.63511514,3632.7,3631.9,1.65201]
["bitfinex","ETHUSD",1718578829524,1.65181,3632.4,3631.9,1.65201]
["bitfinex","ETHUSD",1718578829729,1.43344514,3632.4,3632.1,1.65191]
["bitfinex","ETHUSD",1718578830613,1.43344514,3632.3,3631.9,1.65201]
["bitfinex","ETHUSD",1718578830809,1.80290377,3632.3,3631.7,1.65208]
["bitfinex","ETHUSD",1718578831037,0.34547138,3632.2,3631.7,1.65208]
["bitfinex","ETHUSD",1718578831227,1.65217,3631.6,3631.0,1.6524]
["bitfinex","ETHUSD",1718578831520,3.96609014,3631.5,3630.5,3.3451]
["bitfinex","ETHUSD",1718578831836,3.08566514,3631.5,3630.5,3.3451]
["bitfinex","ETHUSD",1718578832153,3.08566514,3631.5,3631.0,1.65241]
["bitfinex","ETHUSD",1718578832154,0.55,3631.4,3631.0,1.65241]
["bitfinex","ETHUSD",1718578832337,1.43344514,3631.3,3631.0,1.65241]
["bitfinex","ETHUSD",1718578833157,1.65205,3631.9,3631.1,1.65237]
["bitfinex","ETHUSD",1718578833355,3.4687,3632.2,3631.1,0.05508069]
["bitfinex","ETHUSD",1718578833655,3.4687,3632.2,3630.6,0.35746534]
["bitfinex","ETHUSD",1718578833656,1.65203,3631.9,3631.5,1.65218]
["bitfinex","ETHUSD",1718578833859,1.65213,3631.7,3630.9,1.65245]
["bitfinex","ETHUSD",1718578834011,3.08557514,3631.7,3630.9,1.65245]
["bitfinex","ETHUSD",1718578834207,1.43344514,3631.7,3631.5,1.65219]
["bitfinex","ETHUSD",1718578835776,1.43344514,3631.7,3631.3,1.65228]
["bitfinex","ETHUSD",1718578835925,0.30855051,3631.6,3631.3,1.65228]
["bitfinex","ETHUSD",1718578836349,3.08557514,3631.7,3631.3,1.65228]
["bitfinex","ETHUSD",1718578837868,3.08557514,3631.7,3631.0,1.65243]
["bitfinex","ETHUSD",1718578837869,1.43344514,3631.6,3631.1,1.65238]
["bitfinex","ETHUSD",1718578838044,1.65226,3631.4,3630.9,1.65246]
["bitfinex","ETHUSD",1718578838246,3.08570514,3631.4,3631.0,1.65242]
["bitfinex","ETHUSD",1718578838675,3.408,3631.8,3630.9,1.65246]
["bitfinex","ETHUSD",1718578838973,1.43344514,3631.7,3630.9,1.65246]
["bitfinex","ETHUSD",1718578839538,3.08557514,3631.7,3631.3,1.65229]
["bitfinex","ETHUSD",1718578839768,0.64935751,3631.6,3631.3,1.65229]
["bitfinex","ETHUSD",1718578840249,2.30152751,3631.6,3631.3,1.65229]
["bitfinex","ETHUSD",1718578840440,2.30152751,3631.6,3630.3,1.88228338]
["bitfinex","ETHUSD",1718578840441,0.64935751,3631.6,3630.8,1.65252]
["bitfinex","ETHUSD",1718578840763,1.43344514,3631.7,3631.4,1.65224]
["bitfinex","ETHUSD",1718578841570,3.08556514,3631.7,3631.2,1.65233]
["bitfinex","ETHUSD",1718578841876,3.08556514,3631.7,3631.3,1.65228]
["bitfinex","ETHUSD",1718578841877,3.72482065,3631.7,3631.3,1.65228]
["bitfinex","ETHUSD",1718578842481,1.12059946,3632.1,3631.8,1.65206]
["bitfinex","ETHUSD",1718578842686,1.43344514,3632.1,3631.8,1.65206]
["bitfinex","ETHUSD",1718578842985,1.43344514,3632.1,3631.9,1.652]
["bitfinex","ETHUSD",1718578843363,0.30853151,3632.0,3631.9,1.652]
["bitfinex","ETHUSD",1718578844387,1.65208,3631.8,3631.0,1.6524]
["bitfinex","ETHUSD",1718578844594,1.93835081,3631.7,3631.0,1.6524]
["bitfinex","ETHUSD",1718578844798,1.65219,3631.6,3630.5,3.0]
["bitfinex","ETHUSD",1718578845085,1.65231,3631.3,3630.9,1.65247]
["bitfinex","ETHUSD",1718578845290,3.08575514,3631.3,3631.0,1.65242]
["bitfinex","ETHUSD",1718578849312,3.08575514,3631.3,3630.8,1.65251]
["bitfinex","ETHUSD",1718578849800,3.08575514,3631.3,3630.9,1.65247]
["bitfinex","ETHUSD",1718578850192,3.08579514,3631.2,3630.6,1.65258]
["bitfinex","ETHUSD",1718578850366,1.65244,3631.0,3630.6,1.65258]
["bitfinex","ETHUSD",1718578850768,1.65258,3630.7,3630.3,0.22955338]
["bitfinex","ETHUSD",1718578850982,1.65258,3630.7,3629.9,1.65289]
["bitfinex","ETHUSD",1718578850983,1.65264,3630.6,3630.1,1.65282]
["bitfinex","ETHUSD",1718578851180,1.65264,3630.6,3630.2,1.65279]
["bitfinex","ETHUSD",1718578851705,0.57273648,3631.0,3629.9,1.65292]
["bitfinex","ETHUSD",1718578851879,1.43344514,3631.0,3630.2,1.65278]
["bitfinex","ETHUSD",1718578852221,2.22511648,3631.2,3630.7,1.65255]
["bitfinex","ETHUSD",1718578852520,2.22511648,3631.2,3630.7,1.65257]
["bitfinex","ETHUSD",1718578852521,1.43344514,3631.2,3630.7,1.65257]
["bitfinex","ETHUSD",1718578853184,0.57273648,3631.3,3631.0,1.65239]
["bitfinex","ETHUSD",1718578853371,2.00618162,3631.3,3631.0,1.65239]
["bitfinex","ETHUSD",1718578853705,1.43344514,3631.3,3631.0,1.65239]
["bitfinex","ETHUSD",1718578853915,0.57273648,3631.4,3631.0,1.65239]
["bitfinex","ETHUSD",1718578854107,0.55,3631.5,3631.3,1.65228]
["bitfinex","ETHUSD",1718578854108,0.57273648,3631.5,3631.3,1.65228]
["bitfinex","ETHUSD",1718578856087,0.57273648,3631.7,3631.2,1.65232]
["bitfinex","ETHUSD",1718578856297,0.57273648,3631.8,3631.3,0.521312]
["bitfinex","ETHUSD",1718578856501,0.57273648,3631.9,3631.2,1.65232]
["bitfinex","ETHUSD",1718578857072,0.57273648,3632.0,3631.3,1.6523]
["bitfinex","ETHUSD",1718578857383,0.57273648,3632.1,3632.0,1.65198]
["bitfinex","ETHUSD",1718578857703,0.57273648,3632.2,3632.0,1.65198]
["bitfinex","ETHUSD",1718578858083,0.57273648,3632.2,3632.0,3.30396]
["bitfinex","ETHUSD",1718578858399,0.57273648,3632.5,3632.1,1.65193]
["bitfinex","ETHUSD",1718578859103,0.57273648,3632.5,3632.2,1.65189]
["bitfinex","ETHUSD",1718578859271,0.8808142,3632.5,3632.2,1.65189]
["bitfinex","ETHUSD",1718578860893,0.57273648,3632.4,3632.2,1.65189]
["bitfinex","ETHUSD",1718578862706,0.57273648,3632.4,3632.2,3.30378]
["bitfinex","ETHUSD",1718578862903,0.57273648,3632.5,3632.4,1.6518]
["bitfinex","ETHUSD",1718578863231,0.8563707,3632.6,3632.4,1.6518]
["bitfinex","ETHUSD",1718578863232,0.57273648,3632.6,3632.4,1.6518]
["bitfinex","ETHUSD",1718578864391,0.57273648,3632.7,3632.4,1.6518]
["bitfinex","ETHUSD",1718578865107,0.57273648,3632.6,3632.4,1.6518]
["bitfinex","ETHUSD",1718578865489,0.57273648,3632.7,3632.5,1.65173]
["bitfinex","ETHUSD",1718578865916,0.57273648,3632.8,3632.5,1.65173]
["bitfinex","ETHUSD",1718578866322,0.57273648,3632.8,3632.6,1.65167]
["bitfinex","ETHUSD",1718578868420,0.57273648,3632.8,3632.4,1.65178]
["bitfinex","ETHUSD",1718578868623,1.65172,3632.6,3632.2,1.65187]
["bitfinex","ETHUSD",1718578869832,2.22445648,3632.6,3632.2,1.65187]
["bitfinex","ETHUSD",1718578870339,1.65172,3632.6,3632.2,1.65187]
["bitfinex","ETHUSD",1718578872121,1.65177,3632.5,3631.9,1.65201]
["bitfinex","ETHUSD",1718578873023,1.65177,3632.5,3632.1,1.65192]
["bitfinex","ETHUSD",1718578873242,3.65787162,3632.7,3632.2,1.65188]
["bitfinex","ETHUSD",1718578874845,3.08513514,3632.7,3632.2,1.65188]
["bitfinex","ETHUSD",1718578875941,3.65787162,3632.7,3632.2,1.65188]
["bitfinex","ETHUSD",1718578876352,3.65787162,3632.7,3632.3,1.65183]
["bitfinex","ETHUSD",1718578877465,3.08513514,3632.7,3632.3,1.65183]
["bitfinex","ETHUSD",1718578880066,3.65787162,3632.7,3632.3,1.65183]
["bitfinex","ETHUSD",1718578880238,3.08513514,3632.7,3632.3,1.65183]
["bitfinex","ETHUSD",1718578880657,1.65175,3632.5,3631.6,7.36]
["bitfinex","ETHUSD",1718578880858,1.65185,3632.3,3631.9,1.65199]
["bitfinex","ETHUSD",1718578882055,0.86359816,3632.2,3631.9,1.65199]
["bitfinex","ETHUSD",1718578882357,1.65185,3632.3,3631.9,1.65199]
["bitfinex","ETHUSD",1718578882573,1.65203,3631.9,3631.5,1.65217]
["bitfinex","ETHUSD",1718578883625,1.65208,3631.8,3631.3,1.65226]
["bitfinex","ETHUSD",1718578884383,1.65208,3631.8,3631.4,1.65224]
["bitfinex","ETHUSD",1718578884600,1.65208,3631.8,3631.5,1.6522]
["bitfinex","ETHUSD",1718578886493,2.22474648,3632.0,3631.5,1.6522]
["bitfinex","ETHUSD",1718578886660,3.65819162,3632.0,3631.5,1.6522]
["bitfinex","ETHUSD",1718578888383,3.65819162,3632.0,3631.6,1.65214]
["bitfinex","ETHUSD",1718578888593,0.57273648,3632.2,3631.8,1.65206]
["bitfinex","ETHUSD",1718578888753,0.57273648,3632.4,3632.2,1.65189]
["bitfinex","ETHUSD",1718578889091,0.57273648,3632.4,3632.0,1.65195]
["bitfinex","ETHUSD",1718578889671,0.57273648,3632.3,3632.1,1.65192]
["bitfinex","ETHUSD",1718578889854,0.57273648,3632.4,3632.1,1.65192]
["bitfinex","ETHUSD",1718578890250,0.57273648,3632.4,3631.6,1.982584]
["bitfinex","ETHUSD",1718578890251,2.22453648,3632.4,3631.9,1.652]
["bitfinex","ETHUSD",1718578890491,2.22453648,3632.4,3631.8,1.65204]
["bitfinex","ETHUSD",1718578890789,2.22453648,3632.4,3631.9,1.65202]
["bitfinex","ETHUSD",1718578891296,2.22453648,3632.4,3632.1,1.65193]
["bitfinex","ETHUSD",1718578891460,0.57273648,3632.3,3632.1,1.65193]
["bitfinex","ETHUSD",1718578892401,0.57273648,3632.4,3632.2,1.65187]
["bitfinex","ETHUSD",1718578893768,0.57273648,3632.3,3632.2,1.65187]
["bitfinex","ETHUSD",1718578893991,0.57273648,3632.3,3632.0,1.65195]
["bitfinex","ETHUSD",1718578894158,0.57273648,3632.2,3632.1,1.65193]
["bitfinex","ETHUSD",1718578894584,0.57273648,3632.3,3632.1,1.65193]
["bitfinex","ETHUSD",1718578895176,0.57273648,3632.2,3632.1,1.65193]
["bitfinex","ETHUSD",1718578896085,0.57273648,3632.3,3632.1,1.65193]
["bitfinex","ETHUSD",1718578896259,0.57273648,3632.2,3632.1,1.65193]
["bitfinex","ETHUSD",1718578897272,0.8563707,3632.4,3632.1,1.65193]
["bitfinex","ETHUSD",1718578897273,0.8563707,3632.3,3632.1,1.65193]
["bitfinex","ETHUSD",1718578897688,0.8563707,3632.2,3632.1,1.65193]
["bitfinex","ETHUSD",1718578898095,0.8563707,3632.3,3632.1,1.65193]
["bitfinex","ETHUSD",1718578898690,0.8563707,3632.2,3632.1,1.65193]
["bitfinex","ETHUSD",1718578898997,0.8563707,3632.4,3632.3,1.65184]
["bitfinex","ETHUSD",1718578899164,0.8563707,3632.5,3632.3,1.65184]
["bitfinex","ETHUSD",1718578899364,0.57315751,3632.4,3632.3,1.65184]
["bitfinex","ETHUSD",1718578899583,0.57315751,3632.5,3632.3,1.65184]
["bitfinex","ETHUSD",1718578899789,0.57315751,3632.5,3632.3,3.799244]
["bitfinex","ETHUSD",1718578900065,0.57315751,3632.6,3632.5,3.3035]
["bitfinex","ETHUSD",1718578900874,0.57315751,3632.7,3632.5,3.8485904]
["bitfinex","ETHUSD",1718578901177,0.57315751,3632.6,3632.5,3.8485904]
["bitfinex","ETHUSD",1718578903609,0.57315751,3632.7,3632.5,3.8485904]
["bitfinex","ETHUSD",1718578903794,0.57315751,3632.7,3632.6,0.59959944]
["bitfinex","ETHUSD",1718578904101,0.8563707,3632.8,3632.7,1.65166]
["bitfinex","ETHUSD",1718578906608,1.91328023,3632.8,3632.7,1.65166]
["bitfinex","ETHUSD",1718578906967,1.91328023,3632.8,3632.2,0.56]
["bitfinex","ETHUSD",1718578906968,3.89672537,3632.8,3632.2,0.56]
["bitfinex","ETHUSD",1718578907282,3.89672537,3632.8,3632.2,2.21185]
["bitfinex","ETHUSD",1718578907283,0.8601019,3632.4,3632.2,2.21185]
["bitfinex","ETHUSD",1718578907680,0.57333102,3632.3,3632.2,3.86374]
["bitfinex","ETHUSD",1718578907891,0.57333102,3632.4,3632.3,0.221185]
["bitfinex","ETHUSD",1718578908376,0.57333102,3632.5,3632.4,1.6518]
["bitfinex","ETHUSD",1718578908577,0.8601019,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578908880,0.57330402,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578909208,0.57323654,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578909384,0.8601019,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578909905,1.91332458,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578910077,0.85980583,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578911302,0.85980583,3632.8,3632.6,3.86188775]
["bitfinex","ETHUSD",1718578912001,0.85980583,3632.7,3632.6,3.86188775]
["bitfinex","ETHUSD",1718578912205,0.85980583,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578913003,0.85980583,3632.8,3632.6,3.3034]
["bitfinex","ETHUSD",1718578913195,0.85980583,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578913504,0.85980583,3632.7,3632.6,1.6517]
["bitfinex","ETHUSD",1718578915287,0.85980583,3632.7,3632.4,1.65177]
["bitfinex","ETHUSD",1718578915491,0.85980583,3632.6,3632.3,4.65184]
["bitfinex","ETHUSD",1718578915685,0.57287355,3632.4,3632.3,1.65184]
["bitfinex","ETHUSD",1718578915906,0.57287355,3632.5,3632.3,6.30368]
["bitfinex","ETHUSD",1718578916105,0.57287355,3632.5,3632.3,7.4022867]
["bitfinex","ETHUSD",1718578918599,0.52287355,3632.5,3632.3,7.4022867]
["bitfinex","ETHUSD",1718578918803,0.85980583,3632.7,3632.5,1.65172]
["bitfinex","ETHUSD",1718578919378,0.85980583,3632.8,3632.5,1.65172]
["bitfinex","ETHUSD",1718578919718,0.85980583,3632.8,3632.6,1.65169]
["bitfinex","ETHUSD",1718578920934,1.43344514,3632.7,3632.4,1.65176]
["bitfinex","ETHUSD",1718578921092,0.85980583,3632.6,3632.2,0.56]
["bitfinex","ETHUSD",1718578921285,0.85980583,3632.6,3632.4,1.65179]
["bitfinex","ETHUSD",1718578921600,5.87075097,3632.7,3632.4,1.65179]
["bitfinex","ETHUSD",1718578922838,0.85980583,3632.6,3632.2,2.21188]
["bitfinex","ETHUSD",1718578923015,0.85980583,3632.4,3632.2,2.21188]
["bitfinex","ETHUSD",1718578923217,2.29325097,3632.4,3632.2,0.56]
["bitfinex","ETHUSD",1718578923412,2.29325097,3632.4,3632.2,2.21188]
["bitfinex","ETHUSD",1718578928415,2.29325097,3632.4,3632.2,3.86376]
["bitfinex","ETHUSD",1718578928711,0.5717058,3632.3,3632.2,3.86376]
["bitfinex","ETHUSD",1718578929999,0.5717058,3632.5,3632.2,1.168877]
["bitfinex","ETHUSD",1718578930340,1.4303558,3633.0,3632.6,1.6517]
["bitfinex","ETHUSD",1718578930341,0.5717058,3632.8,3632.6,1.6517]
["bitfinex","ETHUSD",1718578930649,0.5717058,3633.1,3633.0,3.30304]
["bitfinex","ETHUSD",1718578931137,0.5717058,3633.2,3633.0,3.30304]
["bitfinex","ETHUSD",1718578931316,0.5717058,3633.2,3633.1,0.573]
["bitfinex","ETHUSD",1718578932540,0.85980583,3633.3,3633.2,3.30286]
["bitfinex","ETHUSD",1718578934006,2.29325097,3633.4,3633.2,3.30286]
["bitfinex","ETHUSD",1718578934206,0.85980583,3633.4,3633.2,5.449728]
["bitfinex","ETHUSD",1718578934635,0.57158451,3633.6,3633.4,4.95402]
["bitfinex","ETHUSD",1718578934836,0.57158451,3633.7,3633.6,3.3025]
["bitfinex","ETHUSD",1718578935212,0.57158451,3633.7,3633.6,4.95375]
["bitfinex","ETHUSD",1718578935410,0.69516221,3633.8,3633.6,4.95375]
["bitfinex","ETHUSD",1718578937148,2.12860735,3633.8,3633.6,3.3025]
["bitfinex","ETHUSD",1718578937306,3.27,3632.9,3632.5,1.65173]
["bitfinex","ETHUSD",1718578937508,0.57110486,3632.6,3631.8,1.65205]
["bitfinex","ETHUSD",1718578937720,2.29010243,3632.5,3632.4,1.65177]
["bitfinex","ETHUSD",1718578937946,1.98344514,3632.5,3632.4,1.65177]
["bitfinex","ETHUSD",1718578938242,2.84010243,3632.5,3632.4,1.65177]
["bitfinex","ETHUSD",1718578938422,1.98344514,3632.5,3632.4,1.65177]
["bitfinex","ETHUSD",1718578939839,0.85665729,3632.6,3632.4,3.30357]
["bitfinex","ETHUSD",1718578940018,0.85665729,3632.6,3632.4,5.506917]
["bitfinex","ETHUSD",1718578940343,0.57085266,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578941222,0.57085266,3632.8,3632.6,3.3034]
["bitfinex","ETHUSD",1718578941435,0.57085266,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578943330,0.57099169,3632.7,3632.6,3.3034]
["bitfinex","ETHUSD",1718578943838,0.85665729,3632.8,3632.6,3.3034]
["bitfinex","ETHUSD",1718578944341,0.85665729,3632.9,3632.8,1.65161]
["bitfinex","ETHUSD",1718578944642,1.14220973,3633.0,3632.8,1.65161]
["bitfinex","ETHUSD",1718578944834,0.85651438,3632.9,3632.8,1.65161]
["bitfinex","ETHUSD",1718578945345,1.91333805,3632.9,3632.8,1.65161]
["bitfinex","ETHUSD",1718578945550,0.8567002,3632.9,3632.8,1.65161]
["bitfinex","ETHUSD",1718578951263,0.57102351,3633.3,3633.0,1.65152]
["bitfinex","ETHUSD",1718578951560,0.57102351,3633.4,3633.0,1.65152]
["bitfinex","ETHUSD",1718578951755,0.57102351,3633.5,3633.4,1.65134]
["bitfinex","ETHUSD",1718578952329,0.8567002,3633.6,3633.4,1.65134]
["bitfinex","ETHUSD",1718578954623,0.57086715,3633.5,3633.4,1.65134]
["bitfinex","ETHUSD",1718578954823,0.8567002,3633.6,3633.4,1.65134]
["bitfinex","ETHUSD",1718578955320,0.57082772,3633.5,3633.4,1.65134]
["bitfinex","ETHUSD",1718578960373,0.57082772,3633.5,3633.4,2.287764]
["bitfinex","ETHUSD",1718578963280,0.57102913,3633.7,3633.6,3.3025]
["bitfinex","ETHUSD",1718578963589,0.69460683,3633.8,3633.6,3.3025]
["bitfinex","ETHUSD",1718578964137,0.69460683,3633.8,3633.7,0.05503928]
["bitfinex","ETHUSD",1718578964471,0.1235777,3633.8,3633.6,5.5127764]
["bitfinex","ETHUSD",1718578965254,0.1235777,3633.8,3633.6,4.95375]
["bitfinex","ETHUSD",1718578967181,0.1235777,3633.8,3633.6,1.65125]
["bitfinex","ETHUSD",1718578967536,2.12805197,3633.8,3633.4,2.287744]
["bitfinex","ETHUSD",1718578967770,2.12805197,3633.8,3633.5,1.65129]
["bitfinex","ETHUSD",1718578967978,0.57102913,3633.7,3633.5,1.65129]
["bitfinex","ETHUSD",1718578972509,0.57102913,3633.7,3633.6,1.65122]
["bitfinex","ETHUSD",1718578973275,0.57102913,3633.7,3633.4,0.636424]
["bitfinex","ETHUSD",1718578974208,0.57102913,3633.6,3633.4,0.636424]
["bitfinex","ETHUSD",1718578974397,0.57102913,3633.7,3633.5,1.65129]
["bitfinex","ETHUSD",1718578974570,0.57102913,3633.6,3633.5,1.65129]
["bitfinex","ETHUSD",1718578979293,0.69460683,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578979769,0.1235777,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578980731,0.69460683,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578981040,0.1235777,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578984185,0.69460683,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578984491,0.1235777,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578985238,0.69460683,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578987559,0.1235777,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578987770,0.69556847,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578989069,0.69565107,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578989270,0.1235777,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718578990099,0.9802779,3633.8,3633.7,1.6512]
["bitfinex","ETHUSD",1718578991502,2.03631559,3633.8,3633.7,1.6512]
["bitfinex","ETHUSD",1718578993193,3.17852532,3633.8,3633.7,1.6512]
["bitfinex","ETHUSD",1718578993863,3.17852532,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718578994065,0.69624432,3633.8,3633.7,4.6976824]
["bitfinex","ETHUSD",1718578996422,0.1235777,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718578997567,0.1235777,3633.8,3633.7,1.6512]
["bitfinex","ETHUSD",1718578997768,0.98317104,3633.8,3633.7,1.6512]
["bitfinex","ETHUSD",1718578998031,0.98317104,3633.8,3633.7,2.2242]
["bitfinex","ETHUSD",1718578998935,0.98317104,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718578999133,0.98317104,3633.8,3633.7,2.2242]
["bitfinex","ETHUSD",1718578999349,0.98317104,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718578999859,0.98317104,3633.8,3633.7,2.2242]
["bitfinex","ETHUSD",1718579000164,0.98317104,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579008644,0.1235777,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579008951,0.6973601,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579010154,0.1235777,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579011454,0.69709473,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579013221,0.69709473,3633.8,3633.7,3.3024]
["bitfinex","ETHUSD",1718579013418,0.69709473,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579014135,0.1235777,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579014335,0.69703396,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579014547,0.1235777,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579015848,0.69703821,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579016813,0.1235777,3633.8,3633.7,3.8754]
["bitfinex","ETHUSD",1718579016985,0.1235777,3633.8,3633.7,6.1429074]
["bitfinex","ETHUSD",1718579017130,0.1235777,3633.8,3633.7,9.1429074]
["bitfinex","ETHUSD",1718579017325,0.1235777,3633.8,3633.7,12.6374074]
["bitfinex","ETHUSD",1718579020976,0.1235777,3633.8,3633.7,12.0644074]
["bitfinex","ETHUSD",1718579021278,0.1235777,3633.8,3633.7,12.6374074]
["bitfinex","ETHUSD",1718579026583,0.1235777,3633.8,3633.7,14.2886074]
["bitfinex","ETHUSD",1718579027966,0.1235777,3633.8,3633.7,10.7941074]
["bitfinex","ETHUSD",1718579028189,0.1235777,3633.8,3633.7,9.1429074]
["bitfinex","ETHUSD",1718579030703,0.1235777,3633.8,3633.7,8.5699074]
["bitfinex","ETHUSD",1718579031063,0.1235777,3633.8,3633.7,9.1429074]
["bitfinex","ETHUSD",1718579031465,0.57350306,3634.3,3634.1,4.95306]
["bitfinex","ETHUSD",1718579031681,0.57350306,3634.4,3634.3,4.95279]
["bitfinex","ETHUSD",1718579031882,0.57350306,3634.6,3634.5,3.30168]
["bitfinex","ETHUSD",1718579032159,0.57350306,3634.6,3634.5,3.87468]
["bitfinex","ETHUSD",1718579032160,2.00754689,3634.6,3634.5,3.87468]
["bitfinex","ETHUSD",1718579033282,1.43404383,3634.6,3634.5,5.52552]
["bitfinex","ETHUSD",1718579034627,0.57350306,3634.7,3634.5,6.1275999]
["bitfinex","ETHUSD",1718579034902,0.57350306,3634.7,3634.6,0.05502101]
["bitfinex","ETHUSD",1718579035111,2.00753574,3634.7,3634.6,0.05502101]
["bitfinex","ETHUSD",1718579035276,2.00753574,3634.7,3634.5,6.1275999]
["bitfinex","ETHUSD",1718579035470,0.57350306,3634.7,3634.5,6.1275999]
["bitfinex","ETHUSD",1718579035685,0.57350306,3634.7,3634.6,0.0550211]
["bitfinex","ETHUSD",1718579036018,2.00754284,3634.7,3634.6,0.0550211]
["bitfinex","ETHUSD",1718579036232,2.00754284,3634.7,3634.5,6.1275999]
["bitfinex","ETHUSD",1718579036406,0.57350306,3634.7,3634.5,6.1275999]
["bitfinex","ETHUSD",1718579036580,0.57350306,3634.7,3634.6,0.05502112]
["bitfinex","ETHUSD",1718579036782,2.00754325,3634.7,3634.6,0.05502112]
["bitfinex","ETHUSD",1718579037007,2.00754325,3634.7,3634.5,6.1275999]
["bitfinex","ETHUSD",1718579037202,0.57350306,3634.7,3634.5,6.1275999]
["bitfinex","ETHUSD",1718579038180,0.57350306,3634.7,3634.5,5.5545999]
["bitfinex","ETHUSD",1718579038401,0.57350306,3634.7,3634.6,0.573]
["bitfinex","ETHUSD",1718579038802,2.00754552,3634.7,3634.6,0.573]
["bitfinex","ETHUSD",1718579039692,1.43404246,3634.7,3634.6,0.573]
["bitfinex","ETHUSD",1718579040594,0.57350306,3634.8,3634.7,1.65075]
["bitfinex","ETHUSD",1718579040991,2.00752826,3634.8,3634.7,1.65075]
["bitfinex","ETHUSD",1718579041315,1.4340252,3634.8,3634.7,1.65075]
["bitfinex","ETHUSD",1718579041682,1.4340252,3634.8,3634.4,1.65088]
["bitfinex","ETHUSD",1718579041683,3.5582,3634.7,3634.4,1.65088]
["bitfinex","ETHUSD",1718579041922,2.29380874,3634.6,3634.4,1.65088]
["bitfinex","ETHUSD",1718579042120,2.29380874,3634.5,3634.4,1.65088]
["bitfinex","ETHUSD",1718579043025,2.29380874,3634.5,3634.4,2.22388]
["bitfinex","ETHUSD",1718579043527,2.00721378,3634.5,3634.4,2.22388]
["bitfinex","ETHUSD",1718579043892,1.4340252,3634.5,3634.4,2.22388]
["bitfinex","ETHUSD",1718579044117,2.00721378,3634.5,3634.4,1.65088]
["bitfinex","ETHUSD",1718579044317,2.00721378,3634.5,3634.4,2.22388]
["bitfinex","ETHUSD",1718579044516,2.00721378,3634.5,3634.4,1.65088]
["bitfinex","ETHUSD",1718579045383,1.4340252,3634.5,3634.4,1.65088]
["bitfinex","ETHUSD",1718579046234,2.00711253,3634.5,3634.4,1.65088]
["bitfinex","ETHUSD",1718579046526,1.4340252,3634.5,3634.4,2.22388]
["bitfinex","ETHUSD",1718579046732,2.00711253,3634.5,3634.4,2.22388]
["bitfinex","ETHUSD",1718579048212,2.00711253,3634.5,3634.3,1.65092]
["bitfinex","ETHUSD",1718579048413,2.0073188,3634.4,3634.3,1.65092]
["bitfinex","ETHUSD",1718579048834,1.4340252,3634.4,3634.3,1.65092]
["bitfinex","ETHUSD",1718579049690,3.34644185,3634.4,3634.0,1.65106]
["bitfinex","ETHUSD",1718579049889,3.34644185,3634.4,3633.8,9.01114]
["bitfinex","ETHUSD",1718579049890,3.34644185,3634.4,3634.1,1.65102]
["bitfinex","ETHUSD",1718579050089,0.57328995,3634.2,3634.1,1.65102]
["bitfinex","ETHUSD",1718579050320,1.4340252,3634.2,3634.1,1.65102]
["bitfinex","ETHUSD",1718579050630,0.57328995,3634.3,3634.1,1.65102]
["bitfinex","ETHUSD",1718579052297,1.43419413,3634.2,3634.1,3.30204]
["bitfinex","ETHUSD",1718579053212,2.00748408,3634.2,3634.1,3.30204]
["bitfinex","ETHUSD",1718579056895,2.00748408,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579060735,2.00747812,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579064333,2.00845736,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579064572,0.57426919,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579064697,2.00846263,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579064901,1.43419344,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579065457,2.00844448,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579068859,2.00844448,3634.2,3634.1,4.98736]
["bitfinex","ETHUSD",1718579069073,2.00844448,3634.2,3634.1,5.543396]
["bitfinex","ETHUSD",1718579069236,2.00839392,3634.2,3634.1,5.543396]
["bitfinex","ETHUSD",1718579072025,1.43414288,3634.2,3634.1,5.543396]
["bitfinex","ETHUSD",1718579073937,2.00839392,3634.2,3634.1,5.543396]
["bitfinex","ETHUSD",1718579074239,2.00839392,3634.2,3634.1,6.116396]
["bitfinex","ETHUSD",1718579074573,2.00839392,3634.2,3634.1,5.56036]
["bitfinex","ETHUSD",1718579074873,1.43414288,3634.2,3634.1,5.56036]
["bitfinex","ETHUSD",1718579077433,2.00839392,3634.2,3634.1,5.56036]
["bitfinex","ETHUSD",1718579078456,1.43414288,3634.2,3634.1,5.56036]
["bitfinex","ETHUSD",1718579078653,1.43414288,3634.2,3634.1,6.625111]
["bitfinex","ETHUSD",1718579078865,0.57425104,3634.3,3634.1,6.052111]
["bitfinex","ETHUSD",1718579079178,0.57425104,3634.3,3634.2,0.573]
["bitfinex","ETHUSD",1718579079496,2.00833134,3634.3,3634.2,0.573]
["bitfinex","ETHUSD",1718579083471,2.29401523,3634.3,3634.1,4.98736]
["bitfinex","ETHUSD",1718579083659,2.00836057,3634.2,3634.1,5.56036]
["bitfinex","ETHUSD",1718579083978,1.4340803,3634.2,3634.1,5.56036]
["bitfinex","ETHUSD",1718579084181,1.4340803,3634.2,3634.1,1.68532]
["bitfinex","ETHUSD",1718579084477,4.8335803,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579084832,5.69351523,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579085172,6.74593396,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579086068,5.69501689,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579086449,6.7459268,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579086631,5.69501276,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579087180,4.8335803,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579087377,5.69502478,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579087692,4.26094448,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579087845,5.69515977,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579088280,5.69519073,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579088456,6.74612575,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579089541,6.74612575,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579090443,6.74617206,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579091172,5.69515883,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579091904,5.69515883,3634.2,3634.1,2.25832]
["bitfinex","ETHUSD",1718579092056,5.69515883,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579092482,5.69515883,3634.2,3634.1,2.25832]
["bitfinex","ETHUSD",1718579092784,6.74613909,3634.2,3634.1,2.25832]
["bitfinex","ETHUSD",1718579093155,5.6952015,3634.2,3634.1,2.25832]
["bitfinex","ETHUSD",1718579096549,5.6952015,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579097052,6.74615445,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579097357,5.69490488,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579097660,3.34665932,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579098074,3.34665026,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579098252,2.29532124,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579098761,3.34664427,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579099471,2.29523903,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579099674,3.34662851,3634.2,3634.1,3.90934]
["bitfinex","ETHUSD",1718579100992,3.34662851,3634.2,3634.1,3.33634]
["bitfinex","ETHUSD",1718579103194,3.34662851,3634.2,3634.1,0.0343]
["bitfinex","ETHUSD",1718579103195,4.27568767,3634.2,3634.1,0.0343]
["bitfinex","ETHUSD",1718579103393,9.02984106,3634.2,3634.1,0.0343]
["bitfinex","ETHUSD",1718579103799,9.02809767,3634.2,3634.1,0.0343]
["bitfinex","ETHUSD",1718579104297,7.59428767,3634.2,3634.1,0.0343]
["bitfinex","ETHUSD",1718579105079,6.66522851,3634.2,3634.1,0.0343]
["bitfinex","ETHUSD",1718579106558,7.81193218,3634.2,3634.1,0.0343]
["bitfinex","ETHUSD",1718579109604,7.81219998,3634.2,3634.1,0.0343]
["bitfinex","ETHUSD",1718579109926,6.66522851,3634.2,3634.1,0.0343]
["bitfinex","ETHUSD",1718579112997,4.49420692,3634.2,3634.1,0.0343]
["bitfinex","ETHUSD",1718579113203,2.00812897,3634.2,3634.1,1.106052]
["bitfinex","ETHUSD",1718579113390,1.43429256,3634.2,3634.1,4.246352]
["bitfinex","ETHUSD",1718579113699,1.14757841,3634.6,3634.2,6.60392]
["bitfinex","ETHUSD",1718579113700,0.57383641,3634.4,3634.2,6.60392]
["bitfinex","ETHUSD",1718579113901,0.57383641,3634.5,3634.4,4.95267]
["bitfinex","ETHUSD",1718579114087,2.0078898,3634.5,3634.4,4.95267]
["bitfinex","ETHUSD",1718579114284,2.0078898,3634.5,3634.4,6.16234012]
["bitfinex","ETHUSD",1718579116074,2.0078898,3634.5,3634.4,9.43744012]
["bitfinex","ETHUSD",1718579116278,0.57383641,3634.7,3634.6,4.9524]
["bitfinex","ETHUSD",1718579116582,2.00784177,3634.7,3634.6,6.52641701]
["bitfinex","ETHUSD",1718579116786,0.57383641,3634.8,3634.6,8.17721701]
["bitfinex","ETHUSD",1718579116961,0.57383641,3635.0,3634.8,4.9521]
["bitfinex","ETHUSD",1718579117166,1.43387853,3634.9,3634.8,4.9521]
["bitfinex","ETHUSD",1718579117401,1.43387853,3634.9,3634.8,5.5251]
["bitfinex","ETHUSD",1718579118206,0.57383641,3635.0,3634.8,5.5251]
["bitfinex","ETHUSD",1718579118362,4.36547841,3635.4,3634.8,5.5251]
["bitfinex","ETHUSD",1718579118363,0.57383641,3635.1,3635.0,4.95183]
["bitfinex","ETHUSD",1718579118571,2.00769519,3635.1,3635.0,4.95183]
["bitfinex","ETHUSD",1718579120389,1.43385878,3635.1,3635.0,4.95183]
["bitfinex","ETHUSD",1718579120591,1.43385878,3635.1,3635.0,3.30122]
["bitfinex","ETHUSD",1718579120896,2.00769519,3635.1,3635.0,3.30122]
["bitfinex","ETHUSD",1718579121268,2.00769519,3635.1,3635.0,1.65061]
["bitfinex","ETHUSD",1718579121662,2.00769519,3635.1,3634.8,1.65067]
["bitfinex","ETHUSD",1718579121663,3.3114,3635.0,3634.8,1.65067]
["bitfinex","ETHUSD",1718579121890,1.43385878,3634.9,3634.8,1.65067]
["bitfinex","ETHUSD",1718579122188,0.57341099,3635.1,3635.0,3.30122]
["bitfinex","ETHUSD",1718579122577,2.00730071,3635.1,3635.0,3.30122]
["bitfinex","ETHUSD",1718579124192,1.43388972,3635.1,3635.0,3.30122]
["bitfinex","ETHUSD",1718579124601,2.00730071,3635.1,3635.0,3.30122]
["bitfinex","ETHUSD",1718579125411,1.43388972,3635.1,3635.0,3.30122]
["bitfinex","ETHUSD",1718579125612,1.43388972,3635.1,3635.0,1.65061]
["bitfinex","ETHUSD",1718579126178,2.29400621,3635.1,3634.8,1.6507]
["bitfinex","ETHUSD",1718579126526,2.00731021,3635.0,3634.9,1.65063]
["bitfinex","ETHUSD",1718579128293,1.97301021,3635.0,3634.9,1.65063]
["bitfinex","ETHUSD",1718579129279,1.39958972,3635.0,3634.9,1.65063]
["bitfinex","ETHUSD",1718579129680,1.39958972,3635.0,3634.9,3.30129]
["bitfinex","ETHUSD",1718579129880,1.39958972,3635.0,3634.9,3.853798]
["bitfinex","ETHUSD",1718579131727,1.39958972,3635.0,3634.9,3.92556164]
["bitfinex","ETHUSD",1718579132525,1.39958972,3635.0,3634.9,5.57622164]
["bitfinex","ETHUSD",1718579132923,0.57342049,3635.1,3634.9,5.57622164]
["bitfinex","ETHUSD",1718579133926,0.57342049,3635.1,3635.0,0.573]
["bitfinex","ETHUSD",1718579134217,0.57342049,3635.2,3635.0,0.64406794]
["bitfinex","ETHUSD",1718579134432,0.57342049,3635.2,3635.1,3.30114]
["bitfinex","ETHUSD",1718579134606,0.57342049,3635.2,3635.1,3.37217281]
["bitfinex","ETHUSD",1718579137234,0.86011649,3635.3,3635.1,3.37217281]
["bitfinex","ETHUSD",1718579137597,0.86011649,3635.3,3635.1,3.30114]
["bitfinex","ETHUSD",1718579137939,0.86011649,3635.3,3635.2,0.07095964]
["bitfinex","ETHUSD",1718579138307,2.29404459,3635.3,3635.2,0.07095964]
["bitfinex","ETHUSD",1718579138514,3.34586276,3635.3,3635.2,0.07095964]
["bitfinex","ETHUSD",1718579139435,2.29405625,3635.3,3635.2,0.07095964]
["bitfinex","ETHUSD",1718579140801,2.29405625,3635.3,3635.1,3.30114]
["bitfinex","ETHUSD",1718579141028,2.0073881,3635.2,3635.1,3.30114]
["bitfinex","ETHUSD",1718579141242,1.4339281,3635.2,3635.1,3.37213477]
["bitfinex","ETHUSD",1718579142239,2.29405625,3635.2,3635.1,3.37213477]
["bitfinex","ETHUSD",1718579142600,1.4339281,3635.2,3635.1,3.37213477]
["bitfinex","ETHUSD",1718579143245,1.4339281,3635.2,3635.1,1.72156477]
["bitfinex","ETHUSD",1718579143544,9.14480517,3635.2,3635.1,0.07099477]
["bitfinex","ETHUSD",1718579143720,9.69480517,3635.2,3635.1,0.07099477]
["bitfinex","ETHUSD",1718579144044,4.78953,3635.0,3634.4,1.65088]
["bitfinex","ETHUSD",1718579144246,0.57350707,3634.6,3634.5,0.07119236]
["bitfinex","ETHUSD",1718579144404,6.2236281,3634.6,3634.5,0.07119236]
["bitfinex","ETHUSD",1718579144754,9.8559582,3634.6,3634.1,1.65101]
["bitfinex","ETHUSD",1718579144902,5.3627,3634.6,3634.5,0.07122378]
["bitfinex","ETHUSD",1718579145108,9.8275401,3634.6,3634.1,1.65101]
["bitfinex","ETHUSD",1718579145317,0.86010298,3634.3,3634.1,1.65101]
["bitfinex","ETHUSD",1718579145539,0.86010298,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579145702,2.29448282,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579146121,1.43437984,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579146318,2.29448282,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579147518,1.43437984,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579147847,2.29448282,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579149322,1.43437984,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579149545,2.29448282,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579152333,1.43437984,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579152868,1.43438524,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579157639,1.43439204,3634.3,3634.2,0.07132921]
["bitfinex","ETHUSD",1718579162156,1.43439204,3634.3,3634.0,1.65106]
["bitfinex","ETHUSD",1718579162464,2.00781092,3634.2,3634.0,1.65106]
["bitfinex","ETHUSD",1718579162670,1.43440204,3634.1,3634.0,1.65106]
["bitfinex","ETHUSD",1718579164448,1.43440715,3634.1,3634.0,1.65106]
["bitfinex","ETHUSD",1718579166888,1.43440288,3634.1,3634.0,1.65106]
["bitfinex","ETHUSD",1718579169409,1.43440236,3634.1,3634.0,1.65106]
["bitfinex","ETHUSD",1718579169740,1.43440236,3634.1,3634.0,1.60106]
["bitfinex","ETHUSD",1718579170623,4.75150236,3634.1,3634.0,1.60106]
["bitfinex","ETHUSD",1718579171222,3.3171,3634.1,3634.0,1.60106]
["bitfinex","ETHUSD",1718579172019,5.39162645,3634.1,3633.8,1.65115]
["bitfinex","ETHUSD",1718579172325,2.00801772,3634.0,3633.8,1.65115]
["bitfinex","ETHUSD",1718579172543,2.00801772,3633.9,3633.8,1.65115]
["bitfinex","ETHUSD",1718579173859,1.43437426,3633.9,3633.8,1.72300196]
["bitfinex","ETHUSD",1718579174263,2.00801772,3633.9,3633.8,1.72300196]
["bitfinex","ETHUSD",1718579174615,1.43437426,3633.9,3633.8,1.72300196]
["bitfinex","ETHUSD",1718579175256,2.00801772,3633.9,3633.8,1.72300196]
["bitfinex","ETHUSD",1718579177655,1.43437426,3633.9,3633.8,1.72300196]
["bitfinex","ETHUSD",1718579180317,2.00801772,3633.9,3633.8,1.72300196]
["bitfinex","ETHUSD",1718579181455,2.00801772,3633.9,3633.8,0.07185196]
["bitfinex","ETHUSD",1718579181859,2.00801772,3633.9,3633.7,1.6512]
["bitfinex","ETHUSD",1718579182088,0.57364346,3633.9,3633.8,0.06951131]
["bitfinex","ETHUSD",1718579182267,2.00810476,3633.9,3633.8,0.06951131]
["bitfinex","ETHUSD",1718579182426,2.00810476,3633.9,3633.7,1.6512]
["bitfinex","ETHUSD",1718579182750,2.00810476,3633.9,3633.8,0.06951131]
["bitfinex","ETHUSD",1718579183195,1.4344613,3633.9,3633.8,0.06951131]
["bitfinex","ETHUSD",1718579183466,1.4344613,3633.9,3633.7,1.6512]
["bitfinex","ETHUSD",1718579183651,1.4344613,3633.9,3633.8,0.06951131]
["bitfinex","ETHUSD",1718579183966,1.4344613,3633.9,3633.7,1.6512]
["bitfinex","ETHUSD",1718579184167,1.4344613,3633.9,3633.8,0.06951131]
["bitfinex","ETHUSD",1718579184536,1.4344613,3633.9,3633.7,1.6512]
["bitfinex","ETHUSD",1718579184742,1.4344613,3633.9,3633.8,0.06951131]
["bitfinex","ETHUSD",1718579184938,1.4344613,3633.9,3633.7,1.6512]
["bitfinex","ETHUSD",1718579185171,1.4344613,3633.9,3633.8,0.06951131]
["bitfinex","ETHUSD",1718579185466,1.4344613,3633.9,3633.7,1.6512]
["bitfinex","ETHUSD",1718579185671,1.4344613,3633.9,3633.8,0.06951131]
["bitfinex","ETHUSD",1718579186042,1.4344613,3633.9,3633.7,1.6512]
["bitfinex","ETHUSD",1718579186237,1.4344613,3633.9,3633.8,0.06951131]
["bitfinex","ETHUSD",1718579186680,1.4344613,3633.9,3633.7,1.6512]
["bitfinex","ETHUSD",1718579186881,3.0855713,3633.9,3633.8,0.06950138]
["bitfinex","ETHUSD",1718579187180,1.4344613,3633.9,3633.8,0.06950138]
["bitfinex","ETHUSD",1718579187376,1.4344613,3633.9,3633.5,1.65128]
["bitfinex","ETHUSD",1718579187377,2.33943435,3633.9,3633.5,1.65128]
["bitfinex","ETHUSD",1718579187577,3.1658,3633.7,3633.4,0.636424]
["bitfinex","ETHUSD",1718579187787,1.48927995,3633.6,3633.4,0.636424]
["bitfinex","ETHUSD",1718579188345,4.78568496,3633.5,3633.4,0.636424]
["bitfinex","ETHUSD",1718579188543,17.49433282,3633.5,3633.4,0.636424]
["bitfinex","ETHUSD",1718579188846,1.65173,3632.6,3632.2,0.56]
["bitfinex","ETHUSD",1718579189147,0.57471269,3632.3,3632.2,2.21188]
["bitfinex","ETHUSD",1718579189469,2.00917399,3632.3,3632.2,2.21188]
["bitfinex","ETHUSD",1718579189652,2.00917399,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579189838,1.4344613,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579190584,2.00902501,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579190878,1.4344613,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579191114,2.00876378,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579191243,1.4344613,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579192016,1.43506408,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579192148,2.22608248,3632.5,3632.2,0.56]
["bitfinex","ETHUSD",1718579192348,3.78498736,3632.4,3632.2,0.56]
["bitfinex","ETHUSD",1718579192550,2.34992323,3632.4,3632.2,0.56]
["bitfinex","ETHUSD",1718579197361,2.34992323,3632.4,3632.2,2.21187]
["bitfinex","ETHUSD",1718579197649,1.98344514,3632.4,3632.2,2.21187]
["bitfinex","ETHUSD",1718579201490,3.0694,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579201672,5.05284514,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579201845,6.48809913,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579202052,6.75485475,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579202664,7.3277306,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579203252,7.9007306,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579203787,12.8574106,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579204365,12.85725893,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579204781,12.28453475,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579204982,13.14724941,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579206123,12.28453475,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579206783,11.71153475,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579207014,12.28453475,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579207964,12.85706578,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579208469,12.85696251,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579209374,3.70788251,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579209504,3.66812776,3632.7,3632.3,1.65184]
["bitfinex","ETHUSD",1718579209808,3.66812776,3632.7,3632.4,1.72006288]
["bitfinex","ETHUSD",1718579209809,1.43344514,3632.6,3632.4,1.72006288]
["bitfinex","ETHUSD",1718579211917,0.55,3632.5,3632.4,1.72006288]
["bitfinex","ETHUSD",1718579212123,1.98344514,3632.5,3632.4,1.72006288]
["bitfinex","ETHUSD",1718579213124,2.55644514,3632.5,3632.4,1.72006288]
["bitfinex","ETHUSD",1718579216083,4.20944514,3632.5,3632.4,0.06830288]
["bitfinex","ETHUSD",1718579216239,8.63383161,3632.5,3632.4,0.06830288]
["bitfinex","ETHUSD",1718579216419,1.653,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579216623,4.7818729,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579216827,6.39708815,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579217470,5.82466039,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579220446,6.39745763,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579221872,5.82466039,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579222364,6.68737505,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579223037,5.82466039,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579223351,6.68737505,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579224792,2.2961598,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579224965,0.57301143,3632.5,3632.3,1.65184]
["bitfinex","ETHUSD",1718579225165,0.57301143,3632.7,3632.3,1.65184]
["bitfinex","ETHUSD",1718579225368,1.43344514,3632.7,3632.4,1.65179]
["bitfinex","ETHUSD",1718579225665,3.32301143,3633.0,3632.6,1.65168]
["bitfinex","ETHUSD",1718579225867,0.57301143,3633.1,3633.0,1.65152]
["bitfinex","ETHUSD",1718579226180,1.43234264,3633.6,3633.0,1.65152]
["bitfinex","ETHUSD",1718579226181,0.57301143,3633.8,3633.6,1.65125]
["bitfinex","ETHUSD",1718579226343,0.57301143,3634.1,3633.6,1.65125]
["bitfinex","ETHUSD",1718579226549,0.573,3634.1,3633.6,1.65125]
["bitfinex","ETHUSD",1718579226852,0.57301143,3634.2,3633.6,1.65125]
["bitfinex","ETHUSD",1718579226853,0.573,3633.9,3633.6,1.65125]
["bitfinex","ETHUSD",1718579227069,1.63408965,3633.8,3633.7,0.06549742]
["bitfinex","ETHUSD",1718579227378,1.63408965,3633.8,3633.6,1.65125]
["bitfinex","ETHUSD",1718579227579,1.43344514,3633.8,3633.7,0.06549742]
["bitfinex","ETHUSD",1718579227743,1.43344514,3633.8,3633.6,1.65125]
["bitfinex","ETHUSD",1718579227943,1.43344514,3633.8,3633.7,0.06549742]
["bitfinex","ETHUSD",1718579228251,1.43344514,3633.8,3633.6,1.65125]
["bitfinex","ETHUSD",1718579228474,1.43344514,3633.8,3633.7,0.06549742]
["bitfinex","ETHUSD",1718579228650,3.70377026,3633.8,3633.7,0.06549742]
["bitfinex","ETHUSD",1718579228846,5.07877026,3633.8,3633.7,0.06549742]
["bitfinex","ETHUSD",1718579229072,1.653,3633.4,3632.1,1.65193]
["bitfinex","ETHUSD",1718579229274,1.65159,3632.9,3632.4,1.65178]
["bitfinex","ETHUSD",1718579229588,1.65159,3632.9,3632.5,0.06587143]
["bitfinex","ETHUSD",1718579229589,1.65167,3632.7,3632.5,0.06587143]
["bitfinex","ETHUSD",1718579229768,1.65175,3632.5,3632.2,0.56]
["bitfinex","ETHUSD",1718579231958,2.22539857,3632.5,3632.2,0.56]
["bitfinex","ETHUSD",1718579232173,0.57364857,3632.5,3632.2,2.21187]
["bitfinex","ETHUSD",1718579232426,2.00709371,3632.6,3632.2,2.21187]
["bitfinex","ETHUSD",1718579232551,1.43344514,3632.6,3632.3,1.65183]
["bitfinex","ETHUSD",1718579232997,1.43344514,3632.6,3632.4,1.65178]
["bitfinex","ETHUSD",1718579233164,2.00709371,3632.6,3632.4,1.65178]
["bitfinex","ETHUSD",1718579233762,2.00709371,3632.6,3632.5,0.06603368]
["bitfinex","ETHUSD",1718579233968,2.55709371,3632.6,3632.5,0.06603368]
["bitfinex","ETHUSD",1718579234168,1.98344514,3632.6,3632.5,0.06603368]
["bitfinex","ETHUSD",1718579234367,3.06952773,3632.6,3632.5,0.06603368]
["bitfinex","ETHUSD",1718579234570,3.06952773,3632.6,3632.2,2.21186]
["bitfinex","ETHUSD",1718579234771,0.57485853,3632.5,3632.3,0.06609245]
["bitfinex","ETHUSD",1718579235057,0.57485853,3632.5,3632.2,2.21186]
["bitfinex","ETHUSD",1718579235257,0.57485853,3632.5,3632.4,0.06605727]
["bitfinex","ETHUSD",1718579235592,0.57485853,3632.5,3632.2,2.21186]
["bitfinex","ETHUSD",1718579235593,1.65181,3632.4,3632.2,0.56]
["bitfinex","ETHUSD",1718579235893,4.45452786,3632.4,3632.2,0.56]
["bitfinex","ETHUSD",1718579236187,2.29567321,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579237569,1.43344514,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579238076,2.29553598,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579238269,2.29548386,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579238463,1.43344514,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579239100,2.29533825,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579241391,6.22942186,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579241594,6.77942186,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579242659,7.92878427,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579242857,3.89682594,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579243130,2.29555905,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579244175,2.29555905,3632.3,3632.2,0.6260912]
["bitfinex","ETHUSD",1718579244415,1.43344514,3632.3,3632.2,0.6260912]
["bitfinex","ETHUSD",1718579245583,2.29537587,3632.3,3632.2,0.6260912]
["bitfinex","ETHUSD",1718579245903,2.29537587,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579247670,2.29537587,3632.3,3632.2,0.62522453]
["bitfinex","ETHUSD",1718579248309,3.30500308,3632.3,3632.2,0.62522453]
["bitfinex","ETHUSD",1718579248514,6.55945315,3632.3,3632.2,0.62522453]
["bitfinex","ETHUSD",1718579248810,6.55945315,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579249179,7.99279614,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579250413,6.55945315,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579252144,7.99488609,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579254188,7.99489715,3632.3,3632.2,0.56]
["bitfinex","ETHUSD",1718579254387,7.99489715,3632.3,3631.1,1.65238]
["bitfinex","ETHUSD",1718579254388,1.653,3631.9,3631.1,1.65238]
["bitfinex","ETHUSD",1718579254617,0.57463255,3631.4,3631.2,0.06362159]
["bitfinex","ETHUSD",1718579254831,2.00807769,3631.4,3631.2,0.06362159]
["bitfinex","ETHUSD",1718579254985,2.00807769,3631.4,3631.1,1.65238]
["bitfinex","ETHUSD",1718579256182,1.43344514,3631.4,3631.1,1.65238]
["bitfinex","ETHUSD",1718579261531,1.43344514,3631.3,3630.9,1.65247]
["bitfinex","ETHUSD",1718579262008,2.00807769,3631.3,3630.9,1.65247]
["bitfinex","ETHUSD",1718579262215,3.66037769,3631.3,3630.9,1.65247]
["bitfinex","ETHUSD",1718579262617,1.43564255,3631.2,3630.9,1.65247]
["bitfinex","ETHUSD",1718579262831,3.08585514,3631.1,3630.3,1.65273]
["bitfinex","ETHUSD",1718579263036,3.08585514,3631.1,3630.5,1.65261]
["bitfinex","ETHUSD",1718579263241,3.66048769,3631.1,3630.6,0.06191064]
["bitfinex","ETHUSD",1718579263404,3.66048769,3631.1,3630.5,1.65261]
["bitfinex","ETHUSD",1718579263405,1.43567942,3631.0,3630.5,1.65261]
["bitfinex","ETHUSD",1718579263749,1.43344514,3630.9,3630.6,1.71452064]
["bitfinex","ETHUSD",1718579263951,1.43344514,3630.9,3630.7,1.65256]
["bitfinex","ETHUSD",1718579264299,1.43344514,3630.9,3630.8,0.06184021]
["bitfinex","ETHUSD",1718579271762,1.43344514,3630.9,3630.6,1.65261]
["bitfinex","ETHUSD",1718579271964,1.43344514,3630.9,3630.8,0.06184021]
["bitfinex","ETHUSD",1718579272177,1.43344514,3630.9,3630.7,0.06187542]
["bitfinex","ETHUSD",1718579272394,1.43344514,3630.9,3630.8,0.06184021]
["bitfinex","ETHUSD",1718579272726,1.43344514,3630.9,3630.7,1.65256]
["bitfinex","ETHUSD",1718579272924,1.43344514,3630.9,3630.8,0.06184021]
["bitfinex","ETHUSD",1718579276256,0.57463255,3631.2,3631.1,1.65239]
["bitfinex","ETHUSD",1718579276448,0.57463255,3631.4,3631.3,1.6523]
["bitfinex","ETHUSD",1718579276637,1.43344514,3631.4,3631.3,1.6523]
["bitfinex","ETHUSD",1718579276951,1.43344514,3631.4,3631.3,1.71417715]
["bitfinex","ETHUSD",1718579277477,0.57430134,3631.7,3631.5,1.6522]
["bitfinex","ETHUSD",1718579277780,0.57430134,3631.8,3631.7,1.65211]
["bitfinex","ETHUSD",1718579277938,2.00774648,3631.8,3631.7,1.65211]
["bitfinex","ETHUSD",1718579278142,2.00774648,3631.8,3631.7,1.71384635]
["bitfinex","ETHUSD",1718579278338,1.43344514,3631.8,3631.7,1.71384635]
["bitfinex","ETHUSD",1718579280082,1.43344514,3631.8,3631.7,1.65211]
["bitfinex","ETHUSD",1718579280576,1.43344514,3631.8,3631.7,1.71375059]
["bitfinex","ETHUSD",1718579280971,1.43344514,3631.8,3631.7,0.06164059]
["bitfinex","ETHUSD",1718579281174,2.29539397,3631.8,3631.7,0.06164059]
["bitfinex","ETHUSD",1718579281380,2.29539397,3631.8,3631.5,1.65217]
["bitfinex","ETHUSD",1718579281669,0.57436065,3631.7,3631.6,0.06167578]
["bitfinex","ETHUSD",1718579281869,0.57436065,3631.7,3631.6,1.65212]
["bitfinex","ETHUSD",1718579282089,2.00969924,3631.7,3631.6,1.71379578]
["bitfinex","ETHUSD",1718579282290,1.43533859,3631.7,3631.6,1.71379578]
["bitfinex","ETHUSD",1718579282637,2.29728742,3631.7,3631.6,1.71379578]
["bitfinex","ETHUSD",1718579283011,10.11521549,3631.7,3631.6,0.06167578]
["bitfinex","ETHUSD",1718579283137,12.31635338,3631.7,3631.6,0.06167578]
["bitfinex","ETHUSD",1718579283342,12.31635338,3631.7,3630.9,1.65246]
["bitfinex","ETHUSD",1718579283343,1.65222,3631.5,3630.9,1.65246]
["bitfinex","ETHUSD",1718579283552,0.57438603,3631.1,3630.9,1.65246]
["bitfinex","ETHUSD",1718579283781,0.57438603,3631.1,3631.0,0.06188865]
["bitfinex","ETHUSD",1718579283978,2.00997985,3631.1,3631.0,0.06188865]
["bitfinex","ETHUSD",1718579285245,4.52303896,3631.1,3631.0,0.06188865]
["bitfinex","ETHUSD",1718579285463,1.65244,3631.0,3630.6,7.36]
["bitfinex","ETHUSD",1718579285668,3.99348996,3630.9,3630.6,7.36]
["bitfinex","ETHUSD",1718579285992,2.01004482,3630.8,3630.6,7.36]
["bitfinex","ETHUSD",1718579286145,1.43344514,3630.7,3630.6,7.36]
["bitfinex","ETHUSD",1718579286490,1.43344514,3630.7,3630.2,1.65279]
["bitfinex","ETHUSD",1718579286491,1.98344514,3630.7,3630.2,1.65279]
["bitfinex","ETHUSD",1718579286644,1.98344514,3630.7,3630.1,3.0]
["bitfinex","ETHUSD",1718579286844,1.98344514,3630.7,3630.3,1.65274]
["bitfinex","ETHUSD",1718579287669,1.98344514,3630.7,3630.4,1.65269]
["bitfinex","ETHUSD",1718579288207,1.43344514,3630.7,3630.5,1.65262]
["bitfinex","ETHUSD",1718579288499,1.43344514,3630.7,3630.5,3.30528]
["bitfinex","ETHUSD",1718579292393,0.574451,3630.8,3630.6,3.605228]
["bitfinex","ETHUSD",1718579292570,0.574451,3631.1,3630.9,4.95744]
["bitfinex","ETHUSD",1718579292771,0.86157905,3631.6,3631.4,3.3045]
["bitfinex","ETHUSD",1718579293079,0.57444315,3631.5,3631.4,3.3045]
["bitfinex","ETHUSD",1718579293596,0.57444315,3631.5,3631.4,4.95675]
["bitfinex","ETHUSD",1718579293970,0.57444315,3631.5,3631.4,5.01861176]
["bitfinex","ETHUSD",1718579294890,2.00788829,3631.6,3631.4,5.01861176]
["bitfinex","ETHUSD",1718579295263,0.57444315,3631.6,3631.4,5.01861176]
["bitfinex","ETHUSD",1718579295462,0.57444315,3631.7,3631.6,4.95648]
["bitfinex","ETHUSD",1718579295973,0.57444315,3631.8,3631.6,5.01817229]
["bitfinex","ETHUSD",1718579300451,0.57444315,3631.9,3631.8,4.95621]
["bitfinex","ETHUSD",1718579300854,0.57444315,3631.9,3631.8,5.0178319]
["bitfinex","ETHUSD",1718579301097,0.57455713,3631.9,3631.8,5.0178319]
["bitfinex","ETHUSD",1718579302002,1.14877207,3632.2,3632.0,6.60792]
["bitfinex","ETHUSD",1718579302003,0.57455713,3632.2,3632.0,6.60792]
["bitfinex","ETHUSD",1718579302151,0.57455713,3632.5,3632.2,1.65189]
["bitfinex","ETHUSD",1718579302352,0.57466552,3632.5,3632.4,4.9554]
["bitfinex","ETHUSD",1718579302792,0.57466552,3632.5,3632.4,5.01656975]
["bitfinex","ETHUSD",1718579302959,0.57466552,3632.6,3632.4,5.01656975]
["bitfinex","ETHUSD",1718579303153,2.00811066,3632.6,3632.4,5.01656975]
["bitfinex","ETHUSD",1718579304275,2.42839411,3632.6,3632.4,5.01656975]
["bitfinex","ETHUSD",1718579304804,3.00305963,3632.6,3632.4,5.01656975]
["bitfinex","ETHUSD",1718579306219,2.42839411,3632.6,3632.4,5.01656975]
["bitfinex","ETHUSD",1718579308126,1.43344514,3632.5,3632.4,1.71296975]
["bitfinex","ETHUSD",1718579308311,2.1667311,3632.5,3632.4,1.71296975]
["bitfinex","ETHUSD",1718579308484,2.74139662,3632.5,3632.4,1.6518]
["bitfinex","ETHUSD",1718579309086,2.74139662,3632.5,3632.4,1.71296975]
["bitfinex","ETHUSD",1718579309326,2.1667311,3632.5,3632.4,1.71296975]
["bitfinex","ETHUSD",1718579309723,2.74139662,3632.5,3632.4,1.71296975]
["bitfinex","ETHUSD",1718579310307,2.74139662,3632.5,3632.4,1.6518]
["bitfinex","ETHUSD",1718579310511,2.74139662,3632.5,3632.2,1.65186]
["bitfinex","ETHUSD",1718579310714,1.00979246,3632.4,3632.2,1.65186]
["bitfinex","ETHUSD",1718579310914,1.43344514,3632.3,3632.1,1.65192]
["bitfinex","ETHUSD",1718579311119,2.13913705,3632.3,3632.1,1.65192]
["bitfinex","ETHUSD",1718579319521,2.7662,3632.2,3632.1,1.65192]
["bitfinex","ETHUSD",1718579319721,4.19964514,3632.2,3632.1,1.65192]
["bitfinex","ETHUSD",1718579323740,4.19964514,3632.2,3632.1,1.71271012]
["bitfinex","ETHUSD",1718579326321,1.43344514,3632.2,3632.1,0.06079012]
["bitfinex","ETHUSD",1718579326643,3.13055855,3632.2,3631.9,1.65202]
["bitfinex","ETHUSD",1718579326843,2.0076429,3632.1,3631.9,1.65202]
["bitfinex","ETHUSD",1718579329328,0.57419776,3632.0,3631.9,1.65202]
["bitfinex","ETHUSD",1718579329565,0.94117833,3632.0,3631.9,1.65202]
["bitfinex","ETHUSD",1718579329861,1.51537609,3632.0,3631.9,1.65202]
["bitfinex","ETHUSD",1718579330077,2.94882123,3632.0,3631.7,1.65208]
["bitfinex","ETHUSD",1718579330258,1.654,3631.8,3631.7,1.65208]
["bitfinex","ETHUSD",1718579330584,1.65213,3631.7,3631.3,1.65228]
["bitfinex","ETHUSD",1718579330732,1.43344514,3631.6,3631.3,1.65228]
["bitfinex","ETHUSD",1718579331465,1.43344514,3631.6,3631.0,1.65243]
["bitfinex","ETHUSD",1718579331466,3.08561514,3631.6,3631.1,1.65235]
["bitfinex","ETHUSD",1718579331676,0.64377729,3631.5,3631.1,1.65235]
["bitfinex","ETHUSD",1718579331851,1.43344514,3631.4,3631.1,1.65235]
["bitfinex","ETHUSD",1718579332435,2.0076429,3631.4,3631.1,1.65235]
["bitfinex","ETHUSD",1718579332662,0.57419776,3631.3,3631.1,1.65235]
["bitfinex","ETHUSD",1718579332970,2.0076429,3631.3,3631.1,1.65235]
["bitfinex","ETHUSD",1718579333190,2.74696382,3631.3,3631.1,1.65235]
["bitfinex","ETHUSD",1718579333396,0.57419776,3631.2,3631.1,1.65235]
["bitfinex","ETHUSD",1718579333558,2.0076429,3631.3,3631.1,1.65235]
["bitfinex","ETHUSD",1718579334383,0.57419776,3631.2,3631.1,1.65235]
["bitfinex","ETHUSD",1718579334673,2.0076429,3631.3,3631.1,1.65235]
["bitfinex","ETHUSD",1718579335072,0.57419776,3631.2,3631.1,1.65235]
["bitfinex","ETHUSD",1718579335270,2.0076429,3631.3,3631.1,1.65235]
["bitfinex","ETHUSD",1718579335476,0.57419776,3631.2,3631.1,1.65235]
["bitfinex","ETHUSD",1718579336763,0.57419776,3631.2,3630.9,1.65247]
["bitfinex","ETHUSD",1718579338199,0.57419776,3631.1,3630.9,1.65247]
["bitfinex","ETHUSD",1718579338707,0.57419776,3631.1,3631.0,0.06143629]
["bitfinex","ETHUSD",1718579338708,2.0076429,3631.1,3631.0,0.06143629]
["bitfinex","ETHUSD",1718579339259,2.0076429,3631.1,3630.8,1.65252]
["bitfinex","ETHUSD",1718579339465,2.0076429,3631.1,3630.9,0.0614715]
["bitfinex","ETHUSD",1718579340102,2.0076429,3631.0,3630.9,0.0614715]
["bitfinex","ETHUSD",1718579340481,2.5576429,3631.0,3630.9,0.0614715]
["bitfinex","ETHUSD",1718579340881,2.5576429,3631.0,3630.6,1.6526]
["bitfinex","ETHUSD",1718579341113,2.5576429,3631.0,3630.7,0.06154193]
["bitfinex","ETHUSD",1718579341990,3.1316429,3631.0,3630.7,0.06154193]
["bitfinex","ETHUSD",1718579342193,0.57419776,3630.9,3630.7,0.06154193]
["bitfinex","ETHUSD",1718579342508,0.57419776,3630.8,3630.7,0.06154193]
["bitfinex","ETHUSD",1718579342660,2.0076429,3630.8,3630.7,0.06154193]
["bitfinex","ETHUSD",1718579343496,1.43344514,3630.8,3630.7,0.06154193]
["bitfinex","ETHUSD",1718579344813,2.0076429,3630.8,3630.7,0.06154193]
["bitfinex","ETHUSD",1718579345173,1.43344514,3630.8,3630.7,0.06154193]
["bitfinex","ETHUSD",1718579346202,2.35485059,3630.8,3630.7,0.06154193]
["bitfinex","ETHUSD",1718579346813,1.43344514,3630.8,3630.7,0.06154193]
["bitfinex","ETHUSD",1718579347484,1.43344514,3630.8,3630.7,0.06166239]
["bitfinex","ETHUSD",1718579347816,1.43344514,3630.8,3630.5,1.65265]
["bitfinex","ETHUSD",1718579348011,1.43344514,3630.8,3630.7,0.06166239]
["bitfinex","ETHUSD",1718579348217,1.43344514,3630.8,3630.6,0.06169761]
["bitfinex","ETHUSD",1718579348375,1.43344514,3630.8,3630.7,0.06166239]
["bitfinex","ETHUSD",1718579348933,1.43344514,3630.8,3630.5,1.65265]
["bitfinex","ETHUSD",1718579349120,1.43344514,3630.8,3630.7,0.06166239]
["bitfinex","ETHUSD",1718579349493,1.43344514,3630.8,3630.5,1.65265]
["bitfinex","ETHUSD",1718579349696,1.43344514,3630.8,3630.7,0.06166239]
["bitfinex","ETHUSD",1718579349879,1.43344514,3630.8,3630.6,0.06169761]
["bitfinex","ETHUSD",1718579350412,1.43344514,3630.8,3630.7,0.06166239]
["bitfinex","ETHUSD",1718579350776,1.43344514,3630.8,3630.5,1.65265]
["bitfinex","ETHUSD",1718579350980,1.43344514,3630.7,3630.5,1.65265]
["bitfinex","ETHUSD",1718579353434,1.43344514,3630.7,3630.1,4.45161]
["bitfinex","ETHUSD",1718579353435,1.43344514,3630.7,3630.3,1.65273]
["bitfinex","ETHUSD",1718579353798,1.43344514,3630.7,3630.4,1.71446805]
["bitfinex","ETHUSD",1718579354439,1.65242,3631.1,3630.9,1.65248]
["bitfinex","ETHUSD",1718579354440,0.57419776,3631.1,3630.9,1.65248]
["bitfinex","ETHUSD",1718579354734,1.43344514,3631.1,3630.9,1.65248]
["bitfinex","ETHUSD",1718579354888,1.43344514,3631.1,3631.0,0.06160462]
["bitfinex","ETHUSD",1718579358078,2.22819776,3631.4,3631.3,1.6523]
["bitfinex","ETHUSD",1718579358275,3.63744514,3631.4,3631.3,1.6523]
["bitfinex","ETHUSD",1718579358473,1.98344514,3631.4,3631.3,1.6523]
["bitfinex","ETHUSD",1718579359338,1.43344514,3631.4,3631.3,1.6523]
["bitfinex","ETHUSD",1718579360483,2.0076429,3631.4,3631.3,1.6523]
["bitfinex","ETHUSD",1718579361683,2.0076429,3631.4,3631.2,1.65232]
["bitfinex","ETHUSD",1718579361885,2.84436734,3631.3,3631.2,1.65232]
["bitfinex","ETHUSD",1718579362197,6.1596651,3631.3,3631.2,1.65232]
["bitfinex","ETHUSD",1718579366390,5.58546734,3631.3,3631.2,1.65232]
["bitfinex","ETHUSD",1718579368844,5.58546734,3631.3,3631.2,1.7130464]
["bitfinex","ETHUSD",1718579369047,5.58546734,3631.3,3631.2,0.0607264]
["bitfinex","ETHUSD",1718579369425,6.44704639,3631.3,3631.0,1.65243]
["bitfinex","ETHUSD",1718579369611,0.57538238,3631.2,3631.0,1.65243]
["bitfinex","ETHUSD",1718579369804,3.66282752,3631.1,3630.2,1.65278]
["bitfinex","ETHUSD",1718579370010,0.57538238,3630.9,3630.6,1.65258]
["bitfinex","ETHUSD",1718579370210,2.00882752,3630.8,3630.6,1.65258]
["bitfinex","ETHUSD",1718579370632,2.00882752,3630.8,3630.6,3.30518]
["bitfinex","ETHUSD",1718579371527,1.43564357,3630.7,3630.6,3.30518]
["bitfinex","ETHUSD",1718579371727,2.86908871,3630.7,3630.6,3.30518]
["bitfinex","ETHUSD",1718579372335,3.44447109,3630.7,3630.6,3.30518]
["bitfinex","ETHUSD",1718579373838,3.44447577,3630.7,3630.6,3.30518]
["bitfinex","ETHUSD",1718579374239,2.86909339,3630.7,3630.6,3.30518]
["bitfinex","ETHUSD",1718579374741,2.86909339,3630.7,3630.6,3.36611108]
["bitfinex","ETHUSD",1718579376234,3.73067244,3630.7,3630.6,3.36611108]
["bitfinex","ETHUSD",1718579376435,3.44561643,3630.7,3630.6,3.36611108]
["bitfinex","ETHUSD",1718579376631,2.86909339,3630.7,3630.6,3.36611108]
["bitfinex","ETHUSD",1718579376933,10.89192623,3630.7,3630.6,0.06093108]
["bitfinex","ETHUSD",1718579377136,1.654,3630.5,3630.0,1.65288]
["bitfinex","ETHUSD",1718579377338,1.15259749,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579377638,6.48597927,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579381384,5.33338178,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579381971,5.33374259,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579382813,3.4194542,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579382986,5.33411972,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579383187,4.28354961,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579384314,4.28350698,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579389309,3.4194542,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579393401,3.9934542,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579395624,3.99343196,3630.2,3630.1,0.05917498]
["bitfinex","ETHUSD",1718579397605,3.99343196,3630.2,3629.8,1.65296]
["bitfinex","ETHUSD",1718579397811,3.44487782,3630.1,3629.8,1.65296]
["bitfinex","ETHUSD",1718579398607,0.574,3629.9,3629.1,2.9085]
["bitfinex","ETHUSD",1718579398935,0.574,3629.7,3629.1,2.9085]
["bitfinex","ETHUSD",1718579399250,1.43344514,3629.6,3629.3,1.6532]
["bitfinex","ETHUSD",1718579399709,2.008891,3629.6,3629.3,1.6532]
["bitfinex","ETHUSD",1718579400508,1.43628152,3629.5,3629.3,1.6532]
["bitfinex","ETHUSD",1718579400707,2.008891,3629.6,3629.3,1.6532]
["bitfinex","ETHUSD",1718579400941,2.01172855,3629.5,3629.3,1.6532]
["bitfinex","ETHUSD",1718579401143,0.57544586,3629.5,3629.3,1.6532]
["bitfinex","ETHUSD",1718579401539,2.008891,3629.6,3629.3,1.6532]
["bitfinex","ETHUSD",1718579401853,1.43627499,3629.5,3629.3,1.6532]
["bitfinex","ETHUSD",1718579402018,1.43344514,3629.4,3629.1,1.65327]
["bitfinex","ETHUSD",1718579403806,0.574,3629.3,3629.1,1.65327]
["bitfinex","ETHUSD",1718579404007,2.00744514,3629.3,3629.1,1.65327]
["bitfinex","ETHUSD",1718579404208,1.43344514,3629.3,3629.1,1.65327]
["bitfinex","ETHUSD",1718579404831,1.43344514,3629.2,3629.1,1.65327]
["bitfinex","ETHUSD",1718579406671,1.654,3629.7,3629.4,1.65316]
["bitfinex","ETHUSD",1718579406970,0.57544586,3629.8,3629.6,1.65306]
["bitfinex","ETHUSD",1718579407159,0.57544586,3630.0,3629.8,1.65298]
["bitfinex","ETHUSD",1718579407474,1.43344514,3630.0,3629.9,0.05970781]
["bitfinex","ETHUSD",1718579407840,2.86948987,3630.0,3629.9,0.05970781]
["bitfinex","ETHUSD",1718579408071,1.43344514,3630.0,3629.9,0.05970781]
["bitfinex","ETHUSD",1718579408300,6.88814798,3630.0,3629.9,0.05970781]
["bitfinex","ETHUSD",1718579408504,10.19506798,3630.0,3629.5,1.65311]
["bitfinex","ETHUSD",1718579408687,1.654,3629.8,3629.5,1.65311]
["bitfinex","ETHUSD",1718579408888,3.08744514,3629.7,3629.6,0.05981351]
["bitfinex","ETHUSD",1718579409408,3.63744514,3629.7,3629.6,0.05981351]
["bitfinex","ETHUSD",1718579411277,1.98344514,3629.7,3629.6,0.05981351]
["bitfinex","ETHUSD",1718579411472,3.63744514,3629.7,3629.6,0.05981351]
["bitfinex","ETHUSD",1718579412188,0.57544586,3629.9,3629.6,0.05981351]
["bitfinex","ETHUSD",1718579412384,2.86955745,3629.8,3629.7,3.30604]
["bitfinex","ETHUSD",1718579412624,2.86955745,3629.8,3629.7,1.71283778]
["bitfinex","ETHUSD",1718579412972,3.44500331,3629.8,3629.7,1.71283778]
["bitfinex","ETHUSD",1718579414915,2.86955745,3629.8,3629.7,1.71283778]
["bitfinex","ETHUSD",1718579415293,3.73361023,3629.8,3629.7,1.71283778]
["bitfinex","ETHUSD",1718579417597,3.73364336,3629.8,3629.7,1.71283778]
["bitfinex","ETHUSD",1718579418534,4.78445106,3629.8,3629.7,1.71283778]
["bitfinex","ETHUSD",1718579418691,2.86959058,3629.8,3629.7,1.71283778]
["bitfinex","ETHUSD",1718579418888,4.78445128,3629.8,3629.7,1.71283778]
["bitfinex","ETHUSD",1718579419633,5.35845128,3629.8,3629.7,1.71283778]
["bitfinex","ETHUSD",1718579419940,10.33148167,3629.8,3629.7,0.05981778]
["bitfinex","ETHUSD",1718579420094,11.98548167,3629.8,3629.7,0.05981778]
["bitfinex","ETHUSD",1718579420294,12.53548167,3629.8,3629.2,1.65325]
["bitfinex","ETHUSD",1718579420518,0.57653513,3629.4,3629.2,1.65325]
["bitfinex","ETHUSD",1718579420719,1.43344514,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718579421299,2.86959652,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718579422236,3.73439922,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718579422729,4.7846654,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718579423299,5.93726289,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718579424703,4.7846654,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718579425825,3.73422861,3629.3,3629.2,1.65325]
["bitfinex","ETHUSD",1718579428847,3.73422861,3629.3,3629.2,1.71139645]
["bitfinex","ETHUSD",1718579431245,3.73435783,3629.3,3629.2,1.71139645]
["bitfinex","ETHUSD",1718579431849,3.73435783,3629.3,3629.2,1.73977128]
["bitfinex","ETHUSD",1718579432322,2.86972574,3629.3,3629.2,1.73977128]
["bitfinex","ETHUSD",1718579432725,2.8696892,3629.3,3629.2,1.73977128]
["bitfinex","ETHUSD",1718579433225,2.8696892,3629.3,3629.2,3.39302128]
["bitfinex","ETHUSD",1718579435762,2.8696892,3629.3,3629.2,7.96677128]
["bitfinex","ETHUSD",1718579435763,2.01234434,3629.3,3629.2,7.96677128]
["bitfinex","ETHUSD",1718579435983,0.57610028,3629.5,3629.4,4.95948]
["bitfinex","ETHUSD",1718579436250,0.57610028,3629.7,3629.6,4.95921]
["bitfinex","ETHUSD",1718579436451,2.01211684,3629.7,3629.6,4.95921]
["bitfinex","ETHUSD",1718579436614,2.01211684,3629.7,3629.6,5.04556087]
["bitfinex","ETHUSD",1718579438492,2.01211684,3629.7,3629.6,7.82366087]
["bitfinex","ETHUSD",1718579438791,1.43601656,3629.7,3629.6,8.93571986]
["bitfinex","ETHUSD",1718579445292,0.57610028,3629.8,3629.6,8.93571986]
["bitfinex","ETHUSD",1718579447090,0.57610028,3629.9,3629.6,8.93571986]
["bitfinex","ETHUSD",1718579447293,0.57610028,3629.9,3629.8,4.95894]
["bitfinex","ETHUSD",1718579447495,2.01203902,3629.9,3629.8,5.8438499]
["bitfinex","ETHUSD",1718579447795,2.01203902,3629.9,3629.8,5.93005632]
["bitfinex","ETHUSD",1718579451592,1.43593874,3629.9,3629.8,5.93005632]
["bitfinex","ETHUSD",1718579451890,0.57610028,3630.3,3630.2,3.3056]
["bitfinex","ETHUSD",1718579452079,0.57610028,3630.4,3630.2,6.6807]
["bitfinex","ETHUSD",1718579452410,0.57610028,3630.6,3630.4,4.95813]
["bitfinex","ETHUSD",1718579452887,0.57610028,3630.6,3630.5,0.08586711]
["bitfinex","ETHUSD",1718579454505,0.57531058,3630.7,3630.6,3.30522]
["bitfinex","ETHUSD",1718579454912,0.57531058,3630.7,3630.6,3.39105111]
["bitfinex","ETHUSD",1718579455717,0.57531058,3630.8,3630.6,7.20064722]
["bitfinex","ETHUSD",1718579455928,0.57531058,3630.9,3630.8,3.30504]
["bitfinex","ETHUSD",1718579456219,0.57531058,3631.0,3630.8,3.39079911]
["bitfinex","ETHUSD",1718579456929,0.57531058,3631.0,3630.8,5.04331911]
["bitfinex","ETHUSD",1718579457216,0.57531058,3631.1,3631.0,3.30486]
["bitfinex","ETHUSD",1718579457617,0.57531058,3631.1,3631.0,3.39054713]
["bitfinex","ETHUSD",1718579459699,3.32531058,3631.2,3631.0,3.39054713]
["bitfinex","ETHUSD",1718579459904,3.66275572,3631.1,3631.0,0.08568713]
["bitfinex","ETHUSD",1718579460083,4.21275572,3631.1,3631.0,0.08568713]
["bitfinex","ETHUSD",1718579462409,3.63744514,3631.1,3631.0,0.08568713]
["bitfinex","ETHUSD",1718579464037,3.63744514,3631.1,3630.9,3.30492]
["bitfinex","ETHUSD",1718579464231,3.63744514,3631.1,3631.0,0.08552753]
["bitfinex","ETHUSD",1718579471255,4.87535237,3631.1,3631.0,0.08552753]
["bitfinex","ETHUSD",1718579471598,1.654,3630.7,3630.3,1.65274]
["bitfinex","ETHUSD",1718579471752,2.6569,3630.4,3630.3,1.65274]
["bitfinex","ETHUSD",1718579471960,2.6569,3630.4,3629.9,1.65293]
["bitfinex","ETHUSD",1718579471961,6.29434514,3630.4,3629.9,1.6529]
["bitfinex","ETHUSD",1718579472205,0.574,3630.0,3629.7,1.653]
["bitfinex","ETHUSD",1718579472361,1.43344514,3629.9,3629.8,1.65296]
["bitfinex","ETHUSD",1718579474304,1.43344514,3629.9,3629.8,1.73045135]
["bitfinex","ETHUSD",1718579478606,1.43344514,3629.9,3629.8,1.65296]
["bitfinex","ETHUSD",1718579478970,1.43344514,3629.9,3629.8,1.73045135]
["bitfinex","ETHUSD",1718579479986,0.57462336,3630.1,3630.0,1.65289]
["bitfinex","ETHUSD",1718579480191,1.91474159,3630.3,3630.0,1.65289]
["bitfinex","ETHUSD",1718579480192,0.57462336,3630.3,3630.2,1.6528]
["bitfinex","ETHUSD",1718579480503,0.57462336,3630.5,3630.3,1.65275]
["bitfinex","ETHUSD",1718579480817,1.43344514,3630.4,3630.3,1.65275]
["bitfinex","ETHUSD",1718579481011,0.57462336,3630.5,3630.3,3.8795]
["bitfinex","ETHUSD",1718579481210,0.57462336,3630.6,3630.5,3.30532]
["bitfinex","ETHUSD",1718579481589,0.57462336,3630.6,3630.5,3.38267937]
["bitfinex","ETHUSD",1718579482010,0.57561245,3630.6,3630.5,3.38267937]
["bitfinex","ETHUSD",1718579482209,0.86193505,3630.7,3630.5,3.38267937]
["bitfinex","ETHUSD",1718579482710,0.86193505,3630.7,3630.5,3.30532]
["bitfinex","ETHUSD",1718579482920,0.86193505,3630.7,3630.6,0.07732337]
["bitfinex","ETHUSD",1718579483097,1.41193505,3630.7,3630.6,0.07732337]
["bitfinex","ETHUSD",1718579483297,2.84538019,3630.7,3630.6,0.07732337]
["bitfinex","ETHUSD",1718579483614,2.84538019,3630.7,3630.5,1.65266]
["bitfinex","ETHUSD",1718579483921,2.29538019,3630.6,3630.5,1.65266]
["bitfinex","ETHUSD",1718579486084,2.29538019,3630.6,3630.2,1.65276]
["bitfinex","ETHUSD",1718579486281,0.57573361,3630.3,3630.2,1.65276]
["bitfinex","ETHUSD",1718579486781,8.00856511,3630.3,3629.9,1.65293]
["bitfinex","ETHUSD",1718579486993,4.21321511,3630.2,3629.9,1.65293]
["bitfinex","ETHUSD",1718579487193,0.57576997,3630.1,3629.9,1.65293]
["bitfinex","ETHUSD",1718579487422,1.43344514,3630.0,3629.9,1.65293]
["bitfinex","ETHUSD",1718579488749,1.43344514,3630.0,3629.9,1.73050541]
["bitfinex","ETHUSD",1718579495906,1.43344514,3630.0,3629.9,0.07757541]
["bitfinex","ETHUSD",1718579496123,1.43344514,3630.0,3628.7,10.63055126]
["bitfinex","ETHUSD",1718579496124,6.01543021,3630.0,3629.5,1.65308]
["bitfinex","ETHUSD",1718579496326,0.57588856,3629.7,3629.5,1.65308]
["bitfinex","ETHUSD",1718579496644,3.6633337,3629.6,3629.2,1.65324]
["bitfinex","ETHUSD",1718579496935,3.88290852,3629.5,3629.0,1.65331]
["bitfinex","ETHUSD",1718579497093,3.88290852,3629.5,3628.9,1.65338]
["bitfinex","ETHUSD",1718579497094,2.55923366,3629.4,3628.9,1.65338]
["bitfinex","ETHUSD",1718579498207,2.55923366,3629.4,3629.1,1.65328]
["bitfinex","ETHUSD",1718579499566,1.98344514,3629.4,3629.1,1.65328]
["bitfinex","ETHUSD",1718579500141,6.35734514,3629.4,3628.9,1.65338]
["bitfinex","ETHUSD",1718579500333,0.57578852,3629.2,3628.9,1.65338]
["bitfinex","ETHUSD",1718579500529,1.43344514,3629.1,3628.9,1.65338]
["bitfinex","ETHUSD",1718579503547,1.43344514,3629.1,3628.7,1.65344]
["bitfinex","ETHUSD",1718579503836,1.43344514,3629.1,3629.0,0.07551001]
["bitfinex","ETHUSD",1718579504037,1.43344514,3629.1,3628.8,1.65342]
["bitfinex","ETHUSD",1718579504242,3.08744514,3629.1,3629.0,0.07551001]
["bitfinex","ETHUSD",1718579504437,4.96068,3629.0,3628.9,0.07554604]
["bitfinex","ETHUSD",1718579504638,1.654,3628.7,3628.2,1.65367]
["bitfinex","ETHUSD",1718579504842,1.43344514,3628.6,3628.4,1.65361]
["bitfinex","ETHUSD",1718579507685,1.654,3628.3,3627.6,1.65395]
["bitfinex","ETHUSD",1718579507987,1.65363,3628.4,3627.6,1.65395]
["bitfinex","ETHUSD",1718579507988,3.08744514,3628.2,3627.6,1.65395]
["bitfinex","ETHUSD",1718579508283,3.08744514,3628.2,3627.9,1.65383]
["bitfinex","ETHUSD",1718579508451,0.55,3628.1,3627.9,1.65383]
["bitfinex","ETHUSD",1718579508664,1.43344514,3628.0,3627.9,1.65383]
["bitfinex","ETHUSD",1718579512790,1.43344514,3628.0,3627.7,1.6539]
["bitfinex","ETHUSD",1718579513079,3.474,3627.9,3627.6,1.65397]
["bitfinex","ETHUSD",1718579513288,1.43344514,3627.8,3627.6,1.65397]
["bitfinex","ETHUSD",1718579513645,1.43344514,3627.8,3627.5,1.65402]
["bitfinex","ETHUSD",1718579514183,4.74134514,3627.8,3627.4,1.65406]
["bitfinex","ETHUSD",1718579514382,3.85795,3627.7,3627.2,1.65413]
["bitfinex","ETHUSD",1718579514589,1.43344514,3627.6,3627.1,1.65421]
["bitfinex","ETHUSD",1718579515687,3.30804,3627.5,3627.0,1.65423]
["bitfinex","ETHUSD",1718579515847,3.08744514,3627.4,3627.0,1.65423]
["bitfinex","ETHUSD",1718579516048,3.452,3627.3,3627.0,1.65423]
["bitfinex","ETHUSD",1718579516246,1.43344514,3627.2,3627.0,1.65423]
["bitfinex","ETHUSD",1718579517006,1.43344514,3627.2,3627.1,0.07440386]
["bitfinex","ETHUSD",1718579518164,3.08744514,3627.2,3627.1,0.07440386]
["bitfinex","ETHUSD",1718579518499,3.63744514,3627.2,3626.8,1.65433]
["bitfinex","ETHUSD",1718579518700,3.63744514,3627.2,3627.1,0.07440386]
["bitfinex","ETHUSD",1718579519580,2.8981,3627.7,3627.2,1.65416]
["bitfinex","ETHUSD",1718579519907,1.43344514,3627.4,3627.3,3.38257173]
["bitfinex","ETHUSD",1718579520124,2.6526,3628.1,3627.7,1.65391]
["bitfinex","ETHUSD",1718579520259,1.43344514,3628.0,3627.9,1.65383]
["bitfinex","ETHUSD",1718579520966,1.43344514,3628.0,3627.9,1.72802446]
["bitfinex","ETHUSD",1718579521572,9.61088965,3628.0,3627.9,0.07419446]
["bitfinex","ETHUSD",1718579521756,1.654,3627.6,3627.1,1.65417]
["bitfinex","ETHUSD",1718579521984,1.65394,3627.7,3627.2,0.07444687]
["bitfinex","ETHUSD",1718579521985,3.63744514,3627.5,3627.2,0.07444687]
["bitfinex","ETHUSD",1718579522399,3.63744514,3627.5,3627.2,1.72859687]
["bitfinex","ETHUSD",1718579522700,3.63744514,3627.5,3627.2,0.07444687]
["bitfinex","ETHUSD",1718579522879,1.654,3627.3,3627.2,0.07444687]
["bitfinex","ETHUSD",1718579523232,1.654,3627.1,3626.6,1.6544]
["bitfinex","ETHUSD",1718579523419,3.08744514,3627.0,3626.6,1.6544]
["bitfinex","ETHUSD",1718579523700,3.63744514,3627.0,3626.6,1.6544]
["bitfinex","ETHUSD",1718579524223,3.63744514,3627.0,3626.7,1.65438]
["bitfinex","ETHUSD",1718579524863,1.98344514,3627.0,3626.8,1.65434]
["bitfinex","ETHUSD",1718579525058,1.43321518,3628.4,3627.2,1.65416]
["bitfinex","ETHUSD",1718579525059,1.654,3627.3,3627.2,1.65416]
["bitfinex","ETHUSD",1718579525263,3.63744514,3627.3,3627.2,1.65416]
["bitfinex","ETHUSD",1718579525498,3.08744514,3627.3,3627.0,1.65422]
["bitfinex","ETHUSD",1718579525684,1.43344514,3627.2,3627.1,1.6542]
["bitfinex","ETHUSD",1718579526087,1.43344514,3627.2,3626.9,1.6543]
["bitfinex","ETHUSD",1718579526088,1.65431,3626.9,3626.4,1.65452]
["bitfinex","ETHUSD",1718579526290,3.63744514,3626.8,3626.5,1.65447]
["bitfinex","ETHUSD",1718579526498,0.55,3626.7,3626.5,1.65447]
["bitfinex","ETHUSD",1718579526664,1.43344514,3626.6,3626.5,1.65447]
["bitfinex","ETHUSD",1718579527609,1.654,3627.1,3627.0,1.65425]
["bitfinex","ETHUSD",1718579527909,3.63744514,3627.1,3627.0,1.65425]
["bitfinex","ETHUSD",1718579528649,3.63744514,3627.1,3626.8,1.65433]
["bitfinex","ETHUSD",1718579528808,3.63744514,3627.0,3626.8,1.65433]
["bitfinex","ETHUSD",1718579529444,4.16660265,3627.0,3626.8,1.65433]
["bitfinex","ETHUSD",1718579530425,3.63744514,3627.0,3626.8,1.65433]
["bitfinex","ETHUSD",1718579532087,3.63744514,3627.0,3626.6,1.6544]
["bitfinex","ETHUSD",1718579532224,5.29171514,3627.0,3626.6,1.6544]
["bitfinex","ETHUSD",1718579532423,5.29171514,3627.0,3626.7,0.07472111]
["bitfinex","ETHUSD",1718579532623,5.98629965,3627.0,3626.7,0.07472111]
["bitfinex","ETHUSD",1718579533425,1.654,3626.8,3626.7,0.07472111]
["bitfinex","ETHUSD",1718579533623,3.63744514,3626.8,3626.7,0.07472111]
["bitfinex","ETHUSD",1718579533857,3.63744514,3626.8,3626.3,1.65454]
["bitfinex","ETHUSD",1718579534072,1.98344514,3626.7,3626.3,1.65454]
["bitfinex","ETHUSD",1718579534281,1.98344514,3626.7,3626.4,0.07482935]
["bitfinex","ETHUSD",1718579535064,1.98344514,3626.7,3626.5,1.65447]
["bitfinex","ETHUSD",1718579535358,1.98344514,3626.7,3626.6,0.07480991]
["bitfinex","ETHUSD",1718579547188,3.63744514,3626.7,3626.6,0.07480991]
["bitfinex","ETHUSD",1718579549917,3.63744514,3626.7,3626.4,1.65452]
["bitfinex","ETHUSD",1718579550123,3.63744514,3626.7,3626.6,0.07482475]
["bitfinex","ETHUSD",1718579550423,6.10246565,3626.7,3626.6,0.07482475]
["bitfinex","ETHUSD",1718579550720,1.654,3626.5,3626.2,1.65461]
["bitfinex","ETHUSD",1718579550934,1.98344514,3626.4,3626.2,1.65461]
["bitfinex","ETHUSD",1718579552396,3.63744514,3626.4,3626.2,1.65461]
["bitfinex","ETHUSD",1718579552641,6.98667365,3626.4,3626.0,1.65467]
["bitfinex","ETHUSD",1718579552811,6.31894514,3626.4,3626.0,1.65467]
["bitfinex","ETHUSD",1718579553440,1.654,3626.2,3625.8,1.65476]
["bitfinex","ETHUSD",1718579553594,1.98344514,3626.1,3625.8,1.65476]
["bitfinex","ETHUSD",1718579554338,1.98344514,3626.1,3625.9,1.65475]
["bitfinex","ETHUSD",1718579555101,1.98344514,3626.1,3626.0,0.07504124]
["bitfinex","ETHUSD",1718579555298,1.43344514,3626.1,3625.9,3.3095]
["bitfinex","ETHUSD",1718579555632,1.43344514,3626.1,3626.0,0.07504124]
["bitfinex","ETHUSD",1718579555816,1.43344514,3626.1,3625.9,3.80884792]
["bitfinex","ETHUSD",1718579556004,1.43344514,3626.1,3626.0,0.07504124]
["bitfinex","ETHUSD",1718579556206,1.43344514,3626.1,3625.9,3.80884792]
["bitfinex","ETHUSD",1718579556401,1.43344514,3626.1,3626.0,0.07504124]
["bitfinex","ETHUSD",1718579556628,1.43344514,3626.1,3625.9,3.80884792]
["bitfinex","ETHUSD",1718579556806,1.43344514,3626.1,3626.0,0.07504124]
["bitfinex","ETHUSD",1718579557132,1.43344514,3626.1,3625.9,5.46359792]
["bitfinex","ETHUSD",1718579557338,0.57478942,3626.5,3626.4,3.30906]
["bitfinex","ETHUSD",1718579557538,1.43344514,3626.5,3626.4,3.30906]
["bitfinex","ETHUSD",1718579557700,1.43344514,3626.5,3626.4,3.38403106]
["bitfinex","ETHUSD",1718579558567,2.00823456,3626.5,3626.4,3.38403106]
["bitfinex","ETHUSD",1718579559641,2.00823456,3626.5,3626.4,1.72950106]
["bitfinex","ETHUSD",1718579560365,1.43344514,3626.5,3626.4,1.72950106]
["bitfinex","ETHUSD",1718579562771,2.00820258,3626.5,3626.4,1.72950106]
["bitfinex","ETHUSD",1718579563338,1.43344514,3626.5,3626.4,1.72950106]
["bitfinex","ETHUSD",1718579563651,3.09044514,3626.5,3626.4,0.07497106]
["bitfinex","ETHUSD",1718579563843,4.31638291,3626.5,3626.4,0.07497106]
["bitfinex","ETHUSD",1718579564158,4.3662,3626.4,3626.2,1.65458]
["bitfinex","ETHUSD",1718579564360,1.98344514,3626.3,3626.2,1.65458]
["bitfinex","ETHUSD",1718579564671,2.55818857,3626.3,3626.2,1.65458]
["bitfinex","ETHUSD",1718579565433,1.98344514,3626.3,3626.2,1.65458]
["bitfinex","ETHUSD",1718579565991,2.55818857,3626.3,3626.2,1.65458]
["bitfinex","ETHUSD",1718579566794,4.21518857,3626.3,3625.9,1.65472]
["bitfinex","ETHUSD",1718579567102,5.15926693,3626.3,3625.9,1.65472]
["bitfinex","ETHUSD",1718579567411,0.57474343,3626.0,3625.9,1.65472]
["bitfinex","ETHUSD",1718579567698,0.57474343,3626.0,3625.7,1.6838292]
["bitfinex","ETHUSD",1718579567699,1.98344514,3626.0,3625.7,1.6838292]
["bitfinex","ETHUSD",1718579567853,2.00831697,3625.9,3625.7,1.6838292]
["bitfinex","ETHUSD",1718579568705,0.57487183,3625.8,3625.7,1.6838292]
["bitfinex","ETHUSD",1718579568902,1.43344514,3625.8,3625.7,1.6838292]
["bitfinex","ETHUSD",1718579571002,1.43344514,3625.8,3625.7,1.75619265]
["bitfinex","ETHUSD",1718579571557,1.43344514,3625.8,3625.7,6.07684265]
["bitfinex","ETHUSD",1718579571778,1.43344514,3625.8,3625.7,6.85001992]
["bitfinex","ETHUSD",1718579572998,1.43344514,3625.8,3625.7,8.50486992]
["bitfinex","ETHUSD",1718579574409,0.57487183,3626.1,3626.0,3.30942]
["bitfinex","ETHUSD",1718579574587,0.86193505,3626.2,3626.0,4.96413]
["bitfinex","ETHUSD",1718579574588,0.57487183,3626.2,3626.0,4.96413]
["bitfinex","ETHUSD",1718579574793,2.00831697,3626.2,3626.0,5.03643791]
["bitfinex","ETHUSD",1718579576181,1.43344514,3626.2,3626.0,5.03643791]
["bitfinex","ETHUSD",1718579576579,2.00831697,3626.2,3626.0,5.03643791]
["bitfinex","ETHUSD",1718579581610,2.00831697,3626.2,3626.0,3.38172791]
["bitfinex","ETHUSD",1718579582237,0.57487183,3626.1,3626.0,3.38172791]
["bitfinex","ETHUSD",1718579582416,2.00831697,3626.2,3626.0,3.38172791]
["bitfinex","ETHUSD",1718579582783,0.57487183,3626.1,3626.0,3.38172791]
["bitfinex","ETHUSD",1718579587494,0.57487183,3626.1,3626.0,3.30942]
["bitfinex","ETHUSD",1718579587920,0.57487183,3626.1,3626.0,3.38174274]
["bitfinex","ETHUSD",1718579589129,2.00831697,3626.1,3626.0,3.38174274]
["bitfinex","ETHUSD",1718579589429,2.00943752,3626.1,3626.0,3.38174274]
["bitfinex","ETHUSD",1718579590334,2.29538019,3626.1,3626.0,3.38174274]
["bitfinex","ETHUSD",1718579594105,3.35016854,3626.1,3626.0,3.38174274]
["bitfinex","ETHUSD",1718579594741,6.07616854,3626.1,3626.0,1.72703274]
["bitfinex","ETHUSD",1718579595036,7.22050153,3626.1,3626.0,1.72703274]
["bitfinex","ETHUSD",1718579597204,8.87750153,3626.1,3626.0,0.07232274]
["bitfinex","ETHUSD",1718579597399,9.45250153,3626.1,3625.8,1.65479]
["bitfinex","ETHUSD",1718579597639,1.152747,3625.9,3625.8,1.65479]
["bitfinex","ETHUSD",1718579597805,3.35016854,3625.9,3625.8,1.65479]
["bitfinex","ETHUSD",1718579598003,4.50284848,3625.9,3625.8,1.65479]
["bitfinex","ETHUSD",1718579598205,6.15984848,3625.9,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579598430,9.90078186,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579598922,14.02618366,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579599122,11.63027947,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579599341,9.90078186,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579606163,11.33817968,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579606327,11.91317968,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579612000,10.47578186,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579613593,19.49456411,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579613895,20.16717305,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579614301,21.89006671,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579614504,20.16717305,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579614999,19.51615105,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579615164,17.59441912,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579615957,15.19851493,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579616362,17.72196193,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579616896,20.11786612,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579617273,17.59441912,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579617623,14.62351493,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579617771,13.47578186,3625.8,3625.7,0.0290192]
["bitfinex","ETHUSD",1718579619403,1.65516,3625.1,3624.6,1.65532]
["bitfinex","ETHUSD",1718579619594,1.657,3624.9,3624.7,0.07319768]
["bitfinex","ETHUSD",1718579619792,3.09044514,3624.8,3624.7,0.07319768]
["bitfinex","ETHUSD",1718579619997,3.64044514,3624.8,3624.7,0.07319768]
["bitfinex","ETHUSD",1718579626416,1.657,3625.1,3625.0,4.96551]
["bitfinex","ETHUSD",1718579626619,3.09044514,3625.4,3625.3,6.20416]
["bitfinex","ETHUSD",1718579626954,3.09044514,3625.4,3625.3,6.27719215]
["bitfinex","ETHUSD",1718579628510,3.64044514,3625.4,3625.3,6.27719215]
["bitfinex","ETHUSD",1718579633472,3.64044514,3625.4,3625.3,7.07042837]
["bitfinex","ETHUSD",1718579633818,3.64044514,3625.4,3625.3,3.38309215]
["bitfinex","ETHUSD",1718579635228,3.64044514,3625.4,3625.3,1.72806215]
["bitfinex","ETHUSD",1718579636256,4.2144659,3625.4,3625.3,1.72806215]
["bitfinex","ETHUSD",1718579636425,4.2144659,3625.4,3625.3,1.65503]
["bitfinex","ETHUSD",1718579637250,4.2144659,3625.4,3625.3,1.72798628]
["bitfinex","ETHUSD",1718579637776,4.2144659,3625.4,3625.3,1.65503]
["bitfinex","ETHUSD",1718579637942,5.63031976,3625.4,3625.1,1.65509]
["bitfinex","ETHUSD",1718579638118,1.657,3625.2,3625.1,1.65509]
["bitfinex","ETHUSD",1718579638326,3.95147629,3625.2,3625.1,1.65509]
["bitfinex","ETHUSD",1718579638673,4.50147629,3625.2,3625.1,1.65509]
["bitfinex","ETHUSD",1718579638960,4.50147629,3625.2,3625.1,0.07297572]
["bitfinex","ETHUSD",1718579638961,5.72997772,3625.2,3625.1,0.07297572]
["bitfinex","ETHUSD",1718579639122,7.93428406,3625.2,3625.1,0.07297572]
["bitfinex","ETHUSD",1718579639321,6.78624253,3625.2,3624.4,2.6389]
["bitfinex","ETHUSD",1718579639533,0.57516716,3624.8,3624.4,2.6389]
["bitfinex","ETHUSD",1718579639743,2.23216716,3624.8,3624.7,1.65527]
["bitfinex","ETHUSD",1718579639972,2.78216716,3624.8,3624.7,1.65527]
["bitfinex","ETHUSD",1718579640129,2.78216716,3624.8,3624.7,1.72839016]
["bitfinex","ETHUSD",1718579640442,3.64044514,3624.8,3624.7,1.72839016]
["bitfinex","ETHUSD",1718579642258,3.64044514,3624.8,3624.7,3.38369016]
["bitfinex","ETHUSD",1718579642435,4.21607276,3624.8,3624.7,3.38369016]
["bitfinex","ETHUSD",1718579642636,3.64044514,3624.8,3624.7,3.38369016]
["bitfinex","ETHUSD",1718579642837,0.57559718,3624.8,3624.7,5.03899016]
["bitfinex","ETHUSD",1718579643048,0.57559718,3624.8,3624.7,5.61399016]
["bitfinex","ETHUSD",1718579643626,0.86275075,3624.9,3624.7,5.61399016]
["bitfinex","ETHUSD",1718579643827,2.29619589,3624.9,3624.7,5.61399016]
["bitfinex","ETHUSD",1718579644029,0.57594431,3624.8,3624.7,5.61399016]
["bitfinex","ETHUSD",1718579644553,2.29619589,3624.9,3624.8,2.5686]
["bitfinex","ETHUSD",1718579644953,1.43344514,3624.9,3624.8,2.6418259]
["bitfinex","ETHUSD",1718579645160,0.57614076,3625.0,3624.9,4.96563]
["bitfinex","ETHUSD",1718579645333,0.57614076,3625.0,3624.9,5.54063]
["bitfinex","ETHUSD",1718579645533,0.57614076,3625.0,3624.9,5.61381979]
["bitfinex","ETHUSD",1718579647350,0.57614076,3625.1,3624.9,5.61381979]
["bitfinex","ETHUSD",1718579648272,0.57614076,3625.0,3624.9,5.61381979]
["bitfinex","ETHUSD",1718579649167,0.57614076,3625.0,3624.9,5.03881979]
["bitfinex","ETHUSD",1718579657209,0.57614076,3625.1,3624.9,5.03881979]
["bitfinex","ETHUSD",1718579659723,0.57614076,3625.1,3624.9,5.61381979]
["bitfinex","ETHUSD",1718579662125,0.57614076,3625.0,3624.9,5.61381979]
["bitfinex","ETHUSD",1718579663219,0.57614076,3625.1,3624.9,5.61381979]
["bitfinex","ETHUSD",1718579663388,0.57614076,3625.0,3624.9,5.61381979]
["bitfinex","ETHUSD",1718579665124,0.57614076,3625.0,3624.9,5.03881979]
["bitfinex","ETHUSD",1718579668654,9.40264218,3625.0,3624.9,0.07318979]
["bitfinex","ETHUSD",1718579668852,9.7186342,3625.0,3624.9,0.07318979]
["bitfinex","ETHUSD",1718579669057,9.7186342,3625.0,3624.8,1.65525]
["bitfinex","ETHUSD",1718579669058,8.56829987,3625.0,3624.8,1.65525]
["bitfinex","ETHUSD",1718579669239,5.05297969,3624.9,3624.8,1.65525]
["bitfinex","ETHUSD",1718579669431,6.38956891,3624.9,3624.8,1.65525]
["bitfinex","ETHUSD",1718579673692,8.04656891,3624.9,3624.6,1.65534]
["bitfinex","ETHUSD",1718579673990,3.57436271,3624.8,3624.7,0.07094648]
["bitfinex","ETHUSD",1718579674182,8.06723532,3624.8,3624.7,0.07094648]
["bitfinex","ETHUSD",1718579674355,6.91530753,3624.8,3624.7,0.07094648]
["bitfinex","ETHUSD",1718579675115,8.06704064,3624.8,3624.7,0.07094648]
["bitfinex","ETHUSD",1718579676861,8.06691684,3624.8,3624.7,0.07094648]
["bitfinex","ETHUSD",1718579677664,10.74501684,3624.8,3624.7,0.07094648]
["bitfinex","ETHUSD",1718579677927,10.16840753,3624.8,3624.7,0.07094648]
["bitfinex","ETHUSD",1718579678059,1.657,3624.5,3623.7,1.65574]
["bitfinex","ETHUSD",1718579678410,2.80797841,3624.2,3623.7,1.65574]
["bitfinex","ETHUSD",1718579678710,3.35080785,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718579678913,3.90080785,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718579679076,2.846294,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718579679663,1.98344514,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718579679895,2.84632808,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718579680065,2.84597823,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718579680276,1.98344514,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718579681090,2.55828739,3624.1,3623.9,0.575]
["bitfinex","ETHUSD",1718579681407,1.98344514,3624.1,3623.9,3.051]
["bitfinex","ETHUSD",1718579682060,1.98344514,3624.1,3624.0,3.31121]
["bitfinex","ETHUSD",1718579683928,1.98344514,3624.1,3624.0,3.38012904]
["bitfinex","ETHUSD",1718579685983,0.57484225,3624.4,3624.3,3.31098]
["bitfinex","ETHUSD",1718579686305,2.87167353,3624.4,3624.3,3.37979067]
["bitfinex","ETHUSD",1718579686523,1.43344514,3624.4,3624.3,3.37979067]
["bitfinex","ETHUSD",1718579687015,1.43344514,3624.4,3624.3,4.96647]
["bitfinex","ETHUSD",1718579687370,1.43344514,3624.4,3624.3,5.03528067]
["bitfinex","ETHUSD",1718579692733,1.43344514,3624.4,3624.3,3.37979067]
["bitfinex","ETHUSD",1718579694295,0.57484225,3624.6,3624.5,1.6554]
["bitfinex","ETHUSD",1718579694494,3.44646182,3624.6,3624.5,3.37953182]
["bitfinex","ETHUSD",1718579698449,3.44646182,3624.6,3624.5,1.72413182]
["bitfinex","ETHUSD",1718579698450,6.14704915,3624.6,3624.5,1.72413182]
["bitfinex","ETHUSD",1718579698754,6.69704915,3624.6,3624.5,1.72413182]
["bitfinex","ETHUSD",1718579701840,6.69704312,3624.6,3624.5,1.72413182]
["bitfinex","ETHUSD",1718579702418,6.69704312,3624.6,3624.5,3.37953182]
["bitfinex","ETHUSD",1718579704211,2.01301065,3624.6,3624.5,5.03493182]
["bitfinex","ETHUSD",1718579704409,1.657,3625.0,3624.9,1.65521]
["bitfinex","ETHUSD",1718579704410,0.57484225,3625.0,3624.9,1.65521]
["bitfinex","ETHUSD",1718579704636,0.57484225,3625.2,3625.1,4.96536]
["bitfinex","ETHUSD",1718579704821,1.43344514,3625.2,3625.1,4.96536]
["bitfinex","ETHUSD",1718579705012,2.87124408,3625.2,3625.1,5.0338883]
["bitfinex","ETHUSD",1718579705206,1.43344514,3625.2,3625.1,5.0338883]
["bitfinex","ETHUSD",1718579705543,2.87128791,3625.2,3625.1,5.0338883]
["bitfinex","ETHUSD",1718579705932,1.43344514,3625.2,3625.1,5.0338883]
["bitfinex","ETHUSD",1718579706246,2.87128386,3625.2,3625.1,5.0338883]
["bitfinex","ETHUSD",1718579706804,1.43344514,3625.2,3625.1,5.0338883]
["bitfinex","ETHUSD",1718579707011,2.87127769,3625.2,3625.1,5.0338883]
["bitfinex","ETHUSD",1718579707409,2.8712813,3625.2,3625.1,5.0338883]
["bitfinex","ETHUSD",1718579707648,2.8712813,3625.2,3625.1,3.3787683]
["bitfinex","ETHUSD",1718579707825,1.43344514,3625.2,3625.1,3.3787683]
["bitfinex","ETHUSD",1718579708346,2.8712844,3625.2,3625.1,3.3787683]
["bitfinex","ETHUSD",1718579710618,1.43344514,3625.2,3625.1,3.3787683]
["bitfinex","ETHUSD",1718579711121,0.57484225,3625.4,3625.1,0.57192413]
["bitfinex","ETHUSD",1718579711340,0.57484225,3625.8,3625.3,2.23003]
["bitfinex","ETHUSD",1718579711558,0.57484225,3625.9,3625.7,5.53955]
["bitfinex","ETHUSD",1718579711775,0.57484225,3626.2,3626.0,3.30942]
["bitfinex","ETHUSD",1718579711976,0.57484225,3626.2,3626.0,4.96413]
["bitfinex","ETHUSD",1718579712269,5.0712,3626.5,3626.0,4.96413]
["bitfinex","ETHUSD",1718579712270,0.57484225,3626.3,3626.2,3.30924]
["bitfinex","ETHUSD",1718579712565,0.57484225,3626.3,3626.2,5.03179574]
["bitfinex","ETHUSD",1718579713332,0.57484225,3626.5,3626.4,3.30906]
["bitfinex","ETHUSD",1718579713538,2.86427052,3626.5,3626.4,3.30906]
["bitfinex","ETHUSD",1718579714146,4.52142827,3626.5,3626.1,1.65464]
["bitfinex","ETHUSD",1718579714473,2.232,3626.3,3625.6,1.65486]
["bitfinex","ETHUSD",1718579714623,4.37042787,3626.2,3625.6,1.65486]
["bitfinex","ETHUSD",1718579714825,4.37042787,3626.2,3625.7,0.06811619]
["bitfinex","ETHUSD",1718579716060,4.37042787,3626.2,3626.0,1.6547]
["bitfinex","ETHUSD",1718579716561,4.37042787,3626.2,3626.1,0.06797182]
["bitfinex","ETHUSD",1718579717862,0.57390908,3626.4,3626.3,1.65457]
["bitfinex","ETHUSD",1718579718027,1.43344514,3626.4,3626.3,1.65457]
["bitfinex","ETHUSD",1718579718722,1.43344514,3626.4,3626.3,3.30914]
["bitfinex","ETHUSD",1718579718992,1.43344514,3626.4,3626.3,3.37703965]
["bitfinex","ETHUSD",1718579719261,7.93390908,3626.9,3626.7,1.65439]
["bitfinex","ETHUSD",1718579719466,14.7881,3627.2,3626.7,4.96317]
["bitfinex","ETHUSD",1718579719467,0.57390908,3627.2,3626.7,4.96317]
["bitfinex","ETHUSD",1718579719669,3.51907841,3627.5,3627.3,3.30824]
["bitfinex","ETHUSD",1718579719670,0.57390908,3627.5,3627.3,3.30824]
["bitfinex","ETHUSD",1718579719971,1.43344514,3627.5,3627.4,3.37534554]
["bitfinex","ETHUSD",1718579720274,1.43344514,3627.5,3627.4,1.72127554]
["bitfinex","ETHUSD",1718579720275,3.09044514,3627.5,3627.4,1.72127554]
["bitfinex","ETHUSD",1718579720647,2.53598965,3627.5,3627.4,1.65407]
["bitfinex","ETHUSD",1718579720848,1.43344514,3627.5,3627.4,5.02941554]
["bitfinex","ETHUSD",1718579721237,2.3681,3628.0,3627.9,1.65384]
["bitfinex","ETHUSD",1718579721537,4.18210845,3628.0,3627.9,1.72086525]
["bitfinex","ETHUSD",1718579722122,5.83910845,3628.0,3627.9,0.06702525]
["bitfinex","ETHUSD",1718579722463,7.49291845,3628.0,3627.5,1.654]
["bitfinex","ETHUSD",1718579722624,2.232,3627.8,3627.5,1.654]
["bitfinex","ETHUSD",1718579722825,1.43344514,3627.7,3627.5,1.654]
["bitfinex","ETHUSD",1718579723047,1.43344514,3627.7,3627.6,0.06713342]
["bitfinex","ETHUSD",1718579723526,1.98344514,3627.7,3627.6,0.06713342]
["bitfinex","ETHUSD",1718579728997,6.12998965,3627.7,3627.6,0.06713342]
["bitfinex","ETHUSD",1718579729398,7.78394965,3627.7,3627.3,1.65409]
["bitfinex","ETHUSD",1718579729580,1.657,3627.5,3627.3,1.65409]
["bitfinex","ETHUSD",1718579729798,1.43344514,3627.4,3627.3,1.65409]
["bitfinex","ETHUSD",1718579730012,1.98344514,3627.4,3627.3,1.65409]
["bitfinex","ETHUSD",1718579730219,1.98344514,3627.4,3627.1,1.65418]
["bitfinex","ETHUSD",1718579730528,3.31118,3627.2,3626.8,1.65433]
["bitfinex","ETHUSD",1718579730690,0.55,3627.3,3626.8,1.65433]
["bitfinex","ETHUSD",1718579730691,1.657,3627.0,3626.8,1.65433]
["bitfinex","ETHUSD",1718579730898,1.98344514,3626.9,3626.8,1.65433]
["bitfinex","ETHUSD",1718579731306,3.64044514,3626.9,3626.6,1.65441]
["bitfinex","ETHUSD",1718579732216,3.64044514,3626.9,3626.7,1.65438]
["bitfinex","ETHUSD",1718579733906,3.64044514,3626.9,3626.7,3.30877]
["bitfinex","ETHUSD",1718579734112,1.98344514,3626.9,3626.7,5.459478]
["bitfinex","ETHUSD",1718579734311,1.43344514,3626.9,3626.7,5.459478]
["bitfinex","ETHUSD",1718579734924,1.657,3627.4,3627.3,1.65412]
["bitfinex","ETHUSD",1718579735220,3.09044514,3627.4,3627.3,1.65412]
["bitfinex","ETHUSD",1718579735732,3.09044514,3627.4,3627.3,3.30824]
["bitfinex","ETHUSD",1718579736390,3.64044514,3627.4,3627.3,3.30824]
["bitfinex","ETHUSD",1718579736817,7.36,3627.5,3627.3,4.96236]
["bitfinex","ETHUSD",1718579737126,1.657,3628.2,3627.9,1.6538]
["bitfinex","ETHUSD",1718579737416,3.09044514,3628.1,3627.9,1.6538]
["bitfinex","ETHUSD",1718579738345,0.55,3628.0,3627.9,1.6538]
["bitfinex","ETHUSD",1718579738649,1.98344514,3628.0,3627.9,1.6538]
["bitfinex","ETHUSD",1718579738930,1.98344514,3628.0,3627.9,3.30764]
["bitfinex","ETHUSD",1718579740742,1.657,3628.4,3628.3,1.65366]
["bitfinex","ETHUSD",1718579741083,3.09044514,3628.4,3628.3,1.65366]
["bitfinex","ETHUSD",1718579741286,3.99214514,3628.4,3628.3,1.65366]
["bitfinex","ETHUSD",1718579742449,4.54214514,3628.4,3628.3,1.65366]
["bitfinex","ETHUSD",1718579742643,3.64044514,3628.4,3628.3,1.65366]
["bitfinex","ETHUSD",1718579744308,1.657,3628.2,3627.9,1.65383]
["bitfinex","ETHUSD",1718579744455,3.64044514,3628.1,3627.9,1.65383]
["bitfinex","ETHUSD",1718579746288,1.657,3627.8,3627.3,1.65411]
["bitfinex","ETHUSD",1718579746467,1.98344514,3627.7,3627.3,1.65411]
["bitfinex","ETHUSD",1718579746669,1.98344514,3627.7,3627.4,0.06426513]
["bitfinex","ETHUSD",1718579747978,1.98344514,3627.7,3627.5,1.654]
["bitfinex","ETHUSD",1718579748306,1.98344514,3627.7,3627.6,0.06419301]
["bitfinex","ETHUSD",1718579748996,1.98344514,3627.7,3627.5,1.654]
["bitfinex","ETHUSD",1718579749669,1.98344514,3627.7,3627.6,0.06419301]
["bitfinex","ETHUSD",1718579759806,0.57390908,3628.0,3627.9,4.96152]
["bitfinex","ETHUSD",1718579760011,0.57390908,3628.2,3628.1,6.615]
["bitfinex","ETHUSD",1718579760212,0.57390908,3628.8,3628.4,1.65362]
["bitfinex","ETHUSD",1718579760413,1.43344514,3628.8,3628.4,1.65362]
["bitfinex","ETHUSD",1718579760713,1.43344514,3628.8,3628.6,4.96059]
["bitfinex","ETHUSD",1718579761072,1.43344514,3628.8,3628.7,0.0638357]
["bitfinex","ETHUSD",1718579762173,2.23090908,3629.2,3628.7,0.0638357]
["bitfinex","ETHUSD",1718579762174,0.57390908,3629.2,3629.1,1.6533]
["bitfinex","ETHUSD",1718579762422,2.50821291,3629.2,3629.1,1.71699157]
["bitfinex","ETHUSD",1718579762777,2.50821291,3629.2,3629.1,1.6533]
["bitfinex","ETHUSD",1718579763508,3.05821291,3629.2,3629.1,1.6533]
["bitfinex","ETHUSD",1718579764184,4.71521291,3629.2,3628.5,1.65357]
["bitfinex","ETHUSD",1718579764384,4.71521291,3629.2,3629.0,1.65332]
["bitfinex","ETHUSD",1718579764385,2.55735422,3629.1,3629.0,1.65332]
["bitfinex","ETHUSD",1718579764584,0.57390908,3629.2,3629.0,3.30666]
["bitfinex","ETHUSD",1718579764809,0.57390908,3629.2,3629.1,0.06369157]
["bitfinex","ETHUSD",1718579765314,0.57390908,3629.3,3629.2,3.3065]
["bitfinex","ETHUSD",1718579765831,0.57390908,3629.3,3629.2,3.37015555]
["bitfinex","ETHUSD",1718579765982,0.57390908,3629.3,3629.2,0.06365555]
["bitfinex","ETHUSD",1718579765983,2.40944079,3629.3,3629.2,0.06365555]
["bitfinex","ETHUSD",1718579766185,2.40919903,3629.3,3629.0,1.65332]
["bitfinex","ETHUSD",1718579766495,1.98344514,3629.2,3629.1,0.06352334]
["bitfinex","ETHUSD",1718579766678,2.64163535,3629.2,3629.1,0.06352334]
["bitfinex","ETHUSD",1718579766886,2.64163535,3629.2,3629.0,1.65332]
["bitfinex","ETHUSD",1718579767180,2.64163535,3629.2,3629.1,0.06352334]
["bitfinex","ETHUSD",1718579768315,2.64163535,3629.2,3628.8,1.65342]
["bitfinex","ETHUSD",1718579768479,4.29490535,3629.2,3628.8,1.65342]
["bitfinex","ETHUSD",1718579768679,4.86857267,3629.2,3628.8,1.65342]
["bitfinex","ETHUSD",1718579768919,4.86857267,3629.2,3628.9,0.06343856]
["bitfinex","ETHUSD",1718579769114,0.77901923,3629.1,3628.9,0.06343856]
["bitfinex","ETHUSD",1718579769322,1.98344514,3629.0,3628.8,1.65342]
["bitfinex","ETHUSD",1718579769537,1.98344514,3629.0,3628.5,1.65355]
["bitfinex","ETHUSD",1718579769538,6.03289514,3629.0,3628.5,1.65355]
["bitfinex","ETHUSD",1718579769689,6.58683531,3629.0,3628.5,1.65355]
["bitfinex","ETHUSD",1718579770414,1.657,3628.9,3628.5,1.65355]
["bitfinex","ETHUSD",1718579770617,6.58683531,3629.0,3628.0,1.65376]
["bitfinex","ETHUSD",1718579770618,1.657,3628.7,3628.0,1.65376]
["bitfinex","ETHUSD",1718579770826,3.08698514,3628.6,3628.2,1.6537]
["bitfinex","ETHUSD",1718579771001,0.55,3628.5,3628.2,1.6537]
["bitfinex","ETHUSD",1718579771200,1.43344514,3628.4,3628.2,1.6537]
["bitfinex","ETHUSD",1718579773619,1.65367,3628.3,3627.9,1.65384]
["bitfinex","ETHUSD",1718579773823,1.98344514,3628.2,3627.9,1.65384]
["bitfinex","ETHUSD",1718579776186,3.63716514,3628.2,3627.7,1.6539]
["bitfinex","ETHUSD",1718579776525,3.63716514,3628.2,3627.6,1.65395]
["bitfinex","ETHUSD",1718579776909,6.34297491,3628.2,3627.8,1.65388]
["bitfinex","ETHUSD",1718579777297,1.65376,3628.1,3627.6,1.65395]
["bitfinex","ETHUSD",1718579777621,1.98344514,3628.0,3627.6,1.65395]
["bitfinex","ETHUSD",1718579778117,1.98344514,3628.0,3627.7,1.65393]
["bitfinex","ETHUSD",1718579779282,3.48677068,3628.0,3627.7,1.65393]
["bitfinex","ETHUSD",1718579779906,0.57366732,3627.9,3627.7,1.65393]
["bitfinex","ETHUSD",1718579780117,1.43344514,3627.8,3627.7,1.65393]
["bitfinex","ETHUSD",1718579780421,1.43344514,3627.8,3627.7,1.71804118]
["bitfinex","ETHUSD",1718579780802,1.43344514,3627.8,3627.7,1.65393]
["bitfinex","ETHUSD",1718579781006,1.43344514,3627.8,3627.7,1.71801525]
["bitfinex","ETHUSD",1718579781594,1.43344514,3627.8,3627.7,1.65393]
["bitfinex","ETHUSD",1718579781991,3.69075152,3627.8,3627.2,1.65416]
["bitfinex","ETHUSD",1718579782305,0.55,3627.7,3627.3,1.65411]
["bitfinex","ETHUSD",1718579782516,1.43344514,3627.6,3627.3,1.65411]
["bitfinex","ETHUSD",1718579782698,0.55,3627.5,3627.4,0.06419342]
["bitfinex","ETHUSD",1718579782898,1.98344514,3627.5,3627.4,0.06419342]
["bitfinex","ETHUSD",1718579783404,1.98344514,3627.5,3627.3,1.65411]
["bitfinex","ETHUSD",1718579783608,1.43344514,3627.4,3627.3,1.65411]
["bitfinex","ETHUSD",1718579784410,1.43344514,3627.4,3627.3,1.71835092]
["bitfinex","ETHUSD",1718579789256,1.43344514,3627.4,3627.3,3.37247092]
["bitfinex","ETHUSD",1718579792819,1.43344514,3627.4,3627.3,1.71835092]
["bitfinex","ETHUSD",1718579793022,1.98344514,3627.4,3627.3,1.71835092]
["bitfinex","ETHUSD",1718579796361,1.98344514,3627.4,3627.3,1.65411]
["bitfinex","ETHUSD",1718579796896,1.98344514,3627.4,3627.3,1.71839669]
["bitfinex","ETHUSD",1718579802015,1.98344514,3627.4,3627.3,0.06428669]
["bitfinex","ETHUSD",1718579802219,7.00758965,3627.4,3627.3,0.06428669]
["bitfinex","ETHUSD",1718579802400,8.66168965,3627.4,3626.9,1.65429]
["bitfinex","ETHUSD",1718579802705,0.57366732,3627.2,3627.0,0.06439326]
["bitfinex","ETHUSD",1718579802865,1.43344514,3627.1,3627.0,0.06439326]
["bitfinex","ETHUSD",1718579803067,1.98344514,3627.1,3627.0,0.06439326]
["bitfinex","ETHUSD",1718579806307,5.29466514,3627.1,3626.7,1.65436]
["bitfinex","ETHUSD",1718579806513,3.9076,3626.9,3626.5,1.65445]
["bitfinex","ETHUSD",1718579806675,3.64044514,3626.8,3626.3,1.85927621]
["bitfinex","ETHUSD",1718579806870,3.64044514,3626.8,3626.4,1.65452]
["bitfinex","ETHUSD",1718579808104,3.3114,3626.7,3626.4,1.65452]
["bitfinex","ETHUSD",1718579808300,3.3114,3626.7,3626.2,1.65461]
["bitfinex","ETHUSD",1718579808301,1.657,3626.5,3626.2,1.65461]
["bitfinex","ETHUSD",1718579808606,1.98344514,3626.4,3626.2,1.65461]
["bitfinex","ETHUSD",1718579818829,1.98344514,3626.4,3626.3,0.06281194]
["bitfinex","ETHUSD",1718579819340,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579819521,1.98344514,3626.4,3626.2,1.65461]
["bitfinex","ETHUSD",1718579819701,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579819903,1.98344514,3626.4,3626.2,1.65461]
["bitfinex","ETHUSD",1718579820098,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579820295,1.98344514,3626.4,3626.2,1.65461]
["bitfinex","ETHUSD",1718579820495,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579820817,1.98344514,3626.4,3626.2,1.65461]
["bitfinex","ETHUSD",1718579821025,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579821451,1.98344514,3626.4,3626.2,3.30922]
["bitfinex","ETHUSD",1718579821604,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579822321,1.98344514,3626.4,3626.2,3.30922]
["bitfinex","ETHUSD",1718579822517,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579822711,1.98344514,3626.4,3626.2,3.30922]
["bitfinex","ETHUSD",1718579822886,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579823087,1.98344514,3626.4,3626.2,3.30922]
["bitfinex","ETHUSD",1718579823323,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579823628,1.98344514,3626.4,3626.2,3.30922]
["bitfinex","ETHUSD",1718579823928,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579824222,1.98344514,3626.4,3626.2,3.30922]
["bitfinex","ETHUSD",1718579824407,1.98344514,3626.4,3626.3,0.06288197]
["bitfinex","ETHUSD",1718579824837,0.57366732,3626.9,3626.3,2.7631177]
["bitfinex","ETHUSD",1718579825021,1.43344514,3626.9,3626.8,4.96305]
["bitfinex","ETHUSD",1718579825340,1.43344514,3626.9,3626.8,5.52205821]
["bitfinex","ETHUSD",1718579825534,1.43344514,3626.9,3626.8,6.09705821]
["bitfinex","ETHUSD",1718579825752,1.43344514,3626.9,3626.8,1.71705321]
["bitfinex","ETHUSD",1718579827041,1.98344514,3626.9,3626.8,1.71705321]
["bitfinex","ETHUSD",1718579827738,1.98344514,3626.9,3626.8,1.65435]
["bitfinex","ETHUSD",1718579827944,1.98344514,3626.9,3626.8,1.71697341]
["bitfinex","ETHUSD",1718579836610,2.55711246,3626.9,3626.8,1.71697341]
["bitfinex","ETHUSD",1718579837737,1.98344514,3626.9,3626.8,1.71697341]
["bitfinex","ETHUSD",1718579838249,4.57198371,3626.9,3626.8,0.06262341]
["bitfinex","ETHUSD",1718579838618,5.4345168,3626.9,3626.5,1.65446]
["bitfinex","ETHUSD",1718579838950,0.57328403,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579839163,2.55672917,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579839530,2.55680955,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579841336,1.98344514,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579842356,2.84597823,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579842655,1.98344514,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579843234,2.84597823,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579843431,1.98344514,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579843953,2.5570404,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579844154,1.98344514,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579846364,2.84597823,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579847130,2.55728858,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579847375,1.98344514,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579847540,2.84597823,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579848466,3.89989419,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579848964,5.0508726,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579849126,8.0960065,3626.7,3626.6,0.06263529]
["bitfinex","ETHUSD",1718579849329,8.6710065,3626.7,3626.3,1.65453]
["bitfinex","ETHUSD",1718579849627,2.51804128,3626.5,3626.2,1.65461]
["bitfinex","ETHUSD",1718579849949,3.31163,3626.2,3625.5,2.4148]
["bitfinex","ETHUSD",1718579850123,0.57395337,3625.9,3625.7,1.65484]
["bitfinex","ETHUSD",1718579850324,1.43344514,3625.8,3625.7,1.65484]
["bitfinex","ETHUSD",1718579850528,3.09044514,3625.8,3625.4,1.65494]
["bitfinex","ETHUSD",1718579850755,3.09044514,3625.8,3625.1,0.23843491]
["bitfinex","ETHUSD",1718579850756,0.55,3625.7,3625.1,0.23843491]
["bitfinex","ETHUSD",1718579851035,0.575,3625.5,3625.3,1.65502]
["bitfinex","ETHUSD",1718579851243,2.00700424,3625.4,3625.3,1.65502]
["bitfinex","ETHUSD",1718579851429,2.8443752,3625.4,3625.3,1.65502]
["bitfinex","ETHUSD",1718579852024,1.98344514,3625.4,3625.3,1.65502]
["bitfinex","ETHUSD",1718579853529,2.5565571,3625.4,3625.3,1.65502]
["bitfinex","ETHUSD",1718579854167,1.98344514,3625.4,3625.3,1.65502]
["bitfinex","ETHUSD",1718579854825,1.98344514,3625.4,3625.1,1.6551]
["bitfinex","ETHUSD",1718579855171,0.55,3625.3,3625.1,1.6551]
["bitfinex","ETHUSD",1718579855374,1.43344514,3625.2,3625.1,1.6551]
["bitfinex","ETHUSD",1718579856266,1.98344514,3625.2,3625.1,1.6551]
["bitfinex","ETHUSD",1718579856674,1.98344514,3625.2,3624.9,1.65518]
["bitfinex","ETHUSD",1718579856976,0.55,3625.1,3624.9,1.65518]
["bitfinex","ETHUSD",1718579857269,1.43344514,3625.0,3624.9,1.65518]
["bitfinex","ETHUSD",1718579857474,1.98344514,3625.0,3624.9,1.65518]
["bitfinex","ETHUSD",1718579858978,1.98344514,3625.0,3624.7,1.65527]
["bitfinex","ETHUSD",1718579859131,0.55,3624.9,3624.7,1.65527]
["bitfinex","ETHUSD",1718579859465,1.43344514,3624.8,3624.7,1.65527]
["bitfinex","ETHUSD",1718579859976,1.65542,3624.5,3624.1,4.04805]
["bitfinex","ETHUSD",1718579860159,1.43344514,3624.4,3624.2,1.65552]
["bitfinex","ETHUSD",1718579863738,1.43344514,3624.4,3624.3,0.06013494]
["bitfinex","ETHUSD",1718579882588,2.3421,3625.5,3625.4,1.65498]
["bitfinex","ETHUSD",1718579882893,1.43344514,3625.5,3625.4,3.30996]
["bitfinex","ETHUSD",1718579883054,1.43344514,3625.5,3625.4,3.36969832]
["bitfinex","ETHUSD",1718579884167,1.43344514,3625.5,3625.4,1.71471832]
["bitfinex","ETHUSD",1718579884480,4.96278965,3625.5,3625.4,1.71471832]
["bitfinex","ETHUSD",1718579884682,6.61978965,3625.5,3625.4,0.05973832]
["bitfinex","ETHUSD",1718579884993,1.657,3625.2,3624.9,1.65518]
["bitfinex","ETHUSD",1718579885191,3.66644514,3625.1,3624.9,1.65518]
["bitfinex","ETHUSD",1718579885602,0.55,3625.0,3624.9,1.65518]
["bitfinex","ETHUSD",1718579885799,1.98344514,3625.0,3624.9,1.65518]
["bitfinex","ETHUSD",1718579891688,1.98344514,3625.0,3624.9,3.31039]
["bitfinex","ETHUSD",1718579891878,1.98344514,3625.0,3624.9,1.65518]
["bitfinex","ETHUSD",1718579893568,1.98344514,3625.0,3624.7,1.65527]
["bitfinex","ETHUSD",1718579893880,3.09044514,3624.9,3624.3,1.65549]
["bitfinex","ETHUSD",1718579894076,0.55,3624.8,3624.3,1.65549]
["bitfinex","ETHUSD",1718579894281,1.43344514,3624.7,3624.3,1.65549]
["bitfinex","ETHUSD",1718579894507,0.55,3624.6,3624.3,1.65549]
["bitfinex","ETHUSD",1718579894702,1.98344514,3624.6,3624.3,1.65549]
["bitfinex","ETHUSD",1718579896933,2.5565571,3624.6,3624.3,1.65549]
["bitfinex","ETHUSD",1718579897087,1.98344514,3624.6,3624.3,1.65549]
["bitfinex","ETHUSD",1718579897272,2.5565571,3624.6,3624.3,1.65549]
["bitfinex","ETHUSD",1718579897474,1.98344514,3624.6,3624.3,1.65549]
["bitfinex","ETHUSD",1718579898305,2.5565571,3624.6,3624.3,1.65549]
["bitfinex","ETHUSD",1718579898723,3.51261782,3624.6,3624.3,1.65549]
["bitfinex","ETHUSD",1718579899024,3.31255,3624.2,3623.8,1.65571]
["bitfinex","ETHUSD",1718579899186,1.43344514,3624.1,3623.8,1.65571]
["bitfinex","ETHUSD",1718579899511,0.55,3624.0,3623.8,1.65571]
["bitfinex","ETHUSD",1718579899719,1.43344514,3623.9,3623.8,1.65571]
["bitfinex","ETHUSD",1718579899888,1.98344514,3623.9,3623.8,1.65571]
["bitfinex","ETHUSD",1718579906204,1.98344514,3623.9,3623.7,1.65575]
["bitfinex","ETHUSD",1718579906414,0.55,3623.8,3623.7,1.65575]
["bitfinex","ETHUSD",1718579906620,1.98344514,3623.8,3623.7,1.65575]
["bitfinex","ETHUSD",1718579908846,1.98344514,3623.8,3623.7,1.71627294]
["bitfinex","ETHUSD",1718579910411,4.28494384,3623.8,3623.7,0.06052294]
["bitfinex","ETHUSD",1718579910611,7.27589574,3623.8,3623.5,1.65583]
["bitfinex","ETHUSD",1718579910847,1.43344514,3623.7,3623.5,1.65583]
["bitfinex","ETHUSD",1718579911050,0.55,3623.6,3623.5,1.65583]
["bitfinex","ETHUSD",1718579911255,1.98344514,3623.6,3623.5,1.65583]
["bitfinex","ETHUSD",1718579911455,1.98344514,3623.6,3623.5,3.31168]
["bitfinex","ETHUSD",1718579912882,0.5729519,3623.9,3623.8,1.65572]
["bitfinex","ETHUSD",1718579913157,0.5729519,3624.2,3624.0,7.24396]
["bitfinex","ETHUSD",1718579913370,1.43344514,3624.3,3624.2,1.65552]
["bitfinex","ETHUSD",1718579914342,1.98344514,3624.3,3624.2,1.65552]
["bitfinex","ETHUSD",1718579915070,1.98344514,3624.3,3624.2,3.31105]
["bitfinex","ETHUSD",1718579915430,1.98344514,3624.3,3624.2,1.65552]
["bitfinex","ETHUSD",1718579916151,2.2815,3624.2,3624.0,1.65559]
["bitfinex","ETHUSD",1718579916340,1.98344514,3624.1,3624.0,1.65559]
["bitfinex","ETHUSD",1718579917163,4.54157285,3624.1,3623.7,1.65573]
["bitfinex","ETHUSD",1718579917367,4.54157285,3624.1,3623.8,1.65569]
["bitfinex","ETHUSD",1718579917734,5.11452475,3624.1,3623.8,1.65569]
["bitfinex","ETHUSD",1718579917936,2.2299519,3624.0,3623.8,1.65569]
["bitfinex","ETHUSD",1718579918229,1.98344514,3623.9,3623.8,1.65569]
["bitfinex","ETHUSD",1718579919033,3.64044514,3623.9,3623.6,1.65578]
["bitfinex","ETHUSD",1718579919228,4.21339704,3623.9,3623.6,1.65578]
["bitfinex","ETHUSD",1718579919546,5.03909252,3623.9,3623.6,1.65578]
["bitfinex","ETHUSD",1718579920773,6.69478252,3623.9,3623.3,1.65593]
["bitfinex","ETHUSD",1718579921071,5.86908704,3623.9,3623.5,1.65584]
["bitfinex","ETHUSD",1718579922943,1.657,3623.7,3623.3,1.65592]
["bitfinex","ETHUSD",1718579923153,2.4005,3623.5,3623.3,1.65592]
["bitfinex","ETHUSD",1718579923355,1.43344514,3623.4,3623.3,1.65592]
["bitfinex","ETHUSD",1718579923563,1.98344514,3623.4,3623.3,1.71269511]
["bitfinex","ETHUSD",1718579925690,1.98344514,3623.4,3623.3,1.65592]
["bitfinex","ETHUSD",1718579926076,1.98344514,3623.4,3623.3,1.71274533]
["bitfinex","ETHUSD",1718579927046,1.98344514,3623.4,3623.3,3.36868533]
["bitfinex","ETHUSD",1718579930180,3.64044514,3623.4,3623.3,1.71274533]
["bitfinex","ETHUSD",1718579930486,3.64044514,3623.4,3622.9,1.65612]
["bitfinex","ETHUSD",1718579930487,8.29863704,3623.4,3622.9,1.65612]
["bitfinex","ETHUSD",1718579930690,2.2299519,3623.2,3622.9,1.65612]
["bitfinex","ETHUSD",1718579930983,1.657,3623.0,3622.9,1.65612]
["bitfinex","ETHUSD",1718579931182,3.09044514,3623.0,3622.9,1.65612]
["bitfinex","ETHUSD",1718579931361,3.64044514,3623.0,3622.9,1.65612]
["bitfinex","ETHUSD",1718579932892,3.64044514,3623.0,3622.9,3.31225]
["bitfinex","ETHUSD",1718579933199,1.657,3623.3,3622.9,0.496846]
["bitfinex","ETHUSD",1718579933378,1.657,3623.3,3623.2,3.31198]
["bitfinex","ETHUSD",1718579934249,1.657,3623.6,3623.4,1.65588]
["bitfinex","ETHUSD",1718579934557,2.9375519,3623.7,3623.4,1.65588]
["bitfinex","ETHUSD",1718579934558,3.64044514,3623.5,3623.4,1.65588]
["bitfinex","ETHUSD",1718579935547,3.64044514,3623.5,3623.1,1.65603]
["bitfinex","ETHUSD",1718579935755,1.657,3623.3,3623.0,1.65607]
["bitfinex","ETHUSD",1718579935959,1.657,3623.1,3623.0,1.65607]
["bitfinex","ETHUSD",1718579936175,3.09044514,3623.1,3623.0,1.65607]
["bitfinex","ETHUSD",1718579936379,3.64044514,3623.1,3623.0,1.65607]
["bitfinex","ETHUSD",1718579936873,5.93584514,3623.1,3623.0,1.65607]
["bitfinex","ETHUSD",1718579938298,5.93584514,3623.1,3622.8,1.65616]
["bitfinex","ETHUSD",1718579938473,1.657,3622.9,3622.8,1.65616]
["bitfinex","ETHUSD",1718579938679,3.09044514,3622.9,3622.8,1.65616]
["bitfinex","ETHUSD",1718579938879,3.64044514,3622.9,3622.8,1.65616]
["bitfinex","ETHUSD",1718579939279,3.64044514,3622.9,3622.7,1.65621]
["bitfinex","ETHUSD",1718579939507,3.64044514,3622.8,3622.7,1.65621]
["bitfinex","ETHUSD",1718579942362,3.64044514,3622.8,3622.7,3.31243]
["bitfinex","ETHUSD",1718579942664,1.98344514,3622.8,3622.7,4.96865]
["bitfinex","ETHUSD",1718579942895,1.98344514,3622.8,3622.7,7.41215]
["bitfinex","ETHUSD",1718579943118,1.98344514,3622.8,3622.7,8.153365]
["bitfinex","ETHUSD",1718579944101,1.657,3623.3,3623.2,3.31198]
["bitfinex","ETHUSD",1718579944298,3.09044514,3623.3,3623.2,3.31198]
["bitfinex","ETHUSD",1718579945489,3.64044514,3623.3,3623.2,3.31198]
["bitfinex","ETHUSD",1718579945929,1.43344514,3623.3,3623.2,4.96797]
["bitfinex","ETHUSD",1718579946072,1.43344514,3623.3,3623.2,5.879753]
["bitfinex","ETHUSD",1718579946767,1.657,3623.7,3623.6,3.31162]
["bitfinex","ETHUSD",1718579947100,3.09044514,3623.7,3623.6,3.31162]
["bitfinex","ETHUSD",1718579947469,3.64044514,3623.7,3623.6,3.31162]
["bitfinex","ETHUSD",1718579951537,3.64044514,3623.7,3623.6,3.36844549]
["bitfinex","ETHUSD",1718579956119,3.64044514,3623.7,3623.6,5.02425549]
["bitfinex","ETHUSD",1718579956290,3.64044514,3623.7,3623.6,7.75820004]
["bitfinex","ETHUSD",1718579956892,0.5729519,3624.1,3623.9,4.96701]
["bitfinex","ETHUSD",1718579957110,1.43344514,3624.1,3623.9,7.398458]
["bitfinex","ETHUSD",1718579957280,0.5729519,3624.7,3624.6,3.3107]
["bitfinex","ETHUSD",1718579957481,1.43344514,3624.7,3624.6,3.3107]
["bitfinex","ETHUSD",1718579957779,1.43344514,3624.7,3624.6,3.36702486]
["bitfinex","ETHUSD",1718579957981,1.15097841,3625.6,3625.4,4.96494]
["bitfinex","ETHUSD",1718579957982,0.5729519,3625.6,3625.4,4.96494]
["bitfinex","ETHUSD",1718579958186,2.2299519,3625.7,3625.6,3.30978]
["bitfinex","ETHUSD",1718579958409,1.90879301,3625.7,3625.6,3.30978]
["bitfinex","ETHUSD",1718579958712,3.34223815,3625.7,3625.6,3.36564175]
["bitfinex","ETHUSD",1718579960277,3.09044514,3625.7,3625.6,3.36564175]
["bitfinex","ETHUSD",1718579960483,3.64044514,3625.7,3625.6,3.36564175]
["bitfinex","ETHUSD",1718579961114,3.64044514,3625.7,3625.6,0.05586175]
["bitfinex","ETHUSD",1718579961381,6.49859704,3625.7,3625.6,0.05586175]
["bitfinex","ETHUSD",1718579961683,5.92564514,3625.7,3625.1,1.65512]
["bitfinex","ETHUSD",1718579961888,1.657,3625.5,3625.2,1.65504]
["bitfinex","ETHUSD",1718579962112,3.09044514,3625.4,3625.2,1.65504]
["bitfinex","ETHUSD",1718579962310,0.55,3625.3,3625.2,1.65504]
["bitfinex","ETHUSD",1718579962514,1.98344514,3625.3,3625.2,1.65504]
["bitfinex","ETHUSD",1718579962819,3.64044514,3625.3,3625.2,1.65504]
["bitfinex","ETHUSD",1718579968933,3.64044514,3625.3,3625.2,1.71078869]
["bitfinex","ETHUSD",1718579979249,3.64044514,3625.3,3625.2,0.05574869]
["bitfinex","ETHUSD",1718579979250,4.07808493,3625.3,3625.2,0.05574869]
["bitfinex","ETHUSD",1718579979452,4.65408493,3625.3,3625.0,1.65514]
["bitfinex","ETHUSD",1718579979760,1.657,3625.1,3625.0,1.65514]
["bitfinex","ETHUSD",1718579980055,3.64044514,3625.1,3625.0,1.65514]
["bitfinex","ETHUSD",1718579982918,3.64044514,3625.1,3624.8,1.65523]
["bitfinex","ETHUSD",1718579983141,3.64044514,3625.0,3624.8,1.65523]
["bitfinex","ETHUSD",1718579984062,3.64044514,3625.0,3624.9,0.05587156]
["bitfinex","ETHUSD",1718579987955,3.64044514,3625.0,3624.8,1.65523]
["bitfinex","ETHUSD",1718579988471,3.64044514,3625.0,3624.9,0.05574954]
["bitfinex","ETHUSD",1718579988771,3.64044514,3625.0,3624.8,1.65523]
["bitfinex","ETHUSD",1718579989166,3.64044514,3625.0,3624.9,0.05574954]
["bitfinex","ETHUSD",1718579989646,3.64044514,3625.0,3624.8,1.65523]
["bitfinex","ETHUSD",1718579990049,3.64044514,3625.0,3624.9,0.05574954]
["bitfinex","ETHUSD",1718579990577,3.64044514,3625.0,3624.8,1.65523]
["bitfinex","ETHUSD",1718579990872,5.08833183,3625.0,3624.6,1.65531]
["bitfinex","ETHUSD",1718579991071,2.233,3624.8,3624.6,1.65531]
["bitfinex","ETHUSD",1718579991257,2.233,3624.8,3624.4,1.65542]
["bitfinex","ETHUSD",1718579991258,3.64044514,3624.7,3624.4,1.65541]
["bitfinex","ETHUSD",1718579991456,3.64044514,3624.7,3624.2,1.65549]
["bitfinex","ETHUSD",1718579991457,5.29576514,3624.7,3624.2,1.65549]
["bitfinex","ETHUSD",1718579991657,1.657,3624.5,3624.2,1.65549]
["bitfinex","ETHUSD",1718579991972,1.98344514,3624.4,3624.3,1.65549]
["bitfinex","ETHUSD",1718580003860,1.98344514,3624.4,3624.3,1.71140074]
["bitfinex","ETHUSD",1718580004498,2.55588688,3624.4,3624.3,1.71140074]
["bitfinex","ETHUSD",1718580004900,2.55588688,3624.4,3624.3,1.65549]
["bitfinex","ETHUSD",1718580008200,0.57244174,3624.4,3624.3,5.873571]
["bitfinex","ETHUSD",1718580008420,0.57244174,3624.8,3624.7,3.3106]
["bitfinex","ETHUSD",1718580008622,8.22093006,3625.0,3624.7,3.3106]
["bitfinex","ETHUSD",1718580008623,1.43344514,3624.9,3624.7,4.46614]
["bitfinex","ETHUSD",1718580008904,1.43344514,3624.9,3624.7,4.52190626]
["bitfinex","ETHUSD",1718580009775,1.43344514,3624.9,3624.7,6.17720626]
["bitfinex","ETHUSD",1718580010198,1.43344514,3624.9,3624.8,0.86620063]
["bitfinex","ETHUSD",1718580010578,7.36,3625.0,3624.9,4.96563]
["bitfinex","ETHUSD",1718580010897,7.36,3625.0,3624.9,5.02132403]
["bitfinex","ETHUSD",1718580013498,8.79344514,3625.0,3624.9,3.36611403]
["bitfinex","ETHUSD",1718580013698,1.43344514,3625.0,3624.9,3.36611403]
["bitfinex","ETHUSD",1718580014411,2.55588688,3625.0,3624.9,0.05569403]
["bitfinex","ETHUSD",1718580014567,3.98500107,3625.0,3624.9,0.05569403]
["bitfinex","ETHUSD",1718580014768,3.98500107,3625.0,3624.8,1.65525]
["bitfinex","ETHUSD",1718580014968,2.84632185,3624.9,3624.8,1.65525]
["bitfinex","ETHUSD",1718580015220,4.50332185,3624.9,3624.6,1.65534]
["bitfinex","ETHUSD",1718580015365,4.50332185,3624.9,3624.8,0.05535021]
["bitfinex","ETHUSD",1718580015366,6.02978816,3624.9,3624.8,0.05535021]
["bitfinex","ETHUSD",1718580015572,7.94729668,3624.9,3624.7,0.05538632]
["bitfinex","ETHUSD",1718580015807,5.30098552,3624.8,3624.4,1.65541]
["bitfinex","ETHUSD",1718580016075,0.57524337,3624.5,3624.4,1.65541]
["bitfinex","ETHUSD",1718580016280,2.55868851,3624.5,3624.4,1.65541]
["bitfinex","ETHUSD",1718580017364,1.98344514,3624.5,3624.4,3.31085]
["bitfinex","ETHUSD",1718580022159,2.55868851,3624.5,3624.4,3.31085]
["bitfinex","ETHUSD",1718580022624,1.98344514,3624.5,3624.4,3.31085]
["bitfinex","ETHUSD",1718580023702,2.55919032,3624.5,3624.4,3.31085]
["bitfinex","ETHUSD",1718580024335,1.98344514,3624.5,3624.4,3.31085]
["bitfinex","ETHUSD",1718580028035,2.55948373,3624.5,3624.4,3.31085]
["bitfinex","ETHUSD",1718580028236,1.98344514,3624.5,3624.4,3.31085]
["bitfinex","ETHUSD",1718580028663,2.55948373,3624.5,3624.4,3.31085]
["bitfinex","ETHUSD",1718580028939,2.55948373,3624.5,3624.4,3.36632629]
["bitfinex","ETHUSD",1718580031669,3.64044514,3624.5,3624.4,1.71088629]
["bitfinex","ETHUSD",1718580031881,4.87430627,3624.5,3624.4,1.74553114]
["bitfinex","ETHUSD",1718580032168,5.92907649,3624.5,3624.4,1.65541]
["bitfinex","ETHUSD",1718580032609,4.87542694,3624.5,3624.4,1.65541]
["bitfinex","ETHUSD",1718580032897,5.92909301,3624.5,3624.4,1.65541]
["bitfinex","ETHUSD",1718580034662,7.07957001,3624.5,3624.4,1.65541]
["bitfinex","ETHUSD",1718580035496,6.70857394,3624.5,3624.4,1.65541]
["bitfinex","ETHUSD",1718580037414,5.55809694,3624.5,3624.4,1.65541]
["bitfinex","ETHUSD",1718580039211,6.70857394,3624.5,3624.4,1.65541]
["bitfinex","ETHUSD",1718580039412,6.70857394,3624.5,3624.2,1.6555]
["bitfinex","ETHUSD",1718580039761,0.86395686,3624.3,3624.2,1.6555]
["bitfinex","ETHUSD",1718580039916,2.297402,3624.3,3624.2,1.6555]
["bitfinex","ETHUSD",1718580040216,2.847402,3624.3,3624.2,1.6555]
["bitfinex","ETHUSD",1718580041618,1.98344514,3624.3,3624.2,1.6555]
["bitfinex","ETHUSD",1718580041804,2.847402,3624.3,3624.2,1.6555]
["bitfinex","ETHUSD",1718580042181,3.9012161,3624.3,3624.2,1.6555]
["bitfinex","ETHUSD",1718580042595,4.76504531,3624.3,3624.2,1.6555]
["bitfinex","ETHUSD",1718580042851,2.84727435,3624.3,3624.2,1.6555]
["bitfinex","ETHUSD",1718580043696,2.84730394,3624.3,3624.2,1.7456953]
["bitfinex","ETHUSD",1718580048041,1.98344514,3624.3,3624.2,1.7456953]
["bitfinex","ETHUSD",1718580048807,2.84730394,3624.3,3624.2,1.7456953]
["bitfinex","ETHUSD",1718580049007,3.90120899,3624.3,3624.2,1.7456953]
["bitfinex","ETHUSD",1718580049294,4.28575218,3624.3,3624.2,1.7456953]
["bitfinex","ETHUSD",1718580049741,5.33954196,3624.3,3624.2,1.7456953]
["bitfinex","ETHUSD",1718580050537,6.99654196,3624.3,3624.2,0.0901953]
["bitfinex","ETHUSD",1718580050702,8.41826007,3624.3,3623.6,1.65578]
["bitfinex","ETHUSD",1718580050893,0.57586273,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580051114,3.421768,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580051313,3.99751292,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580051942,4.2855621,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580052455,3.421768,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580053848,3.99731863,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580054049,3.421768,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580054347,3.99721471,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580057039,2.55889185,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580057343,3.4219811,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580058281,3.99759723,3623.7,3623.6,1.65578]
["bitfinex","ETHUSD",1718580058848,3.4219811,3623.7,3623.6,1.74338377]
["bitfinex","ETHUSD",1718580059786,3.99762306,3623.7,3623.6,1.74338377]
["bitfinex","ETHUSD",1718580060212,3.4219811,3623.7,3623.6,1.74338377]
["bitfinex","ETHUSD",1718580060410,6.5187752,3623.7,3623.6,0.08760377]
["bitfinex","ETHUSD",1718580060550,2.01427977,3623.7,3623.6,6.41062377]
["bitfinex","ETHUSD",1718580060751,0.57574381,3624.5,3624.4,4.96632]
["bitfinex","ETHUSD",1718580060992,0.57574381,3624.6,3624.4,6.1263766]
["bitfinex","ETHUSD",1718580061302,1.15172547,3625.0,3624.4,6.1263766]
["bitfinex","ETHUSD",1718580061303,2.00918895,3624.9,3624.8,3.31052]
["bitfinex","ETHUSD",1718580061468,1.43344514,3624.9,3624.8,3.31052]
["bitfinex","ETHUSD",1718580061673,0.57574381,3625.1,3624.8,4.10195384]
["bitfinex","ETHUSD",1718580061882,0.57574381,3625.5,3625.0,1.65517]
["bitfinex","ETHUSD",1718580062092,0.57574381,3625.5,3625.4,0.576]
["bitfinex","ETHUSD",1718580062251,1.43894822,3626.0,3625.4,0.576]
["bitfinex","ETHUSD",1718580062252,0.57574381,3626.1,3626.0,3.30942]
["bitfinex","ETHUSD",1718580062466,0.57574381,3626.4,3626.2,1.65462]
["bitfinex","ETHUSD",1718580062666,1.657,3626.3,3626.2,1.65462]
["bitfinex","ETHUSD",1718580063076,1.657,3626.3,3626.2,1.74130836]
["bitfinex","ETHUSD",1718580063278,3.09044514,3626.3,3626.2,1.65462]
["bitfinex","ETHUSD",1718580063490,3.09044514,3626.3,3626.2,1.74130836]
["bitfinex","ETHUSD",1718580065410,3.09044514,3626.3,3626.2,3.39592836]
["bitfinex","ETHUSD",1718580065611,3.64044514,3626.3,3626.2,3.39592836]
["bitfinex","ETHUSD",1718580066275,1.98344514,3626.3,3626.2,5.05054836]
["bitfinex","ETHUSD",1718580066469,1.43344514,3626.3,3626.2,5.05054836]
["bitfinex","ETHUSD",1718580068220,1.657,3627.0,3626.9,1.65428]
["bitfinex","ETHUSD",1718580068382,3.09044514,3627.0,3626.9,1.65428]
["bitfinex","ETHUSD",1718580068577,3.09044514,3627.0,3626.9,1.74049842]
["bitfinex","ETHUSD",1718580068804,3.09044514,3627.0,3626.9,1.65428]
["bitfinex","ETHUSD",1718580069002,3.39948965,3627.0,3626.9,1.74049842]
["bitfinex","ETHUSD",1718580069204,3.39948965,3627.0,3626.9,1.65428]
["bitfinex","ETHUSD",1718580069481,3.39948965,3627.0,3626.7,1.65435]
["bitfinex","ETHUSD",1718580069482,3.94948965,3627.0,3626.7,1.65438]
["bitfinex","ETHUSD",1718580069680,1.657,3626.8,3626.7,1.65438]
["bitfinex","ETHUSD",1718580069899,3.09044514,3626.8,3626.7,1.65438]
["bitfinex","ETHUSD",1718580070226,3.64044514,3626.8,3626.7,1.65438]
["bitfinex","ETHUSD",1718580070627,1.657,3627.3,3626.7,4.96316]
["bitfinex","ETHUSD",1718580070793,1.657,3627.3,3627.2,1.65416]
["bitfinex","ETHUSD",1718580071599,1.65391,3627.8,3627.2,1.65416]
["bitfinex","ETHUSD",1718580071600,1.657,3627.7,3627.4,1.65405]
["bitfinex","ETHUSD",1718580071799,1.657,3627.5,3627.3,1.65412]
["bitfinex","ETHUSD",1718580071989,3.09044514,3627.4,3627.3,3.30824]
["bitfinex","ETHUSD",1718580072189,3.41602875,3627.4,3627.3,3.30824]
["bitfinex","ETHUSD",1718580072386,1.43344514,3627.4,3627.3,3.30824]
["bitfinex","ETHUSD",1718580072638,1.43344514,3627.4,3627.3,4.96236]
["bitfinex","ETHUSD",1718580073654,1.43344514,3627.4,3627.3,1.65412]
["bitfinex","ETHUSD",1718580073798,3.09044514,3627.4,3627.3,0.08544465]
["bitfinex","ETHUSD",1718580074000,3.58142475,3627.4,3627.3,0.08544465]
["bitfinex","ETHUSD",1718580074210,3.58142475,3627.4,3627.2,1.65414]
["bitfinex","ETHUSD",1718580074436,0.55,3627.3,3627.2,1.65414]
["bitfinex","ETHUSD",1718580074606,1.98344514,3627.3,3627.2,1.65414]
["bitfinex","ETHUSD",1718580076639,3.64044514,3627.3,3627.2,1.65414]
["bitfinex","ETHUSD",1718580076936,4.21898762,3627.3,3627.2,1.65414]
["bitfinex","ETHUSD",1718580077321,4.21898762,3627.3,3626.0,2.4233]
["bitfinex","ETHUSD",1718580077322,1.657,3627.1,3626.0,2.4233]
["bitfinex","ETHUSD",1718580077632,1.657,3627.1,3625.0,0.75]
["bitfinex","ETHUSD",1718580077633,3.31132,3626.9,3626.3,1.65455]
["bitfinex","ETHUSD",1718580077817,1.657,3626.7,3626.3,1.65455]
["bitfinex","ETHUSD",1718580078005,3.64044514,3626.6,3626.3,1.65455]
["bitfinex","ETHUSD",1718580079001,3.64044514,3626.6,3626.5,1.65447]
["bitfinex","ETHUSD",1718580081104,3.64044514,3626.6,3626.4,1.6545]
["bitfinex","ETHUSD",1718580087153,3.64044514,3626.6,3626.5,0.08569495]
["bitfinex","ETHUSD",1718580088629,4.02926022,3626.6,3626.5,0.08569495]
["bitfinex","ETHUSD",1718580089667,3.64044514,3626.6,3626.5,0.08569495]
["bitfinex","ETHUSD",1718580102891,6.06654514,3626.6,3626.5,0.08569495]
["bitfinex","ETHUSD",1718580103255,6.06654514,3626.6,3626.2,1.65459]
["bitfinex","ETHUSD",1718580103568,2.232,3626.3,3626.2,1.65459]
["bitfinex","ETHUSD",1718580103770,3.64044514,3626.3,3626.2,1.65459]
["bitfinex","ETHUSD",1718580103978,3.64044514,3626.3,3626.2,1.74041857]
["bitfinex","ETHUSD",1718580104348,4.47004465,3626.3,3626.2,1.74041857]
["bitfinex","ETHUSD",1718580105751,4.47004465,3626.3,3626.2,0.08582857]
["bitfinex","ETHUSD",1718580116483,4.47004465,3626.3,3625.8,1.65479]
["bitfinex","ETHUSD",1718580116663,1.657,3626.1,3625.8,1.65479]
["bitfinex","ETHUSD",1718580116863,1.43344514,3626.0,3625.8,1.65479]
["bitfinex","ETHUSD",1718580117079,0.55,3625.9,3625.8,1.65479]
["bitfinex","ETHUSD",1718580117294,1.98344514,3625.9,3625.8,1.65479]
["bitfinex","ETHUSD",1718580119006,1.98344514,3625.9,3625.8,1.7408246]
["bitfinex","ETHUSD",1718580120399,4.16995365,3625.9,3625.8,0.0860346]
["bitfinex","ETHUSD",1718580120565,3.31182,3625.8,3625.3,1.65501]
["bitfinex","ETHUSD",1718580120757,1.98344514,3625.7,3625.4,0.08618281]
["bitfinex","ETHUSD",1718580121595,3.31191,3625.6,3625.4,0.08618281]
["bitfinex","ETHUSD",1718580121799,1.657,3624.9,3624.4,2.4851]
["bitfinex","ETHUSD",1718580122101,1.98344514,3624.8,3624.5,1.74194141]
["bitfinex","ETHUSD",1718580122398,1.98344514,3624.8,3624.6,1.65533]
["bitfinex","ETHUSD",1718580122903,1.98344514,3624.8,3624.7,0.08369282]
["bitfinex","ETHUSD",1718580123394,1.98344514,3624.8,3624.5,1.65538]
["bitfinex","ETHUSD",1718580123594,1.98344514,3624.8,3624.7,0.08369282]
["bitfinex","ETHUSD",1718580128009,7.12082436,3624.8,3624.7,0.08369282]
["bitfinex","ETHUSD",1718580128186,7.98433196,3624.8,3624.7,0.08369282]
["bitfinex","ETHUSD",1718580128388,7.98433196,3624.8,3624.2,1.6555]
["bitfinex","ETHUSD",1718580128389,1.657,3624.6,3624.2,1.6555]
["bitfinex","ETHUSD",1718580128593,3.66644514,3624.5,3624.3,0.08384112]
["bitfinex","ETHUSD",1718580128944,2.78122827,3624.4,3624.3,0.08384112]
["bitfinex","ETHUSD",1718580129076,4.50178754,3624.4,3624.3,0.08384112]
["bitfinex","ETHUSD",1718580129274,1.657,3624.2,3623.9,1.65566]
["bitfinex","ETHUSD",1718580129513,1.98344514,3624.1,3623.9,1.65566]
["bitfinex","ETHUSD",1718580129678,1.98344514,3624.1,3624.0,0.08395237]
["bitfinex","ETHUSD",1718580138209,2.57064065,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718580138397,1.98344514,3624.1,3623.8,0.08427585]
["bitfinex","ETHUSD",1718580138753,1.98344514,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718580139224,1.98344514,3624.1,3623.8,0.08457174]
["bitfinex","ETHUSD",1718580139424,1.98344514,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718580139805,1.98344514,3624.1,3623.8,0.08457174]
["bitfinex","ETHUSD",1718580140121,1.98344514,3624.1,3623.7,1.65574]
["bitfinex","ETHUSD",1718580140328,3.88864,3624.0,3623.9,0.08453465]
["bitfinex","ETHUSD",1718580140487,1.657,3623.8,3623.4,1.65589]
["bitfinex","ETHUSD",1718580140687,1.43344514,3623.7,3623.4,1.65589]
["bitfinex","ETHUSD",1718580140884,1.43344514,3623.7,3623.5,1.65584]
["bitfinex","ETHUSD",1718580141125,0.55,3623.6,3623.5,1.65584]
["bitfinex","ETHUSD",1718580141319,1.98344514,3623.6,3623.5,1.65584]
["bitfinex","ETHUSD",1718580143190,3.31291,3623.4,3623.0,1.65607]
["bitfinex","ETHUSD",1718580143432,3.64044514,3623.3,3622.8,1.65613]
["bitfinex","ETHUSD",1718580143609,4.40135141,3623.3,3622.8,1.65613]
["bitfinex","ETHUSD",1718580144511,4.40135141,3623.3,3622.9,1.65611]
["bitfinex","ETHUSD",1718580144726,6.05730141,3623.3,3622.9,1.65611]
["bitfinex","ETHUSD",1718580147349,5.29639514,3623.3,3622.9,1.65611]
["bitfinex","ETHUSD",1718580148653,5.29639514,3623.3,3623.0,1.65607]
["bitfinex","ETHUSD",1718580148949,5.29639514,3623.3,3623.0,1.73287411]
["bitfinex","ETHUSD",1718580150248,6.06774514,3623.1,3623.0,0.07680411]
["bitfinex","ETHUSD",1718580150426,1.657,3622.8,3622.2,1.65641]
["bitfinex","ETHUSD",1718580150626,1.657,3622.8,3622.3,0.07472309]
["bitfinex","ETHUSD",1718580150627,3.3133,3622.6,3622.3,0.07472309]
["bitfinex","ETHUSD",1718580150825,1.43344514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580151039,0.55,3622.4,3622.3,0.07472309]
["bitfinex","ETHUSD",1718580151265,1.98344514,3622.4,3622.2,1.65641]
["bitfinex","ETHUSD",1718580151441,1.43344514,3622.3,3622.2,1.65641]
["bitfinex","ETHUSD",1718580151639,1.98344514,3622.3,3622.2,3.31286]
["bitfinex","ETHUSD",1718580163166,1.657,3623.0,3622.2,0.56711952]
["bitfinex","ETHUSD",1718580163366,1.657,3623.0,3622.9,3.31226]
["bitfinex","ETHUSD",1718580163676,1.43344514,3623.0,3622.9,3.38702363]
["bitfinex","ETHUSD",1718580164262,1.43344514,3623.0,3622.9,5.04315363]
["bitfinex","ETHUSD",1718580164675,1.43344514,3623.0,3622.9,3.38702363]
["bitfinex","ETHUSD",1718580164879,1.43344514,3623.0,3622.9,1.73089363]
["bitfinex","ETHUSD",1718580165494,1.98344514,3623.0,3622.9,1.65613]
["bitfinex","ETHUSD",1718580166052,1.658,3622.8,3621.7,2.4498]
["bitfinex","ETHUSD",1718580166360,1.658,3622.6,3622.5,1.6563]
["bitfinex","ETHUSD",1718580166685,3.64144514,3622.6,3622.5,0.07487857]
["bitfinex","ETHUSD",1718580169259,1.98344514,3622.6,3622.5,0.07487857]
["bitfinex","ETHUSD",1718580171799,3.64144514,3622.6,3622.5,0.07487857]
["bitfinex","ETHUSD",1718580171969,4.00558965,3622.6,3622.5,0.07487857]
["bitfinex","ETHUSD",1718580173116,4.00558965,3622.6,3622.4,1.65633]
["bitfinex","ETHUSD",1718580173299,1.98344514,3622.5,3622.4,1.65633]
["bitfinex","ETHUSD",1718580174990,1.98344514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580175316,1.98344514,3622.5,3622.3,0.07494324]
["bitfinex","ETHUSD",1718580175668,1.98344514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580175900,1.98344514,3622.5,3622.3,0.07494324]
["bitfinex","ETHUSD",1718580176162,1.98344514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580176371,1.98344514,3622.5,3622.4,0.07490612]
["bitfinex","ETHUSD",1718580176578,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580176988,3.64144514,3622.5,3622.3,0.07494324]
["bitfinex","ETHUSD",1718580177377,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580177710,3.64144514,3622.5,3622.3,0.07494324]
["bitfinex","ETHUSD",1718580178016,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580178314,3.64144514,3622.5,3622.3,0.07494324]
["bitfinex","ETHUSD",1718580178516,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580178712,3.64144514,3622.5,3622.4,0.07490612]
["bitfinex","ETHUSD",1718580179022,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580179380,3.64144514,3622.5,3622.3,0.07494324]
["bitfinex","ETHUSD",1718580179781,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580179979,3.64144514,3622.5,3622.4,0.07490612]
["bitfinex","ETHUSD",1718580180194,3.64144514,3622.5,3622.3,0.07494324]
["bitfinex","ETHUSD",1718580180510,3.64144514,3622.5,3622.4,0.07490612]
["bitfinex","ETHUSD",1718580180719,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580180918,3.64144514,3622.5,3622.4,0.07490612]
["bitfinex","ETHUSD",1718580181209,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580181511,3.64144514,3622.5,3622.3,0.07494324]
["bitfinex","ETHUSD",1718580181816,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580182016,3.64144514,3622.5,3622.4,0.07490612]
["bitfinex","ETHUSD",1718580182318,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580182527,3.64144514,3622.5,3622.4,0.07490612]
["bitfinex","ETHUSD",1718580182827,3.64144514,3622.5,3622.2,1.65641]
["bitfinex","ETHUSD",1718580183181,3.64144514,3622.5,3622.3,0.07491931]
["bitfinex","ETHUSD",1718580183714,3.64144514,3622.5,3622.4,0.07488219]
["bitfinex","ETHUSD",1718580183921,3.64144514,3622.5,3622.3,1.65638]
["bitfinex","ETHUSD",1718580184125,3.64144514,3622.5,3622.4,0.07488219]
["bitfinex","ETHUSD",1718580184326,3.64144514,3622.5,3622.3,1.65638]
["bitfinex","ETHUSD",1718580184620,1.98344514,3622.5,3622.4,0.07488219]
["bitfinex","ETHUSD",1718580188713,2.5572196,3622.5,3622.4,0.07488219]
["bitfinex","ETHUSD",1718580188914,4.2152196,3622.5,3622.4,0.07488219]
["bitfinex","ETHUSD",1718580189388,3.64144514,3622.5,3622.3,1.65638]
["bitfinex","ETHUSD",1718580189697,0.57574538,3622.4,3622.3,1.65638]
["bitfinex","ETHUSD",1718580189888,1.98344514,3622.4,3622.3,1.65638]
["bitfinex","ETHUSD",1718580190481,2.55925532,3622.4,3622.3,1.65638]
["bitfinex","ETHUSD",1718580190683,1.98344514,3622.4,3622.3,1.65638]
["bitfinex","ETHUSD",1718580192332,2.84478754,3622.4,3622.3,1.65638]
["bitfinex","ETHUSD",1718580192632,2.84478754,3622.4,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580192633,1.658,3622.2,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580192811,5.01021799,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580192989,6.71181771,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580193809,6.71181771,3622.1,3622.0,0.20086895]
["bitfinex","ETHUSD",1718580194409,5.56021799,3622.1,3622.0,0.20086895]
["bitfinex","ETHUSD",1718580194823,5.56021799,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580195025,5.56021799,3622.1,3622.0,0.20086895]
["bitfinex","ETHUSD",1718580195210,6.71195539,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580195415,5.56021799,3622.1,3622.0,0.20086895]
["bitfinex","ETHUSD",1718580195731,5.56021799,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580195900,5.56021799,3622.1,3622.0,0.20086895]
["bitfinex","ETHUSD",1718580196232,6.71192743,3622.1,3622.0,0.20086895]
["bitfinex","ETHUSD",1718580197346,6.71192743,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580199252,3.35221799,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580199545,0.5758151,3622.1,3622.0,2.51833757]
["bitfinex","ETHUSD",1718580199697,0.5758151,3622.5,3622.1,1.65648]
["bitfinex","ETHUSD",1718580199900,1.43344514,3622.4,3622.1,1.65648]
["bitfinex","ETHUSD",1718580200154,1.43344514,3622.4,3622.2,0.0750346]
["bitfinex","ETHUSD",1718580200544,0.55,3622.3,3622.2,3.3879346]
["bitfinex","ETHUSD",1718580200712,1.98344514,3622.3,3622.2,3.3879346]
["bitfinex","ETHUSD",1718580205367,0.5758151,3622.4,3622.3,3.3128]
["bitfinex","ETHUSD",1718580205570,0.57563015,3622.5,3622.4,1.65636]
["bitfinex","ETHUSD",1718580205750,0.57563015,3622.5,3622.4,3.31272]
["bitfinex","ETHUSD",1718580206067,0.57563015,3622.5,3622.4,5.04404196]
["bitfinex","ETHUSD",1718580208133,0.57563015,3622.5,3622.4,3.38768196]
["bitfinex","ETHUSD",1718580208336,0.57563015,3622.5,3622.4,5.04404196]
["bitfinex","ETHUSD",1718580208561,0.57563015,3622.5,3622.4,3.38768196]
["bitfinex","ETHUSD",1718580208768,2.55907529,3622.5,3622.4,1.73132196]
["bitfinex","ETHUSD",1718580209171,1.98344514,3622.5,3622.4,1.65636]
["bitfinex","ETHUSD",1718580210337,7.10125845,3622.5,3622.2,1.65643]
["bitfinex","ETHUSD",1718580210541,6.71190841,3622.4,3622.2,1.65643]
["bitfinex","ETHUSD",1718580210760,1.91875383,3622.3,3622.2,1.65643]
["bitfinex","ETHUSD",1718580210961,3.90219897,3622.3,3622.2,1.65643]
["bitfinex","ETHUSD",1718580211672,5.05390841,3622.3,3622.2,1.65643]
["bitfinex","ETHUSD",1718580212872,6.71190841,3622.3,3622.2,1.65643]
["bitfinex","ETHUSD",1718580214874,8.08611499,3622.3,3622.0,1.7823152]
["bitfinex","ETHUSD",1718580215079,1.658,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580215370,6.16190841,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580215669,6.71190841,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580215876,7.83001871,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580217650,10.10721871,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580218364,8.95550927,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580218536,10.10721871,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580218742,10.10721871,3622.1,3622.0,0.20099662]
["bitfinex","ETHUSD",1718580221383,10.10721871,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580221546,8.95550927,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580221879,10.10721871,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580223467,8.95550927,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580224180,10.39319913,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580224381,8.95550927,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580224573,10.39319913,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580225585,6.67830927,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580225785,6.71009229,3622.1,3622.0,0.20099662]
["bitfinex","ETHUSD",1718580225988,5.56019897,3622.1,3622.0,0.20099662]
["bitfinex","ETHUSD",1718580226188,6.71002337,3622.1,3622.0,0.20099662]
["bitfinex","ETHUSD",1718580232486,5.56019897,3622.1,3622.0,0.20099662]
["bitfinex","ETHUSD",1718580233276,0.86239664,3622.3,3622.1,3.31298]
["bitfinex","ETHUSD",1718580233590,1.43344514,3622.2,3622.1,5.32088566]
["bitfinex","ETHUSD",1718580233901,2.00842882,3622.2,3622.1,4.96947]
["bitfinex","ETHUSD",1718580235592,2.55842882,3622.2,3622.1,4.96947]
["bitfinex","ETHUSD",1718580236959,2.55842882,3622.2,3622.1,3.31298]
["bitfinex","ETHUSD",1718580237472,1.98344514,3622.2,3622.1,3.31298]
["bitfinex","ETHUSD",1718580237998,2.55842882,3622.2,3622.1,3.31298]
["bitfinex","ETHUSD",1718580238286,2.55858998,3622.2,3622.1,3.31298]
["bitfinex","ETHUSD",1718580239018,1.98344514,3622.2,3622.1,3.38824487]
["bitfinex","ETHUSD",1718580239217,2.55858781,3622.2,3622.1,3.38824487]
["bitfinex","ETHUSD",1718580239450,1.98344514,3622.2,3622.1,3.38824487]
["bitfinex","ETHUSD",1718580239585,2.5585881,3622.2,3622.1,3.38824487]
["bitfinex","ETHUSD",1718580239911,1.98344514,3622.2,3622.1,3.38824487]
["bitfinex","ETHUSD",1718580240481,1.98344514,3622.2,3622.1,1.73175487]
["bitfinex","ETHUSD",1718580241353,3.64144514,3622.2,3622.1,0.07526487]
["bitfinex","ETHUSD",1718580241632,4.43014276,3622.2,3622.1,0.07526487]
["bitfinex","ETHUSD",1718580242299,5.2925394,3622.2,3622.1,0.07526487]
["bitfinex","ETHUSD",1718580242807,6.34906511,3622.2,3622.1,0.07526487]
["bitfinex","ETHUSD",1718580244592,7.49926288,3622.2,3622.1,0.07526487]
["bitfinex","ETHUSD",1718580246511,6.34906511,3622.2,3622.1,0.07526487]
["bitfinex","ETHUSD",1718580246818,7.49958592,3622.2,3622.1,0.07526487]
["bitfinex","ETHUSD",1718580247318,6.34906511,3622.2,3622.1,0.07526487]
["bitfinex","ETHUSD",1718580247514,9.66196511,3622.2,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580247820,11.0123024,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580248006,15.0580924,3622.1,3622.0,0.1257952]
["bitfinex","ETHUSD",1718580248397,1.65696,3621.1,3620.6,1.352655]
["bitfinex","ETHUSD",1718580248740,1.65696,3621.1,3620.5,1.65721]
["bitfinex","ETHUSD",1718580248741,0.57507932,3620.8,3620.5,1.65721]
["bitfinex","ETHUSD",1718580248877,2.00852446,3620.7,3620.5,1.65721]
["bitfinex","ETHUSD",1718580249075,0.55,3620.6,3620.5,1.65721]
["bitfinex","ETHUSD",1718580249301,3.64144514,3620.6,3620.4,1.65726]
["bitfinex","ETHUSD",1718580249492,1.43344514,3620.5,3620.4,1.65726]
["bitfinex","ETHUSD",1718580249677,1.98344514,3620.5,3620.4,1.65726]
["bitfinex","ETHUSD",1718580251981,1.98344514,3620.5,3620.4,3.31453]
["bitfinex","ETHUSD",1718580253893,1.98344514,3620.5,3620.4,3.38824668]
["bitfinex","ETHUSD",1718580272814,1.98344514,3620.5,3620.4,0.07371668]
["bitfinex","ETHUSD",1718580273016,2.34758965,3620.5,3620.2,1.65736]
["bitfinex","ETHUSD",1718580273207,0.55,3620.4,3620.2,1.65736]
["bitfinex","ETHUSD",1718580273526,1.43344514,3620.3,3620.2,1.65736]
["bitfinex","ETHUSD",1718580273705,1.98344514,3620.3,3620.2,1.65736]
["bitfinex","ETHUSD",1718580276140,1.98344514,3620.3,3620.2,3.31472]
["bitfinex","ETHUSD",1718580281917,1.98344514,3620.3,3619.6,2.4089]
["bitfinex","ETHUSD",1718580281918,2.3985,3620.2,3619.6,0.005]
["bitfinex","ETHUSD",1718580282255,11.03971514,3619.7,3619.6,0.005]
["bitfinex","ETHUSD",1718580282568,13.21481126,3619.7,3619.6,0.005]
["bitfinex","ETHUSD",1718580282857,7.40206248,3619.7,3619.6,0.005]
["bitfinex","ETHUSD",1718580283059,7.97906248,3619.7,3619.6,0.005]
["bitfinex","ETHUSD",1718580283361,10.20920723,3619.7,3619.6,0.005]
["bitfinex","ETHUSD",1718580283668,10.20920723,3619.7,3618.2,1.65826]
["bitfinex","ETHUSD",1718580283669,1.658,3619.2,3618.2,1.65826]
["bitfinex","ETHUSD",1718580283815,1.658,3618.7,3618.5,1.65812]
["bitfinex","ETHUSD",1718580284023,1.98344514,3618.6,3618.5,1.65812]
["bitfinex","ETHUSD",1718580284824,7.65675514,3618.6,3618.2,1.65826]
["bitfinex","ETHUSD",1718580285130,8.23375514,3618.6,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580285434,7.65675514,3618.6,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580285636,3.31619,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580285958,5.29963514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580286460,7.53482514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580287558,5.87663514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580287869,5.29963514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580292374,3.64144514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580293334,4.00558965,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580293525,3.64144514,3618.4,3618.3,0.14097918]
["bitfinex","ETHUSD",1718580297034,2.23503,3618.8,3618.3,0.14097918]
["bitfinex","ETHUSD",1718580297035,7.36,3619.0,3618.8,1.658]
["bitfinex","ETHUSD",1718580297233,7.36,3619.7,3619.2,1.65782]
["bitfinex","ETHUSD",1718580297576,15.2572243,3620.2,3619.2,1.65782]
["bitfinex","ETHUSD",1718580297577,7.36,3620.1,3619.7,1.65758]
["bitfinex","ETHUSD",1718580297743,2.39006245,3620.0,3619.7,1.65758]
["bitfinex","ETHUSD",1718580298082,1.658,3619.9,3619.7,1.65758]
["bitfinex","ETHUSD",1718580298238,1.43344514,3619.8,3619.7,3.31517]
["bitfinex","ETHUSD",1718580298433,1.43344514,3619.8,3619.7,3.38010908]
["bitfinex","ETHUSD",1718580300585,1.98344514,3619.8,3619.7,3.38010908]
["bitfinex","ETHUSD",1718580302246,0.19834451,3620.3,3620.1,1.65741]
["bitfinex","ETHUSD",1718580302247,1.658,3620.3,3620.1,1.65741]
["bitfinex","ETHUSD",1718580302451,1.43344514,3620.2,3620.1,1.65741]
["bitfinex","ETHUSD",1718580302689,1.43344514,3620.2,3620.1,3.37944871]
["bitfinex","ETHUSD",1718580303686,1.98344514,3620.2,3620.1,3.37944871]
["bitfinex","ETHUSD",1718580305649,1.658,3620.7,3620.6,3.31436]
["bitfinex","ETHUSD",1718580305852,1.658,3620.7,3620.6,3.37879815]
["bitfinex","ETHUSD",1718580305853,3.09144514,3620.7,3620.6,3.37879815]
["bitfinex","ETHUSD",1718580306969,3.64144514,3620.7,3620.6,3.37879815]
["bitfinex","ETHUSD",1718580309102,3.64144514,3620.7,3620.6,3.31436]
["bitfinex","ETHUSD",1718580309696,3.64144514,3620.7,3620.6,3.37844474]
["bitfinex","ETHUSD",1718580309897,4.00558965,3620.7,3620.6,0.06408474]
["bitfinex","ETHUSD",1718580310195,4.00558965,3620.7,3620.4,1.65725]
["bitfinex","ETHUSD",1718580310385,1.658,3620.5,3620.4,1.65725]
["bitfinex","ETHUSD",1718580310696,3.09144514,3620.5,3620.4,3.28652]
["bitfinex","ETHUSD",1718580310862,3.64144514,3620.5,3620.4,3.21267906]
["bitfinex","ETHUSD",1718580313461,1.98344514,3620.5,3620.4,3.21267906]
["bitfinex","ETHUSD",1718580314655,1.98344514,3620.5,3620.4,4.80579]
["bitfinex","ETHUSD",1718580314856,7.36,3621.6,3620.5,1.65718]
["bitfinex","ETHUSD",1718580314987,1.43344514,3621.5,3621.4,3.31362]
["bitfinex","ETHUSD",1718580315187,1.43344514,3621.5,3621.4,4.97043]
["bitfinex","ETHUSD",1718580315608,1.43344514,3621.5,3621.4,5.03211991]
["bitfinex","ETHUSD",1718580317919,1.658,3622.3,3622.2,1.65645]
["bitfinex","ETHUSD",1718580318119,3.09144514,3622.3,3622.2,1.65645]
["bitfinex","ETHUSD",1718580318335,3.09144514,3622.3,3622.2,1.7177119]
["bitfinex","ETHUSD",1718580318528,3.09144514,3622.3,3622.2,1.65645]
["bitfinex","ETHUSD",1718580319221,3.64144514,3622.3,3622.2,1.65645]
["bitfinex","ETHUSD",1718580319425,4.0413129,3622.3,3622.2,1.65645]
["bitfinex","ETHUSD",1718580321566,4.0413129,3622.3,3622.0,1.65651]
["bitfinex","ETHUSD",1718580321736,4.0413129,3622.3,3621.7,1.65667]
["bitfinex","ETHUSD",1718580321737,3.09144514,3622.1,3621.7,1.65663]
["bitfinex","ETHUSD",1718580321931,0.55,3622.0,3621.7,1.65663]
["bitfinex","ETHUSD",1718580322251,3.09144514,3621.9,3621.7,1.65663]
["bitfinex","ETHUSD",1718580322456,0.55,3621.8,3621.7,1.65663]
["bitfinex","ETHUSD",1718580322619,2.40258965,3621.8,3621.7,1.65663]
["bitfinex","ETHUSD",1718580323451,6.38908965,3621.8,3621.3,1.65683]
["bitfinex","ETHUSD",1718580323650,1.658,3621.6,3621.4,1.6568]
["bitfinex","ETHUSD",1718580323849,1.98344514,3621.5,3621.4,1.6568]
["bitfinex","ETHUSD",1718580325274,1.98344514,3621.5,3621.4,3.31361]
["bitfinex","ETHUSD",1718580325973,7.36,3622.2,3622.1,1.65649]
["bitfinex","ETHUSD",1718580326184,1.43344514,3622.2,3622.1,1.65649]
["bitfinex","ETHUSD",1718580326446,3.09144514,3622.2,3622.1,1.65649]
["bitfinex","ETHUSD",1718580327400,3.64144514,3622.2,3622.1,1.65649]
["bitfinex","ETHUSD",1718580328213,3.64144514,3622.2,3622.1,3.31298]
["bitfinex","ETHUSD",1718580328581,3.64144514,3622.2,3622.1,3.37203779]
["bitfinex","ETHUSD",1718580329723,3.64144514,3622.2,3622.1,1.71554779]
["bitfinex","ETHUSD",1718580338029,4.00558965,3622.2,3622.1,0.05905779]
["bitfinex","ETHUSD",1718580338592,5.66204965,3622.2,3621.8,1.65662]
["bitfinex","ETHUSD",1718580338794,1.658,3622.0,3621.8,1.65662]
["bitfinex","ETHUSD",1718580338992,2.57060451,3622.2,3621.8,1.65662]
["bitfinex","ETHUSD",1718580338993,3.64144514,3621.9,3621.8,1.65662]
["bitfinex","ETHUSD",1718580342749,3.64144514,3621.9,3621.7,1.65665]
["bitfinex","ETHUSD",1718580344398,3.64144514,3621.9,3621.8,0.05911417]
["bitfinex","ETHUSD",1718580344706,3.64144514,3621.9,3621.7,1.65665]
["bitfinex","ETHUSD",1718580345032,3.64144514,3621.9,3621.8,0.05911417]
["bitfinex","ETHUSD",1718580345398,3.64144514,3621.9,3621.7,1.65665]
["bitfinex","ETHUSD",1718580345600,3.64144514,3621.9,3621.8,0.05915974]
["bitfinex","ETHUSD",1718580346294,3.64144514,3621.9,3621.7,1.65665]
["bitfinex","ETHUSD",1718580346634,3.64144514,3621.9,3621.8,0.0591676]
["bitfinex","ETHUSD",1718580346941,3.64144514,3621.9,3621.7,1.65665]
["bitfinex","ETHUSD",1718580347235,3.64144514,3621.9,3621.8,0.0591676]
["bitfinex","ETHUSD",1718580347635,3.64144514,3621.9,3621.7,3.31332]
["bitfinex","ETHUSD",1718580347825,3.64144514,3621.9,3621.8,0.0591676]
["bitfinex","ETHUSD",1718580348223,3.64144514,3621.9,3621.7,3.31332]
["bitfinex","ETHUSD",1718580348392,3.64144514,3621.9,3621.8,0.0591676]
["bitfinex","ETHUSD",1718580348799,3.64144514,3621.9,3621.7,3.31332]
["bitfinex","ETHUSD",1718580349035,3.64144514,3621.9,3621.8,0.05915974]
["bitfinex","ETHUSD",1718580349431,3.64144514,3621.9,3621.7,3.31332]
["bitfinex","ETHUSD",1718580349639,3.64144514,3621.9,3621.8,0.05915974]
["bitfinex","ETHUSD",1718580350021,3.64144514,3621.9,3621.7,3.31332]
["bitfinex","ETHUSD",1718580350345,3.64144514,3621.9,3621.8,0.05915974]
["bitfinex","ETHUSD",1718580350741,1.98344514,3621.9,3621.8,3.31326]
["bitfinex","ETHUSD",1718580351066,1.98344514,3621.9,3621.8,5.02905603]
["bitfinex","ETHUSD",1718580351693,0.5723243,3622.4,3622.2,3.3129]
["bitfinex","ETHUSD",1718580351993,1.43344514,3622.3,3622.2,3.3129]
["bitfinex","ETHUSD",1718580353349,2.55576944,3622.3,3622.2,3.3129]
["bitfinex","ETHUSD",1718580353550,1.98344514,3622.3,3622.2,3.3129]
["bitfinex","ETHUSD",1718580354370,2.55576944,3622.3,3622.2,3.3129]
["bitfinex","ETHUSD",1718580357076,2.55576944,3622.3,3622.2,3.37184995]
["bitfinex","ETHUSD",1718580357230,2.84222562,3622.3,3622.2,1.71539995]
["bitfinex","ETHUSD",1718580357427,1.98344514,3622.3,3622.2,1.65645]
["bitfinex","ETHUSD",1718580357629,1.98344514,3622.3,3622.2,1.71539995]
["bitfinex","ETHUSD",1718580357875,2.84222562,3622.3,3622.2,1.65645]
["bitfinex","ETHUSD",1718580358067,2.84222562,3622.3,3622.2,1.71539995]
["bitfinex","ETHUSD",1718580358245,2.84222562,3622.3,3622.2,1.65645]
["bitfinex","ETHUSD",1718580359271,5.05243092,3622.3,3622.2,1.71539995]
["bitfinex","ETHUSD",1718580359775,3.90227228,3622.3,3622.2,1.71539995]
["bitfinex","ETHUSD",1718580359986,5.05243092,3622.3,3622.2,1.71539995]
["bitfinex","ETHUSD",1718580360271,3.90227228,3622.3,3622.2,1.71539995]
["bitfinex","ETHUSD",1718580361100,5.052188,3622.3,3622.2,1.71539995]
["bitfinex","ETHUSD",1718580361236,5.052188,3622.3,3622.2,3.3129]
["bitfinex","ETHUSD",1718580361439,5.052188,3622.3,3622.2,3.37154379]
["bitfinex","ETHUSD",1718580362342,3.90227228,3622.3,3622.2,3.37154379]
["bitfinex","ETHUSD",1718580362991,0.57509917,3622.5,3622.3,1.6564]
["bitfinex","ETHUSD",1718580363154,2.00854431,3622.6,3622.5,3.31262]
["bitfinex","ETHUSD",1718580363354,2.00854431,3622.6,3622.5,4.96893]
["bitfinex","ETHUSD",1718580363564,2.00854431,3622.6,3622.5,5.02745929]
["bitfinex","ETHUSD",1718580363884,2.00854431,3622.6,3622.5,3.37114929]
["bitfinex","ETHUSD",1718580365049,1.98344514,3622.6,3622.5,3.37114929]
["bitfinex","ETHUSD",1718580365251,2.5583193,3622.6,3622.5,3.37114929]
["bitfinex","ETHUSD",1718580365783,1.98344514,3622.6,3622.5,1.71483929]
["bitfinex","ETHUSD",1718580368083,2.55820095,3622.6,3622.5,1.71483929]
["bitfinex","ETHUSD",1718580368291,1.98344514,3622.6,3622.5,1.71483929]
["bitfinex","ETHUSD",1718580368846,2.55820095,3622.6,3622.5,1.71483929]
["bitfinex","ETHUSD",1718580369085,3.23169992,3622.6,3622.5,0.05852929]
["bitfinex","ETHUSD",1718580369290,3.23169992,3622.6,3622.2,1.65645]
["bitfinex","ETHUSD",1718580369291,4.57559996,3622.6,3622.3,1.65638]
["bitfinex","ETHUSD",1718580369590,4.57559996,3622.6,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580369591,2.46872929,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580369884,3.90217443,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580370247,1.98344514,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580370499,3.90220317,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580371355,5.05211889,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580371853,3.90220317,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580372198,2.84567882,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580373063,3.90217461,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580373587,1.98344514,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580373786,2.84566609,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580374368,3.9021791,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580374692,2.84568469,3622.5,3622.4,1.71481161]
["bitfinex","ETHUSD",1718580376315,5.66577718,3622.5,3622.4,0.05848161]
["bitfinex","ETHUSD",1718580376594,6.72224324,3622.5,3622.2,1.65645]
["bitfinex","ETHUSD",1718580376752,0.577,3622.3,3622.2,1.65645]
["bitfinex","ETHUSD",1718580376955,2.56044514,3622.3,3622.2,1.71497444]
["bitfinex","ETHUSD",1718580378092,5.1233358,3622.3,3622.2,0.05852444]
["bitfinex","ETHUSD",1718580378316,5.1233358,3622.3,3622.0,1.65653]
["bitfinex","ETHUSD",1718580378489,0.57476154,3622.1,3622.0,1.65653]
["bitfinex","ETHUSD",1718580378663,2.55820668,3622.1,3622.0,1.65653]
["bitfinex","ETHUSD",1718580379562,1.98344514,3622.1,3622.0,1.65653]
["bitfinex","ETHUSD",1718580381808,2.5582867,3622.1,3622.0,1.65653]
["bitfinex","ETHUSD",1718580382008,2.84560842,3622.1,3622.0,1.65653]
["bitfinex","ETHUSD",1718580382218,1.98344514,3622.1,3622.0,1.65653]
["bitfinex","ETHUSD",1718580385105,3.43962762,3622.1,3621.8,1.65661]
["bitfinex","ETHUSD",1718580385315,2.84560842,3622.0,3621.6,1.65672]
["bitfinex","ETHUSD",1718580385466,2.51880328,3621.8,3621.4,1.65678]
["bitfinex","ETHUSD",1718580385672,2.51880328,3621.8,3621.5,0.05887701]
["bitfinex","ETHUSD",1718580385673,0.57468945,3621.6,3621.5,0.05887701]
["bitfinex","ETHUSD",1718580385891,2.00813459,3621.6,3621.5,0.05887701]
["bitfinex","ETHUSD",1718580386088,1.98344514,3621.6,3621.5,0.05887701]
["bitfinex","ETHUSD",1718580389335,2.55841472,3621.6,3621.5,0.05887701]
["bitfinex","ETHUSD",1718580389489,2.55841472,3621.6,3621.4,1.65678]
["bitfinex","ETHUSD",1718580389694,1.98344514,3621.5,3621.4,1.65678]
["bitfinex","ETHUSD",1718580390707,1.98344514,3621.5,3621.4,3.31359]
["bitfinex","ETHUSD",1718580390907,1.98344514,3621.5,3621.4,3.37250414]
["bitfinex","ETHUSD",1718580391299,2.55841472,3621.5,3621.4,3.37250414]
["bitfinex","ETHUSD",1718580391499,2.55841472,3621.5,3621.4,3.31359]
["bitfinex","ETHUSD",1718580395557,2.55841472,3621.5,3621.4,3.37250414]
["bitfinex","ETHUSD",1718580396243,2.55841472,3621.5,3621.4,1.71569414]
["bitfinex","ETHUSD",1718580396747,1.98344514,3621.5,3621.4,1.71569414]
["bitfinex","ETHUSD",1718580396948,1.98344514,3621.5,3621.4,1.65678]
["bitfinex","ETHUSD",1718580397637,1.98344514,3621.5,3621.4,1.71573968]
["bitfinex","ETHUSD",1718580400482,4.33904514,3621.5,3621.4,1.71573968]
["bitfinex","ETHUSD",1718580400633,6.28606622,3621.5,3621.4,0.05895968]
["bitfinex","ETHUSD",1718580400833,4.41064173,3621.5,3621.4,0.05895968]
["bitfinex","ETHUSD",1718580401033,5.56055745,3621.5,3621.3,1.65683]
["bitfinex","ETHUSD",1718580401224,0.86202056,3621.4,3621.3,1.65683]
["bitfinex","ETHUSD",1718580401404,2.8454657,3621.4,3621.3,1.65683]
["bitfinex","ETHUSD",1718580403463,1.658,3621.1,3619.9,4.02086]
["bitfinex","ETHUSD",1718580403624,1.15141457,3620.7,3620.5,1.65721]
["bitfinex","ETHUSD",1718580403823,2.00785971,3620.6,3620.5,1.65721]
["bitfinex","ETHUSD",1718580404159,1.98344514,3620.6,3620.5,1.65721]
["bitfinex","ETHUSD",1718580404359,2.55754655,3620.6,3620.5,1.65721]
["bitfinex","ETHUSD",1718580405448,1.98344514,3620.6,3620.3,1.65731]
["bitfinex","ETHUSD",1718580405654,0.55,3620.5,3620.4,1.65726]
["bitfinex","ETHUSD",1718580405966,1.98344514,3620.5,3620.4,1.65726]
["bitfinex","ETHUSD",1718580408082,4.0246,3620.4,3619.3,1.65773]
["bitfinex","ETHUSD",1718580408259,4.0246,3620.4,3618.5,2.3863]
["bitfinex","ETHUSD",1718580408260,2.23452,3619.9,3619.0,1.65787]
["bitfinex","ETHUSD",1718580408470,1.98344514,3619.8,3619.0,1.897937]
["bitfinex","ETHUSD",1718580409555,1.98344514,3619.8,3619.0,1.65787]
["bitfinex","ETHUSD",1718580409757,0.577,3619.7,3619.0,1.65787]
["bitfinex","ETHUSD",1718580409929,1.43344514,3619.6,3619.5,1.65767]
["bitfinex","ETHUSD",1718580411441,1.43344514,3619.6,3619.5,3.31535]
["bitfinex","ETHUSD",1718580415535,6.61434514,3619.6,3619.3,1.65776]
["bitfinex","ETHUSD",1718580415742,0.577,3619.3,3619.0,1.65788]
["bitfinex","ETHUSD",1718580416055,1.98344514,3619.2,3619.0,1.65788]
["bitfinex","ETHUSD",1718580416882,1.98344514,3619.2,3618.8,1.65797]
["bitfinex","ETHUSD",1718580417053,5.29927514,3619.2,3618.7,1.65802]
["bitfinex","ETHUSD",1718580417257,0.577,3619.1,3618.8,1.65799]
["bitfinex","ETHUSD",1718580417454,6.2440851,3619.2,3618.8,1.71462573]
["bitfinex","ETHUSD",1718580417455,1.98344514,3619.0,3618.8,1.71462573]
["bitfinex","ETHUSD",1718580417859,1.98344514,3619.0,3618.8,1.65799]
["bitfinex","ETHUSD",1718580420274,2.3959,3618.9,3618.8,1.65799]
["bitfinex","ETHUSD",1718580420518,4.37934514,3618.9,3618.8,1.65799]
["bitfinex","ETHUSD",1718580420644,4.37934514,3618.9,3618.8,1.71130211]
["bitfinex","ETHUSD",1718580423354,1.658,3619.7,3619.4,1.65769]
["bitfinex","ETHUSD",1718580423574,1.43344514,3619.5,3619.4,3.31542]
["bitfinex","ETHUSD",1718580423753,1.43344514,3619.5,3619.4,5.02627948]
["bitfinex","ETHUSD",1718580425450,1.43344514,3619.5,3619.4,3.36854948]
["bitfinex","ETHUSD",1718580426483,1.43344514,3619.5,3619.4,1.71081948]
["bitfinex","ETHUSD",1718580427956,1.98344514,3619.5,3619.4,1.71081948]
["bitfinex","ETHUSD",1718580429171,6.62554565,3619.5,3619.4,0.05312948]
["bitfinex","ETHUSD",1718580429385,6.62554565,3619.5,3618.5,1.65812]
["bitfinex","ETHUSD",1718580429386,3.31583,3619.2,3618.5,1.65812]
["bitfinex","ETHUSD",1718580429566,1.43344514,3619.1,3618.6,0.05331798]
["bitfinex","ETHUSD",1718580429900,4.74932514,3619.1,3618.6,0.05331798]
["bitfinex","ETHUSD",1718580430096,0.55,3619.0,3618.6,1.71139798]
["bitfinex","ETHUSD",1718580430285,1.43344514,3618.9,3618.6,1.65808]
["bitfinex","ETHUSD",1718580430456,0.55,3618.8,3618.6,1.65808]
["bitfinex","ETHUSD",1718580430689,1.43344514,3618.7,3618.6,1.65808]
["bitfinex","ETHUSD",1718580430922,1.98344514,3618.7,3618.6,1.65808]
["bitfinex","ETHUSD",1718580431838,6.29718165,3618.7,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580432003,3.09144514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580432401,3.64144514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580433805,3.64144514,3618.4,3618.3,0.12585812]
["bitfinex","ETHUSD",1718580440135,3.64144514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580441708,4.56637065,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580449445,3.64144514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580449646,3.09144514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580449942,3.09144514,3618.4,3618.3,0.12614324]
["bitfinex","ETHUSD",1718580451459,3.64144514,3618.4,3618.3,0.12614324]
["bitfinex","ETHUSD",1718580451846,3.64144514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580452624,1.43344514,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580452824,2.75,3619.3,3619.1,1.65783]
["bitfinex","ETHUSD",1718580453051,1.43344514,3619.2,3619.1,1.65783]
["bitfinex","ETHUSD",1718580453764,1.43344514,3619.2,3619.1,1.70781347]
["bitfinex","ETHUSD",1718580453963,1.43344514,3619.2,3619.1,3.36568347]
["bitfinex","ETHUSD",1718580454664,1.43344514,3619.2,3619.1,1.70781347]
["bitfinex","ETHUSD",1718580455426,1.98344514,3619.2,3619.1,1.70781347]
["bitfinex","ETHUSD",1718580458968,1.98344514,3619.2,3619.1,5.02355347]
["bitfinex","ETHUSD",1718580459274,7.36,3619.7,3619.6,1.65764]
["bitfinex","ETHUSD",1718580459446,1.43344514,3619.7,3619.6,1.65764]
["bitfinex","ETHUSD",1718580459846,1.43344514,3619.7,3619.6,1.70719123]
["bitfinex","ETHUSD",1718580460049,1.43344514,3619.7,3619.6,3.31528]
["bitfinex","ETHUSD",1718580460437,1.98344514,3619.7,3619.6,3.36483123]
["bitfinex","ETHUSD",1718580463176,1.98344514,3619.7,3619.6,1.70719123]
["bitfinex","ETHUSD",1718580463672,2.40510357,3619.7,3619.6,1.70719123]
["bitfinex","ETHUSD",1718580465710,4.06510357,3619.7,3619.6,0.04955123]
["bitfinex","ETHUSD",1718580465987,6.51940357,3619.7,3618.4,2.3501]
["bitfinex","ETHUSD",1718580466186,1.66,3619.5,3618.4,6.49450852]
["bitfinex","ETHUSD",1718580466490,3.64344514,3619.4,3618.5,0.0499011]
["bitfinex","ETHUSD",1718580466987,3.64344514,3619.4,3619.3,1.65777]
["bitfinex","ETHUSD",1718580467291,3.64344514,3619.4,3619.3,1.70737358]
["bitfinex","ETHUSD",1718580476010,1.98344514,3619.4,3619.3,5.70504358]
["bitfinex","ETHUSD",1718580476302,1.98344514,3619.4,3619.3,7.53355094]
["bitfinex","ETHUSD",1718580477072,1.98344514,3619.4,3619.3,5.19365094]
["bitfinex","ETHUSD",1718580477320,1.98344514,3619.4,3619.3,5.02291358]
["bitfinex","ETHUSD",1718580477982,1.98344514,3619.4,3619.3,3.36514358]
["bitfinex","ETHUSD",1718580481926,1.98344514,3619.4,3619.3,1.70737358]
["bitfinex","ETHUSD",1718580482388,1.98344514,3619.4,3619.3,3.36514358]
["bitfinex","ETHUSD",1718580485729,5.98584514,3619.4,3619.3,0.04960358]
["bitfinex","ETHUSD",1718580485890,6.18418965,3619.4,3619.3,0.04960358]
["bitfinex","ETHUSD",1718580486082,7.84191965,3619.4,3619.0,1.65788]
["bitfinex","ETHUSD",1718580486495,7.84191965,3619.4,3619.1,0.04958764]
["bitfinex","ETHUSD",1718580486731,1.66,3619.2,3619.1,0.04958764]
["bitfinex","ETHUSD",1718580486891,3.64344514,3619.2,3619.1,0.04958764]
["bitfinex","ETHUSD",1718580487622,5.30127514,3619.2,3618.6,1.65807]
["bitfinex","ETHUSD",1718580487939,1.66,3618.9,3618.7,0.0497364]
["bitfinex","ETHUSD",1718580488147,3.64344514,3618.8,3618.7,0.0497364]
["bitfinex","ETHUSD",1718580488436,3.09344514,3618.8,3618.7,0.0497364]
["bitfinex","ETHUSD",1718580488610,3.64344514,3618.8,3618.7,0.0497364]
["bitfinex","ETHUSD",1718580491025,3.64344514,3618.8,3618.6,1.65807]
["bitfinex","ETHUSD",1718580491194,0.55,3618.7,3618.6,1.65807]
["bitfinex","ETHUSD",1718580491395,1.98344514,3618.7,3618.6,1.65807]
["bitfinex","ETHUSD",1718580492507,1.98344514,3618.7,3618.3,1.7340152]
["bitfinex","ETHUSD",1718580492838,1.43344514,3618.6,3618.3,1.7340152]
["bitfinex","ETHUSD",1718580493049,0.55,3618.5,3618.4,1.65819]
["bitfinex","ETHUSD",1718580493345,1.98344514,3618.5,3618.4,1.65819]
["bitfinex","ETHUSD",1718580493843,1.98344514,3618.5,3618.4,1.70803799]
["bitfinex","ETHUSD",1718580494338,1.98344514,3618.5,3618.4,3.36622799]
["bitfinex","ETHUSD",1718580497315,0.57349427,3618.7,3618.6,4.97427]
["bitfinex","ETHUSD",1718580497518,0.57349427,3618.7,3618.6,7.24087]
["bitfinex","ETHUSD",1718580497726,0.57349427,3618.7,3618.6,7.29086477]
["bitfinex","ETHUSD",1718580498425,0.57349427,3619.1,3618.9,3.31592]
["bitfinex","ETHUSD",1718580498611,1.98344514,3619.0,3618.9,3.31592]
["bitfinex","ETHUSD",1718580498940,2.55693941,3619.0,3618.9,3.31592]
["bitfinex","ETHUSD",1718580499319,1.98344514,3619.0,3618.9,3.31592]
["bitfinex","ETHUSD",1718580499904,2.84368655,3619.0,3618.9,1.65796]
["bitfinex","ETHUSD",1718580500909,1.98344514,3619.0,3618.9,1.65796]
["bitfinex","ETHUSD",1718580501100,3.90402732,3619.0,3618.9,1.65796]
["bitfinex","ETHUSD",1718580501435,2.84652181,3619.0,3618.9,1.65796]
["bitfinex","ETHUSD",1718580502406,7.84720899,3619.0,3618.5,1.65813]
["bitfinex","ETHUSD",1718580502624,2.23538099,3618.8,3618.5,1.65813]
["bitfinex","ETHUSD",1718580502818,1.98344514,3618.7,3618.6,1.65809]
["bitfinex","ETHUSD",1718580504527,2.55882613,3618.7,3618.6,1.65809]
["bitfinex","ETHUSD",1718580504833,1.98344514,3618.7,3618.6,1.65809]
["bitfinex","ETHUSD",1718580505035,2.55882613,3618.7,3618.6,1.65809]
["bitfinex","ETHUSD",1718580505619,1.98344514,3618.7,3618.6,1.65809]
["bitfinex","ETHUSD",1718580505868,2.55882613,3618.7,3618.6,1.65809]
["bitfinex","ETHUSD",1718580506712,1.98344514,3618.7,3618.6,1.65809]
["bitfinex","ETHUSD",1718580508443,1.98344514,3618.7,3618.6,1.70807073]
["bitfinex","ETHUSD",1718580508866,2.55908206,3618.7,3618.6,1.70807073]
["bitfinex","ETHUSD",1718580509222,1.98344514,3618.7,3618.6,1.70807073]
["bitfinex","ETHUSD",1718580509961,4.50652181,3618.7,3618.6,0.04998073]
["bitfinex","ETHUSD",1718580510331,4.50652181,3618.7,3618.4,1.65815]
["bitfinex","ETHUSD",1718580510515,0.86307667,3618.6,3618.5,1.65813]
["bitfinex","ETHUSD",1718580510714,1.98344514,3618.6,3618.5,1.70814793]
["bitfinex","ETHUSD",1718580511365,3.64344514,3618.6,3618.5,0.05001793]
["bitfinex","ETHUSD",1718580511661,5.56425202,3618.6,3618.3,1.7340052]
["bitfinex","ETHUSD",1718580511837,1.98344514,3618.5,3618.4,0.05006759]
["bitfinex","ETHUSD",1718580512264,2.84709178,3618.5,3618.4,0.05006759]
["bitfinex","ETHUSD",1718580512970,3.90431336,3618.5,3618.4,0.05006759]
["bitfinex","ETHUSD",1718580513264,5.56431336,3618.5,3618.4,0.05006759]
["bitfinex","ETHUSD",1718580513777,9.54442799,3618.5,3618.4,0.05006759]
["bitfinex","ETHUSD",1718580513945,10.69141654,3618.5,3618.4,0.05006759]
["bitfinex","ETHUSD",1718580514144,3.31819,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580514349,7.22250336,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580514675,9.969137,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580517959,8.82214845,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580519088,9.97425523,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580519951,8.82214845,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580520376,9.97390683,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580521832,8.82214845,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580522032,7.76450334,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580522401,6.16485825,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580523900,7.22258257,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580524548,8.37434095,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580525426,7.22258257,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580526028,8.37434095,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580526346,8.03623302,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580527349,6.88447464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580527646,9.25397464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580528361,10.40521124,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580528751,9.25397464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580528965,10.40520694,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580529154,9.25397464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580529539,10.40529593,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580530064,9.25397464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580530213,10.40556331,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580531553,9.25397464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580531735,10.69263599,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580532814,8.32313599,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580534364,6.88447464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580539874,8.32313599,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580540162,6.88447464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580543140,8.32432708,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580543670,6.88447464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580544520,9.31887464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580547330,9.89687464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580555250,9.31887464,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580555589,6.45567653,3618.4,3618.3,3.3922552]
["bitfinex","ETHUSD",1718580555761,6.16743342,3618.4,3618.3,3.3922552]
["bitfinex","ETHUSD",1718580555936,6.16743342,3618.4,3618.3,3.44100345]
["bitfinex","ETHUSD",1718580555937,5.01439257,3618.4,3618.3,3.44100345]
["bitfinex","ETHUSD",1718580556141,5.01439257,3618.4,3618.3,3.3922552]
["bitfinex","ETHUSD",1718580556341,5.01439257,3618.4,3618.3,3.44100345]
["bitfinex","ETHUSD",1718580556973,5.56439257,3618.4,3618.3,5.09923345]
["bitfinex","ETHUSD",1718580557475,2.84838943,3618.4,3618.3,5.8462668]
["bitfinex","ETHUSD",1718580557669,1.98344514,3618.4,3618.3,8.2173668]
["bitfinex","ETHUSD",1718580558273,2.56017276,3618.4,3618.3,8.2173668]
["bitfinex","ETHUSD",1718580560236,1.98344514,3618.4,3618.3,8.2173668]
["bitfinex","ETHUSD",1718580563273,1.98344514,3618.4,3618.3,7.47033345]
["bitfinex","ETHUSD",1718580563579,1.98344514,3618.4,3618.3,5.81210345]
["bitfinex","ETHUSD",1718580563972,3.42638943,3618.4,3618.3,3.44100345]
["bitfinex","ETHUSD",1718580564344,5.63536058,3618.4,3618.3,3.44100345]
["bitfinex","ETHUSD",1718580564543,3.4255957,3618.4,3618.3,3.44100345]
["bitfinex","ETHUSD",1718580564878,3.4255957,3618.4,3618.3,3.3922552]
["bitfinex","ETHUSD",1718580565586,4.48231146,3618.4,3618.3,3.3922552]
["bitfinex","ETHUSD",1718580565792,4.48230913,3618.4,3618.3,3.3922552]
["bitfinex","ETHUSD",1718580565946,4.48231179,3618.4,3618.3,3.3922552]
["bitfinex","ETHUSD",1718580566151,3.4254995,3618.4,3618.3,3.3922552]
["bitfinex","ETHUSD",1718580566460,4.4823304,3618.4,3618.3,3.3922552]
["bitfinex","ETHUSD",1718580567191,3.42547869,3618.4,3618.3,3.3922552]
["bitfinex","ETHUSD",1718580567516,7.2953498,3618.4,3618.3,1.7340252]
["bitfinex","ETHUSD",1718580568581,6.14230895,3618.4,3618.3,1.7340252]
["bitfinex","ETHUSD",1718580568783,7.2953498,3618.4,3618.3,1.7340252]
["bitfinex","ETHUSD",1718580569176,6.14230895,3618.4,3618.3,1.7340252]
["bitfinex","ETHUSD",1718580569992,7.2953498,3618.4,3618.3,1.7340252]
["bitfinex","ETHUSD",1718580570593,7.2953498,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580570798,8.58394169,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580571010,8.58516896,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580571665,7.43090084,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580580563,10.43090084,3618.4,3618.3,0.0757952]
["bitfinex","ETHUSD",1718580581364,10.43090084,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580589018,13.74728084,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580589211,19.39501071,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580589582,20.06240853,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580589789,17.66127084,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580589996,17.08327084,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580590371,17.66127084,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580591512,20.06240853,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580591896,45.25547784,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580592077,20.06240853,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580592282,45.90293453,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580592483,45.21111953,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580592927,32.94157453,3618.4,3618.3,0.0257952]
["bitfinex","ETHUSD",1718580598582,1.65861,3617.5,3617.1,1.65875]
["bitfinex","ETHUSD",1718580598770,1.66,3617.2,3617.1,1.65875]
["bitfinex","ETHUSD",1718580598931,3.64344514,3617.2,3617.1,1.65875]
["bitfinex","ETHUSD",1718580602240,3.64344514,3617.2,3617.1,1.60875]
["bitfinex","ETHUSD",1718580605303,3.64344514,3617.2,3616.5,0.578]
["bitfinex","ETHUSD",1718580605304,0.57724025,3617.6,3617.5,1.6586]
["bitfinex","ETHUSD",1718580605487,0.57724025,3617.9,3617.8,3.31692]
["bitfinex","ETHUSD",1718580605648,1.43344514,3617.9,3617.8,8.012112]
["bitfinex","ETHUSD",1718580605876,1.43344514,3617.9,3617.8,6.353652]
["bitfinex","ETHUSD",1718580606986,3.67144514,3617.9,3617.8,1.65846]
["bitfinex","ETHUSD",1718580607190,4.53730552,3617.9,3617.8,1.65846]
["bitfinex","ETHUSD",1718580607761,4.53730552,3617.9,3617.6,1.65854]
["bitfinex","ETHUSD",1718580608062,2.81432689,3617.7,3617.6,1.65854]
["bitfinex","ETHUSD",1718580608267,4.22144514,3617.7,3617.6,1.65854]
["bitfinex","ETHUSD",1718580608693,5.08730552,3617.7,3617.6,1.65854]
["bitfinex","ETHUSD",1718580608988,4.22144514,3617.7,3617.6,1.65854]
["bitfinex","ETHUSD",1718580609363,5.08130552,3617.7,3617.6,1.65854]
["bitfinex","ETHUSD",1718580609966,2.84930552,3617.7,3617.6,3.874392]
["bitfinex","ETHUSD",1718580610202,2.84930552,3617.7,3617.6,5.532942]
["bitfinex","ETHUSD",1718580610203,1.98344514,3617.7,3617.6,5.532942]
["bitfinex","ETHUSD",1718580612767,0.57671779,3617.9,3617.8,4.97538]
["bitfinex","ETHUSD",1718580612954,0.57671779,3617.9,3617.8,5.7689182]
["bitfinex","ETHUSD",1718580612955,2.01016293,3617.9,3617.8,5.7689182]
["bitfinex","ETHUSD",1718580614300,1.43344514,3617.9,3617.8,5.7689182]
["bitfinex","ETHUSD",1718580614463,1.43344514,3617.9,3617.8,3.31692]
["bitfinex","ETHUSD",1718580614825,3.64344514,3617.9,3617.8,1.65846]
["bitfinex","ETHUSD",1718580614993,4.50930552,3617.9,3617.8,1.65846]
["bitfinex","ETHUSD",1718580615204,5.56456611,3617.9,3617.8,1.65846]
["bitfinex","ETHUSD",1718580616057,6.71904662,3617.9,3617.6,1.65853]
["bitfinex","ETHUSD",1718580616287,2.238,3617.7,3617.6,1.65853]
["bitfinex","ETHUSD",1718580616637,7.29704662,3617.7,3617.6,1.65853]
["bitfinex","ETHUSD",1718580617479,7.29704662,3617.7,3617.6,1.70601993]
["bitfinex","ETHUSD",1718580618243,6.14256611,3617.7,3617.6,0.04748993]
["bitfinex","ETHUSD",1718580618503,8.45716248,3617.7,3617.6,0.04748993]
["bitfinex","ETHUSD",1718580618673,8.45716248,3617.7,3617.0,1.6588]
["bitfinex","ETHUSD",1718580618674,8.67487184,3617.7,3617.3,1.65868]
["bitfinex","ETHUSD",1718580618861,2.238,3617.4,3617.3,1.65868]
["bitfinex","ETHUSD",1718580619096,5.59256611,3617.4,3617.3,1.65868]
["bitfinex","ETHUSD",1718580619265,7.29696442,3617.4,3617.3,1.65868]
["bitfinex","ETHUSD",1718580619813,6.14256611,3617.4,3617.3,1.65868]
["bitfinex","ETHUSD",1718580620804,5.08720826,3617.4,3617.3,1.65868]
["bitfinex","ETHUSD",1718580623007,5.08720826,3617.4,3617.3,1.40868]
["bitfinex","ETHUSD",1718580623680,4.50920826,3617.4,3617.3,1.40868]
["bitfinex","ETHUSD",1718580626968,5.56481272,3617.4,3617.3,1.40868]
["bitfinex","ETHUSD",1718580627272,4.50918389,3617.4,3617.3,1.40868]
["bitfinex","ETHUSD",1718580627717,2.84918389,3617.4,3617.3,1.40868]
["bitfinex","ETHUSD",1718580627929,0.5771474,3617.5,3617.3,5.748615]
["bitfinex","ETHUSD",1718580628086,1.43344514,3617.4,3617.3,7.10056]
["bitfinex","ETHUSD",1718580628429,2.01059254,3617.4,3617.3,1.45486597]
["bitfinex","ETHUSD",1718580628778,3.95918389,3617.4,3617.3,1.45486597]
["bitfinex","ETHUSD",1718580629211,3.95918389,3617.4,3617.3,1.40868]
["bitfinex","ETHUSD",1718580629421,4.50918389,3617.4,3617.3,1.40868]
["bitfinex","ETHUSD",1718580630711,4.50918389,3617.4,3617.3,1.45486597]
["bitfinex","ETHUSD",1718580632438,2.29918389,3617.4,3617.3,5.30898357]
["bitfinex","ETHUSD",1718580632581,0.57795993,3617.7,3617.6,1.65855]
["bitfinex","ETHUSD",1718580632937,0.57795993,3618.1,3617.6,5.08074536]
["bitfinex","ETHUSD",1718580633077,1.43344514,3617.9,3617.7,5.03080699]
["bitfinex","ETHUSD",1718580633285,1.43344514,3617.9,3617.8,1.01576452]
["bitfinex","ETHUSD",1718580633484,1.43344514,3617.9,3617.8,1.06178295]
["bitfinex","ETHUSD",1718580633705,0.57795993,3618.3,3618.1,4.97496]
["bitfinex","ETHUSD",1718580633911,0.57795993,3618.3,3618.2,2.2538]
["bitfinex","ETHUSD",1718580634123,0.57795993,3618.4,3618.3,4.97469]
["bitfinex","ETHUSD",1718580634279,1.43344514,3618.4,3618.3,4.97469]
["bitfinex","ETHUSD",1718580635119,2.01140507,3618.4,3618.3,4.97469]
["bitfinex","ETHUSD",1718580635279,1.43344514,3618.4,3618.3,5.02041266]
["bitfinex","ETHUSD",1718580635616,2.01140507,3618.4,3618.3,5.02041266]
["bitfinex","ETHUSD",1718580636210,1.43344514,3618.4,3618.3,5.02041266]
["bitfinex","ETHUSD",1718580636426,2.01140507,3618.4,3618.3,5.02041266]
["bitfinex","ETHUSD",1718580637119,1.43344514,3618.4,3618.3,5.02041266]
["bitfinex","ETHUSD",1718580637296,2.01140507,3618.4,3618.3,5.02041266]
["bitfinex","ETHUSD",1718580637498,1.43344514,3618.4,3618.3,5.02041266]
["bitfinex","ETHUSD",1718580639699,1.98344514,3618.4,3618.3,3.36218266]
["bitfinex","ETHUSD",1718580639900,2.56140507,3618.4,3618.3,3.36218266]
["bitfinex","ETHUSD",1718580640107,1.98344514,3618.4,3618.3,3.36218266]
["bitfinex","ETHUSD",1718580641451,7.21585952,3618.4,3618.3,0.04572266]
["bitfinex","ETHUSD",1718580641721,1.65827,3618.3,3617.8,1.65845]
["bitfinex","ETHUSD",1718580641929,2.81505397,3617.9,3617.8,1.65845]
["bitfinex","ETHUSD",1718580642125,4.79849911,3617.9,3617.8,1.65845]
["bitfinex","ETHUSD",1718580642481,4.22049911,3617.9,3617.8,1.65845]
["bitfinex","ETHUSD",1718580642912,3.64344514,3617.9,3617.8,1.65845]
["bitfinex","ETHUSD",1718580643615,4.22049911,3617.9,3617.8,1.65845]
["bitfinex","ETHUSD",1718580645524,2.01049911,3617.9,3617.8,4.97537]
["bitfinex","ETHUSD",1718580645726,1.43344514,3617.9,3617.8,5.74713541]
["bitfinex","ETHUSD",1718580646344,1.43344514,3617.9,3617.8,3.36118841]
["bitfinex","ETHUSD",1718580646733,1.98344514,3617.9,3617.8,3.36118841]
["bitfinex","ETHUSD",1718580647253,1.43344514,3617.9,3617.8,5.01964841]
["bitfinex","ETHUSD",1718580648753,0.57728365,3618.3,3618.2,3.31656]
["bitfinex","ETHUSD",1718580649090,1.43344514,3618.3,3618.2,4.97484]
["bitfinex","ETHUSD",1718580649243,1.43344514,3618.3,3618.2,5.01896958]
["bitfinex","ETHUSD",1718580650444,1.43344514,3618.3,3618.2,1.70240958]
["bitfinex","ETHUSD",1718580650445,4.22072879,3618.3,3618.2,1.70240958]
["bitfinex","ETHUSD",1718580650784,4.90257056,3618.3,3618.2,1.65828]
["bitfinex","ETHUSD",1718580650986,4.32528691,3618.3,3618.2,1.65828]
["bitfinex","ETHUSD",1718580652692,4.90328691,3618.3,3618.2,1.65828]
["bitfinex","ETHUSD",1718580653045,4.90328691,3618.3,3618.0,1.65834]
["bitfinex","ETHUSD",1718580653385,4.22076704,3618.2,3618.0,1.65834]
["bitfinex","ETHUSD",1718580653589,4.22076704,3618.2,3618.1,0.04420685]
["bitfinex","ETHUSD",1718580653754,5.02120502,3618.2,3618.1,0.04420685]
["bitfinex","ETHUSD",1718580654082,4.44388312,3618.2,3617.9,1.65841]
["bitfinex","ETHUSD",1718580654295,1.66,3618.0,3617.9,1.65841]
["bitfinex","ETHUSD",1718580654577,3.64344514,3618.0,3617.9,1.65841]
["bitfinex","ETHUSD",1718580655173,4.70156901,3618.0,3617.7,1.65848]
["bitfinex","ETHUSD",1718580655369,0.578,3617.8,3617.7,1.65848]
["bitfinex","ETHUSD",1718580655574,2.58887979,3617.8,3617.7,1.65848]
["bitfinex","ETHUSD",1718580655845,4.79887979,3617.8,3617.4,1.65864]
["bitfinex","ETHUSD",1718580656198,1.98344514,3617.7,3617.6,3.31709]
["bitfinex","ETHUSD",1718580659085,1.98344514,3617.7,3617.6,4.97564]
["bitfinex","ETHUSD",1718580660228,2.23743465,3618.0,3617.9,3.31684]
["bitfinex","ETHUSD",1718580660229,0.57743465,3618.0,3617.9,3.31684]
["bitfinex","ETHUSD",1718580660507,2.56087979,3618.0,3617.9,3.31684]
["bitfinex","ETHUSD",1718580662816,0.57743465,3618.1,3617.9,4.97526]
["bitfinex","ETHUSD",1718580663126,1.43344514,3618.3,3618.2,4.97484]
["bitfinex","ETHUSD",1718580663495,1.43344514,3618.3,3618.2,5.01900964]
["bitfinex","ETHUSD",1718580666789,0.86558096,3618.8,3618.2,2.4295606]
["bitfinex","ETHUSD",1718580666790,0.57743465,3618.8,3618.2,2.4295606]
["bitfinex","ETHUSD",1718580667013,0.57743465,3619.0,3618.9,3.31592]
["bitfinex","ETHUSD",1718580667214,0.57743465,3619.2,3619.1,3.31574]
["bitfinex","ETHUSD",1718580667596,0.57743465,3619.2,3619.1,0.04379175]
["bitfinex","ETHUSD",1718580667795,2.75653522,3619.2,3619.1,0.04379175]
["bitfinex","ETHUSD",1718580667999,2.75653522,3619.2,3619.0,1.65789]
["bitfinex","ETHUSD",1718580668323,0.578,3619.1,3619.0,1.65789]
["bitfinex","ETHUSD",1718580668500,2.75653522,3619.2,3619.0,1.65789]
["bitfinex","ETHUSD",1718580668704,2.01029398,3619.1,3619.0,5.01751894]
["bitfinex","ETHUSD",1718580668905,1.43344514,3619.1,3619.0,4.97369]
["bitfinex","ETHUSD",1718580669214,1.43344514,3619.1,3619.0,5.01751894]
["bitfinex","ETHUSD",1718580669801,0.57684884,3619.3,3619.2,4.97346]
["bitfinex","ETHUSD",1718580670022,8.80328578,3619.8,3619.5,1.65768]
["bitfinex","ETHUSD",1718580670023,7.93684884,3619.8,3619.5,1.65768]
["bitfinex","ETHUSD",1718580670327,1.43344514,3619.7,3619.6,3.31528]
["bitfinex","ETHUSD",1718580670690,1.43344514,3619.7,3619.6,3.35888584]
["bitfinex","ETHUSD",1718580671371,0.57684884,3620.0,3619.9,3.315]
["bitfinex","ETHUSD",1718580671579,1.43344514,3620.0,3619.9,3.315]
["bitfinex","ETHUSD",1718580672064,2.01144514,3620.0,3619.9,3.315]
["bitfinex","ETHUSD",1718580674685,0.57684884,3620.1,3619.9,3.6465]
["bitfinex","ETHUSD",1718580674977,2.23684884,3620.7,3620.3,1.65731]
["bitfinex","ETHUSD",1718580675135,1.43344514,3620.6,3620.4,1.65726]
["bitfinex","ETHUSD",1718580675330,1.43344514,3620.6,3620.5,0.04327134]
["bitfinex","ETHUSD",1718580676375,1.66,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580676376,2.23684884,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580676537,3.67029398,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580676746,3.09344514,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580676952,3.09344514,3621.1,3621.0,1.69990074]
["bitfinex","ETHUSD",1718580677201,4.56906263,3621.1,3621.0,1.69990074]
["bitfinex","ETHUSD",1718580677375,0.57684884,3621.3,3621.2,1.6569]
["bitfinex","ETHUSD",1718580677610,1.43344514,3621.3,3621.2,1.6569]
["bitfinex","ETHUSD",1718580677801,1.43344514,3621.3,3621.0,1.65696]
["bitfinex","ETHUSD",1718580678079,1.43344514,3621.2,3620.9,1.65703]
["bitfinex","ETHUSD",1718580678240,1.43344514,3621.2,3621.1,1.69934162]
["bitfinex","ETHUSD",1718580678447,1.43344514,3621.2,3621.1,1.65694]
["bitfinex","ETHUSD",1718580678774,1.79029151,3621.2,3621.1,1.69934162]
["bitfinex","ETHUSD",1718580678969,2.34029151,3621.2,3621.1,1.69934162]
["bitfinex","ETHUSD",1718580679462,2.34029151,3621.2,3621.1,0.04240162]
["bitfinex","ETHUSD",1718580679660,2.34029151,3621.2,3620.9,1.65701]
["bitfinex","ETHUSD",1718580679865,2.34029151,3621.2,3621.1,0.04240162]
["bitfinex","ETHUSD",1718580680040,2.34029151,3621.2,3621.0,1.69941876]
["bitfinex","ETHUSD",1718580680235,2.34029151,3621.2,3621.1,0.04240162]
["bitfinex","ETHUSD",1718580680646,2.34029151,3621.2,3621.0,1.65698]
["bitfinex","ETHUSD",1718580680854,1.98344514,3621.2,3621.1,0.04240162]
["bitfinex","ETHUSD",1718580681395,1.98344514,3621.2,3621.0,1.65698]
["bitfinex","ETHUSD",1718580681607,1.98344514,3621.2,3621.1,0.04240162]
["bitfinex","ETHUSD",1718580681893,1.98344514,3621.2,3621.0,1.65698]
["bitfinex","ETHUSD",1718580682093,1.43344514,3621.2,3621.1,1.69935162]
["bitfinex","ETHUSD",1718580682260,1.66,3621.8,3621.1,2.03498778]
["bitfinex","ETHUSD",1718580682464,1.43344514,3621.7,3621.5,1.65676]
["bitfinex","ETHUSD",1718580682766,4.43344514,3621.7,3621.6,0.04221592]
["bitfinex","ETHUSD",1718580683490,1.98344514,3621.7,3621.6,0.04221592]
["bitfinex","ETHUSD",1718580683894,1.98344514,3621.7,3621.5,1.65676]
["bitfinex","ETHUSD",1718580684063,1.98344514,3621.7,3620.9,1.65702]
["bitfinex","ETHUSD",1718580684064,3.31678,3621.5,3620.9,1.65702]
["bitfinex","ETHUSD",1718580684265,3.31678,3621.5,3620.7,1.65713]
["bitfinex","ETHUSD",1718580684266,1.66,3621.1,3620.7,1.6571]
["bitfinex","ETHUSD",1718580684595,1.43344514,3621.0,3620.8,1.65708]
["bitfinex","ETHUSD",1718580684771,0.55,3620.9,3620.8,1.65708]
["bitfinex","ETHUSD",1718580684967,1.98344514,3620.9,3620.8,1.65708]
["bitfinex","ETHUSD",1718580687071,3.64344514,3620.9,3620.6,1.65716]
["bitfinex","ETHUSD",1718580687274,1.43344514,3620.8,3620.6,1.65716]
["bitfinex","ETHUSD",1718580692037,1.66,3620.7,3619.8,1.65752]
["bitfinex","ETHUSD",1718580692236,3.31724,3620.5,3620.1,1.65737]
["bitfinex","ETHUSD",1718580692435,1.43344514,3620.4,3620.1,1.65737]
["bitfinex","ETHUSD",1718580692734,1.98344514,3620.4,3620.2,0.04269294]
["bitfinex","ETHUSD",1718580693297,3.64344514,3620.4,3620.2,0.04269294]
["bitfinex","ETHUSD",1718580694407,3.64344514,3620.4,3620.2,1.65735]
["bitfinex","ETHUSD",1718580695041,3.64344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580695252,3.64344514,3620.4,3620.2,1.65735]
["bitfinex","ETHUSD",1718580695402,3.64344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580695607,3.64344514,3620.4,3620.2,1.65735]
["bitfinex","ETHUSD",1718580695908,3.64344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580696348,3.64344514,3620.4,3620.2,1.65735]
["bitfinex","ETHUSD",1718580696506,3.64344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580696907,3.64344514,3620.4,3620.2,1.65735]
["bitfinex","ETHUSD",1718580697449,3.64344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580697741,3.64344514,3620.4,3620.2,1.65735]
["bitfinex","ETHUSD",1718580697947,3.64344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580698308,3.64344514,3620.4,3620.2,1.65735]
["bitfinex","ETHUSD",1718580698511,3.64344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580698934,3.64344514,3620.4,3620.2,1.65735]
["bitfinex","ETHUSD",1718580699134,3.64344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580699510,3.64344514,3620.4,3620.2,1.65735]
["bitfinex","ETHUSD",1718580699709,3.64344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580700105,3.64344514,3620.4,3620.2,1.65735]
["bitfinex","ETHUSD",1718580700431,1.98344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580700629,1.43344514,3620.4,3620.2,3.3147]
["bitfinex","ETHUSD",1718580700834,1.43344514,3620.4,3620.3,0.0427158]
["bitfinex","ETHUSD",1718580701011,1.43344514,3620.4,3620.2,5.46926]
["bitfinex","ETHUSD",1718580701213,1.66,3620.9,3620.8,3.31418]
["bitfinex","ETHUSD",1718580701419,1.66,3621.4,3621.3,1.65686]
["bitfinex","ETHUSD",1718580701621,3.09344514,3621.4,3621.3,1.65686]
["bitfinex","ETHUSD",1718580703238,3.64344514,3621.4,3621.3,1.65686]
["bitfinex","ETHUSD",1718580704814,3.64344514,3621.4,3621.1,1.65691]
["bitfinex","ETHUSD",1718580705020,1.98344514,3621.3,3621.1,1.65691]
["bitfinex","ETHUSD",1718580707483,1.98344514,3621.3,3621.1,3.31386]
["bitfinex","ETHUSD",1718580709283,0.57684884,3621.6,3621.5,3.31354]
["bitfinex","ETHUSD",1718580709506,1.43344514,3621.6,3621.5,3.31354]
["bitfinex","ETHUSD",1718580710062,3.09344514,3621.6,3621.4,1.6568]
["bitfinex","ETHUSD",1718580710408,1.43344514,3621.5,3621.4,1.6568]
["bitfinex","ETHUSD",1718580710564,1.98344514,3621.5,3621.4,1.6568]
["bitfinex","ETHUSD",1718580712676,2.56029398,3621.5,3621.4,1.6568]
["bitfinex","ETHUSD",1718580714606,1.98344514,3621.5,3621.4,1.6568]
["bitfinex","ETHUSD",1718580715412,2.8490261,3621.5,3621.4,1.6568]
["bitfinex","ETHUSD",1718580715789,4.5090261,3621.5,3621.4,1.6568]
["bitfinex","ETHUSD",1718580715989,4.5090261,3621.5,3621.2,1.65689]
["bitfinex","ETHUSD",1718580716316,3.64344514,3621.5,3621.4,0.04208093]
["bitfinex","ETHUSD",1718580716542,3.64344514,3621.5,3621.3,1.69896346]
["bitfinex","ETHUSD",1718580716741,0.86556414,3621.4,3621.3,1.65685]
["bitfinex","ETHUSD",1718580717051,2.84900928,3621.4,3621.3,1.65685]
["bitfinex","ETHUSD",1718580719503,3.90273823,3621.4,3621.3,1.65685]
["bitfinex","ETHUSD",1718580719705,2.84930249,3621.4,3621.3,1.65685]
["bitfinex","ETHUSD",1718580720104,2.84916905,3621.4,3621.3,1.65685]
["bitfinex","ETHUSD",1718580720329,3.90273865,3621.4,3621.3,1.65685]
["bitfinex","ETHUSD",1718580722054,5.0568466,3621.4,3621.3,1.65685]
["bitfinex","ETHUSD",1718580724359,7.69833474,3621.4,3621.1,1.65692]
["bitfinex","ETHUSD",1718580724516,2.4085,3621.2,3621.1,1.65692]
["bitfinex","ETHUSD",1718580724721,7.4653466,3621.2,3621.1,1.65692]
["bitfinex","ETHUSD",1718580726660,6.31123865,3621.2,3621.1,1.65692]
["bitfinex","ETHUSD",1718580726959,7.46596772,3621.2,3621.1,1.65692]
["bitfinex","ETHUSD",1718580728620,9.12596772,3621.2,3620.9,1.65702]
["bitfinex","ETHUSD",1718580728815,0.8660373,3621.0,3620.9,1.65702]
["bitfinex","ETHUSD",1718580729058,6.71746772,3621.0,3620.7,1.65712]
["bitfinex","ETHUSD",1718580729262,4.50736389,3620.9,3620.7,1.65712]
["bitfinex","ETHUSD",1718580729460,1.41597583,3620.8,3620.7,1.65712]
["bitfinex","ETHUSD",1718580729761,2.84942097,3620.8,3620.7,3.31425]
["bitfinex","ETHUSD",1718580731606,0.57737398,3621.0,3620.9,4.97112]
["bitfinex","ETHUSD",1718580731815,0.57737398,3621.1,3620.9,5.54812]
["bitfinex","ETHUSD",1718580732026,0.57737398,3621.1,3621.0,0.7760086]
["bitfinex","ETHUSD",1718580732027,1.43344514,3621.1,3621.0,0.7760086]
["bitfinex","ETHUSD",1718580736093,1.43344514,3621.1,3621.0,0.81831656]
["bitfinex","ETHUSD",1718580737415,1.43344514,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580741225,2.01081912,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580742208,1.43344514,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580742594,2.01084943,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580742796,2.01083477,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580743095,1.43344514,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580744121,2.29942097,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580744513,1.43344514,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580745446,2.29942097,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580747049,3.35268891,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580747265,3.90268891,3621.1,3621.0,0.04230796]
["bitfinex","ETHUSD",1718580747483,3.90268891,3621.1,3620.9,4.97112]
["bitfinex","ETHUSD",1718580747622,4.50894,3621.0,3620.9,4.97112]
["bitfinex","ETHUSD",1718580748042,4.5089509,3621.0,3620.9,4.97112]
["bitfinex","ETHUSD",1718580748240,4.50895156,3621.0,3620.9,4.97112]
["bitfinex","ETHUSD",1718580748631,3.35268891,3621.0,3620.9,4.97112]
["bitfinex","ETHUSD",1718580750030,3.35268891,3621.0,3620.9,3.31408]
["bitfinex","ETHUSD",1718580750243,3.35268891,3621.0,3620.9,3.35621436]
["bitfinex","ETHUSD",1718580750842,7.30508891,3621.0,3620.9,0.04213436]
["bitfinex","ETHUSD",1718580751076,8.61343735,3621.0,3620.9,0.04213436]
["bitfinex","ETHUSD",1718580751275,8.61343735,3621.0,3620.7,1.65713]
["bitfinex","ETHUSD",1718580751566,3.10553606,3620.8,3620.7,1.65713]
["bitfinex","ETHUSD",1718580751858,7.00822497,3620.8,3620.7,1.65713]
["bitfinex","ETHUSD",1718580754422,7.00774106,3620.8,3620.7,1.65713]
["bitfinex","ETHUSD",1718580755937,5.56268891,3620.8,3620.7,1.65713]
["bitfinex","ETHUSD",1718580756859,7.00774106,3620.8,3620.7,1.65713]
["bitfinex","ETHUSD",1718580757426,6.71823023,3620.8,3620.7,1.65713]
["bitfinex","ETHUSD",1718580758639,3.35268891,3620.8,3620.7,4.97139]
["bitfinex","ETHUSD",1718580758837,3.35268891,3620.8,3620.7,5.91226805]
["bitfinex","ETHUSD",1718580758838,1.43344514,3620.8,3620.7,5.91226805]
["bitfinex","ETHUSD",1718580759266,2.01124114,3620.8,3620.7,5.91226805]
["bitfinex","ETHUSD",1718580759671,1.43344514,3620.8,3620.7,5.91226805]
["bitfinex","ETHUSD",1718580759825,2.01124616,3620.8,3620.7,5.91226805]
["bitfinex","ETHUSD",1718580760669,1.43344514,3620.8,3620.7,5.91226805]
["bitfinex","ETHUSD",1718580760867,2.01109271,3620.8,3620.7,5.91226805]
["bitfinex","ETHUSD",1718580761071,1.43344514,3620.8,3620.7,5.91226805]
["bitfinex","ETHUSD",1718580764067,1.43344514,3620.8,3620.7,5.01369405]
["bitfinex","ETHUSD",1718580764283,2.0110919,3620.8,3620.7,5.01369405]
["bitfinex","ETHUSD",1718580764784,0.57764676,3621.1,3621.0,3.314]
["bitfinex","ETHUSD",1718580764935,0.57764676,3621.2,3621.0,4.971]
["bitfinex","ETHUSD",1718580765146,2.0110919,3621.2,3621.0,5.97898601]
["bitfinex","ETHUSD",1718580770481,1.43344514,3621.2,3621.0,5.97898601]
["bitfinex","ETHUSD",1718580770864,1.43344514,3621.2,3621.0,5.93679341]
["bitfinex","ETHUSD",1718580771056,1.43344514,3621.2,3621.1,0.04205699]
["bitfinex","ETHUSD",1718580771258,1.43344514,3621.2,3621.0,5.93679341]
["bitfinex","ETHUSD",1718580771461,1.43344514,3621.2,3621.1,0.04205699]
["bitfinex","ETHUSD",1718580771655,1.43344514,3621.2,3621.0,5.93679341]
["bitfinex","ETHUSD",1718580771856,1.43344514,3621.2,3621.1,0.04205699]
["bitfinex","ETHUSD",1718580772186,1.43344514,3621.2,3621.0,5.93679341]
["bitfinex","ETHUSD",1718580772390,1.43344514,3621.2,3621.1,0.04205699]
["bitfinex","ETHUSD",1718580773088,1.43344514,3621.2,3621.0,3.314]
["bitfinex","ETHUSD",1718580773251,1.43344514,3621.1,3621.0,3.314]
["bitfinex","ETHUSD",1718580773450,2.30013315,3621.1,3621.0,3.314]
["bitfinex","ETHUSD",1718580774197,4.50836644,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580774351,1.98344514,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580774969,2.84967955,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580775171,5.05834038,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580776193,7.83092631,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580776397,6.67538499,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580776770,7.83045849,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580777281,6.71687256,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580778024,5.56179906,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580778831,6.71691467,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580779945,5.56179906,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580780391,6.71692418,3621.1,3621.0,1.657]
["bitfinex","ETHUSD",1718580781117,6.71692418,3621.1,3621.0,1.69913105]
["bitfinex","ETHUSD",1718580781578,6.78329686,3621.1,3621.0,0.04213105]
["bitfinex","ETHUSD",1718580781781,7.36029686,3621.1,3620.6,1.65714]
["bitfinex","ETHUSD",1718580782086,0.86660663,3620.7,3620.6,1.65714]
["bitfinex","ETHUSD",1718580782408,3.90302421,3620.7,3620.6,1.65714]
["bitfinex","ETHUSD",1718580783580,2.84998521,3620.7,3620.6,1.65714]
["bitfinex","ETHUSD",1718580783783,3.90302679,3620.7,3620.6,1.65714]
["bitfinex","ETHUSD",1718580785404,10.41026875,3620.7,3620.1,1.65738]
["bitfinex","ETHUSD",1718580785612,10.41026875,3620.7,3620.1,1.65737]
["bitfinex","ETHUSD",1718580785613,0.57762197,3620.2,3620.1,1.65737]
["bitfinex","ETHUSD",1718580785823,2.01106711,3620.2,3620.1,3.31478]
["bitfinex","ETHUSD",1718580786037,2.0110638,3620.2,3620.1,3.31478]
["bitfinex","ETHUSD",1718580786231,1.43344514,3620.2,3620.1,3.31478]
["bitfinex","ETHUSD",1718580786536,2.0110638,3620.2,3620.1,3.31478]
["bitfinex","ETHUSD",1718580787389,1.43344514,3620.2,3620.1,3.31478]
["bitfinex","ETHUSD",1718580787830,2.0110638,3620.2,3620.1,3.31478]
["bitfinex","ETHUSD",1718580788413,1.43344514,3620.2,3620.1,3.31478]
["bitfinex","ETHUSD",1718580789307,0.57761866,3620.7,3620.6,3.31436]
["bitfinex","ETHUSD",1718580789657,7.36,3620.9,3620.8,4.97127]
["bitfinex","ETHUSD",1718580789951,8.79344514,3620.9,3620.8,6.103097]
["bitfinex","ETHUSD",1718580790530,8.79344514,3620.9,3620.8,5.526097]
["bitfinex","ETHUSD",1718580794637,0.86643295,3621.2,3621.0,4.971]
["bitfinex","ETHUSD",1718580794638,0.57761866,3621.2,3621.0,4.971]
["bitfinex","ETHUSD",1718580794840,0.57761866,3621.5,3621.3,1.65686]
["bitfinex","ETHUSD",1718580795042,1.43344514,3621.5,3621.3,5.54758]
["bitfinex","ETHUSD",1718580795564,0.57761866,3621.6,3621.5,4.97031]
["bitfinex","ETHUSD",1718580795724,0.57761866,3621.9,3621.8,3.31326]
["bitfinex","ETHUSD",1718580795928,2.0110638,3621.9,3621.8,3.31326]
["bitfinex","ETHUSD",1718580796255,1.43344514,3621.9,3621.8,5.01170395]
["bitfinex","ETHUSD",1718580802341,1.43344514,3621.9,3621.8,5.57057435]
["bitfinex","ETHUSD",1718580803948,7.93761866,3622.5,3622.3,4.9692]
["bitfinex","ETHUSD",1718580804187,1.43344514,3622.4,3622.3,4.9692]
["bitfinex","ETHUSD",1718580806895,0.57761866,3622.8,3622.7,4.96866]
["bitfinex","ETHUSD",1718580807074,2.0110638,3622.8,3622.7,4.96866]
["bitfinex","ETHUSD",1718580807279,1.43344514,3622.8,3622.7,4.96866]
["bitfinex","ETHUSD",1718580807771,2.0110638,3622.8,3622.7,4.96866]
["bitfinex","ETHUSD",1718580808445,2.0110638,3622.8,3622.7,3.31244]
["bitfinex","ETHUSD",1718580809091,5.74010038,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580811389,5.19010038,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580812789,4.61310038,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580812992,5.19010038,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580813383,4.61248172,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580813707,5.19010038,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580816294,4.2470638,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580817484,3.66944514,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580818575,3.09244514,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580818775,3.66944514,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580818980,4.2470638,3622.8,3622.7,1.69734157]
["bitfinex","ETHUSD",1718580819809,3.66944514,3622.8,3622.7,1.69734157]
["bitfinex","ETHUSD",1718580821530,4.2470638,3622.8,3622.7,1.69734157]
["bitfinex","ETHUSD",1718580828087,3.66944514,3622.8,3622.7,1.69734157]
["bitfinex","ETHUSD",1718580828702,3.66944514,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580828930,3.66944514,3622.8,3622.7,1.69734004]
["bitfinex","ETHUSD",1718580829415,4.53587809,3622.8,3622.7,1.69734004]
["bitfinex","ETHUSD",1718580831536,3.66944514,3622.8,3622.7,1.69734004]
["bitfinex","ETHUSD",1718580831703,4.53445443,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580832119,3.66944514,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580832318,4.53445443,3622.8,3622.7,1.69734004]
["bitfinex","ETHUSD",1718580832519,4.53445443,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580833305,3.66944514,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580834734,6.74338611,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580835037,8.05434217,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580835436,9.49440669,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580836498,9.49914483,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580836852,9.49914885,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580837234,8.05434217,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580839614,8.05434217,3622.8,3622.7,1.69731544]
["bitfinex","ETHUSD",1718580839811,8.05434217,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580840602,12.18835979,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580841426,10.45263157,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580841639,9.72343715,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580843214,7.98643157,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580843816,9.72340894,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580844645,7.98643157,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580845350,9.72359984,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580845528,7.98643157,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580845717,9.72358293,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580846408,9.72343214,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580847502,9.14643214,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580848617,7.40943157,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580848939,9.14643214,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580849924,7.40943157,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580851035,9.14643214,3622.8,3622.7,1.65622]
["bitfinex","ETHUSD",1718580851897,9.14643214,3622.8,3622.7,4.96866]
["bitfinex","ETHUSD",1718580851898,3.35214217,3622.8,3622.7,4.96866]
["bitfinex","ETHUSD",1718580852056,3.35214217,3622.8,3622.7,5.697266]
["bitfinex","ETHUSD",1718580852261,3.35214217,3622.8,3622.7,5.73802677]
["bitfinex","ETHUSD",1718580852412,4.51001302,3622.8,3622.7,5.73802677]
["bitfinex","ETHUSD",1718580853450,3.35214217,3622.8,3622.7,5.73802677]
["bitfinex","ETHUSD",1718580856253,2.30125879,3622.8,3622.7,5.73802677]
["bitfinex","ETHUSD",1718580856552,1.43344514,3622.8,3622.7,5.73802677]
["bitfinex","ETHUSD",1718580856852,2.30092088,3622.8,3622.7,5.73802677]
["bitfinex","ETHUSD",1718580859356,2.30092088,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580860701,3.35180984,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580860917,3.35180984,3622.8,3622.7,7.33012077]
["bitfinex","ETHUSD",1718580861193,4.50968069,3622.8,3622.7,7.33012077]
["bitfinex","ETHUSD",1718580861365,3.35180984,3622.8,3622.7,7.33012077]
["bitfinex","ETHUSD",1718580861787,3.35180984,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580862995,2.30040246,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580863312,4.21876334,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580863604,2.30038894,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580863804,2.30036186,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580864000,3.35179712,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580864207,1.43344514,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580864406,2.30035633,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580864611,3.35184429,3622.8,3622.7,5.00942077]
["bitfinex","ETHUSD",1718580864818,3.35184429,3622.8,3622.7,3.35320077]
["bitfinex","ETHUSD",1718580865183,3.35184429,3622.8,3622.7,5.74243585]
["bitfinex","ETHUSD",1718580865519,0.86694097,3622.9,3622.8,4.96851]
["bitfinex","ETHUSD",1718580865674,0.86694097,3623.0,3622.8,4.96851]
["bitfinex","ETHUSD",1718580865876,2.30038611,3623.0,3622.9,0.86771859]
["bitfinex","ETHUSD",1718580866177,2.30038611,3623.0,3622.9,0.90822317]
["bitfinex","ETHUSD",1718580867225,1.43344514,3623.0,3622.9,0.90822317]
["bitfinex","ETHUSD",1718580868333,0.86694097,3623.1,3623.0,4.96824]
["bitfinex","ETHUSD",1718580868550,0.86694097,3623.1,3623.0,6.08829483]
["bitfinex","ETHUSD",1718580868899,0.86694097,3623.1,3623.0,6.12876231]
["bitfinex","ETHUSD",1718580870938,0.86694097,3623.2,3623.0,6.12876231]
["bitfinex","ETHUSD",1718580871120,2.01138126,3623.2,3623.0,5.00870748]
["bitfinex","ETHUSD",1718580871703,0.57793612,3623.2,3623.0,5.00870748]
["bitfinex","ETHUSD",1718580871911,0.86694097,3623.4,3623.2,4.96797]
["bitfinex","ETHUSD",1718580872108,2.30038611,3623.4,3623.3,0.04002325]
["bitfinex","ETHUSD",1718580872444,1.43344514,3623.4,3623.3,0.04002325]
["bitfinex","ETHUSD",1718580873332,2.01123629,3623.4,3623.3,0.04002325]
["bitfinex","ETHUSD",1718580874425,0.57779115,3623.4,3623.3,0.04002325]
["bitfinex","ETHUSD",1718580874626,0.57779115,3623.4,3623.3,1.02420575]
["bitfinex","ETHUSD",1718580875854,1.43344514,3623.4,3623.3,1.02420575]
["bitfinex","ETHUSD",1718580876060,1.43344514,3623.4,3623.3,0.04002325]
["bitfinex","ETHUSD",1718580878152,2.0109532,3623.4,3623.3,0.04002325]
["bitfinex","ETHUSD",1718580880538,1.43344514,3623.4,3623.3,0.04002325]
["bitfinex","ETHUSD",1718580884043,0.57750806,3623.5,3623.4,3.3118]
["bitfinex","ETHUSD",1718580884238,2.0109532,3623.5,3623.4,3.3118]
["bitfinex","ETHUSD",1718580884443,2.0109532,3623.5,3623.4,3.35105158]
["bitfinex","ETHUSD",1718580889084,1.43344514,3623.5,3623.4,3.35105158]
["bitfinex","ETHUSD",1718580890329,2.30038611,3623.5,3623.4,1.69515158]
["bitfinex","ETHUSD",1718580890833,2.30038611,3623.5,3623.4,1.6559]
["bitfinex","ETHUSD",1718580891519,2.30038611,3623.5,3623.4,0.03925158]
["bitfinex","ETHUSD",1718580891805,2.2532,3623.2,3622.8,1.65614]
["bitfinex","ETHUSD",1718580892006,1.73164317,3623.0,3622.8,1.65614]
["bitfinex","ETHUSD",1718580892306,3.35159008,3622.9,3622.8,1.65614]
["bitfinex","ETHUSD",1718580893192,3.35159008,3622.9,3622.7,1.65621]
["bitfinex","ETHUSD",1718580893393,0.86605262,3622.8,3622.7,1.65621]
["bitfinex","ETHUSD",1718580893560,2.29949776,3622.8,3622.7,1.65621]
["bitfinex","ETHUSD",1718580893765,2.29949776,3622.8,3622.5,1.65628]
["bitfinex","ETHUSD",1718580893987,0.57735492,3622.6,3622.5,1.65628]
["bitfinex","ETHUSD",1718580894191,2.01080006,3622.6,3622.5,1.65628]
["bitfinex","ETHUSD",1718580894404,2.01080006,3622.6,3622.3,1.65638]
["bitfinex","ETHUSD",1718580894625,2.01082591,3622.5,3622.3,1.65638]
["bitfinex","ETHUSD",1718580895469,0.57738077,3622.4,3622.3,1.65638]
["bitfinex","ETHUSD",1718580895673,1.43344514,3622.4,3622.3,1.65638]
["bitfinex","ETHUSD",1718580896316,1.43344514,3622.4,3622.3,3.31278]
["bitfinex","ETHUSD",1718580896511,2.01082591,3622.4,3622.3,3.31278]
["bitfinex","ETHUSD",1718580896733,1.43344514,3622.4,3622.3,3.31278]
["bitfinex","ETHUSD",1718580896890,2.01082591,3622.4,3622.3,3.31278]
["bitfinex","ETHUSD",1718580898643,1.43344514,3622.4,3622.3,3.31278]
["bitfinex","ETHUSD",1718580898859,2.01082591,3622.4,3622.3,3.31278]
["bitfinex","ETHUSD",1718580899223,1.43344514,3622.4,3622.3,3.31278]
["bitfinex","ETHUSD",1718580900371,2.01082591,3622.4,3622.3,3.31278]
["bitfinex","ETHUSD",1718580900663,1.43344514,3622.4,3622.3,3.31278]
["bitfinex","ETHUSD",1718580901030,1.43344514,3622.4,3622.3,3.3511978]
["bitfinex","ETHUSD",1718580903943,1.43344514,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580904770,2.01082591,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580905143,1.43344514,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580905579,2.01082591,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580906283,1.43344514,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580906642,2.01082591,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580907557,2.01082591,3622.4,3622.3,3.3511978]
["bitfinex","ETHUSD",1718580907802,2.01082591,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580909293,1.43344514,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580910575,2.01082591,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580910957,1.43344514,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580911377,2.01082591,3622.4,3622.3,1.6947978]
["bitfinex","ETHUSD",1718580912272,6.94038449,3622.4,3622.3,0.0384178]
["bitfinex","ETHUSD",1718580912483,6.94038449,3622.4,3621.3,1.65681]
["bitfinex","ETHUSD",1718580912484,4.0484,3622.2,3621.7,1.65664]
["bitfinex","ETHUSD",1718580912694,1.15403022,3621.8,3621.7,1.65664]
["bitfinex","ETHUSD",1718580912899,2.01044514,3621.8,3621.5,1.65674]
["bitfinex","ETHUSD",1718580913054,2.8130096,3621.6,3621.2,1.6569]
["bitfinex","ETHUSD",1718580913390,0.577,3621.4,3621.1,1.65694]
["bitfinex","ETHUSD",1718580913556,1.43344514,3621.3,3621.1,1.65694]
["bitfinex","ETHUSD",1718580915550,1.43344514,3621.3,3621.1,3.31389]
["bitfinex","ETHUSD",1718580915973,1.43344514,3621.3,3621.2,0.03667322]
["bitfinex","ETHUSD",1718580920790,2.01044514,3621.3,3621.2,0.03667322]
["bitfinex","ETHUSD",1718580923935,1.43344514,3621.3,3621.2,0.03667322]
["bitfinex","ETHUSD",1718580929541,3.76454514,3621.3,3621.2,0.03667322]
["bitfinex","ETHUSD",1718580931559,6.18927265,3621.3,3621.2,0.03667322]
["bitfinex","ETHUSD",1718580932055,6.18927265,3621.3,3620.9,1.65701]
["bitfinex","ETHUSD",1718580932360,0.577,3621.1,3621.0,0.08887141]
["bitfinex","ETHUSD",1718580932561,2.01044514,3621.1,3621.0,0.08887141]
["bitfinex","ETHUSD",1718580934722,2.91045737,3621.1,3621.0,0.08887141]
["bitfinex","ETHUSD",1718580936904,6.92935737,3621.1,3621.0,0.08887141]
["bitfinex","ETHUSD",1718580937103,7.50636697,3621.1,3621.0,0.08887141]
["bitfinex","ETHUSD",1718580937268,7.50636697,3621.1,3620.6,1.65717]
["bitfinex","ETHUSD",1718580937477,0.577,3620.7,3620.6,1.65717]
["bitfinex","ETHUSD",1718580937700,2.01044514,3620.7,3620.6,1.65717]
["bitfinex","ETHUSD",1718580939687,3.66757514,3620.7,3620.3,1.65728]
["bitfinex","ETHUSD",1718580939904,1.43344514,3620.6,3620.3,1.65728]
["bitfinex","ETHUSD",1718580940078,0.577,3620.5,3620.3,1.65728]
["bitfinex","ETHUSD",1718580940279,1.43344514,3620.4,3620.3,1.65728]
["bitfinex","ETHUSD",1718580942411,1.43344514,3620.4,3620.1,1.65737]
["bitfinex","ETHUSD",1718580942731,1.43344514,3620.4,3620.2,1.65736]
["bitfinex","ETHUSD",1718580944147,0.577,3620.3,3620.0,1.65744]
["bitfinex","ETHUSD",1718580944316,1.43344514,3620.2,3620.0,1.65744]
["bitfinex","ETHUSD",1718580944756,0.577,3620.1,3620.0,1.65744]
["bitfinex","ETHUSD",1718580944933,2.01044514,3620.1,3620.0,1.65744]
["bitfinex","ETHUSD",1718580945721,1.43344514,3620.1,3620.0,1.65744]
["bitfinex","ETHUSD",1718580945910,1.43344514,3620.1,3620.0,1.74689132]
["bitfinex","ETHUSD",1718580948458,1.43344514,3620.1,3620.0,0.08945132]
["bitfinex","ETHUSD",1718580948825,1.43344514,3620.1,3619.9,1.65749]
["bitfinex","ETHUSD",1718580949023,1.43344514,3620.1,3620.0,0.08945132]
["bitfinex","ETHUSD",1718580957084,5.55954514,3620.1,3620.0,0.08945132]
["bitfinex","ETHUSD",1718580957248,1.65752,3619.9,3619.3,1.65774]
["bitfinex","ETHUSD",1718580957568,1.43344514,3619.8,3619.4,1.65772]
["bitfinex","ETHUSD",1718580959101,1.65765,3619.6,3618.7,1.65804]
["bitfinex","ETHUSD",1718580959379,6.03613514,3619.5,3619.1,1.65785]
["bitfinex","ETHUSD",1718580959890,1.65774,3619.4,3618.7,1.65802]
["bitfinex","ETHUSD",1718580960052,1.43344514,3619.3,3618.7,1.65802]
["bitfinex","ETHUSD",1718580960378,1.43344514,3619.3,3619.1,1.65786]
["bitfinex","ETHUSD",1718580960982,1.43344514,3619.3,3619.2,0.08696232]
["bitfinex","ETHUSD",1718580962957,2.01044514,3619.3,3619.2,0.08696232]
["bitfinex","ETHUSD",1718580963453,2.01044514,3619.3,3618.9,1.65796]
["bitfinex","ETHUSD",1718580963454,3.66822514,3619.3,3618.9,1.65796]
["bitfinex","ETHUSD",1718580963658,3.66822514,3619.3,3619.0,0.08703957]
["bitfinex","ETHUSD",1718580964669,1.43344514,3619.3,3619.0,1.74494957]
["bitfinex","ETHUSD",1718580965289,3.31684,3619.2,3619.0,0.08703957]
["bitfinex","ETHUSD",1718580965490,3.09244514,3619.1,3618.5,1.65813]
["bitfinex","ETHUSD",1718580965782,3.09244514,3619.1,3618.6,0.08726744]
["bitfinex","ETHUSD",1718580965974,3.09244514,3619.1,3618.7,1.65804]
["bitfinex","ETHUSD",1718580966285,3.09244514,3619.1,3618.8,0.08719018]
["bitfinex","ETHUSD",1718580966470,3.09244514,3619.1,3618.7,1.65804]
["bitfinex","ETHUSD",1718580966790,3.66944514,3619.1,3618.8,0.08719018]
["bitfinex","ETHUSD",1718580967080,3.66944514,3619.1,3618.7,1.65804]
["bitfinex","ETHUSD",1718580967380,3.66944514,3619.1,3618.8,0.08719018]
["bitfinex","ETHUSD",1718580967748,3.66944514,3619.1,3618.7,1.65804]
["bitfinex","ETHUSD",1718580967948,3.66944514,3619.1,3618.9,0.08715155]
["bitfinex","ETHUSD",1718580968152,3.66944514,3619.1,3618.8,0.08719018]
["bitfinex","ETHUSD",1718580968350,3.66944514,3619.1,3619.0,0.08711293]
["bitfinex","ETHUSD",1718580968590,3.66944514,3619.1,3618.9,0.08715155]
["bitfinex","ETHUSD",1718580968882,3.66944514,3619.1,3619.0,0.08711293]
["bitfinex","ETHUSD",1718580969052,3.66944514,3619.1,3618.8,1.65799]
["bitfinex","ETHUSD",1718580969251,3.66944514,3619.1,3618.9,0.08715155]
["bitfinex","ETHUSD",1718580973766,3.66944514,3619.1,3618.9,1.74510155]
["bitfinex","ETHUSD",1718580976902,2.81157044,3619.9,3619.4,3.31546]
["bitfinex","ETHUSD",1718580976903,1.659,3619.6,3619.4,3.31546]
["bitfinex","ETHUSD",1718580977196,3.0435096,3620.2,3619.9,1.6575]
["bitfinex","ETHUSD",1718580977408,0.577,3620.0,3619.9,1.6575]
["bitfinex","ETHUSD",1718580977760,2.236,3620.0,3619.9,1.6575]
["bitfinex","ETHUSD",1718580978572,3.66944514,3620.0,3619.9,1.6575]
["bitfinex","ETHUSD",1718580979477,5.32902715,3620.0,3619.8,1.65754]
["bitfinex","ETHUSD",1718580979663,2.01044514,3619.9,3619.8,1.65754]
["bitfinex","ETHUSD",1718580983054,2.58745474,3619.9,3619.8,1.65754]
["bitfinex","ETHUSD",1718580983258,2.01044514,3619.9,3619.8,1.65754]
["bitfinex","ETHUSD",1718580983673,2.58745474,3619.9,3619.8,1.65754]
["bitfinex","ETHUSD",1718580984494,2.58745474,3619.9,3619.5,1.65766]
["bitfinex","ETHUSD",1718580984495,5.33599995,3619.9,3619.3,1.65775]
["bitfinex","ETHUSD",1718580984701,0.577,3619.6,3619.4,0.08706541]
["bitfinex","ETHUSD",1718580984913,1.43344514,3619.5,3619.3,1.65775]
["bitfinex","ETHUSD",1718580985317,1.43344514,3619.5,3619.4,0.08706541]
["bitfinex","ETHUSD",1718580992493,0.57570375,3619.9,3619.7,4.97277]
["bitfinex","ETHUSD",1718580992713,0.57570375,3620.2,3620.1,4.97223]
["bitfinex","ETHUSD",1718580992893,1.43344514,3620.2,3620.1,5.05902667]
["bitfinex","ETHUSD",1718581000915,0.57570375,3620.6,3620.4,4.97181]
["bitfinex","ETHUSD",1718581001223,1.43344514,3620.5,3620.4,4.97181]
["bitfinex","ETHUSD",1718581002049,4.40204514,3620.5,3620.4,3.31454]
["bitfinex","ETHUSD",1718581002747,5.06572003,3620.5,3620.4,3.31454]
["bitfinex","ETHUSD",1718581006140,7.30042378,3620.5,3620.3,1.65731]
["bitfinex","ETHUSD",1718581006357,0.577,3620.4,3620.3,1.65731]
["bitfinex","ETHUSD",1718581006524,2.01044514,3620.4,3620.3,1.65731]
["bitfinex","ETHUSD",1718581007348,2.58614889,3620.4,3620.3,1.65731]
["bitfinex","ETHUSD",1718581007849,2.01044514,3620.4,3620.3,1.65731]
["bitfinex","ETHUSD",1718581008153,2.58614889,3620.4,3620.3,1.65731]
["bitfinex","ETHUSD",1718581009371,2.01044514,3620.4,3620.3,1.65731]
["bitfinex","ETHUSD",1718581009659,2.58614889,3620.4,3620.3,1.65731]
["bitfinex","ETHUSD",1718581010616,5.16109231,3620.4,3620.1,1.65737]
["bitfinex","ETHUSD",1718581010968,2.3627,3620.1,3619.9,1.6575]
["bitfinex","ETHUSD",1718581011124,2.01044514,3620.0,3619.9,1.6575]
["bitfinex","ETHUSD",1718581013621,2.58628504,3620.0,3619.9,1.6575]
["bitfinex","ETHUSD",1718581013831,2.01044514,3620.0,3619.9,1.6575]
["bitfinex","ETHUSD",1718581014028,2.58628504,3620.0,3619.9,1.6575]
["bitfinex","ETHUSD",1718581014854,2.58628504,3620.0,3619.7,1.65755]
["bitfinex","ETHUSD",1718581015155,2.58628504,3620.0,3619.8,0.08342574]
["bitfinex","ETHUSD",1718581015362,4.24528504,3620.0,3619.7,1.65755]
["bitfinex","ETHUSD",1718581015527,4.24528504,3620.0,3619.9,0.08338713]
["bitfinex","ETHUSD",1718581015727,5.27378512,3620.0,3619.7,1.65755]
["bitfinex","ETHUSD",1718581015928,5.27378512,3620.0,3619.8,0.08342574]
["bitfinex","ETHUSD",1718581016153,5.56349055,3620.0,3619.7,1.65755]
["bitfinex","ETHUSD",1718581016345,0.57591911,3619.8,3619.7,1.65755]
["bitfinex","ETHUSD",1718581016553,7.57871622,3619.8,3619.7,0.08346435]
["bitfinex","ETHUSD",1718581016835,9.47308917,3619.8,3619.2,1.6578]
["bitfinex","ETHUSD",1718581017053,2.23489873,3619.6,3619.3,1.65775]
["bitfinex","ETHUSD",1718581017254,2.23489873,3619.6,3619.5,1.65768]
["bitfinex","ETHUSD",1718581017659,2.23489873,3619.6,3619.5,1.74122157]
["bitfinex","ETHUSD",1718581018224,3.66834387,3619.6,3619.5,1.74122157]
["bitfinex","ETHUSD",1718581019121,3.66849861,3619.6,3619.5,1.74122157]
["bitfinex","ETHUSD",1718581019326,3.09244514,3619.6,3619.5,1.74122157]
["bitfinex","ETHUSD",1718581019529,3.66855913,3619.6,3619.5,1.74122157]
["bitfinex","ETHUSD",1718581019749,3.09244514,3619.6,3619.5,1.74122157]
["bitfinex","ETHUSD",1718581020657,0.86385493,3619.7,3619.6,2.268]
["bitfinex","ETHUSD",1718581020842,0.86385493,3619.7,3619.6,2.845]
["bitfinex","ETHUSD",1718581021162,0.57626525,3620.2,3620.1,1.65738]
["bitfinex","ETHUSD",1718581021471,1.43344514,3620.2,3620.1,1.74078163]
["bitfinex","ETHUSD",1718581021938,1.43344514,3620.2,3620.1,5.05560163]
["bitfinex","ETHUSD",1718581021939,0.57639767,3620.2,3620.1,5.05560163]
["bitfinex","ETHUSD",1718581022133,0.57639767,3620.4,3620.3,3.31464]
["bitfinex","ETHUSD",1718581022356,0.57639767,3620.4,3620.3,5.05528443]
["bitfinex","ETHUSD",1718581022619,0.57639767,3620.5,3620.3,5.05528443]
["bitfinex","ETHUSD",1718581022734,2.00984281,3620.5,3620.3,5.05528443]
["bitfinex","ETHUSD",1718581030336,1.43344514,3620.5,3620.3,5.05528443]
["bitfinex","ETHUSD",1718581030538,2.00984281,3620.5,3620.3,5.86344889]
["bitfinex","ETHUSD",1718581034777,2.00984281,3620.5,3620.3,4.20612889]
["bitfinex","ETHUSD",1718581036408,0.57639767,3620.4,3620.3,4.20612889]
["bitfinex","ETHUSD",1718581038108,2.00984281,3620.4,3620.3,1.74064443]
["bitfinex","ETHUSD",1718581039832,2.00984281,3620.4,3620.3,0.08332443]
["bitfinex","ETHUSD",1718581039833,3.93029883,3620.4,3620.3,0.08332443]
["bitfinex","ETHUSD",1718581039977,6.74335927,3620.4,3620.3,0.08332443]
["bitfinex","ETHUSD",1718581040178,5.58929883,3620.4,3620.0,1.65745]
["bitfinex","ETHUSD",1718581040408,0.86452582,3620.1,3620.0,1.65745]
["bitfinex","ETHUSD",1718581040578,2.29797096,3620.1,3620.0,1.65745]
["bitfinex","ETHUSD",1718581041412,2.29797096,3620.1,3619.4,2.4871]
["bitfinex","ETHUSD",1718581041413,4.1097,3620.0,3619.4,1.65772]
["bitfinex","ETHUSD",1718581041709,0.57575648,3619.8,3619.7,1.65759]
["bitfinex","ETHUSD",1718581041916,2.00920162,3619.8,3619.7,1.65759]
["bitfinex","ETHUSD",1718581043614,2.00901288,3619.8,3619.7,1.65759]
["bitfinex","ETHUSD",1718581043912,1.43344514,3619.8,3619.7,1.65759]
["bitfinex","ETHUSD",1718581044116,2.00902263,3619.8,3619.7,1.65759]
["bitfinex","ETHUSD",1718581046014,2.00902263,3619.8,3619.7,1.74104365]
["bitfinex","ETHUSD",1718581048545,4.53307986,3619.8,3619.7,0.08345365]
["bitfinex","ETHUSD",1718581048729,7.61339003,3619.8,3619.2,1.65781]
["bitfinex","ETHUSD",1718581048936,0.57596386,3619.4,3619.3,1.7414744]
["bitfinex","ETHUSD",1718581049230,2.009409,3619.4,3619.3,1.7414744]
["bitfinex","ETHUSD",1718581050144,1.43344514,3619.4,3619.3,1.7414744]
["bitfinex","ETHUSD",1718581050330,3.86052881,3619.4,3619.3,0.0837044]
["bitfinex","ETHUSD",1718581050537,3.86052881,3619.4,3619.1,1.65784]
["bitfinex","ETHUSD",1718581050729,3.66833411,3619.3,3619.2,0.08379957]
["bitfinex","ETHUSD",1718581051133,6.93049094,3619.3,3619.2,0.08379957]
["bitfinex","ETHUSD",1718581051334,1.659,3619.1,3618.7,1.65801]
["bitfinex","ETHUSD",1718581051535,0.577,3618.8,3618.7,1.65801]
["bitfinex","ETHUSD",1718581051761,2.01044514,3618.8,3618.7,1.65801]
["bitfinex","ETHUSD",1718581052265,2.58609626,3618.8,3618.7,1.65801]
["bitfinex","ETHUSD",1718581052646,2.58585365,3618.8,3618.7,1.65801]
["bitfinex","ETHUSD",1718581053660,2.01044514,3618.8,3618.7,1.65801]
["bitfinex","ETHUSD",1718581055550,2.01044514,3618.8,3618.6,2.76342]
["bitfinex","ETHUSD",1718581055754,1.43344514,3618.7,3618.6,2.76342]
["bitfinex","ETHUSD",1718581061546,1.43344514,3618.7,3618.6,5.52691]
["bitfinex","ETHUSD",1718581063340,1.43344514,3618.7,3618.6,2.76342]
["bitfinex","ETHUSD",1718581065964,1.43344514,3618.7,3618.6,2.84760878]
["bitfinex","ETHUSD",1718581071009,2.01044514,3618.7,3618.6,2.84760878]
["bitfinex","ETHUSD",1718581071547,4.54832965,3618.7,3618.6,0.08418878]
["bitfinex","ETHUSD",1718581071745,6.00314514,3618.7,3618.6,0.08418878]
["bitfinex","ETHUSD",1718581071944,6.00314514,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1718581071945,1.659,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1718581072161,2.01044514,3618.4,3618.3,0.0844316]
["bitfinex","ETHUSD",1718581072976,3.66944514,3618.4,3618.2,2.76379]
["bitfinex","ETHUSD",1718581073177,3.66944514,3618.4,3618.3,0.0844316]
["bitfinex","ETHUSD",1718581073495,4.54610965,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718581073690,3.66944514,3618.4,3618.3,0.0844316]
["bitfinex","ETHUSD",1718581074198,3.66944514,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718581074199,6.01094514,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718581074505,6.01094514,3618.4,3618.2,0.08447024]
["bitfinex","ETHUSD",1718581074907,6.01094514,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718581075089,6.01094514,3618.4,3618.3,0.0844316]
["bitfinex","ETHUSD",1718581075282,7.16474065,3618.4,3618.2,0.08447024]
["bitfinex","ETHUSD",1718581075484,7.16474065,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718581075689,2.236,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718581075978,3.66944514,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718581076186,3.66944514,3618.2,3617.9,2.76403]
["bitfinex","ETHUSD",1718581076382,1.43344514,3618.1,3617.9,2.76403]
["bitfinex","ETHUSD",1718581076947,3.09244514,3618.1,3617.9,2.76403]
["bitfinex","ETHUSD",1718581077066,0.577,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1718581077272,2.01044514,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1718581078502,1.43344514,3618.0,3617.9,2.76403]
["bitfinex","ETHUSD",1718581080975,1.43344514,3618.0,3617.9,2.84870183]
["bitfinex","ETHUSD",1718581082336,6.75396265,3618.0,3617.9,0.08467183]
["bitfinex","ETHUSD",1718581082674,2.4412,3617.9,3617.6,2.76424]
["bitfinex","ETHUSD",1718581082880,2.76466,3617.1,3616.3,2.7652]
["bitfinex","ETHUSD",1718581083073,5.20572,3617.3,3616.2,2.76529]
["bitfinex","ETHUSD",1718581083074,0.577,3616.6,3616.4,2.76518]
["bitfinex","ETHUSD",1718581083280,1.43344514,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1718581083992,1.43344514,3616.5,3616.4,5.53036]
["bitfinex","ETHUSD",1718581084704,0.577,3616.8,3616.4,2.76518]
["bitfinex","ETHUSD",1718581085029,1.66,3617.5,3617.2,2.76455]
["bitfinex","ETHUSD",1718581085229,1.66,3617.3,3617.2,2.76455]
["bitfinex","ETHUSD",1718581085382,3.09344514,3617.3,3617.2,2.76455]
["bitfinex","ETHUSD",1718581086497,3.09344514,3617.3,3617.0,2.76466]
["bitfinex","ETHUSD",1718581086825,1.43344514,3617.2,3617.0,2.76466]
["bitfinex","ETHUSD",1718581087009,5.00634451,3617.1,3616.8,2.76483]
["bitfinex","ETHUSD",1718581087209,3.09344514,3617.0,3616.8,2.76483]
["bitfinex","ETHUSD",1718581088185,0.577,3616.9,3616.8,2.76483]
["bitfinex","ETHUSD",1718581088388,2.01044514,3616.9,3616.8,2.76483]
["bitfinex","ETHUSD",1718581088844,1.43344514,3616.9,3616.8,2.76483]
["bitfinex","ETHUSD",1718581089125,1.43344514,3616.9,3616.7,2.76492]
["bitfinex","ETHUSD",1718581089314,1.43344514,3616.8,3616.7,2.76492]
["bitfinex","ETHUSD",1718581094395,1.43344514,3616.8,3616.7,5.52987]
["bitfinex","ETHUSD",1718581096143,1.43344514,3616.8,3616.7,5.61543263]
["bitfinex","ETHUSD",1718581108347,1.43344514,3616.8,3616.7,5.56543263]
["bitfinex","ETHUSD",1718581112546,2.04071965,3616.8,3616.7,2.80048263]
["bitfinex","ETHUSD",1718581113651,3.70071965,3616.8,3616.7,0.08556263]
["bitfinex","ETHUSD",1718581113825,6.05901965,3616.8,3616.7,0.08556263]
["bitfinex","ETHUSD",1718581114028,6.60901965,3616.8,3616.7,0.08556263]
["bitfinex","ETHUSD",1718581114265,1.66,3616.5,3616.2,2.76528]
["bitfinex","ETHUSD",1718581114425,2.237,3616.3,3616.2,2.76528]
["bitfinex","ETHUSD",1718581114621,2.237,3616.3,3615.4,2.76592]
["bitfinex","ETHUSD",1718581114622,1.66,3616.1,3615.4,2.76592]
["bitfinex","ETHUSD",1718581114823,1.66,3615.6,3615.0,0.23909907]
["bitfinex","ETHUSD",1718581115023,1.66,3615.6,3615.4,2.76592]
["bitfinex","ETHUSD",1718581115024,1.43344514,3615.5,3615.4,2.76592]
["bitfinex","ETHUSD",1718581116974,1.43344514,3615.5,3615.4,5.53186]
["bitfinex","ETHUSD",1718581117801,3.98655813,3616.1,3615.7,2.76571]
["bitfinex","ETHUSD",1718581117802,0.57397332,3616.1,3615.7,2.76571]
["bitfinex","ETHUSD",1718581118077,3.0,3616.3,3616.2,5.53066]
["bitfinex","ETHUSD",1718581118277,3.0,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1718581118470,3.43508943,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1718581118645,0.43508943,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1718581118844,1.66,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718581119047,1.66,3616.3,3616.2,8.29599]
["bitfinex","ETHUSD",1718581119048,1.43344514,3616.3,3616.2,8.29599]
["bitfinex","ETHUSD",1718581124678,3.09344514,3616.3,3616.2,5.53066]
["bitfinex","ETHUSD",1718581126182,3.09344514,3616.3,3616.2,5.61113701]
["bitfinex","ETHUSD",1718581126347,3.09344514,3616.3,3616.2,5.53066]
["bitfinex","ETHUSD",1718581126708,3.09344514,3616.3,3616.2,5.61113701]
["bitfinex","ETHUSD",1718581128256,3.66741846,3616.3,3616.2,5.61113701]
["bitfinex","ETHUSD",1718581128458,6.17793358,3616.3,3616.2,2.84580701]
["bitfinex","ETHUSD",1718581128781,7.04145453,3616.3,3616.2,2.84580701]
["bitfinex","ETHUSD",1718581129164,7.04145453,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718581129552,7.61845453,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718581129775,6.75493358,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718581130149,7.61845453,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718581130593,6.75493358,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718581131594,7.61845453,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718581132248,6.75493358,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718581132665,7.61845453,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718581134670,6.75493358,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718581135595,6.17793358,3616.3,3616.2,2.84543267]
["bitfinex","ETHUSD",1718581137698,8.09997018,3616.3,3616.2,2.84543267]
["bitfinex","ETHUSD",1718581137936,4.65892221,3616.3,3616.2,5.61076267]
["bitfinex","ETHUSD",1718581138105,0.57501132,3616.5,3616.4,8.29554]
["bitfinex","ETHUSD",1718581138261,1.43344514,3616.5,3616.4,8.29554]
["bitfinex","ETHUSD",1718581138457,1.43344514,3616.5,3616.4,8.37560054]
["bitfinex","ETHUSD",1718581141293,1.43344514,3616.5,3616.4,12.54829059]
["bitfinex","ETHUSD",1718581141457,0.57501132,3617.1,3617.0,8.29416]
["bitfinex","ETHUSD",1718581141709,0.57501132,3617.6,3617.4,11.05764]
["bitfinex","ETHUSD",1718581142048,0.57501132,3617.6,3617.2,2.4108]
["bitfinex","ETHUSD",1718581142049,7.36,3618.0,3617.8,11.05644]
["bitfinex","ETHUSD",1718581142223,1.43749995,3618.4,3618.2,5.5276]
["bitfinex","ETHUSD",1718581142408,3.96555036,3618.4,3618.2,5.5276]
["bitfinex","ETHUSD",1718581142611,3.39053904,3618.4,3618.3,0.07924178]
["bitfinex","ETHUSD",1718581143046,3.96544974,3618.4,3618.2,5.5276]
["bitfinex","ETHUSD",1718581143211,3.39053904,3618.4,3618.3,0.07924178]
["bitfinex","ETHUSD",1718581143637,3.39053904,3618.4,3618.2,5.5276]
["bitfinex","ETHUSD",1718581143799,1.43344514,3618.3,3618.2,5.5276]
["bitfinex","ETHUSD",1718581144205,1.43344514,3618.3,3618.2,5.60688042]
["bitfinex","ETHUSD",1718581144399,1.43344514,3618.3,3618.2,5.5276]
["bitfinex","ETHUSD",1718581144642,1.43344514,3618.3,3618.2,5.60688042]
["bitfinex","ETHUSD",1718581146447,3.09344514,3618.3,3618.2,5.60688042]
["bitfinex","ETHUSD",1718581146605,3.86297463,3618.3,3618.2,2.84308042]
["bitfinex","ETHUSD",1718581148229,3.09344514,3618.3,3618.2,2.84308042]
["bitfinex","ETHUSD",1718581149363,3.09344514,3618.3,3618.2,5.60688042]
["bitfinex","ETHUSD",1718581149523,3.09344514,3618.3,3618.2,2.84308042]
["bitfinex","ETHUSD",1718581149727,3.09344514,3618.3,3618.2,5.60688042]
["bitfinex","ETHUSD",1718581150035,3.09344514,3618.3,3618.2,2.84308042]
["bitfinex","ETHUSD",1718581151260,3.80548356,3618.3,3618.2,5.60688042]
["bitfinex","ETHUSD",1718581151473,3.09344514,3618.3,3618.2,5.60688042]
["bitfinex","ETHUSD",1718581152017,3.09344514,3618.3,3618.2,2.84308042]
["bitfinex","ETHUSD",1718581152221,3.09344514,3618.3,3618.2,5.60688042]
["bitfinex","ETHUSD",1718581153136,3.09344514,3618.3,3618.2,8.37068042]
["bitfinex","ETHUSD",1718581153346,3.09344514,3618.3,3618.2,5.60688042]
["bitfinex","ETHUSD",1718581156073,3.09344514,3618.3,3618.2,2.84308042]
["bitfinex","ETHUSD",1718581156242,3.63174965,3618.3,3618.2,2.84308042]
["bitfinex","ETHUSD",1718581157270,3.09344514,3618.3,3618.2,2.84308042]
["bitfinex","ETHUSD",1718581159263,3.09344514,3618.3,3618.2,5.60688042]
["bitfinex","ETHUSD",1718581163095,3.09344514,3618.3,3618.2,5.55688042]
["bitfinex","ETHUSD",1718581163797,3.09344514,3618.3,3618.2,8.32068042]
["bitfinex","ETHUSD",1718581163968,1.43344514,3618.3,3618.2,8.32068042]
["bitfinex","ETHUSD",1718581164167,1.43344514,3618.3,3618.2,9.72646146]
["bitfinex","ETHUSD",1718581165256,7.36,3618.7,3618.6,10.63327]
["bitfinex","ETHUSD",1718581165472,7.36,3618.7,3618.6,13.39676]
["bitfinex","ETHUSD",1718581165473,1.43344514,3618.7,3618.6,13.39676]
["bitfinex","ETHUSD",1718581165706,1.43344514,3618.7,3618.6,12.05164631]
["bitfinex","ETHUSD",1718581166070,7.36,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1718581166273,3.09344514,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1718581167087,6.09344514,3619.5,3619.4,5.52576]
["bitfinex","ETHUSD",1718581167405,6.09344514,3619.5,3619.4,5.60407941]
["bitfinex","ETHUSD",1718581170621,6.09344514,3619.5,3619.4,2.84119941]
["bitfinex","ETHUSD",1718581171408,6.93449965,3619.5,3619.4,0.07831941]
["bitfinex","ETHUSD",1718581171572,7.48449965,3619.5,3619.4,0.07831941]
["bitfinex","ETHUSD",1718581171772,9.91469965,3619.5,3619.2,2.76302]
["bitfinex","ETHUSD",1718581171991,1.66,3619.3,3619.2,2.76302]
["bitfinex","ETHUSD",1718581172197,3.09344514,3619.3,3619.2,2.76302]
["bitfinex","ETHUSD",1718581173431,3.09344514,3619.3,3619.2,5.52606]
["bitfinex","ETHUSD",1718581174201,1.43344514,3619.3,3619.2,8.2891]
["bitfinex","ETHUSD",1718581176323,1.43344514,3619.3,3619.2,5.52606]
["bitfinex","ETHUSD",1718581180833,1.43344514,3619.3,3619.2,7.89306]
["bitfinex","ETHUSD",1718581183360,1.43344514,3619.3,3619.2,10.6561]
["bitfinex","ETHUSD",1718581183953,1.66,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718581184161,3.09344514,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718581184345,3.66759915,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718581184681,3.09344514,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718581184836,3.66773348,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718581185042,3.09344514,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718581185263,3.95593377,3619.9,3619.8,2.76258]
["bitfinex","ETHUSD",1718581186880,6.35740718,3619.9,3619.5,2.76276]
["bitfinex","ETHUSD",1718581187079,2.2344474,3619.6,3619.5,2.76276]
["bitfinex","ETHUSD",1718581187383,3.66789254,3619.6,3619.5,2.84071807]
["bitfinex","ETHUSD",1718581187776,3.09344514,3619.6,3619.5,2.76276]
["bitfinex","ETHUSD",1718581187972,3.66806956,3619.6,3619.5,2.76276]
["bitfinex","ETHUSD",1718581188345,3.09344514,3619.6,3619.5,2.84072266]
["bitfinex","ETHUSD",1718581189660,3.66802708,3619.6,3619.5,2.84072266]
["bitfinex","ETHUSD",1718581189877,3.09344514,3619.6,3619.5,2.84072266]
["bitfinex","ETHUSD",1718581190060,3.66802898,3619.6,3619.5,2.76276]
["bitfinex","ETHUSD",1718581190246,3.09344514,3619.6,3619.5,2.76276]
["bitfinex","ETHUSD",1718581190450,3.09344514,3619.6,3619.5,2.84072266]
["bitfinex","ETHUSD",1718581190868,3.66803205,3619.6,3619.5,2.84072266]
["bitfinex","ETHUSD",1718581191294,3.66803205,3619.6,3619.5,5.60353266]
["bitfinex","ETHUSD",1718581193511,0.57458691,3619.6,3619.5,9.20298293]
["bitfinex","ETHUSD",1718581193691,0.57458691,3619.8,3619.7,5.5253]
["bitfinex","ETHUSD",1718581193891,1.43344514,3619.8,3619.7,5.5253]
["bitfinex","ETHUSD",1718581194203,1.43344514,3619.8,3619.7,5.60318544]
["bitfinex","ETHUSD",1718581195072,1.43344514,3619.8,3619.7,8.36583544]
["bitfinex","ETHUSD",1718581195798,1.43344514,3619.8,3619.7,2.84053544]
["bitfinex","ETHUSD",1718581196010,2.00803205,3619.8,3619.7,2.84053544]
["bitfinex","ETHUSD",1718581196374,2.00803205,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1718581196810,2.00803205,3619.8,3619.7,2.8404911]
["bitfinex","ETHUSD",1718581197211,2.00803205,3619.8,3619.7,5.6031411]
["bitfinex","ETHUSD",1718581201007,2.00803205,3619.8,3619.7,2.8404911]
["bitfinex","ETHUSD",1718581202729,2.00792073,3619.8,3619.7,2.8404911]
["bitfinex","ETHUSD",1718581203326,1.43344514,3619.8,3619.7,2.8404911]
["bitfinex","ETHUSD",1718581203919,3.09344514,3619.8,3619.7,0.0778411]
["bitfinex","ETHUSD",1718581204124,3.09344514,3619.8,3619.2,2.3533]
["bitfinex","ETHUSD",1718581204125,1.66,3619.5,3619.2,2.76303]
["bitfinex","ETHUSD",1718581204440,5.58224514,3619.4,3619.3,0.0778035]
["bitfinex","ETHUSD",1718581204640,7.50231903,3619.4,3619.3,0.0778035]
["bitfinex","ETHUSD",1718581204843,11.76664936,3619.4,3619.0,2.76314]
["bitfinex","ETHUSD",1718581205004,0.86191782,3619.1,3619.0,2.76314]
["bitfinex","ETHUSD",1718581205203,2.29536296,3619.1,3619.0,2.76314]
["bitfinex","ETHUSD",1718581206221,3.35351903,3619.1,3619.0,2.76314]
["bitfinex","ETHUSD",1718581206642,2.2957459,3619.1,3619.0,2.76314]
["bitfinex","ETHUSD",1718581206939,3.35351903,3619.1,3619.0,2.76314]
["bitfinex","ETHUSD",1718581207605,2.29591875,3619.1,3619.0,2.76314]
["bitfinex","ETHUSD",1718581208032,3.95591875,3619.1,3618.1,2.4303]
["bitfinex","ETHUSD",1718581208239,0.86247361,3618.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718581208510,2.29591875,3618.9,3618.7,2.7634]
["bitfinex","ETHUSD",1718581208723,2.29591875,3618.8,3618.7,2.7634]
["bitfinex","ETHUSD",1718581209143,7.34460464,3618.8,3617.8,5.19439]
["bitfinex","ETHUSD",1718581209347,2.52276967,3618.4,3618.2,2.76375]
["bitfinex","ETHUSD",1718581209531,2.29621481,3618.3,3618.2,2.76375]
["bitfinex","ETHUSD",1718581209713,3.3543444,3618.3,3618.2,2.76375]
["bitfinex","ETHUSD",1718581210231,1.43344514,3618.3,3618.2,2.76375]
["bitfinex","ETHUSD",1718581210431,2.29581643,3618.3,3618.2,2.76375]
["bitfinex","ETHUSD",1718581212509,2.29581643,3618.3,3618.0,2.76394]
["bitfinex","ETHUSD",1718581212705,0.57457742,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1718581212918,2.00802256,3618.1,3618.0,2.76394]
["bitfinex","ETHUSD",1718581213649,1.43344514,3618.1,3617.9,2.76401]
["bitfinex","ETHUSD",1718581213811,1.43344514,3618.0,3617.9,2.76401]
["bitfinex","ETHUSD",1718581216049,1.43344514,3618.0,3617.9,2.84267847]
["bitfinex","ETHUSD",1718581216430,3.66802256,3618.0,3617.9,0.07866847]
["bitfinex","ETHUSD",1718581216614,3.66802256,3618.0,3617.7,2.76416]
["bitfinex","ETHUSD",1718581217034,2.00802256,3618.0,3617.8,5.60686323]
["bitfinex","ETHUSD",1718581217359,0.57457742,3618.4,3618.3,5.52744]
["bitfinex","ETHUSD",1718581217529,1.43344514,3618.4,3618.3,8.29116]
["bitfinex","ETHUSD",1718581217931,1.43344514,3618.4,3618.3,8.36969684]
["bitfinex","ETHUSD",1718581218310,0.574061,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718581218536,2.00750614,3618.9,3618.8,5.52668]
["bitfinex","ETHUSD",1718581218855,1.43344514,3618.9,3618.8,5.60502367]
["bitfinex","ETHUSD",1718581222650,1.43344514,3618.9,3618.8,0.07834367]
["bitfinex","ETHUSD",1718581222651,3.09344514,3618.9,3618.8,0.07834367]
["bitfinex","ETHUSD",1718581222852,3.54643288,3618.9,3618.7,2.76337]
["bitfinex","ETHUSD",1718581223027,1.43344514,3618.8,3618.7,2.76337]
["bitfinex","ETHUSD",1718581223979,6.12320614,3618.8,3618.3,2.7637]
["bitfinex","ETHUSD",1718581224121,6.89780766,3618.8,3618.7,0.0781927]
["bitfinex","ETHUSD",1718581224428,6.89780766,3618.8,3617.9,2.3639]
["bitfinex","ETHUSD",1718581224429,9.94949795,3618.8,3618.4,2.76363]
["bitfinex","ETHUSD",1718581224634,0.57347006,3618.6,3618.4,2.76363]
["bitfinex","ETHUSD",1718581224841,1.43344514,3618.5,3618.4,2.76363]
["bitfinex","ETHUSD",1718581231029,1.43344514,3618.5,3618.4,2.84199365]
["bitfinex","ETHUSD",1718581231868,1.43344514,3618.5,3618.4,2.87044071]
["bitfinex","ETHUSD",1718581235168,6.74561466,3618.5,3618.4,0.10681071]
["bitfinex","ETHUSD",1718581235377,10.37155595,3618.5,3618.4,0.10681071]
["bitfinex","ETHUSD",1718581235550,1.66,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718581235747,3.67144514,3618.0,3617.4,2.7644]
["bitfinex","ETHUSD",1718581236073,3.67144514,3618.0,3617.7,2.76417]
["bitfinex","ETHUSD",1718581236471,3.67144514,3618.0,3617.8,0.1035859]
["bitfinex","ETHUSD",1718581236673,0.70090505,3617.9,3617.8,0.1035859]
["bitfinex","ETHUSD",1718581236878,1.43344514,3617.9,3617.7,2.76417]
["bitfinex","ETHUSD",1718581237184,1.43344514,3617.8,3617.7,2.76417]
["bitfinex","ETHUSD",1718581238661,5.47264514,3617.8,3617.5,2.76432]
["bitfinex","ETHUSD",1718581238841,9.69150958,3617.8,3617.5,2.76432]
["bitfinex","ETHUSD",1718581239177,9.69150958,3617.8,3616.9,2.76473]
["bitfinex","ETHUSD",1718581239178,1.66,3617.5,3617.3,2.76443]
["bitfinex","ETHUSD",1718581239374,1.43344514,3617.4,3617.3,2.76443]
["bitfinex","ETHUSD",1718581241880,0.57369539,3617.8,3617.6,2.76426]
["bitfinex","ETHUSD",1718581242062,1.43344514,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1718581242404,1.43344514,3617.7,3617.6,5.52852]
["bitfinex","ETHUSD",1718581244458,3.46015919,3617.7,3617.1,2.76464]
["bitfinex","ETHUSD",1718581244653,3.46015919,3617.7,3617.5,2.76432]
["bitfinex","ETHUSD",1718581245291,4.03385458,3617.7,3617.5,2.76432]
["bitfinex","ETHUSD",1718581245495,2.65562477,3617.6,3617.5,2.76432]
["bitfinex","ETHUSD",1718581245650,4.08906991,3617.6,3617.5,2.76432]
["bitfinex","ETHUSD",1718581246051,4.08906991,3617.6,3617.5,2.86814352]
["bitfinex","ETHUSD",1718581248793,3.09344514,3617.6,3617.5,2.86814352]
["bitfinex","ETHUSD",1718581249358,3.66714053,3617.6,3617.5,2.86814352]
["bitfinex","ETHUSD",1718581255997,3.09344514,3617.6,3617.5,2.86814352]
["bitfinex","ETHUSD",1718581256193,3.66714053,3617.6,3617.5,2.86814352]
["bitfinex","ETHUSD",1718581256416,1.43344514,3617.6,3617.5,8.39682352]
["bitfinex","ETHUSD",1718581256616,1.43344514,3617.6,3617.5,11.81615287]
["bitfinex","ETHUSD",1718581256931,1.43344514,3617.6,3617.5,10.70002352]
["bitfinex","ETHUSD",1718581258525,1.43344514,3617.6,3617.5,8.39682352]
["bitfinex","ETHUSD",1718581264260,3.09344514,3617.6,3617.5,2.86814352]
["bitfinex","ETHUSD",1718581266842,3.09344514,3617.6,3617.5,2.76432]
["bitfinex","ETHUSD",1718581267052,3.09344514,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581268013,4.24514053,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581268216,3.67144514,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581268520,3.09344514,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581270315,3.95398822,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581270727,3.09344514,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581271261,3.95398822,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581271759,3.09344514,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581271917,3.95398822,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581275243,5.01474569,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581277265,6.16396945,3617.6,3617.5,2.86824753]
["bitfinex","ETHUSD",1718581279066,6.74196945,3617.6,3617.5,0.10392753]
["bitfinex","ETHUSD",1718581279276,7.03118211,3617.6,3617.3,2.76447]
["bitfinex","ETHUSD",1718581279452,1.72875498,3617.4,3617.3,2.76447]
["bitfinex","ETHUSD",1718581279638,1.66,3617.2,3616.9,2.76475]
["bitfinex","ETHUSD",1718581279839,6.16542304,3617.1,3616.6,2.76496]
["bitfinex","ETHUSD",1718581280062,6.16542304,3617.1,3616.8,2.76486]
["bitfinex","ETHUSD",1718581280063,2.52302924,3616.9,3616.8,2.76486]
["bitfinex","ETHUSD",1718581280275,5.0150599,3616.9,3616.8,2.76486]
["bitfinex","ETHUSD",1718581281272,6.16573725,3616.9,3616.8,2.76486]
["bitfinex","ETHUSD",1718581283291,5.0150599,3616.9,3616.8,2.71486]
["bitfinex","ETHUSD",1718581284145,5.0150599,3616.9,3616.8,5.47973]
["bitfinex","ETHUSD",1718581284347,2.29686828,3616.9,3616.8,5.47973]
["bitfinex","ETHUSD",1718581284569,2.29686828,3616.9,3616.8,10.7155]
["bitfinex","ETHUSD",1718581284879,1.43344514,3616.9,3616.8,10.7155]
["bitfinex","ETHUSD",1718581286564,1.43344514,3616.9,3616.8,8.2446]
["bitfinex","ETHUSD",1718581286760,2.009177,3616.9,3616.8,8.2446]
["bitfinex","ETHUSD",1718581286974,2.009177,3616.9,3616.8,8.34893068]
["bitfinex","ETHUSD",1718581294899,1.43344514,3616.9,3616.8,8.34893068]
["bitfinex","ETHUSD",1718581295202,2.00904266,3616.9,3616.8,8.34893068]
["bitfinex","ETHUSD",1718581295904,0.57559752,3616.9,3616.8,8.34893068]
["bitfinex","ETHUSD",1718581296116,0.57559752,3617.1,3617.0,8.29416]
["bitfinex","ETHUSD",1718581296279,0.86342314,3617.3,3617.0,8.29416]
["bitfinex","ETHUSD",1718581296280,0.86342314,3617.2,3617.0,8.29416]
["bitfinex","ETHUSD",1718581296474,2.29686828,3617.2,3617.0,8.39847297]
["bitfinex","ETHUSD",1718581296903,0.57561797,3617.1,3617.0,8.39847297]
["bitfinex","ETHUSD",1718581297082,2.29686828,3617.2,3617.0,8.39847297]
["bitfinex","ETHUSD",1718581297285,0.57562334,3617.1,3617.0,8.39847297]
["bitfinex","ETHUSD",1718581299345,2.00906848,3617.2,3617.0,8.39847297]
["bitfinex","ETHUSD",1718581299471,0.57562334,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1718581299677,1.43344514,3617.5,3617.4,2.76441]
["bitfinex","ETHUSD",1718581299879,1.43344514,3617.5,3617.4,2.8685361]
["bitfinex","ETHUSD",1718581301107,0.57562334,3617.7,3617.6,8.29278]
["bitfinex","ETHUSD",1718581301290,0.57562334,3618.0,3617.8,8.29233]
["bitfinex","ETHUSD",1718581301483,1.43344514,3617.9,3617.8,8.29233]
["bitfinex","ETHUSD",1718581306114,1.43344514,3617.9,3617.8,8.39623561]
["bitfinex","ETHUSD",1718581306317,1.43344514,3617.9,3617.8,5.63212561]
["bitfinex","ETHUSD",1718581306509,2.00906848,3617.9,3617.8,5.63212561]
["bitfinex","ETHUSD",1718581306842,1.43344514,3617.9,3617.8,5.63212561]
["bitfinex","ETHUSD",1718581311057,2.00906848,3617.9,3617.8,5.63212561]
["bitfinex","ETHUSD",1718581311221,1.43344514,3617.9,3617.8,5.63212561]
["bitfinex","ETHUSD",1718581311416,1.43344514,3617.9,3617.8,5.52822]
["bitfinex","ETHUSD",1718581311737,2.00906848,3617.9,3617.8,5.63098802]
["bitfinex","ETHUSD",1718581312247,1.43344514,3617.9,3617.8,5.63098802]
["bitfinex","ETHUSD",1718581314254,3.09344514,3617.9,3617.8,2.86687802]
["bitfinex","ETHUSD",1718581314457,3.8327243,3617.9,3617.8,2.86687802]
["bitfinex","ETHUSD",1718581314664,4.40834764,3617.9,3617.8,2.86687802]
["bitfinex","ETHUSD",1718581320326,4.40834764,3617.9,3617.8,5.63098802]
["bitfinex","ETHUSD",1718581322542,4.40834764,3617.9,3617.8,2.86687802]
["bitfinex","ETHUSD",1718581323653,4.98634764,3617.9,3617.8,2.86687802]
["bitfinex","ETHUSD",1718581323959,4.98634764,3617.9,3617.8,0.10276802]
["bitfinex","ETHUSD",1718581324168,1.66,3617.7,3617.6,2.7642]
["bitfinex","ETHUSD",1718581324372,3.67144514,3617.7,3617.6,2.7642]
["bitfinex","ETHUSD",1718581324989,4.53404208,3617.7,3617.6,2.7642]
["bitfinex","ETHUSD",1718581327858,5.59281355,3617.7,3617.4,2.76439]
["bitfinex","ETHUSD",1718581328057,4.5835,3617.5,3617.4,2.76439]
["bitfinex","ETHUSD",1718581328269,6.01694514,3617.5,3617.4,2.76439]
["bitfinex","ETHUSD",1718581328568,6.87961006,3617.5,3617.4,2.76439]
["bitfinex","ETHUSD",1718581330845,6.87961006,3617.5,3617.2,2.76451]
["bitfinex","ETHUSD",1718581331188,3.10081875,3617.3,3617.2,2.76451]
["bitfinex","ETHUSD",1718581331490,4.53426389,3617.3,3617.2,2.76451]
["bitfinex","ETHUSD",1718581337457,5.59288796,3617.3,3617.0,2.76467]
["bitfinex","ETHUSD",1718581337663,3.10096013,3617.1,3617.0,2.76467]
["bitfinex","ETHUSD",1718581337862,4.53440527,3617.1,3617.0,2.76467]
["bitfinex","ETHUSD",1718581338167,5.81006427,3617.1,3617.0,2.76467]
["bitfinex","ETHUSD",1718581338700,5.23206427,3617.1,3617.0,2.76467]
["bitfinex","ETHUSD",1718581343100,4.36901886,3617.1,3617.0,2.76467]
["bitfinex","ETHUSD",1718581344503,3.09344514,3617.1,3617.0,2.76467]
["bitfinex","ETHUSD",1718581344706,3.09344514,3617.1,3617.0,2.86802895]
["bitfinex","ETHUSD",1718581345330,1.43344514,3617.1,3617.0,10.71136895]
["bitfinex","ETHUSD",1718581345470,0.57514233,3617.3,3617.2,8.29368]
["bitfinex","ETHUSD",1718581345676,1.43344514,3617.5,3617.4,5.52882]
["bitfinex","ETHUSD",1718581345913,1.43344514,3617.5,3617.4,6.30234485]
["bitfinex","ETHUSD",1718581346472,1.43344514,3617.5,3617.4,11.38065485]
["bitfinex","ETHUSD",1718581346789,1.43344514,3617.5,3617.4,11.95865485]
["bitfinex","ETHUSD",1718581347086,0.57514233,3618.0,3617.8,8.29233]
["bitfinex","ETHUSD",1718581347316,0.86304541,3618.2,3617.8,9.121563]
["bitfinex","ETHUSD",1718581347317,1.43344514,3617.9,3617.8,9.121563]
["bitfinex","ETHUSD",1718581347613,1.43344514,3617.9,3617.8,8.29233]
["bitfinex","ETHUSD",1718581349343,1.43344514,3617.9,3617.8,5.52822]
["bitfinex","ETHUSD",1718581349344,2.00858747,3617.9,3617.8,5.52822]
["bitfinex","ETHUSD",1718581350995,2.00858747,3617.9,3617.8,5.63113334]
["bitfinex","ETHUSD",1718581353847,1.43344514,3617.9,3617.8,8.39524334]
["bitfinex","ETHUSD",1718581354356,1.15067735,3618.3,3617.8,8.39524334]
["bitfinex","ETHUSD",1718581354357,0.57514233,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718581354512,0.57514233,3618.8,3618.6,5.52698]
["bitfinex","ETHUSD",1718581354722,1.43344514,3618.7,3618.6,8.29047]
["bitfinex","ETHUSD",1718581355147,1.43344514,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581368427,3.09344514,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581369228,3.09344514,3618.7,3618.6,5.62945859]
["bitfinex","ETHUSD",1718581390730,3.09344514,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581392844,3.66858747,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581393042,3.09344514,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581395009,3.66858747,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581396138,3.09344514,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581396546,3.66858747,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581398571,3.09344514,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581398902,3.66966212,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581399111,3.09344514,3618.7,3618.6,8.39294859]
["bitfinex","ETHUSD",1718581399330,0.86304541,3618.8,3618.6,12.80743345]
["bitfinex","ETHUSD",1718581399535,8.80120016,3619.1,3618.9,2.76327]
["bitfinex","ETHUSD",1718581399536,0.57655646,3619.1,3618.9,2.76327]
["bitfinex","ETHUSD",1718581399709,0.57655646,3619.3,3619.1,5.52622]
["bitfinex","ETHUSD",1718581399922,0.57655646,3619.5,3619.2,0.578]
["bitfinex","ETHUSD",1718581400180,1.43344514,3619.4,3619.3,11.05184]
["bitfinex","ETHUSD",1718581400325,0.57655646,3619.6,3619.4,11.05152]
["bitfinex","ETHUSD",1718581400648,0.57655646,3619.7,3619.6,11.05092]
["bitfinex","ETHUSD",1718581400809,0.57655646,3619.8,3619.6,11.62892]
["bitfinex","ETHUSD",1718581401010,0.57655646,3619.8,3619.7,1.85097873]
["bitfinex","ETHUSD",1718581401011,2.0100016,3619.8,3619.7,1.85097873]
["bitfinex","ETHUSD",1718581401211,1.43344514,3619.8,3619.7,1.85097873]
["bitfinex","ETHUSD",1718581402448,0.57655646,3620.1,3620.0,11.04972]
["bitfinex","ETHUSD",1718581402648,0.57655646,3620.2,3620.0,11.04972]
["bitfinex","ETHUSD",1718581402950,2.0100016,3620.2,3620.0,11.1496735]
["bitfinex","ETHUSD",1718581403451,1.43344514,3620.2,3620.0,11.1496735]
["bitfinex","ETHUSD",1718581403925,1.43344514,3620.2,3620.0,8.3872435]
["bitfinex","ETHUSD",1718581404524,0.57655646,3620.4,3620.2,8.28681]
["bitfinex","ETHUSD",1718581404725,1.43344514,3620.3,3620.2,8.28681]
["bitfinex","ETHUSD",1718581408605,5.36654514,3620.3,3619.5,0.578]
["bitfinex","ETHUSD",1718581408940,5.36654514,3620.3,3620.1,2.76233]
["bitfinex","ETHUSD",1718581410869,3.09344514,3620.3,3620.1,5.52466]
["bitfinex","ETHUSD",1718581411036,3.09344514,3620.3,3620.2,0.09968273]
["bitfinex","ETHUSD",1718581415997,1.43344514,3620.3,3620.2,0.09968273]
["bitfinex","ETHUSD",1718581419151,0.57655646,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581419466,1.43344514,3620.8,3620.7,8.38501874]
["bitfinex","ETHUSD",1718581421183,1.43344514,3620.8,3620.7,5.62312874]
["bitfinex","ETHUSD",1718581423369,1.43344514,3620.8,3620.7,2.86123874]
["bitfinex","ETHUSD",1718581425905,3.09344514,3620.8,3620.7,0.09934874]
["bitfinex","ETHUSD",1718581426701,3.09344514,3620.8,3620.6,2.76196]
["bitfinex","ETHUSD",1718581426905,1.43344514,3620.7,3620.6,2.76196]
["bitfinex","ETHUSD",1718581428908,6.68706,3620.5,3620.0,2.76235]
["bitfinex","ETHUSD",1718581429097,2.238,3620.2,3620.0,2.76235]
["bitfinex","ETHUSD",1718581429292,1.43344514,3620.1,3620.0,2.76235]
["bitfinex","ETHUSD",1718581437317,1.43344514,3620.1,3619.8,2.76255]
["bitfinex","ETHUSD",1718581437480,2.00742703,3620.1,3619.9,2.76249]
["bitfinex","ETHUSD",1718581439725,0.57398189,3620.0,3619.9,2.76249]
["bitfinex","ETHUSD",1718581439912,2.00742703,3620.0,3619.9,2.76249]
["bitfinex","ETHUSD",1718581441420,1.43344514,3620.0,3619.9,2.76249]
["bitfinex","ETHUSD",1718581442529,2.2982283,3620.0,3619.9,2.76249]
["bitfinex","ETHUSD",1718581443741,6.89983,3619.9,3619.5,2.76277]
["bitfinex","ETHUSD",1718581443946,0.57586833,3619.6,3619.5,2.76277]
["bitfinex","ETHUSD",1718581444107,2.00931347,3619.6,3619.5,2.76277]
["bitfinex","ETHUSD",1718581444302,2.29724764,3619.6,3619.5,2.76277]
["bitfinex","ETHUSD",1718581446043,2.29724764,3619.6,3619.3,2.76289]
["bitfinex","ETHUSD",1718581446199,2.29724764,3619.5,3619.3,2.76289]
["bitfinex","ETHUSD",1718581446602,0.8638025,3619.4,3619.3,2.76289]
["bitfinex","ETHUSD",1718581446835,2.29724764,3619.4,3619.3,2.76289]
["bitfinex","ETHUSD",1718581447245,1.43344514,3619.4,3619.3,2.76289]
["bitfinex","ETHUSD",1718581448445,2.00940102,3619.4,3619.3,2.76289]
["bitfinex","ETHUSD",1718581448749,1.43344514,3619.4,3619.3,2.76289]
["bitfinex","ETHUSD",1718581449758,1.38344514,3619.4,3619.3,2.76289]
["bitfinex","ETHUSD",1718581450513,1.95922978,3619.4,3619.3,2.76289]
["bitfinex","ETHUSD",1718581451011,1.38344514,3619.4,3619.3,2.76289]
["bitfinex","ETHUSD",1718581451212,1.95915775,3619.4,3619.3,2.76289]
["bitfinex","ETHUSD",1718581452715,1.95915775,3619.4,3619.3,5.52585]
["bitfinex","ETHUSD",1718581453944,1.38344514,3619.4,3619.3,5.52585]
["bitfinex","ETHUSD",1718581455976,0.57571261,3619.6,3619.5,5.52562]
["bitfinex","ETHUSD",1718581456158,1.43344514,3619.6,3619.5,5.52562]
["bitfinex","ETHUSD",1718581456362,1.43344514,3619.6,3619.5,5.62220354]
["bitfinex","ETHUSD",1718581456999,1.43344514,3619.6,3619.5,8.38501354]
["bitfinex","ETHUSD",1718581458686,1.43211141,3619.6,3619.5,8.38501354]
["bitfinex","ETHUSD",1718581459483,1.43211141,3619.6,3619.5,9.60501449]
["bitfinex","ETHUSD",1718581462669,0.57571261,3619.9,3619.7,8.28795]
["bitfinex","ETHUSD",1718581462995,1.43344514,3619.8,3619.7,8.86595]
["bitfinex","ETHUSD",1718581465402,1.43344514,3619.8,3619.7,8.28795]
["bitfinex","ETHUSD",1718581470503,2.00915775,3619.8,3619.7,8.28795]
["bitfinex","ETHUSD",1718581470712,1.43344514,3619.8,3619.7,8.28795]
["bitfinex","ETHUSD",1718581471010,1.43344514,3619.8,3619.7,5.62173512]
["bitfinex","ETHUSD",1718581471011,2.29724764,3619.8,3619.7,5.62173512]
["bitfinex","ETHUSD",1718581471183,3.353516,3619.8,3619.7,5.5253]
["bitfinex","ETHUSD",1718581471506,3.353516,3619.8,3619.7,5.62173512]
["bitfinex","ETHUSD",1718581472073,3.353516,3619.8,3619.7,2.85908512]
["bitfinex","ETHUSD",1718581472074,5.013516,3619.8,3619.7,2.85908512]
["bitfinex","ETHUSD",1718581472289,6.0133729,3619.8,3619.7,2.85908512]
["bitfinex","ETHUSD",1718581472496,7.45258924,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1718581474206,5.013516,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1718581474603,6.45434048,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1718581474821,5.013516,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1718581475325,6.45435776,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1718581480827,6.45435776,3619.8,3619.7,2.85912294]
["bitfinex","ETHUSD",1718581481509,6.45456616,3619.8,3619.7,2.85912294]
["bitfinex","ETHUSD",1718581482608,6.45456616,3619.8,3619.7,5.62177294]
["bitfinex","ETHUSD",1718581483400,5.013516,3619.8,3619.7,5.62177294]
["bitfinex","ETHUSD",1718581485697,6.45482545,3619.8,3619.7,5.62177294]
["bitfinex","ETHUSD",1718581487597,5.013516,3619.8,3619.7,5.62177294]
["bitfinex","ETHUSD",1718581487796,6.45482545,3619.8,3619.7,5.62177294]
["bitfinex","ETHUSD",1718581488039,5.013516,3619.8,3619.7,5.62177294]
["bitfinex","ETHUSD",1718581488854,3.353516,3619.8,3619.7,8.38442294]
["bitfinex","ETHUSD",1718581489000,2.29835661,3619.8,3619.7,8.38442294]
["bitfinex","ETHUSD",1718581489712,2.29835661,3619.8,3619.7,8.28795]
["bitfinex","ETHUSD",1718581489914,2.29835661,3619.8,3619.7,8.38442294]
["bitfinex","ETHUSD",1718581493273,2.29835661,3619.8,3619.7,5.62177294]
["bitfinex","ETHUSD",1718581502429,3.35339776,3619.8,3619.7,5.62177294]
["bitfinex","ETHUSD",1718581503147,4.50656577,3619.8,3619.7,5.62177294]
["bitfinex","ETHUSD",1718581503397,9.52711589,3619.8,3619.7,0.09647294]
["bitfinex","ETHUSD",1718581503620,8.84649615,3619.8,3619.7,0.09647294]
["bitfinex","ETHUSD",1718581504126,8.84649615,3619.8,3619.6,2.76271]
["bitfinex","ETHUSD",1718581504331,5.01339776,3619.7,3619.6,2.76271]
["bitfinex","ETHUSD",1718581504540,6.45347518,3619.7,3619.6,2.76271]
["bitfinex","ETHUSD",1718581504741,6.45350678,3619.7,3619.6,2.76271]
["bitfinex","ETHUSD",1718581505430,6.45350678,3619.7,3619.6,2.85891452]
["bitfinex","ETHUSD",1718581507468,6.45292404,3619.7,3619.6,2.85891452]
["bitfinex","ETHUSD",1718581507976,6.45292404,3619.7,3619.6,0.09620452]
["bitfinex","ETHUSD",1718581508156,9.29920832,3619.7,3619.1,2.7631]
["bitfinex","ETHUSD",1718581508331,1.66,3619.2,3618.9,2.76322]
["bitfinex","ETHUSD",1718581508528,0.86346877,3619.0,3618.9,2.76322]
["bitfinex","ETHUSD",1718581508767,2.29691391,3619.0,3618.9,2.76322]
["bitfinex","ETHUSD",1718581509766,1.43344514,3619.0,3618.9,2.76322]
["bitfinex","ETHUSD",1718581510295,6.7432451,3619.0,3618.5,2.76352]
["bitfinex","ETHUSD",1718581510588,2.52328061,3618.7,3618.5,2.76352]
["bitfinex","ETHUSD",1718581510788,2.29672575,3618.6,3618.5,2.76352]
["bitfinex","ETHUSD",1718581510930,3.35415931,3618.6,3618.5,2.76352]
["bitfinex","ETHUSD",1718581511128,2.2963875,3618.6,3618.5,2.76352]
["bitfinex","ETHUSD",1718581511686,3.35418018,3618.6,3618.5,2.76352]
["bitfinex","ETHUSD",1718581511827,2.29637562,3618.6,3618.5,2.76352]
["bitfinex","ETHUSD",1718581513328,1.43344514,3618.6,3618.5,2.76352]
["bitfinex","ETHUSD",1718581513765,2.29637562,3618.6,3618.5,2.76352]
["bitfinex","ETHUSD",1718581514163,1.43344514,3618.6,3618.5,2.76352]
["bitfinex","ETHUSD",1718581515239,2.0083675,3618.6,3618.5,5.52709]
["bitfinex","ETHUSD",1718581515482,0.57492236,3618.7,3618.5,14.491439]
["bitfinex","ETHUSD",1718581515771,0.57492236,3619.2,3619.1,5.52622]
["bitfinex","ETHUSD",1718581515976,1.43344514,3619.2,3619.1,5.52622]
["bitfinex","ETHUSD",1718581516174,1.43344514,3619.2,3619.1,5.61997136]
["bitfinex","ETHUSD",1718581516773,2.0083675,3619.2,3619.1,5.61997136]
["bitfinex","ETHUSD",1718581519175,1.43344514,3619.2,3619.1,5.61997136]
["bitfinex","ETHUSD",1718581519581,2.0083675,3619.2,3619.1,5.61997136]
["bitfinex","ETHUSD",1718581519882,1.43344514,3619.2,3619.1,5.61997136]
["bitfinex","ETHUSD",1718581520589,0.57492236,3619.3,3619.1,14.3814155]
["bitfinex","ETHUSD",1718581520743,0.57492236,3619.7,3619.4,8.28864]
["bitfinex","ETHUSD",1718581520948,2.23492236,3619.8,3619.6,5.52546]
["bitfinex","ETHUSD",1718581521357,2.23492236,3619.8,3619.7,0.09354054]
["bitfinex","ETHUSD",1718581522252,2.23440833,3619.8,3619.7,0.09354054]
["bitfinex","ETHUSD",1718581522451,2.2344024,3619.8,3619.7,0.09354054]
["bitfinex","ETHUSD",1718581522690,2.23441056,3619.8,3619.7,0.09354054]
["bitfinex","ETHUSD",1718581522997,1.66,3619.8,3619.7,0.09354054]
["bitfinex","ETHUSD",1718581523167,2.23445118,3619.8,3619.7,0.09354054]
["bitfinex","ETHUSD",1718581524762,2.52293048,3619.8,3619.7,0.09354054]
["bitfinex","ETHUSD",1718581525155,2.52293048,3619.8,3619.6,5.52546]
["bitfinex","ETHUSD",1718581525374,0.57450545,3619.7,3619.6,5.52546]
["bitfinex","ETHUSD",1718581525697,2.00795059,3619.7,3619.6,5.52546]
["bitfinex","ETHUSD",1718581525999,2.00795059,3619.7,3619.6,5.61903994]
["bitfinex","ETHUSD",1718581527798,4.24595059,3619.7,3619.6,2.85630994]
["bitfinex","ETHUSD",1718581527998,4.53437562,3619.7,3619.6,0.09357994]
["bitfinex","ETHUSD",1718581528296,4.67412425,3619.7,3619.6,0.09357994]
["bitfinex","ETHUSD",1718581528498,6.59409896,3619.7,3619.4,2.76288]
["bitfinex","ETHUSD",1718581528698,2.238,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1718581529051,3.67144514,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1718581529569,4.53303984,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1718581530112,4.53303984,3619.5,3619.1,2.7631]
["bitfinex","ETHUSD",1718581530113,1.66,3619.3,3619.1,2.7631]
["bitfinex","ETHUSD",1718581530317,3.67144514,3619.2,3619.1,2.7631]
["bitfinex","ETHUSD",1718581530616,3.66783555,3619.2,3619.1,2.7631]
["bitfinex","ETHUSD",1718581531781,3.66783555,3619.2,3619.1,2.85680619]
["bitfinex","ETHUSD",1718581531984,3.09344514,3619.2,3619.1,2.85680619]
["bitfinex","ETHUSD",1718581533414,1.43344514,3619.2,3619.1,8.38302619]
["bitfinex","ETHUSD",1718581533616,1.43344514,3619.2,3619.1,9.45988881]
["bitfinex","ETHUSD",1718581536401,1.43344514,3619.2,3619.1,8.38302619]
["bitfinex","ETHUSD",1718581537297,1.43344514,3619.2,3619.1,5.61991619]
["bitfinex","ETHUSD",1718581537503,3.66783555,3619.2,3619.1,2.85680619]
["bitfinex","ETHUSD",1718581537724,5.43354514,3619.2,3619.1,2.85680619]
["bitfinex","ETHUSD",1718581537923,6.29510162,3619.2,3619.1,2.85680619]
["bitfinex","ETHUSD",1718581538234,7.28955448,3619.2,3619.1,2.85680619]
["bitfinex","ETHUSD",1718581538528,8.34841547,3619.2,3619.1,2.85680619]
["bitfinex","ETHUSD",1718581538896,7.29001396,3619.2,3619.1,2.85680619]
["bitfinex","ETHUSD",1718581539089,8.34843587,3619.2,3619.1,2.85680619]
["bitfinex","ETHUSD",1718581539790,7.29004866,3619.2,3619.1,0.09370619]
["bitfinex","ETHUSD",1718581539991,6.427998,3619.2,3618.9,2.7632]
["bitfinex","ETHUSD",1718581540191,2.238,3619.0,3618.9,2.7632]
["bitfinex","ETHUSD",1718581540393,4.53351861,3619.0,3618.9,2.7632]
["bitfinex","ETHUSD",1718581541499,3.95551861,3619.0,3618.9,2.7632]
["bitfinex","ETHUSD",1718581547730,3.95583048,3619.0,3618.9,2.7632]
["bitfinex","ETHUSD",1718581548145,5.01398794,3619.0,3618.9,2.7632]
["bitfinex","ETHUSD",1718581551058,5.0139936,3619.0,3618.9,2.7632]
["bitfinex","ETHUSD",1718581552254,3.95611755,3619.0,3618.9,2.7632]
["bitfinex","ETHUSD",1718581559923,3.95611755,3619.0,3618.9,2.85709037]
["bitfinex","ETHUSD",1718581560123,5.01393022,3619.0,3618.9,2.85709037]
["bitfinex","ETHUSD",1718581560345,3.09344514,3619.0,3618.9,2.85709037]
["bitfinex","ETHUSD",1718581560538,5.01392998,3619.0,3618.9,2.85709037]
["bitfinex","ETHUSD",1718581560859,3.95574183,3619.0,3618.9,2.85709037]
["bitfinex","ETHUSD",1718581561264,5.01392749,3619.0,3618.9,2.85709037]
["bitfinex","ETHUSD",1718581561467,5.01392749,3619.0,3618.9,0.09389037]
["bitfinex","ETHUSD",1718581561468,10.61559484,3619.0,3618.9,0.09389037]
["bitfinex","ETHUSD",1718581561668,1.66,3618.8,3618.5,2.76356]
["bitfinex","ETHUSD",1718581561884,1.66,3618.8,3618.0,2.76393]
["bitfinex","ETHUSD",1718581561885,6.78689,3618.5,3618.0,2.7639]
["bitfinex","ETHUSD",1718581562064,0.57475853,3618.1,3618.0,2.7639]
["bitfinex","ETHUSD",1718581562272,2.58620367,3618.1,3618.0,2.7639]
["bitfinex","ETHUSD",1718581562439,3.67144514,3618.1,3618.0,2.7639]
["bitfinex","ETHUSD",1718581562639,4.53358294,3618.1,3618.0,2.7639]
["bitfinex","ETHUSD",1718581562841,4.53358294,3618.1,3617.8,2.76404]
["bitfinex","ETHUSD",1718581563042,2.00795387,3618.0,3617.8,2.76404]
["bitfinex","ETHUSD",1718581565873,0.578,3617.9,3617.8,2.76404]
["bitfinex","ETHUSD",1718581566078,2.01144514,3617.9,3617.8,2.76404]
["bitfinex","ETHUSD",1718581567875,1.43344514,3617.9,3617.8,2.76404]
["bitfinex","ETHUSD",1718581569662,3.09344514,3617.9,3617.8,2.76404]
["bitfinex","ETHUSD",1718581569864,3.67144514,3617.9,3617.8,2.76404]
["bitfinex","ETHUSD",1718581576094,3.67144514,3617.9,3617.8,2.85553558]
["bitfinex","ETHUSD",1718581579864,4.24595387,3617.9,3617.8,2.85553558]
["bitfinex","ETHUSD",1718581580478,3.67144514,3617.9,3617.8,2.85553558]
["bitfinex","ETHUSD",1718581581201,7.00998387,3617.9,3617.8,0.09149558]
["bitfinex","ETHUSD",1718581581407,7.75928304,3617.9,3617.8,0.09149558]
["bitfinex","ETHUSD",1718581581573,7.75928304,3617.9,3617.6,2.76422]
["bitfinex","ETHUSD",1718581581774,2.238,3617.7,3617.6,2.76422]
["bitfinex","ETHUSD",1718581581986,3.67144514,3617.7,3617.6,2.76422]
["bitfinex","ETHUSD",1718581583006,3.09344514,3617.7,3617.6,8.29274]
["bitfinex","ETHUSD",1718581583223,0.57450873,3618.1,3618.0,8.29185]
["bitfinex","ETHUSD",1718581583528,1.43344514,3618.1,3618.0,11.440235]
["bitfinex","ETHUSD",1718581585307,0.57450873,3618.4,3618.0,6.490335]
["bitfinex","ETHUSD",1718581585468,1.43344514,3618.3,3618.0,6.490335]
["bitfinex","ETHUSD",1718581585667,1.43344514,3618.3,3618.1,0.70430536]
["bitfinex","ETHUSD",1718581585860,1.43344514,3618.3,3618.1,8.99594536]
["bitfinex","ETHUSD",1718581586060,1.43344514,3618.3,3618.1,8.9406735]
["bitfinex","ETHUSD",1718581586638,1.43344514,3618.3,3618.2,2.3255]
["bitfinex","ETHUSD",1718581586932,0.57450873,3618.9,3618.7,8.29026]
["bitfinex","ETHUSD",1718581587069,0.57450873,3619.1,3618.9,8.28981]
["bitfinex","ETHUSD",1718581588270,1.43344514,3619.0,3618.9,8.28981]
["bitfinex","ETHUSD",1718581589228,1.43344514,3619.0,3618.9,5.52654]
["bitfinex","ETHUSD",1718581589552,1.43344514,3619.0,3618.9,5.61754168]
["bitfinex","ETHUSD",1718581593395,1.43344514,3619.0,3618.9,8.38081168]
["bitfinex","ETHUSD",1718581593944,0.57450873,3619.2,3619.1,8.28933]
["bitfinex","ETHUSD",1718581594093,1.43344514,3619.2,3619.1,8.28933]
["bitfinex","ETHUSD",1718581594297,0.57450873,3619.5,3619.3,8.28888]
["bitfinex","ETHUSD",1718581594528,1.43344514,3619.4,3619.3,8.28888]
["bitfinex","ETHUSD",1718581594900,1.43344514,3619.4,3619.3,10.72258]
["bitfinex","ETHUSD",1718581595394,1.43344514,3619.4,3619.3,8.28888]
["bitfinex","ETHUSD",1718581595609,1.43344514,3619.4,3619.3,9.394079]
["bitfinex","ETHUSD",1718581603738,2.23450873,3620.1,3619.8,2.76258]
["bitfinex","ETHUSD",1718581603940,1.43344514,3620.0,3619.8,2.76258]
["bitfinex","ETHUSD",1718581605066,1.43344514,3620.0,3619.9,5.525]
["bitfinex","ETHUSD",1718581605345,1.43344514,3620.0,3619.9,5.61534112]
["bitfinex","ETHUSD",1718581610249,1.43344514,3620.0,3619.9,6.45313323]
["bitfinex","ETHUSD",1718581612010,0.57450873,3620.3,3620.2,5.52454]
["bitfinex","ETHUSD",1718581612187,1.43344514,3620.3,3620.2,8.28681]
["bitfinex","ETHUSD",1718581612379,1.43344514,3620.3,3620.2,8.37703296]
["bitfinex","ETHUSD",1718581619309,3.57250628,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581619512,5.01144514,3621.1,3621.0,2.85140991]
["bitfinex","ETHUSD",1718581619711,2.01144514,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581619912,7.40614514,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581620229,8.75622406,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581621143,9.32873034,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581621308,7.40065142,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581621504,7.97865142,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581622133,9.63865142,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581622643,9.63865142,3621.1,3621.0,2.85131511]
["bitfinex","ETHUSD",1718581623656,9.63865142,3621.1,3621.0,0.08965511]
["bitfinex","ETHUSD",1718581623852,10.68873034,3621.1,3621.0,0.08965511]
["bitfinex","ETHUSD",1718581624054,10.68873034,3621.1,3620.8,2.76177]
["bitfinex","ETHUSD",1718581624351,11.4389352,3621.1,3620.9,0.08964331]
["bitfinex","ETHUSD",1718581624559,3.7442593,3621.0,3620.9,0.08964331]
["bitfinex","ETHUSD",1718581624710,3.7442593,3621.0,3620.6,2.76192]
["bitfinex","ETHUSD",1718581624911,1.66,3620.7,3620.6,2.76192]
["bitfinex","ETHUSD",1718581625317,4.0315,3620.7,3620.6,2.76192]
["bitfinex","ETHUSD",1718581628517,4.60400628,3620.7,3620.6,2.76192]
["bitfinex","ETHUSD",1718581628713,4.0315,3620.7,3620.6,2.76192]
["bitfinex","ETHUSD",1718581628909,4.0315,3620.7,3620.2,2.76226]
["bitfinex","ETHUSD",1718581628910,7.60795932,3620.7,3620.2,2.76226]
["bitfinex","ETHUSD",1718581629120,2.238,3620.3,3619.9,2.76246]
["bitfinex","ETHUSD",1718581629362,3.09344514,3620.2,3620.1,2.76234]
["bitfinex","ETHUSD",1718581630372,3.66696695,3620.2,3620.1,2.76234]
["bitfinex","ETHUSD",1718581633170,5.55844514,3620.2,3620.1,2.76234]
["bitfinex","ETHUSD",1718581635404,6.42058294,3620.2,3620.1,2.76234]
["bitfinex","ETHUSD",1718581636204,3.95558294,3620.2,3620.1,2.85214259]
["bitfinex","ETHUSD",1718581637856,2.29558294,3620.2,3620.1,8.37684259]
["bitfinex","ETHUSD",1718581638058,2.00817239,3620.2,3620.1,9.21452685]
["bitfinex","ETHUSD",1718581638258,0.57474301,3620.2,3620.1,9.21452685]
["bitfinex","ETHUSD",1718581639254,0.8621378,3620.3,3620.1,9.21452685]
["bitfinex","ETHUSD",1718581639458,0.8621378,3620.3,3620.2,1.14693268]
["bitfinex","ETHUSD",1718581639661,2.29558294,3620.3,3620.2,1.23669137]
["bitfinex","ETHUSD",1718581640481,2.29558294,3620.3,3620.2,0.08975869]
["bitfinex","ETHUSD",1718581640664,3.3531646,3620.3,3620.2,0.08975869]
["bitfinex","ETHUSD",1718581642400,4.50268167,3620.3,3620.2,0.08975869]
["bitfinex","ETHUSD",1718581644566,2.58296221,3620.3,3620.2,0.08975869]
["bitfinex","ETHUSD",1718581645073,2.58296221,3620.3,3620.2,2.42255869]
["bitfinex","ETHUSD",1718581645270,2.58296221,3620.3,3620.2,3.49351856]
["bitfinex","ETHUSD",1718581648003,1.14951707,3620.3,3620.2,3.49351856]
["bitfinex","ETHUSD",1718581648300,0.86276733,3620.4,3620.3,8.2866]
["bitfinex","ETHUSD",1718581648505,1.43344514,3620.4,3620.3,8.37608541]
["bitfinex","ETHUSD",1718581648688,2.00869046,3620.4,3620.3,9.83030694]
["bitfinex","ETHUSD",1718581649069,0.57524532,3620.6,3620.5,8.28612]
["bitfinex","ETHUSD",1718581649415,0.57524532,3620.8,3620.7,8.28567]
["bitfinex","ETHUSD",1718581649611,0.57524532,3620.9,3620.7,8.28567]
["bitfinex","ETHUSD",1718581649927,2.00869046,3620.9,3620.8,1.04966423]
["bitfinex","ETHUSD",1718581650124,2.00869046,3620.9,3620.8,1.13876368]
["bitfinex","ETHUSD",1718581652798,2.00869046,3620.9,3620.8,0.08909945]
["bitfinex","ETHUSD",1718581652983,1.43344514,3620.9,3620.8,0.08909945]
["bitfinex","ETHUSD",1718581653179,3.09344514,3620.9,3620.7,5.52378]
["bitfinex","ETHUSD",1718581653410,1.43344514,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581653883,2.00821266,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581655145,1.43344514,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581657513,2.29621247,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581657744,1.43344514,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581661581,2.00817144,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581661708,1.43344514,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581662113,2.00818496,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581662334,1.43344514,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581663118,2.00817735,3620.8,3620.7,5.52378]
["bitfinex","ETHUSD",1718581665931,2.00817735,3620.8,3620.7,5.61191758]
["bitfinex","ETHUSD",1718581667740,2.00817735,3620.8,3620.7,9.43698534]
["bitfinex","ETHUSD",1718581670473,1.43344514,3620.8,3620.7,9.43698534]
["bitfinex","ETHUSD",1718581671949,1.43344514,3620.8,3620.7,5.61191758]
["bitfinex","ETHUSD",1718581672876,2.00817735,3620.8,3620.7,5.61191758]
["bitfinex","ETHUSD",1718581678185,1.43344514,3620.8,3620.7,5.61191758]
["bitfinex","ETHUSD",1718581679251,2.00806455,3620.8,3620.7,5.61191758]
["bitfinex","ETHUSD",1718581679481,1.43344514,3620.8,3620.7,5.61191758]
["bitfinex","ETHUSD",1718581680647,1.43344514,3620.8,3620.7,0.08813758]
["bitfinex","ETHUSD",1718581680648,8.02847832,3620.8,3620.7,0.08813758]
["bitfinex","ETHUSD",1718581680792,9.98877834,3620.8,3620.7,0.08813758]
["bitfinex","ETHUSD",1718581681106,9.98877834,3620.8,3620.3,2.76213]
["bitfinex","ETHUSD",1718581681107,1.66,3620.6,3620.3,2.76213]
["bitfinex","ETHUSD",1718581681301,4.6755,3620.4,3620.3,2.76213]
["bitfinex","ETHUSD",1718581681633,9.17772585,3620.4,3620.3,2.76213]
["bitfinex","ETHUSD",1718581681783,10.51534938,3620.4,3620.1,2.76229]
["bitfinex","ETHUSD",1718581681984,3.09989426,3620.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718581682182,5.59134693,3620.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718581682436,6.74059446,3620.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718581683684,5.01334693,3620.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718581686296,3.95523645,3620.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718581689034,5.01335464,3620.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718581689234,3.95513249,3620.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718581693868,3.09344514,3620.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718581695952,3.09344514,3620.2,3620.1,2.84695583]
["bitfinex","ETHUSD",1718581696952,3.95513249,3620.2,3620.1,2.84695583]
["bitfinex","ETHUSD",1718581697161,3.09344514,3620.2,3620.1,2.84695583]
["bitfinex","ETHUSD",1718581697339,3.95513249,3620.2,3620.1,2.84695583]
["bitfinex","ETHUSD",1718581699779,3.09344514,3620.2,3620.1,2.84695583]
["bitfinex","ETHUSD",1718581701569,3.09344514,3620.2,3620.1,5.60930583]
["bitfinex","ETHUSD",1718581701741,2.00766889,3620.2,3620.1,5.60930583]
["bitfinex","ETHUSD",1718581701941,1.91983827,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718581702300,3.32422375,3621.5,3620.9,2.76174]
["bitfinex","ETHUSD",1718581702468,3.32422375,3621.5,3620.6,2.4166]
["bitfinex","ETHUSD",1718581702469,0.57422375,3621.6,3621.5,5.52256]
["bitfinex","ETHUSD",1718581702792,1.43344514,3621.6,3621.5,5.6066297]
["bitfinex","ETHUSD",1718581703350,1.43344514,3621.6,3621.5,5.52256]
["bitfinex","ETHUSD",1718581703562,1.43344514,3621.6,3621.5,5.6066297]
["bitfinex","ETHUSD",1718581710175,1.43344514,3621.6,3621.5,2.8453497]
["bitfinex","ETHUSD",1718581719397,1.43344514,3621.6,3621.5,5.6066297]
["bitfinex","ETHUSD",1718581723895,3.09244514,3621.6,3621.5,5.6066297]
["bitfinex","ETHUSD",1718581733393,3.09244514,3621.6,3621.5,8.3679097]
["bitfinex","ETHUSD",1718581746667,1.43344514,3621.6,3621.5,9.26250067]
["bitfinex","ETHUSD",1718581746960,7.93422375,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1718581747256,1.43344514,3622.1,3622.0,8.91836821]
["bitfinex","ETHUSD",1718581747425,2.00877623,3622.1,3622.0,8.36617321]
["bitfinex","ETHUSD",1718581749957,3.95413249,3622.1,3622.0,5.60527321]
["bitfinex","ETHUSD",1718581750159,3.95413249,3622.1,3622.0,2.84437321]
["bitfinex","ETHUSD",1718581750160,7.30630518,3622.1,3622.0,2.84437321]
["bitfinex","ETHUSD",1718581750348,6.15705765,3622.1,3622.0,2.84437321]
["bitfinex","ETHUSD",1718581750518,7.59538421,3622.1,3622.0,2.84437321]
["bitfinex","ETHUSD",1718581750852,7.59538421,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1718581751413,7.59538421,3622.1,3622.0,2.84428645]
["bitfinex","ETHUSD",1718581752437,8.14538421,3622.1,3622.0,0.08338645]
["bitfinex","ETHUSD",1718581752642,9.18695765,3622.1,3621.6,2.7612]
["bitfinex","ETHUSD",1718581752970,3.38716673,3621.7,3621.6,2.7612]
["bitfinex","ETHUSD",1718581753177,6.73935327,3621.7,3621.6,2.7612]
["bitfinex","ETHUSD",1718581753619,6.16135327,3621.7,3621.6,5.52241]
["bitfinex","ETHUSD",1718581754073,1.43344514,3621.7,3621.6,8.28362]
["bitfinex","ETHUSD",1718581754221,1.43344514,3621.7,3621.6,9.620506]
["bitfinex","ETHUSD",1718581756127,1.43344514,3621.7,3621.6,9.70402141]
["bitfinex","ETHUSD",1718581758571,2.00855902,3621.7,3621.6,9.70402141]
["bitfinex","ETHUSD",1718581759979,1.43770841,3622.2,3621.8,10.54715]
["bitfinex","ETHUSD",1718581759980,0.57511388,3622.0,3621.8,10.54715]
["bitfinex","ETHUSD",1718581760140,0.57511388,3622.3,3622.1,8.28246]
["bitfinex","ETHUSD",1718581760456,2.00855902,3622.3,3622.2,0.91152533]
["bitfinex","ETHUSD",1718581760818,2.00855902,3622.3,3622.2,0.08327933]
["bitfinex","ETHUSD",1718581761930,2.29610098,3622.3,3622.2,0.08327933]
["bitfinex","ETHUSD",1718581762539,1.43344514,3622.3,3622.2,0.08327933]
["bitfinex","ETHUSD",1718581762823,2.29610098,3622.3,3622.2,0.08327933]
["bitfinex","ETHUSD",1718581763660,1.43344514,3622.3,3622.2,0.08327933]
["bitfinex","ETHUSD",1718581763867,2.29610098,3622.3,3622.2,0.08327933]
["bitfinex","ETHUSD",1718581765379,1.43344514,3622.3,3622.2,0.08327933]
["bitfinex","ETHUSD",1718581766299,3.67044514,3622.3,3622.2,0.08327933]
["bitfinex","ETHUSD",1718581766443,5.58916186,3622.3,3622.2,0.08327933]
["bitfinex","ETHUSD",1718581767666,8.25431059,3622.3,3622.2,0.08327933]
["bitfinex","ETHUSD",1718581767875,12.06519282,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1718581768085,2.237,3622.0,3621.9,2.76096]
["bitfinex","ETHUSD",1718581768390,6.73857669,3622.0,3621.9,2.76096]
["bitfinex","ETHUSD",1718581768940,6.73857669,3622.0,3621.7,2.76107]
["bitfinex","ETHUSD",1718581769139,2.29550241,3621.9,3621.7,2.76107]
["bitfinex","ETHUSD",1718581769342,5.42275727,3621.8,3621.5,2.76122]
["bitfinex","ETHUSD",1718581769652,2.29550241,3621.7,3621.5,2.76122]
["bitfinex","ETHUSD",1718581769846,0.86205727,3621.6,3621.5,2.76122]
["bitfinex","ETHUSD",1718581770051,2.29550241,3621.6,3621.5,2.76122]
["bitfinex","ETHUSD",1718581770237,2.29550241,3621.6,3621.3,2.76137]
["bitfinex","ETHUSD",1718581770442,2.29550241,3621.6,3621.2,2.76149]
["bitfinex","ETHUSD",1718581770443,2.23370185,3621.4,3621.2,2.76146]
["bitfinex","ETHUSD",1718581770681,2.29550241,3621.3,3621.2,2.76146]
["bitfinex","ETHUSD",1718581770985,3.35271936,3621.3,3621.2,2.76146]
["bitfinex","ETHUSD",1718581772365,2.29516878,3621.3,3621.2,2.76146]
["bitfinex","ETHUSD",1718581773158,2.29516878,3621.3,3621.2,2.84509542]
["bitfinex","ETHUSD",1718581775373,1.43344514,3621.3,3621.2,2.84509542]
["bitfinex","ETHUSD",1718581776408,1.38344514,3621.3,3621.2,2.84509542]
["bitfinex","ETHUSD",1718581778398,1.95766708,3621.3,3621.2,2.84509542]
["bitfinex","ETHUSD",1718581785258,1.38344514,3621.3,3621.2,2.84509542]
["bitfinex","ETHUSD",1718581790081,1.38344514,3621.3,3621.2,5.60660542]
["bitfinex","ETHUSD",1718581803496,1.38344514,3621.3,3621.2,9.20494896]
["bitfinex","ETHUSD",1718581811303,1.95766708,3621.3,3621.2,9.20494896]
["bitfinex","ETHUSD",1718581815373,1.38344514,3621.3,3621.2,9.20494896]
["bitfinex","ETHUSD",1718581817007,1.95856509,3621.3,3621.2,9.20494896]
["bitfinex","ETHUSD",1718581818276,1.95856509,3621.3,3621.2,8.36811542]
["bitfinex","ETHUSD",1718581825829,1.38344514,3621.3,3621.2,8.36811542]
["bitfinex","ETHUSD",1718581831801,1.38344514,3621.3,3621.2,8.40288934]
["bitfinex","ETHUSD",1718581833341,1.38344514,3621.3,3621.2,5.64137934]
["bitfinex","ETHUSD",1718581833544,2.24516878,3621.3,3621.2,5.64137934]
["bitfinex","ETHUSD",1718581833907,2.24516878,3621.3,3621.2,5.52297]
["bitfinex","ETHUSD",1718581834107,2.24516878,3621.3,3621.2,5.64138084]
["bitfinex","ETHUSD",1718581834330,3.30261416,3621.3,3621.2,5.64138084]
["bitfinex","ETHUSD",1718581834534,4.6389333,3621.3,3621.2,2.87987084]
["bitfinex","ETHUSD",1718581834722,7.89678883,3621.3,3621.2,2.87987084]
["bitfinex","ETHUSD",1718581834917,7.16308883,3621.3,3621.2,0.11841084]
["bitfinex","ETHUSD",1718581835115,1.659,3621.1,3620.8,2.76176]
["bitfinex","ETHUSD",1718581835357,4.12071597,3620.9,3620.8,2.76176]
["bitfinex","ETHUSD",1718581835512,7.47332926,3620.9,3620.8,2.76176]
["bitfinex","ETHUSD",1718581835711,7.47332926,3620.9,3620.8,2.87262925]
["bitfinex","ETHUSD",1718581836016,7.4733429,3620.9,3620.8,2.87262925]
["bitfinex","ETHUSD",1718581836222,5.74531803,3620.9,3620.8,2.87262925]
["bitfinex","ETHUSD",1718581838148,4.68834497,3620.9,3620.8,2.87262925]
["bitfinex","ETHUSD",1718581840451,4.68834497,3620.9,3620.8,5.63444925]
["bitfinex","ETHUSD",1718581841117,3.82614514,3620.9,3620.8,5.63444925]
["bitfinex","ETHUSD",1718581843058,1.43344514,3620.9,3620.8,5.63444925]
["bitfinex","ETHUSD",1718581843243,0.57460006,3621.0,3620.8,6.47409818]
["bitfinex","ETHUSD",1718581843452,1.43344514,3621.0,3620.8,0.95051818]
["bitfinex","ETHUSD",1718581843755,1.43344514,3621.0,3620.9,5.52342]
["bitfinex","ETHUSD",1718581843964,1.43344514,3621.0,3620.9,5.63432618]
["bitfinex","ETHUSD",1718581844465,0.57460006,3621.2,3620.9,5.63432618]
["bitfinex","ETHUSD",1718581844614,0.57460006,3621.3,3621.1,8.86277]
["bitfinex","ETHUSD",1718581844819,8.22219983,3621.5,3621.3,8.28429]
["bitfinex","ETHUSD",1718581844820,0.57460006,3621.5,3621.3,8.28429]
["bitfinex","ETHUSD",1718581845021,0.57460006,3621.7,3621.5,13.43662]
["bitfinex","ETHUSD",1718581845239,0.57460006,3621.9,3621.7,8.28339]
["bitfinex","ETHUSD",1718581845765,0.57460006,3621.9,3621.8,0.11046161]
["bitfinex","ETHUSD",1718581846114,1.43344514,3621.9,3621.7,8.28339]
["bitfinex","ETHUSD",1718581846342,2.00832773,3621.8,3621.7,5.52226]
["bitfinex","ETHUSD",1718581850846,2.00832773,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718581851057,4.34162773,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718581851440,3.76674514,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718581852233,4.34146434,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718581852557,3.76674514,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718581852718,1.43344514,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718581852925,2.00816221,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718581853563,1.43344514,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718581854765,2.00812805,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718581857369,2.00812805,3621.8,3621.7,5.52226]
["bitfinex","ETHUSD",1718581857542,2.00812805,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718581857742,2.00812805,3621.8,3621.7,5.52226]
["bitfinex","ETHUSD",1718581861248,0.57468291,3622.0,3621.9,8.28294]
["bitfinex","ETHUSD",1718581861440,2.00812805,3622.0,3621.9,8.28294]
["bitfinex","ETHUSD",1718581861670,1.43344514,3622.0,3621.9,8.39330784]
["bitfinex","ETHUSD",1718581864438,1.43344514,3622.0,3621.9,9.23263862]
["bitfinex","ETHUSD",1718581865178,1.43344514,3622.0,3621.9,6.47165862]
["bitfinex","ETHUSD",1718581865351,2.00812805,3622.0,3621.9,5.63232784]
["bitfinex","ETHUSD",1718581865553,2.58612805,3622.0,3621.9,5.63232784]
["bitfinex","ETHUSD",1718581865753,2.00785851,3622.0,3621.9,5.63232784]
["bitfinex","ETHUSD",1718581869279,2.00785851,3622.0,3621.9,2.87134784]
["bitfinex","ETHUSD",1718581872785,8.21156384,3622.0,3621.9,0.11036784]
["bitfinex","ETHUSD",1718581872956,11.85585263,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1718581873284,1.15230685,3621.7,3621.6,2.76119]
["bitfinex","ETHUSD",1718581873467,2.58575199,3621.7,3621.6,2.76119]
["bitfinex","ETHUSD",1718581874184,2.01144514,3621.7,3621.6,2.76119]
["bitfinex","ETHUSD",1718581880296,1.659,3621.5,3621.2,2.7615]
["bitfinex","ETHUSD",1718581880459,3.6667002,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1718581880787,3.6667002,3621.4,3621.3,0.11063941]
["bitfinex","ETHUSD",1718581880788,3.09244514,3621.4,3621.3,0.11063941]
["bitfinex","ETHUSD",1718581881353,3.66673771,3621.4,3621.3,0.11063941]
["bitfinex","ETHUSD",1718581881808,3.95382774,3621.4,3621.3,0.11063941]
["bitfinex","ETHUSD",1718581881994,3.95382774,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1718581882178,3.95382774,3621.4,3621.3,0.11063941]
["bitfinex","ETHUSD",1718581882351,3.95382774,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1718581882555,3.95382774,3621.4,3621.3,0.11063941]
["bitfinex","ETHUSD",1718581883294,3.95382774,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1718581883798,3.95382774,3621.4,3621.3,0.11070924]
["bitfinex","ETHUSD",1718581884003,3.95382774,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1718581884208,3.95382774,3621.4,3621.3,0.11070924]
["bitfinex","ETHUSD",1718581884371,3.95382774,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1718581884698,3.95382774,3621.4,3621.3,0.11070924]
["bitfinex","ETHUSD",1718581884992,3.95382774,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1718581885195,3.95382774,3621.4,3621.3,0.11070924]
["bitfinex","ETHUSD",1718581885359,3.95382774,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1718581885560,3.95382774,3621.4,3621.3,0.11070924]
["bitfinex","ETHUSD",1718581885780,3.95382774,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1718581885999,3.95382774,3621.4,3621.3,0.11070924]
["bitfinex","ETHUSD",1718581886319,5.01171323,3621.4,3621.2,2.7615]
["bitfinex","ETHUSD",1718581886608,0.86183445,3621.3,3621.2,2.7615]
["bitfinex","ETHUSD",1718581886772,2.29527959,3621.3,3621.2,2.7615]
["bitfinex","ETHUSD",1718581887288,2.87327959,3621.3,3621.2,2.7615]
["bitfinex","ETHUSD",1718581887668,3.93073754,3621.3,3621.2,2.7615]
["bitfinex","ETHUSD",1718581890191,6.37123754,3621.3,3621.2,2.7615]
["bitfinex","ETHUSD",1718581890491,10.51798276,3621.3,3621.0,2.76162]
["bitfinex","ETHUSD",1718581890697,0.578,3621.1,3621.0,2.76162]
["bitfinex","ETHUSD",1718581890991,2.87412683,3621.1,3621.0,2.87246506]
["bitfinex","ETHUSD",1718581891502,5.75540204,3621.1,3621.0,0.11084506]
["bitfinex","ETHUSD",1718581891801,1.659,3620.9,3620.6,2.76193]
["bitfinex","ETHUSD",1718581892002,1.15300935,3620.7,3620.6,2.76193]
["bitfinex","ETHUSD",1718581892157,2.58645449,3620.7,3620.6,2.76193]
["bitfinex","ETHUSD",1718581892354,2.58645449,3620.7,3620.4,2.76211]
["bitfinex","ETHUSD",1718581892355,2.4383,3620.6,3620.4,2.76211]
["bitfinex","ETHUSD",1718581892584,1.43344514,3620.5,3620.4,2.76211]
["bitfinex","ETHUSD",1718581893681,4.24545449,3620.5,3620.3,2.76219]
["bitfinex","ETHUSD",1718581894360,3.67044514,3620.5,3620.3,2.76219]
["bitfinex","ETHUSD",1718581894677,4.24545449,3620.5,3620.3,2.76219]
["bitfinex","ETHUSD",1718581895105,3.67044514,3620.5,3620.3,2.76219]
["bitfinex","ETHUSD",1718581897496,3.67044514,3620.5,3620.4,0.10753381]
["bitfinex","ETHUSD",1718581904180,4.33815059,3620.5,3620.4,0.10753381]
["bitfinex","ETHUSD",1718581904802,7.67522994,3620.5,3620.1,2.76229]
["bitfinex","ETHUSD",1718581905004,2.237,3620.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718581905234,3.67044514,3620.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718581906088,3.67044514,3620.2,3620.1,2.87002157]
["bitfinex","ETHUSD",1718581906821,1.43344514,3620.2,3620.1,2.87002157]
["bitfinex","ETHUSD",1718581907019,1.43344514,3620.2,3620.1,8.91234373]
["bitfinex","ETHUSD",1718581907325,0.57500935,3621.1,3620.7,2.3062]
["bitfinex","ETHUSD",1718581907620,1.15300935,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1718581907827,1.43344514,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581908117,3.09244514,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581910413,1.43344514,3621.1,3621.0,5.52332]
["bitfinex","ETHUSD",1718581912707,1.43344514,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718581913227,1.43344514,3621.1,3621.0,5.63061624]
["bitfinex","ETHUSD",1718581913895,1.43344514,3621.1,3621.0,2.86895624]
["bitfinex","ETHUSD",1718581918328,1.43344514,3621.1,3621.0,0.10729624]
["bitfinex","ETHUSD",1718581918628,1.43344514,3621.1,3620.8,2.76176]
["bitfinex","ETHUSD",1718581918828,1.43344514,3621.1,3620.9,2.86906656]
["bitfinex","ETHUSD",1718581920495,2.81200935,3621.0,3620.9,0.10733656]
["bitfinex","ETHUSD",1718581920791,8.03460602,3621.0,3620.4,2.76206]
["bitfinex","ETHUSD",1718581920991,2.237,3620.5,3620.1,2.7623]
["bitfinex","ETHUSD",1718581921193,2.237,3620.5,3620.0,2.76238]
["bitfinex","ETHUSD",1718581921194,2.237,3620.3,3620.0,2.76238]
["bitfinex","ETHUSD",1718581921499,0.578,3620.1,3619.8,2.76253]
["bitfinex","ETHUSD",1718581921707,0.578,3619.9,3619.8,2.76253]
["bitfinex","ETHUSD",1718581921923,1.43344514,3619.9,3619.8,2.76253]
["bitfinex","ETHUSD",1718581922232,1.43344514,3619.9,3619.8,5.52511]
["bitfinex","ETHUSD",1718581922399,1.43344514,3619.9,3619.8,6.59113]
["bitfinex","ETHUSD",1718581925297,0.57485123,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718581925505,0.57485123,3620.3,3620.2,5.52454]
["bitfinex","ETHUSD",1718581925506,1.43344514,3620.3,3620.2,5.52454]
["bitfinex","ETHUSD",1718581930198,1.43344514,3620.3,3620.2,8.28681]
["bitfinex","ETHUSD",1718581932145,1.43344514,3620.3,3620.2,9.340711]
["bitfinex","ETHUSD",1718581933321,1.43344514,3620.3,3620.2,8.28681]
["bitfinex","ETHUSD",1718581936110,1.43344514,3620.3,3620.2,8.39469756]
["bitfinex","ETHUSD",1718581940938,0.57485123,3620.6,3620.5,11.04816]
["bitfinex","ETHUSD",1718581941131,1.43344514,3620.6,3620.5,11.04816]
["bitfinex","ETHUSD",1718581941341,1.43344514,3620.6,3620.5,12.2714885]
["bitfinex","ETHUSD",1718581946445,0.57485123,3621.0,3620.9,8.28522]
["bitfinex","ETHUSD",1718581946771,1.43344514,3621.0,3620.9,8.39278241]
["bitfinex","ETHUSD",1718581947083,1.43344514,3621.0,3620.9,9.51781065]
["bitfinex","ETHUSD",1718581948058,0.57485123,3621.4,3621.3,8.28429]
["bitfinex","ETHUSD",1718581948259,1.43344514,3621.4,3621.3,9.49628212]
["bitfinex","ETHUSD",1718581948449,1.43344514,3621.4,3621.3,8.39169112]
["bitfinex","ETHUSD",1718581951252,1.43344514,3621.4,3621.3,11.15312112]
["bitfinex","ETHUSD",1718581957852,1.43344514,3621.4,3621.3,8.39169112]
["bitfinex","ETHUSD",1718581958052,2.01044514,3621.4,3621.3,5.63026112]
["bitfinex","ETHUSD",1718581958298,4.35754514,3621.4,3621.3,5.63026112]
["bitfinex","ETHUSD",1718581959027,4.35754514,3621.4,3621.3,5.52286]
["bitfinex","ETHUSD",1718581959295,3.78054514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718581959458,4.35754514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718581961707,3.78054514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718581965237,1.43344514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718581967536,1.43344514,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718581968446,1.43344514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718581979133,1.43344514,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718581979330,1.43344514,3621.4,3621.3,9.23058787]
["bitfinex","ETHUSD",1718581990401,2.00829637,3621.4,3621.3,9.23058787]
["bitfinex","ETHUSD",1718581997741,2.00829637,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582003457,2.29595917,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582003960,1.43344514,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582004256,2.29595917,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582004625,1.43344514,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582005361,1.43344514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582005661,2.29595917,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582006161,2.29595917,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582007651,1.43344514,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582007855,1.43344514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582009255,2.29595917,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582010124,1.43344514,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582010357,2.29595917,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582010551,1.43344514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582010757,2.29595917,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582011158,1.43344514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582011362,2.29595917,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582012070,1.43344514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582013183,2.29595917,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582013888,1.43344514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582014279,2.29595917,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582015085,1.43344514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582016383,2.29595917,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582018090,1.43344514,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582018251,2.29595917,3621.4,3621.3,5.62999988]
["bitfinex","ETHUSD",1718582018896,2.29595917,3621.4,3621.3,6.46915787]
["bitfinex","ETHUSD",1718582019052,1.43344514,3621.4,3621.3,9.23058787]
["bitfinex","ETHUSD",1718582019388,2.29595917,3621.4,3621.3,9.23058787]
["bitfinex","ETHUSD",1718582019554,1.43344514,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582019755,2.29595917,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582019951,1.43344514,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582020354,2.29595917,3621.4,3621.3,8.39142988]
["bitfinex","ETHUSD",1718582020555,0.5765022,3621.4,3621.3,13.41725988]
["bitfinex","ETHUSD",1718582020791,0.5765022,3621.7,3621.5,8.28384]
["bitfinex","ETHUSD",1718582020998,0.5765393,3621.8,3621.7,8.28339]
["bitfinex","ETHUSD",1718582021184,1.43344514,3621.8,3621.7,8.28339]
["bitfinex","ETHUSD",1718582021365,2.00986005,3621.8,3621.7,8.38971655]
["bitfinex","ETHUSD",1718582021555,1.43344514,3621.8,3621.7,8.38971655]
["bitfinex","ETHUSD",1718582022285,2.00988493,3621.8,3621.7,8.38971655]
["bitfinex","ETHUSD",1718582032122,1.43344514,3621.8,3621.7,8.38971655]
["bitfinex","ETHUSD",1718582044449,1.43344514,3621.8,3621.7,5.62858655]
["bitfinex","ETHUSD",1718582044661,4.33178504,3621.8,3621.7,5.62858655]
["bitfinex","ETHUSD",1718582044947,4.74115917,3621.8,3621.7,5.62858655]
["bitfinex","ETHUSD",1718582045748,1.43344514,3621.8,3621.7,5.62858655]
["bitfinex","ETHUSD",1718582052149,2.29595917,3621.8,3621.7,5.62858655]
["bitfinex","ETHUSD",1718582052735,1.43344514,3621.8,3621.7,5.62858655]
["bitfinex","ETHUSD",1718582055907,9.04087157,3621.8,3621.7,0.10632655]
["bitfinex","ETHUSD",1718582056106,8.67044262,3621.8,3621.7,0.10632655]
["bitfinex","ETHUSD",1718582056268,1.659,3621.6,3621.2,2.76149]
["bitfinex","ETHUSD",1718582056645,1.15215827,3621.3,3621.2,2.76149]
["bitfinex","ETHUSD",1718582056905,3.3523467,3621.3,3621.2,2.76149]
["bitfinex","ETHUSD",1718582058296,2.29721769,3621.3,3621.2,2.76149]
["bitfinex","ETHUSD",1718582061880,2.29721769,3621.3,3621.2,2.86116833]
["bitfinex","ETHUSD",1718582062264,2.29721769,3621.3,3621.2,2.76149]
["bitfinex","ETHUSD",1718582063327,5.70072987,3621.3,3620.9,2.76172]
["bitfinex","ETHUSD",1718582063627,0.577,3621.0,3620.9,2.76172]
["bitfinex","ETHUSD",1718582063789,2.01044514,3621.0,3620.9,2.76172]
["bitfinex","ETHUSD",1718582065820,1.43344514,3621.0,3620.9,2.76172]
["bitfinex","ETHUSD",1718582068287,2.40631191,3621.0,3620.9,2.76172]
["bitfinex","ETHUSD",1718582068492,2.9813302,3621.0,3620.9,2.76172]
["bitfinex","ETHUSD",1718582068691,2.40631191,3621.0,3620.9,2.76172]
["bitfinex","ETHUSD",1718582069087,2.98132879,3621.0,3620.9,2.76172]
["bitfinex","ETHUSD",1718582071108,2.98132879,3621.0,3620.9,2.8615193]
["bitfinex","ETHUSD",1718582072315,2.40631191,3621.0,3620.9,2.8615193]
["bitfinex","ETHUSD",1718582072693,1.43344514,3621.0,3620.9,2.8615193]
["bitfinex","ETHUSD",1718582089737,2.00846202,3621.0,3620.9,2.8615193]
["bitfinex","ETHUSD",1718582095167,1.43344514,3621.0,3620.9,2.8615193]
["bitfinex","ETHUSD",1718582095723,2.29721769,3621.0,3620.9,2.8615193]
["bitfinex","ETHUSD",1718582096355,1.43344514,3621.0,3620.9,2.8615193]
["bitfinex","ETHUSD",1718582096559,1.43344514,3621.0,3620.9,5.6232593]
["bitfinex","ETHUSD",1718582098366,2.29721769,3621.0,3620.9,5.6232593]
["bitfinex","ETHUSD",1718582100312,3.35278637,3621.0,3620.9,5.6232593]
["bitfinex","ETHUSD",1718582100522,3.35277238,3621.0,3620.9,5.6232593]
["bitfinex","ETHUSD",1718582101258,2.29857471,3621.0,3620.9,5.6232593]
["bitfinex","ETHUSD",1718582101470,4.50492962,3621.0,3620.9,5.6232593]
["bitfinex","ETHUSD",1718582103528,1.91932621,3621.0,3620.9,14.38695423]
["bitfinex","ETHUSD",1718582103763,6.14e-06,3621.3,3621.2,11.04604]
["bitfinex","ETHUSD",1718582103965,6.14e-06,3621.3,3621.2,14.02474]
["bitfinex","ETHUSD",1718582104287,7.36,3622.0,3621.2,14.02474]
["bitfinex","ETHUSD",1718582104288,0.86578777,3621.9,3621.8,8.28315]
["bitfinex","ETHUSD",1718582104444,0.86578777,3622.6,3622.4,5.5212]
["bitfinex","ETHUSD",1718582104643,8.79344514,3622.7,3622.4,5.5212]
["bitfinex","ETHUSD",1718582104644,1.43344514,3622.5,3622.4,5.5212]
["bitfinex","ETHUSD",1718582104838,1.43344514,3622.5,3622.4,8.2818]
["bitfinex","ETHUSD",1718582107944,1.43344514,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718582108441,2.03392965,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718582109457,3.69292965,3622.5,3622.1,2.76078]
["bitfinex","ETHUSD",1718582109657,0.577,3622.2,3622.1,2.76078]
["bitfinex","ETHUSD",1718582109886,3.66944514,3622.2,3622.0,2.76088]
["bitfinex","ETHUSD",1718582110185,3.09244514,3622.1,3622.0,2.76088]
["bitfinex","ETHUSD",1718582110806,3.09244514,3622.1,3622.0,5.52178]
["bitfinex","ETHUSD",1718582111085,0.86578777,3622.6,3622.4,5.5212]
["bitfinex","ETHUSD",1718582111258,2.52478777,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718582111453,4.659,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718582111653,4.659,3622.7,3622.6,2.85930813]
["bitfinex","ETHUSD",1718582111862,7.82200282,3622.7,3622.6,2.85930813]
["bitfinex","ETHUSD",1718582113391,6.09244514,3622.7,3622.6,2.85930813]
["bitfinex","ETHUSD",1718582113688,6.09244514,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718582114059,6.09244514,3622.7,3622.6,2.8593052]
["bitfinex","ETHUSD",1718582116389,6.09244514,3622.7,3622.6,0.0988652]
["bitfinex","ETHUSD",1718582116587,6.09244514,3622.7,3622.4,2.76054]
["bitfinex","ETHUSD",1718582116749,4.43344514,3622.6,3622.5,0.09890549]
["bitfinex","ETHUSD",1718582116949,5.01044514,3622.6,3622.5,0.09890549]
["bitfinex","ETHUSD",1718582118354,4.43344514,3622.6,3622.5,0.09890549]
["bitfinex","ETHUSD",1718582119166,12.35235839,3622.6,3622.5,0.09890549]
["bitfinex","ETHUSD",1718582119494,3.924,3622.2,3621.8,2.76104]
["bitfinex","ETHUSD",1718582119686,1.659,3622.0,3621.8,2.76104]
["bitfinex","ETHUSD",1718582119889,1.43344514,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1718582121770,2.01044514,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1718582122154,1.43344514,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1718582131035,3.66944514,3621.9,3621.6,2.76115]
["bitfinex","ETHUSD",1718582131334,3.66944514,3621.9,3621.7,0.09590713]
["bitfinex","ETHUSD",1718582131706,3.66944514,3621.9,3621.6,2.76115]
["bitfinex","ETHUSD",1718582131909,3.66944514,3621.9,3621.8,0.09586682]
["bitfinex","ETHUSD",1718582132100,3.66944514,3621.9,3621.7,0.09590713]
["bitfinex","ETHUSD",1718582132439,3.66944514,3621.9,3621.8,0.09586682]
["bitfinex","ETHUSD",1718582132600,6.43046514,3621.9,3621.2,2.76149]
["bitfinex","ETHUSD",1718582132801,6.43046514,3621.9,3621.5,2.85725775]
["bitfinex","ETHUSD",1718582135831,7.0047855,3621.9,3621.5,2.85725775]
["bitfinex","ETHUSD",1718582136136,6.43046514,3621.9,3621.5,2.85725775]
["bitfinex","ETHUSD",1718582136311,7.0047855,3621.9,3621.5,2.85725775]
["bitfinex","ETHUSD",1718582137248,1.659,3621.6,3621.5,0.09598775]
["bitfinex","ETHUSD",1718582137412,3.09244514,3621.6,3621.3,2.76141]
["bitfinex","ETHUSD",1718582137742,3.09244514,3621.6,3621.4,0.09609392]
["bitfinex","ETHUSD",1718582137743,4.2437655,3621.5,3621.4,0.09609392]
["bitfinex","ETHUSD",1718582138173,4.2437655,3621.5,3621.2,2.7615]
["bitfinex","ETHUSD",1718582138671,4.2437655,3621.5,3621.3,0.0928588]
["bitfinex","ETHUSD",1718582139636,3.09244514,3621.4,3621.3,0.0928588]
["bitfinex","ETHUSD",1718582139841,3.09244514,3621.4,3620.4,2.76206]
["bitfinex","ETHUSD",1718582139842,1.659,3621.2,3620.8,2.7618]
["bitfinex","ETHUSD",1718582140043,3.66944514,3621.1,3620.9,0.09302009]
["bitfinex","ETHUSD",1718582140248,3.66944514,3621.1,3620.8,2.7618]
["bitfinex","ETHUSD",1718582140594,4.24429851,3621.1,3620.8,2.7618]
["bitfinex","ETHUSD",1718582141363,3.09244514,3621.1,3620.9,2.76173]
["bitfinex","ETHUSD",1718582141567,3.09244514,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582161646,6.68220288,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582161806,6.10724514,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582162527,6.68228394,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582162949,6.10724514,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582163469,6.97303291,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582163646,6.10724514,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582164273,6.97303291,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582164410,6.10724514,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582165078,6.97303291,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582165553,6.10724514,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582166740,3.09244514,3621.1,3621.0,0.09297977]
["bitfinex","ETHUSD",1718582167747,1.43344514,3621.1,3621.0,2.85463977]
["bitfinex","ETHUSD",1718582167959,0.86578777,3621.2,3621.1,5.52318]
["bitfinex","ETHUSD",1718582167960,0.5753697,3621.2,3621.1,5.52318]
["bitfinex","ETHUSD",1718582168257,1.43344514,3621.2,3621.1,5.61627461]
["bitfinex","ETHUSD",1718582170347,1.43344514,3621.2,3621.1,6.51022647]
["bitfinex","ETHUSD",1718582171347,1.43344514,3621.2,3621.1,8.81462647]
["bitfinex","ETHUSD",1718582172417,1.43344514,3621.2,3621.1,11.57621647]
["bitfinex","ETHUSD",1718582172617,0.5753697,3621.4,3621.3,8.28429]
["bitfinex","ETHUSD",1718582172818,1.43344514,3621.4,3621.3,9.55572805]
["bitfinex","ETHUSD",1718582173052,1.43344514,3621.4,3621.3,10.13272805]
["bitfinex","ETHUSD",1718582173272,1.43344514,3621.4,3621.3,9.64870396]
["bitfinex","ETHUSD",1718582195259,1.43344514,3621.4,3621.3,8.37726591]
["bitfinex","ETHUSD",1718582205769,0.5753697,3621.6,3621.5,8.28384]
["bitfinex","ETHUSD",1718582205985,0.5753697,3621.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718582206186,0.5753697,3622.0,3621.9,8.28294]
["bitfinex","ETHUSD",1718582206503,1.43344514,3622.0,3621.9,8.28294]
["bitfinex","ETHUSD",1718582206804,1.43344514,3622.0,3621.9,8.37558769]
["bitfinex","ETHUSD",1718582219142,2.29923291,3622.0,3621.9,2.85362769]
["bitfinex","ETHUSD",1718582219726,2.29923291,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1718582219924,2.29923291,3622.0,3621.9,2.85351353]
["bitfinex","ETHUSD",1718582220595,2.29923291,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1718582221007,2.29923291,3622.0,3621.9,2.85355597]
["bitfinex","ETHUSD",1718582226204,1.43344514,3622.0,3621.9,6.45210857]
["bitfinex","ETHUSD",1718582226500,2.01080885,3622.0,3621.9,6.45210857]
["bitfinex","ETHUSD",1718582227502,1.43344514,3622.0,3621.9,6.45210857]
["bitfinex","ETHUSD",1718582228103,2.01075237,3622.0,3621.9,6.45210857]
["bitfinex","ETHUSD",1718582228602,1.43344514,3622.0,3621.9,6.45210857]
["bitfinex","ETHUSD",1718582230022,1.43344514,3622.0,3621.9,9.21308857]
["bitfinex","ETHUSD",1718582230636,1.43344514,3622.0,3621.9,6.45210857]
["bitfinex","ETHUSD",1718582230843,1.43344514,3622.0,3621.9,9.21308857]
["bitfinex","ETHUSD",1718582232125,2.01081955,3622.0,3621.9,9.21308857]
["bitfinex","ETHUSD",1718582232337,1.43344514,3622.0,3621.9,9.21308857]
["bitfinex","ETHUSD",1718582233226,2.01082448,3622.0,3621.9,9.21308857]
["bitfinex","ETHUSD",1718582236519,0.57737934,3622.0,3621.9,11.59918857]
["bitfinex","ETHUSD",1718582236717,0.57737934,3622.2,3622.1,8.28246]
["bitfinex","ETHUSD",1718582237065,0.57737934,3622.3,3622.1,8.37496124]
["bitfinex","ETHUSD",1718582237216,0.86578777,3622.5,3622.3,8.28201]
["bitfinex","ETHUSD",1718582237217,0.57737934,3622.5,3622.3,8.28201]
["bitfinex","ETHUSD",1718582237547,0.57737934,3622.6,3622.5,8.28156]
["bitfinex","ETHUSD",1718582237750,2.01082448,3622.6,3622.5,8.37390005]
["bitfinex","ETHUSD",1718582238618,1.43344514,3622.6,3622.5,8.37390005]
["bitfinex","ETHUSD",1718582239043,2.01082448,3622.6,3622.5,8.37390005]
["bitfinex","ETHUSD",1718582240034,2.01082448,3622.6,3622.5,5.61338005]
["bitfinex","ETHUSD",1718582240352,4.54035117,3622.6,3622.5,2.85286005]
["bitfinex","ETHUSD",1718582240517,3.96313219,3622.6,3622.5,2.85286005]
["bitfinex","ETHUSD",1718582241664,1.43344514,3622.6,3622.5,5.61338005]
["bitfinex","ETHUSD",1718582241953,2.01065026,3622.6,3622.5,5.61338005]
["bitfinex","ETHUSD",1718582243235,1.43344514,3622.6,3622.5,5.61338005]
["bitfinex","ETHUSD",1718582243443,2.01063221,3622.6,3622.5,5.61338005]
["bitfinex","ETHUSD",1718582243924,2.01063193,3622.6,3622.5,2.85286005]
["bitfinex","ETHUSD",1718582244537,2.01063193,3622.6,3622.5,5.61338005]
["bitfinex","ETHUSD",1718582244738,1.43344514,3622.6,3622.5,5.61338005]
["bitfinex","ETHUSD",1718582244945,1.43344514,3622.6,3622.5,2.85286005]
["bitfinex","ETHUSD",1718582245651,2.29923291,3622.6,3622.5,2.85286005]
["bitfinex","ETHUSD",1718582246249,2.29929205,3622.6,3622.5,2.85286005]
["bitfinex","ETHUSD",1718582246650,3.35195671,3622.6,3622.5,2.85286005]
["bitfinex","ETHUSD",1718582246859,8.06151388,3622.6,3622.5,0.09234005]
["bitfinex","ETHUSD",1718582247023,10.37381388,3622.6,3622.5,0.09234005]
["bitfinex","ETHUSD",1718582247352,10.66478966,3622.6,3622.5,0.09225223]
["bitfinex","ETHUSD",1718582247553,10.66478966,3622.6,3622.3,2.76066]
["bitfinex","ETHUSD",1718582247753,4.50646078,3622.5,3622.4,0.09229253]
["bitfinex","ETHUSD",1718582248050,5.84897875,3622.5,3622.4,0.09229253]
["bitfinex","ETHUSD",1718582248258,6.35347468,3622.5,3622.4,0.09229253]
["bitfinex","ETHUSD",1718582248635,7.79660873,3622.5,3622.2,2.76072]
["bitfinex","ETHUSD",1718582248953,1.15456892,3622.3,3622.2,2.76072]
["bitfinex","ETHUSD",1718582249154,1.15456892,3622.3,3622.0,2.76085]
["bitfinex","ETHUSD",1718582249155,8.47472563,3622.3,3622.0,2.76085]
["bitfinex","ETHUSD",1718582249456,8.47472563,3622.3,3621.3,9.6421]
["bitfinex","ETHUSD",1718582249457,0.577,3622.0,3621.8,2.76104]
["bitfinex","ETHUSD",1718582249652,2.29944334,3621.9,3621.8,2.76104]
["bitfinex","ETHUSD",1718582250957,2.29944334,3621.9,3621.8,2.85054073]
["bitfinex","ETHUSD",1718582253046,2.29944334,3621.9,3621.8,5.61159073]
["bitfinex","ETHUSD",1718582253760,0.8659982,3621.9,3621.8,10.62304073]
["bitfinex","ETHUSD",1718582253968,0.57756349,3622.0,3621.8,12.0191648]
["bitfinex","ETHUSD",1718582254252,2.01100863,3622.0,3621.8,12.0191648]
["bitfinex","ETHUSD",1718582261544,1.69e-06,3622.2,3622.0,11.0436]
["bitfinex","ETHUSD",1718582261750,1.69e-06,3622.2,3622.1,4.81920971]
["bitfinex","ETHUSD",1718582261959,1.69e-06,3622.2,3622.1,7.81920971]
["bitfinex","ETHUSD",1718582262175,1.15456892,3623.3,3623.2,5.51998]
["bitfinex","ETHUSD",1718582262334,1.43344514,3623.3,3623.2,5.60900152]
["bitfinex","ETHUSD",1718582271558,2.010228,3623.3,3623.2,5.60900152]
["bitfinex","ETHUSD",1718582272004,1.43344514,3623.3,3623.2,5.60900152]
["bitfinex","ETHUSD",1718582288381,1.43344514,3623.3,3623.2,8.36899152]
["bitfinex","ETHUSD",1718582288588,1.43344514,3623.3,3623.2,9.43476667]
["bitfinex","ETHUSD",1718582289413,0.57678286,3623.7,3623.6,5.51936]
["bitfinex","ETHUSD",1718582289712,2.010228,3623.7,3623.6,5.51936]
["bitfinex","ETHUSD",1718582289911,2.010228,3623.7,3623.6,5.60791908]
["bitfinex","ETHUSD",1718582292616,1.43344514,3623.7,3623.6,6.44468599]
["bitfinex","ETHUSD",1718582293379,1.43344514,3623.7,3623.6,9.20436599]
["bitfinex","ETHUSD",1718582294104,2.23478286,3624.0,3623.9,5.5189]
["bitfinex","ETHUSD",1718582294319,3.09144514,3624.0,3623.9,5.5189]
["bitfinex","ETHUSD",1718582294525,1.43344514,3624.0,3623.9,5.60733829]
["bitfinex","ETHUSD",1718582294717,1.43344514,3624.0,3623.9,6.52769881]
["bitfinex","ETHUSD",1718582296722,1.43344514,3624.0,3623.9,3.76824881]
["bitfinex","ETHUSD",1718582297023,1.43344514,3624.0,3623.9,2.84788829]
["bitfinex","ETHUSD",1718582297222,2.010228,3624.0,3623.9,2.84788829]
["bitfinex","ETHUSD",1718582298392,1.43344514,3624.0,3623.9,2.84788829]
["bitfinex","ETHUSD",1718582298815,2.0102187,3624.0,3623.9,2.84788829]
["bitfinex","ETHUSD",1718582299014,2.0102187,3624.0,3623.9,2.75945]
["bitfinex","ETHUSD",1718582299216,2.0102187,3624.0,3623.9,5.60726809]
["bitfinex","ETHUSD",1718582299401,2.0102187,3624.0,3623.9,6.52763759]
["bitfinex","ETHUSD",1718582301692,2.0102187,3624.0,3623.9,3.76818759]
["bitfinex","ETHUSD",1718582301892,2.0102187,3624.0,3623.9,6.52763759]
["bitfinex","ETHUSD",1718582303354,2.0102187,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582303508,1.43344514,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582303701,2.01074656,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582303928,1.43344514,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582304792,1.43344514,3624.0,3623.9,5.60726809]
["bitfinex","ETHUSD",1718582304994,1.43344514,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582305416,2.29868678,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582306827,3.35118036,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582307233,2.30012763,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582307542,4.5057499,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582307713,3.35118098,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582307913,4.5057499,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582308422,3.35118098,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582309211,4.5057499,3624.0,3623.9,2.84781809]
["bitfinex","ETHUSD",1718582316479,6.1637499,3624.0,3623.9,0.08836809]
["bitfinex","ETHUSD",1718582316656,6.45420711,3624.0,3623.9,0.08836809]
["bitfinex","ETHUSD",1718582316823,5.00918098,3624.0,3623.7,2.75957]
["bitfinex","ETHUSD",1718582317125,4.79659684,3623.9,3623.8,0.08842881]
["bitfinex","ETHUSD",1718582317528,4.79659684,3623.9,3623.7,2.75957]
["bitfinex","ETHUSD",1718582317723,1.91773584,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582317959,3.35118098,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582318469,4.50752813,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582318827,4.50752813,3623.8,3623.7,6.071103]
["bitfinex","ETHUSD",1718582318828,3.35118098,3623.8,3623.7,6.071103]
["bitfinex","ETHUSD",1718582319049,2.01167735,3623.8,3623.7,6.071103]
["bitfinex","ETHUSD",1718582319256,2.01168955,3623.8,3623.7,6.071103]
["bitfinex","ETHUSD",1718582320063,1.43344514,3623.8,3623.7,6.071103]
["bitfinex","ETHUSD",1718582321757,2.30075955,3623.8,3623.7,6.071103]
["bitfinex","ETHUSD",1718582322861,2.30075955,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582323033,3.35121805,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582323934,4.5075652,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582324244,3.35121805,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582325671,4.5075652,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582325961,3.35121805,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582332358,4.79694554,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582333058,4.79749761,3623.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718582333403,4.79749761,3623.8,3623.7,2.84799229]
["bitfinex","ETHUSD",1718582333583,4.797625,3623.8,3623.7,2.84799229]
["bitfinex","ETHUSD",1718582334993,4.79778285,3623.8,3623.7,2.84799229]
["bitfinex","ETHUSD",1718582336993,3.35121805,3623.8,3623.7,2.84799229]
["bitfinex","ETHUSD",1718582342160,3.35121805,3623.8,3623.7,5.60760229]
["bitfinex","ETHUSD",1718582342387,3.35121805,3623.8,3623.7,6.39695752]
["bitfinex","ETHUSD",1718582342574,4.79846139,3623.8,3623.7,6.39695752]
["bitfinex","ETHUSD",1718582342995,3.35121805,3623.8,3623.7,6.39695752]
["bitfinex","ETHUSD",1718582344104,3.35121805,3623.8,3623.7,9.15656752]
["bitfinex","ETHUSD",1718582344304,1.91777291,3623.8,3623.7,9.15656752]
["bitfinex","ETHUSD",1718582344606,1.15778594,3623.9,3623.7,11.46276752]
["bitfinex","ETHUSD",1718582344806,2.59123108,3623.9,3623.8,0.91565675]
["bitfinex","ETHUSD",1718582345122,4.50888485,3623.9,3623.8,1.00402121]
["bitfinex","ETHUSD",1718582345965,3.35109891,3623.9,3623.8,1.00402121]
["bitfinex","ETHUSD",1718582348466,0.57878861,3624.1,3624.0,7.83576]
["bitfinex","ETHUSD",1718582348662,0.5789034,3624.8,3624.7,8.27652]
["bitfinex","ETHUSD",1718582348887,0.5789034,3624.9,3624.7,8.27652]
["bitfinex","ETHUSD",1718582349212,0.5789034,3625.0,3624.9,8.27607]
["bitfinex","ETHUSD",1718582349363,0.57836861,3625.3,3624.9,0.577]
["bitfinex","ETHUSD",1718582349561,0.57836861,3625.3,3625.2,8.27538]
["bitfinex","ETHUSD",1718582350104,0.57836861,3625.3,3625.2,8.36274229]
["bitfinex","ETHUSD",1718582350287,0.8683551,3625.4,3625.2,8.36274229]
["bitfinex","ETHUSD",1718582350288,0.57836861,3625.4,3625.2,8.36274229]
["bitfinex","ETHUSD",1718582350596,0.57836861,3625.3,3625.2,8.36274229]
["bitfinex","ETHUSD",1718582351386,1.43344514,3625.4,3625.2,8.36274229]
["bitfinex","ETHUSD",1718582351982,2.01181375,3625.4,3625.2,5.60428229]
["bitfinex","ETHUSD",1718582352187,1.43344514,3625.4,3625.2,5.60428229]
["bitfinex","ETHUSD",1718582354586,1.43344514,3625.3,3625.2,0.08736229]
["bitfinex","ETHUSD",1718582354919,1.43344514,3625.3,3625.0,2.75858]
["bitfinex","ETHUSD",1718582355216,1.43344514,3625.3,3625.2,0.08717522]
["bitfinex","ETHUSD",1718582355375,1.43344514,3625.3,3625.1,0.08721545]
["bitfinex","ETHUSD",1718582355720,1.43344514,3625.3,3625.0,2.75858]
["bitfinex","ETHUSD",1718582355721,1.43344514,3625.3,3625.2,0.08717522]
["bitfinex","ETHUSD",1718582356417,4.81337803,3625.3,3625.2,0.08717522]
["bitfinex","ETHUSD",1718582356618,5.68173313,3625.3,3625.2,0.08717522]
["bitfinex","ETHUSD",1718582356813,5.68173313,3625.3,3624.2,2.4994]
["bitfinex","ETHUSD",1718582357034,3.56794932,3625.1,3624.3,0.08753739]
["bitfinex","ETHUSD",1718582357241,1.43344514,3625.0,3624.3,0.08753739]
["bitfinex","ETHUSD",1718582357447,1.43344514,3625.0,3624.7,2.75882]
["bitfinex","ETHUSD",1718582357681,1.43344514,3625.0,3624.8,0.08733616]
["bitfinex","ETHUSD",1718582357859,1.43344514,3625.0,3624.8,2.84608616]
["bitfinex","ETHUSD",1718582359046,1.43344514,3625.0,3624.8,5.60483616]
["bitfinex","ETHUSD",1718582359276,1.43344514,3625.0,3624.8,5.88944478]
["bitfinex","ETHUSD",1718582359637,0.57674932,3625.3,3625.2,5.51692]
["bitfinex","ETHUSD",1718582359850,0.57674932,3625.6,3625.4,2.75831]
["bitfinex","ETHUSD",1718582360050,1.43344514,3625.5,3625.4,2.75831]
["bitfinex","ETHUSD",1718582363092,2.01044514,3625.5,3625.2,2.75846]
["bitfinex","ETHUSD",1718582363300,0.577,3625.3,3624.7,2.75882]
["bitfinex","ETHUSD",1718582363598,1.43344514,3625.2,3624.7,2.75882]
["bitfinex","ETHUSD",1718582363963,1.43344514,3625.2,3625.1,2.75852]
["bitfinex","ETHUSD",1718582365883,1.43344514,3625.2,3624.9,2.75864]
["bitfinex","ETHUSD",1718582366571,1.43344514,3625.2,3625.0,2.7586]
["bitfinex","ETHUSD",1718582371159,1.43344514,3625.2,3625.1,0.08713506]
["bitfinex","ETHUSD",1718582372661,1.43344514,3625.2,3624.9,2.75868]
["bitfinex","ETHUSD",1718582372879,1.43344514,3625.2,3625.0,0.08431699]
["bitfinex","ETHUSD",1718582376088,4.76892514,3625.2,3625.0,0.08431699]
["bitfinex","ETHUSD",1718582376285,4.76892514,3625.2,3624.7,2.75878]
["bitfinex","ETHUSD",1718582376624,4.76892514,3625.2,3624.8,2.84171089]
["bitfinex","ETHUSD",1718582376794,2.75864,3625.0,3624.8,0.08297089]
["bitfinex","ETHUSD",1718582376997,4.19215514,3624.9,3624.5,2.75898]
["bitfinex","ETHUSD",1718582377418,2.75878,3624.8,3624.3,2.75911]
["bitfinex","ETHUSD",1718582377613,1.43344514,3624.7,3624.4,2.75905]
["bitfinex","ETHUSD",1718582378414,1.43344514,3624.7,3624.5,2.75898]
["bitfinex","ETHUSD",1718582385339,1.43344514,3624.7,3623.9,2.9926]
["bitfinex","ETHUSD",1718582385547,1.43344514,3624.7,3623.9,2.4156]
["bitfinex","ETHUSD",1718582385895,0.577,3624.6,3623.9,2.4156]
["bitfinex","ETHUSD",1718582386146,0.577,3624.4,3624.0,0.08067917]
["bitfinex","ETHUSD",1718582386442,1.43344514,3624.3,3624.0,0.08067917]
["bitfinex","ETHUSD",1718582386601,1.43344514,3624.3,3623.6,2.4219]
["bitfinex","ETHUSD",1718582386807,1.43344514,3624.3,3624.1,0.08063892]
["bitfinex","ETHUSD",1718582387006,1.43344514,3624.3,3623.7,0.29989]
["bitfinex","ETHUSD",1718582387209,1.43344514,3624.3,3624.2,0.08059866]
["bitfinex","ETHUSD",1718582387445,1.43344514,3624.3,3623.7,0.29989]
["bitfinex","ETHUSD",1718582387925,1.43344514,3624.3,3623.8,0.08075969]
["bitfinex","ETHUSD",1718582388515,1.43344514,3624.3,3623.9,0.08071943]
["bitfinex","ETHUSD",1718582389045,1.43344514,3624.3,3623.7,0.29989]
["bitfinex","ETHUSD",1718582389210,1.43344514,3624.3,3624.0,0.08067917]
["bitfinex","ETHUSD",1718582389405,1.43344514,3624.3,3623.7,0.29989]
["bitfinex","ETHUSD",1718582389606,1.43344514,3624.3,3624.1,0.08063892]
["bitfinex","ETHUSD",1718582389820,1.43344514,3624.3,3623.8,0.329879]
["bitfinex","ETHUSD",1718582390333,1.43344514,3624.3,3623.9,0.08071943]
["bitfinex","ETHUSD",1718582394651,2.01019446,3624.3,3623.9,0.08071943]
["bitfinex","ETHUSD",1718582395217,1.43344514,3624.3,3623.9,0.08071943]
["bitfinex","ETHUSD",1718582399942,1.43344514,3624.3,3623.9,0.42166927]